Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-21,00:00:00.000,142,11041542,15045,0,1716249599,13027.633116949997,64.3112568600045,53491.816404720004 2024-05-21,00:00:01.000,142,11041502,15005,0,1716249600,13027.552281229997,64.29010946999915,53491.82339184 2024-05-21,00:00:02.000,142,11041506,14365,0,1716249601,13027.491654439997,64.26191295000172,53491.8443532 2024-05-21,00:00:03.000,142,11041461,14525,0,1716249602,13027.383873480001,64.29715859999851,53491.76050776001 2024-05-21,00:00:04.000,142,11041562,14445,0,1716249603,13027.350191929996,64.27601121000043,53491.767494880005 2024-05-21,00:00:05.000,142,11041494,14405,0,1716249604,13027.289565139996,64.26896208000107,53491.75352064 2024-05-21,00:00:06.000,142,11041518,14005,0,1716249605,13027.289565139996,64.27601121000043,53491.78845624001 2024-05-21,00:00:07.000,142,11041476,14685,0,1716249606,13027.34345562,64.28306033999979,53491.774482 2024-05-21,00:00:08.000,142,11041567,14725,0,1716249607,13027.424291340001,64.32535512000322,53491.78146912 2024-05-21,00:00:09.000,142,11041520,14845,0,1716249608,13027.572490159997,64.35355164000066,53491.72557216 2024-05-21,00:00:10.000,142,11041477,14605,0,1716249609,13027.761106839993,64.45223945999896,53491.697623680004 2024-05-21,00:00:11.000,142,11041489,14725,0,1716249610,13027.936250899998,64.47338685000432,53491.62076536001 2024-05-21,00:00:12.000,142,11041510,14445,0,1716249611,13028.1383402,64.52273075999983,53491.648713840004 2024-05-21,00:00:13.000,142,11041573,14605,0,1716249612,13028.3404295,64.60027119000006,53491.66268808001 2024-05-21,00:00:14.000,142,11041515,14725,0,1716249613,13028.468419389996,64.62846771000477,53491.59281688001 2024-05-21,00:00:15.000,142,11041522,14805,0,1716249614,13028.643563450001,64.70600813999772,53491.62076536001 2024-05-21,00:00:16.000,142,11041543,14885,0,1716249615,13028.771553339997,64.75535205000051,53491.73954640001 2024-05-21,00:00:17.000,142,11041531,14845,0,1716249616,13028.879334299992,64.75535205000051,53491.68364944 2024-05-21,00:00:18.000,142,11041529,15005,0,1716249617,13028.899543229993,64.72715553000307,53491.76050776001 2024-05-21,00:00:19.000,142,11041515,14765,0,1716249618,13028.939961089993,64.71305727000436,53491.80243048 2024-05-21,00:00:20.000,142,11041483,14805,0,1716249619,13028.845652750002,64.67076249000093,53491.774482 2024-05-21,00:00:21.000,142,11041504,14485,0,1716249620,13028.731135479997,64.62141857999814,53491.82339184 2024-05-21,00:00:22.000,142,11041498,14645,0,1716249621,13028.582936660001,64.57207467000262,53491.85134032 2024-05-21,00:00:23.000,142,11041496,14605,0,1716249622,13028.367374739995,64.52273075999983,53491.8443532 2024-05-21,00:00:24.000,142,11041507,14445,0,1716249623,13028.1383402,64.4451903299996,53491.8443532 2024-05-21,00:00:25.000,142,11041525,15045,0,1716249624,13027.882360419993,64.33945338000194,53491.94217288 2024-05-21,00:00:26.000,142,11041535,14885,0,1716249625,13027.619644329992,64.3112568600045,53491.92121152 2024-05-21,00:00:27.000,142,11041492,14405,0,1716249626,13027.410818719996,64.27601121000043,53491.92121152 2024-05-21,00:00:28.000,142,11041518,14125,0,1716249627,13027.21546572999,64.23371643000428,53491.90723728001 2024-05-21,00:00:29.000,142,11041527,14525,0,1716249628,13026.95274963999,64.22666729999764,53491.90723728001 2024-05-21,00:00:30.000,142,11041525,14605,0,1716249629,13026.791078199989,64.23371643000428,53491.9142244 2024-05-21,00:00:31.000,142,11041527,14765,0,1716249630,13026.716978789998,64.28306033999979,53491.92121152 2024-05-21,00:00:32.000,142,11041520,14885,0,1716249631,13026.615934139998,64.31830599000386,53491.886275920006 2024-05-21,00:00:33.000,142,11041563,14725,0,1716249632,13026.609197829988,64.38879729000473,53491.87230168 2024-05-21,00:00:34.000,142,11041495,14885,0,1716249633,13026.723715099994,64.50863250000111,53491.76050776001 2024-05-21,00:00:35.000,142,11041457,14925,0,1716249634,13026.743924029994,64.62846771000477,53491.69063656001 2024-05-21,00:00:36.000,142,11041519,14965,0,1716249635,13026.844968679994,64.72715553000307,53491.71159792001 2024-05-21,00:00:37.000,142,11041524,14725,0,1716249636,13026.93927702,64.76240117999987,53491.6347396 2024-05-21,00:00:38.000,142,11041549,14765,0,1716249637,13027.07400321999,64.86108899999817,53491.648713840004 2024-05-21,00:00:39.000,142,11041592,14885,0,1716249638,13027.15483893999,64.89633465000225,53491.64172672001 2024-05-21,00:00:40.000,142,11041489,14445,0,1716249639,13027.24241097,64.9033837800016,53491.599804000005 2024-05-21,00:00:41.000,142,11041496,15005,0,1716249640,13027.350191929996,64.9386294299984,53491.55788128 2024-05-21,00:00:42.000,142,11041531,15125,0,1716249641,13027.417555029991,64.92453116999968,53491.550894160006 2024-05-21,00:00:43.000,142,11041583,15005,0,1716249642,13027.437763959992,64.91748204000032,53491.550894160006 2024-05-21,00:00:44.000,142,11041518,14925,0,1716249643,13027.444500270001,64.8399416100001,53491.52294568001 2024-05-21,00:00:45.000,142,11041460,14925,0,1716249644,13027.464709200001,64.8046959600033,53491.4600616 2024-05-21,00:00:46.000,142,11041523,14885,0,1716249645,13027.457972889992,64.72010640000371,53491.42512600001 2024-05-21,00:00:47.000,142,11041502,14805,0,1716249646,13027.424291340001,64.67076249000093,53491.41813888 2024-05-21,00:00:48.000,142,11041486,14685,0,1716249647,13027.390609789996,64.60732031999942,53491.40416464001 2024-05-21,00:00:49.000,142,11041528,14685,0,1716249648,13027.370400859996,64.52273075999983,53491.41813888 2024-05-21,00:00:50.000,142,11041498,15085,0,1716249649,13027.336719309991,64.48043598000368,53491.41813888 2024-05-21,00:00:51.000,142,11041509,14685,0,1716249650,13027.329982999996,64.4451903299996,53491.383203280006 2024-05-21,00:00:52.000,142,11041512,14725,0,1716249651,13027.34345562,64.41699381000217,53491.41115176 2024-05-21,00:00:53.000,142,11041564,15005,0,1716249652,13027.370400859996,64.40289555000345,53491.334293440006 2024-05-21,00:00:54.000,142,11041498,15205,0,1716249653,13027.383873480001,64.36764989999938,53491.35525480001 2024-05-21,00:00:55.000,142,11041490,15205,0,1716249654,13027.363664550001,64.38879729000473,53491.334293440006 2024-05-21,00:00:56.000,142,11041543,14845,0,1716249655,13027.404082410001,64.36060077000002,53491.41813888 2024-05-21,00:00:57.000,142,11041515,14885,0,1716249656,13027.383873480001,64.33240425000258,53491.383203280006 2024-05-21,00:00:58.000,142,11041498,15205,0,1716249657,13027.390609789996,64.3465025100013,53491.37621616001 2024-05-21,00:00:59.000,142,11041546,14765,0,1716249658,13027.370400859996,64.38879729000473,53491.42512600001 2024-05-21,00:01:00.000,142,11041517,15085,0,1716249659,13027.350191929996,64.3817481599981,53491.42512600001 2024-05-21,00:01:01.000,142,11041537,14885,0,1716249660,13027.316510379991,64.38879729000473,53491.34826768 2024-05-21,00:01:02.000,142,11041542,14965,0,1716249661,13027.269356209996,64.36764989999938,53491.34128056 2024-05-21,00:01:03.000,142,11041535,15205,0,1716249662,13027.148102629995,64.36060077000002,53491.34826768 2024-05-21,00:01:04.000,142,11041475,14605,0,1716249663,13027.047057979995,64.37469902999874,53491.37621616001 2024-05-21,00:01:05.000,142,11041523,15085,0,1716249664,13026.946013329994,64.3817481599981,53491.43910024 2024-05-21,00:01:06.000,142,11041525,14605,0,1716249665,13026.885386539994,64.36060077000002,53491.41115176 2024-05-21,00:01:07.000,142,11041501,14725,0,1716249666,13026.777605579999,64.33945338000194,53491.34826768 2024-05-21,00:01:08.000,142,11041481,14685,0,1716249667,13026.716978789998,64.3817481599981,53491.34826768 2024-05-21,00:01:09.000,142,11041507,14565,0,1716249668,13026.703506169993,64.37469902999874,53491.34128056 2024-05-21,00:01:10.000,142,11041506,14885,0,1716249669,13026.703506169993,64.40289555000345,53491.36922904 2024-05-21,00:01:11.000,142,11041488,15005,0,1716249670,13026.710242479989,64.38879729000473,53491.334293440006 2024-05-21,00:01:12.000,142,11041456,14565,0,1716249671,13026.818023439999,64.42404294000153,53491.383203280006 2024-05-21,00:01:13.000,142,11041453,14685,0,1716249672,13026.93927702,64.50158337000175,53491.40416464001 2024-05-21,00:01:14.000,142,11041446,15045,0,1716249673,13026.99316749999,64.51568163000047,53491.36922904 2024-05-21,00:01:15.000,142,11041517,15045,0,1716249674,13027.14136632,64.60732031999942,53491.36922904 2024-05-21,00:01:16.000,142,11041506,14845,0,1716249675,13027.316510379991,64.68486074999964,53491.39717752 2024-05-21,00:01:17.000,142,11041490,14965,0,1716249676,13027.431027649996,64.74830292000115,53491.37621616001 2024-05-21,00:01:18.000,142,11041520,14845,0,1716249677,13027.585962780002,64.81174509000266,53491.35525480001 2024-05-21,00:01:19.000,142,11041508,14885,0,1716249678,13027.761106839993,64.8399416100001,53491.35525480001 2024-05-21,00:01:20.000,142,11041582,14725,0,1716249679,13027.814997319998,64.87518726000417,53491.39717752 2024-05-21,00:01:21.000,142,11041480,14805,0,1716249680,13027.895833039998,64.88928552000289,53491.40416464001 2024-05-21,00:01:22.000,142,11041517,14525,0,1716249681,13028.003613999994,64.9033837800016,53491.383203280006 2024-05-21,00:01:23.000,142,11041496,14845,0,1716249682,13028.044031859994,64.87518726000417,53491.35525480001 2024-05-21,00:01:24.000,142,11041509,15085,0,1716249683,13028.09118602999,64.81879422000202,53491.3901904 2024-05-21,00:01:25.000,142,11041524,14645,0,1716249684,13028.044031859994,64.81879422000202,53491.383203280006 2024-05-21,00:01:26.000,142,11041459,14805,0,1716249685,13028.023822929994,64.77649943999859,53491.29935784 2024-05-21,00:01:27.000,142,11041479,14845,0,1716249686,13027.942987209994,64.76240117999987,53491.313332080004 2024-05-21,00:01:28.000,142,11041481,14885,0,1716249687,13027.841942559993,64.72715553000307,53491.334293440006 2024-05-21,00:01:29.000,142,11041464,15125,0,1716249688,13027.788052079988,64.67076249000093,53491.362241920004 2024-05-21,00:01:30.000,142,11041517,15085,0,1716249689,13027.707216360002,64.60732031999942,53491.334293440006 2024-05-21,00:01:31.000,142,11041457,14925,0,1716249690,13027.646589570002,64.57912380000198,53491.313332080004 2024-05-21,00:01:32.000,142,11041482,14525,0,1716249691,13027.572490159997,64.57207467000262,53491.27839648 2024-05-21,00:01:33.000,142,11041482,14725,0,1716249692,13027.532072299997,64.50863250000111,53491.29237072 2024-05-21,00:01:34.000,142,11041497,14805,0,1716249693,13027.518599679992,64.48043598000368,53491.27839648 2024-05-21,00:01:35.000,142,11041478,14805,0,1716249694,13027.511863369997,64.52273075999983,53491.29237072 2024-05-21,00:01:36.000,142,11041492,14485,0,1716249695,13027.572490159997,64.50863250000111,53491.34826768 2024-05-21,00:01:37.000,142,11041543,14965,0,1716249696,13027.639853259992,64.52977988999919,53491.432113120005 2024-05-21,00:01:38.000,142,11041546,14645,0,1716249697,13027.639853259992,64.55092728000454,53491.432113120005 2024-05-21,00:01:39.000,142,11041508,14485,0,1716249698,13027.700480049993,64.55092728000454,53491.44608736 2024-05-21,00:01:40.000,142,11041474,14845,0,1716249699,13027.720688979993,64.57207467000262,53491.40416464001 2024-05-21,00:01:41.000,142,11041491,14725,0,1716249700,13027.727425290002,64.57207467000262,53491.383203280006 2024-05-21,00:01:42.000,142,11041430,14765,0,1716249701,13027.700480049993,64.60027119000006,53491.42512600001 2024-05-21,00:01:43.000,142,11041497,14725,0,1716249702,13027.700480049993,64.64961510000285,53491.39717752 2024-05-21,00:01:44.000,142,11041474,14445,0,1716249703,13027.639853259992,64.61436944999878,53491.41115176 2024-05-21,00:01:45.000,142,11041518,14725,0,1716249704,13027.606171710002,64.67076249000093,53491.3901904 2024-05-21,00:01:46.000,142,11041486,14645,0,1716249705,13027.538808609992,64.68486074999964,53491.43910024 2024-05-21,00:01:47.000,142,11041516,14805,0,1716249706,13027.457972889992,64.66371336000157,53491.41813888 2024-05-21,00:01:48.000,142,11041480,14805,0,1716249707,13027.437763959992,64.70600813999772,53491.48801008 2024-05-21,00:01:49.000,142,11041433,14565,0,1716249708,13027.390609789996,64.77649943999859,53491.47403584001 2024-05-21,00:01:50.000,142,11041498,14565,0,1716249709,13027.356928239991,64.79059770000458,53491.48801008 2024-05-21,00:01:51.000,142,11041486,14805,0,1716249710,13027.363664550001,64.83289248000074,53491.44608736 2024-05-21,00:01:52.000,142,11041462,14605,0,1716249711,13027.363664550001,64.88223639000353,53491.46704872 2024-05-21,00:01:53.000,142,11041502,14925,0,1716249712,13027.457972889992,64.91748204000032,53491.42512600001 2024-05-21,00:01:54.000,142,11041528,14645,0,1716249713,13027.572490159997,65.02321898999799,53491.48801008 2024-05-21,00:01:55.000,142,11041482,14805,0,1716249714,13027.761106839993,65.10075941999821,53491.50897144 2024-05-21,00:01:56.000,142,11041498,15045,0,1716249715,13027.922778279994,65.16420158999972,53491.44608736 2024-05-21,00:01:57.000,142,11041520,14805,0,1716249716,13028.07097709999,65.19239811000443,53491.47403584001 2024-05-21,00:01:58.000,142,11041478,14605,0,1716249717,13028.25285746999,65.24174201999995,53491.49499720001 2024-05-21,00:01:59.000,142,11041449,14805,0,1716249718,13028.42126522,65.29108593000274,53491.48801008 2024-05-21,00:02:00.000,142,11041503,14805,0,1716249719,13028.623354520001,65.31928245000017,53491.43910024 2024-05-21,00:02:01.000,142,11041459,14485,0,1716249720,13028.771553339997,65.31928245000017,53491.4600616 2024-05-21,00:02:02.000,142,11041488,14525,0,1716249721,13028.879334299992,65.30518419000146,53491.45307448001 2024-05-21,00:02:03.000,142,11041485,14445,0,1716249722,13028.987115260003,65.30518419000146,53491.49499720001 2024-05-21,00:02:04.000,142,11041523,14565,0,1716249723,13029.027533119988,65.22059463000187,53491.529932800004 2024-05-21,00:02:05.000,142,11041485,14805,0,1716249724,13029.007324189988,65.15715246000036,53491.50897144 2024-05-21,00:02:06.000,142,11041489,14605,0,1716249725,13028.933224779998,65.13600507000228,53491.5648684 2024-05-21,00:02:07.000,142,11041507,14685,0,1716249726,13028.845652750002,65.03026812000462,53491.52294568001 2024-05-21,00:02:08.000,142,11041517,14605,0,1716249727,13028.724399170002,64.95977682000375,53491.53691992 2024-05-21,00:02:09.000,142,11041498,14285,0,1716249728,13028.576200349991,64.86813813000481,53491.599804000005 2024-05-21,00:02:10.000,142,11041500,14525,0,1716249729,13028.407792599995,64.78354856999795,53491.57884264 2024-05-21,00:02:11.000,142,11041498,14405,0,1716249730,13028.25285746999,64.72715553000307,53491.57884264 2024-05-21,00:02:12.000,142,11041497,14485,0,1716249731,13028.077713409999,64.66371336000157,53491.53691992 2024-05-21,00:02:13.000,142,11041463,14565,0,1716249732,13027.916041969998,64.62141857999814,53491.54390704001 2024-05-21,00:02:14.000,142,11041524,14485,0,1716249733,13027.774579459998,64.5932220600007,53491.54390704001 2024-05-21,00:02:15.000,142,11041515,14805,0,1716249734,13027.727425290002,64.60732031999942,53491.62076536001 2024-05-21,00:02:16.000,142,11041434,14685,0,1716249735,13027.673534809997,64.62846771000477,53491.57185552001 2024-05-21,00:02:17.000,142,11041483,14605,0,1716249736,13027.653325879997,64.64256597000349,53491.61377824 2024-05-21,00:02:18.000,142,11041521,14525,0,1716249737,13027.680271119993,64.68486074999964,53491.57884264 2024-05-21,00:02:19.000,142,11041490,14365,0,1716249738,13027.747634220003,64.73420466000243,53491.61377824 2024-05-21,00:02:20.000,142,11041513,14885,0,1716249739,13027.855415179998,64.77649943999859,53491.60679112 2024-05-21,00:02:21.000,142,11041512,14565,0,1716249740,13027.963196139994,64.87518726000417,53491.64172672001 2024-05-21,00:02:22.000,142,11041483,14285,0,1716249741,13028.104658649994,64.91043291000096,53491.65570096 2024-05-21,00:02:23.000,142,11041476,14685,0,1716249742,13028.23938485,64.96682595000311,53491.64172672001 2024-05-21,00:02:24.000,142,11041522,14805,0,1716249743,13028.40105629,65.04436638000334,53491.60679112 2024-05-21,00:02:25.000,142,11041456,14245,0,1716249744,13028.515573559991,65.06551377000142,53491.6347396 2024-05-21,00:02:26.000,142,11041420,14605,0,1716249745,13028.643563450001,65.10780855000485,53491.64172672001 2024-05-21,00:02:27.000,142,11041498,14525,0,1716249746,13028.710926549997,65.12895594000292,53491.61377824 2024-05-21,00:02:28.000,142,11041501,14525,0,1716249747,13028.744608100002,65.0866611599995,53491.669675200006 2024-05-21,00:02:29.000,142,11041472,14685,0,1716249748,13028.798498579992,65.09371028999885,53491.62775248 2024-05-21,00:02:30.000,142,11041508,14565,0,1716249749,13028.785025960002,65.03731725000398,53491.7046108 2024-05-21,00:02:31.000,142,11041532,14725,0,1716249750,13028.758080719992,65.06551377000142,53491.6347396 2024-05-21,00:02:32.000,142,11041498,14365,0,1716249751,13028.704190240001,65.07961203000013,53491.718585040006 2024-05-21,00:02:33.000,142,11041481,14525,0,1716249752,13028.677244999992,65.02321898999799,53491.718585040006 2024-05-21,00:02:34.000,142,11041498,14565,0,1716249753,13028.630090829996,65.02321898999799,53491.697623680004 2024-05-21,00:02:35.000,142,11041541,14605,0,1716249754,13028.555991419991,65.00207159999991,53491.72557216 2024-05-21,00:02:36.000,142,11041541,14365,0,1716249755,13028.549255109996,65.00207159999991,53491.76050776001 2024-05-21,00:02:37.000,142,11041521,14565,0,1716249756,13028.52230987,65.00207159999991,53491.73954640001 2024-05-21,00:02:38.000,142,11041443,14605,0,1716249757,13028.52230987,65.01616985999863,53491.76050776001 2024-05-21,00:02:39.000,142,11041488,14605,0,1716249758,13028.46168308,65.00207159999991,53491.74653352 2024-05-21,00:02:40.000,142,11041504,14525,0,1716249759,13028.428001529996,65.03026812000462,53491.75352064 2024-05-21,00:02:41.000,142,11041441,14325,0,1716249760,13028.428001529996,65.04436638000334,53491.767494880005 2024-05-21,00:02:42.000,142,11041483,14485,0,1716249761,13028.41452890999,65.09371028999885,53491.71159792001 2024-05-21,00:02:43.000,142,11041513,14605,0,1716249762,13028.41452890999,65.0866611599995,53491.75352064 2024-05-21,00:02:44.000,142,11041508,14485,0,1716249763,13028.39431997999,65.0866611599995,53491.774482 2024-05-21,00:02:45.000,142,11041477,14525,0,1716249764,13028.367374739995,65.12190681000357,53491.72557216 2024-05-21,00:02:46.000,142,11041530,14205,0,1716249765,13028.35390211999,65.10075941999821,53491.76050776001 2024-05-21,00:02:47.000,142,11041468,15125,0,1716249766,13028.33369318999,65.07256290000078,53491.74653352 2024-05-21,00:02:48.000,142,11041498,14765,0,1716249767,13028.29327532999,65.07961203000013,53491.72557216 2024-05-21,00:02:49.000,142,11041509,14725,0,1716249768,13028.286539019995,65.00207159999991,53491.7046108 2024-05-21,00:02:50.000,142,11041512,14245,0,1716249769,13028.19223067999,64.9033837800016,53491.71159792001 2024-05-21,00:02:51.000,142,11041477,14725,0,1716249770,13028.19223067999,64.85403986999881,53491.71159792001 2024-05-21,00:02:52.000,142,11041448,14685,0,1716249771,13028.11139495999,64.8046959600033,53491.7046108 2024-05-21,00:02:53.000,142,11041489,14525,0,1716249772,13028.097922339999,64.73420466000243,53491.669675200006 2024-05-21,00:02:54.000,142,11041527,14685,0,1716249773,13027.949723519989,64.67076249000093,53491.73255928 2024-05-21,00:02:55.000,142,11041534,14925,0,1716249774,13027.902569349993,64.60027119000006,53491.67666232 2024-05-21,00:02:56.000,142,11041526,14725,0,1716249775,13027.828469939988,64.54387814999791,53491.718585040006 2024-05-21,00:02:57.000,142,11041481,14525,0,1716249776,13027.740897909993,64.54387814999791,53491.76050776001 2024-05-21,00:02:58.000,142,11041507,14565,0,1716249777,13027.761106839993,64.51568163000047,53491.75352064 2024-05-21,00:02:59.000,142,11041522,14845,0,1716249778,13027.801524699993,64.51568163000047,53491.73954640001 2024-05-21,00:03:00.000,142,11041526,14525,0,1716249779,13027.788052079988,64.50158337000175,53491.67666232 2024-05-21,00:03:01.000,142,11041528,14605,0,1716249780,13027.848678869988,64.52977988999919,53491.66268808001 2024-05-21,00:03:02.000,142,11041461,14445,0,1716249781,13027.909305659989,64.51568163000047,53491.67666232 2024-05-21,00:03:03.000,142,11041535,14325,0,1716249782,13027.969932449989,64.53682901999855,53491.71159792001 2024-05-21,00:03:04.000,142,11041532,14645,0,1716249783,13028.057504479999,64.5579764100039,53491.73954640001 2024-05-21,00:03:05.000,142,11041551,14845,0,1716249784,13028.145076509994,64.61436944999878,53491.80941760001 2024-05-21,00:03:06.000,142,11041446,14445,0,1716249785,13028.29327532999,64.67781162000028,53491.72557216 2024-05-21,00:03:07.000,142,11041497,14765,0,1716249786,13028.3404295,64.69895900999836,53491.6347396 2024-05-21,00:03:08.000,142,11041511,14485,0,1716249787,13028.448210459996,64.79059770000458,53491.599804000005 2024-05-21,00:03:09.000,142,11041500,14485,0,1716249788,13028.549255109996,64.86108899999817,53491.57185552001 2024-05-21,00:03:10.000,142,11041535,14205,0,1716249789,13028.650299759996,64.93158029999904,53491.60679112 2024-05-21,00:03:11.000,142,11041541,14365,0,1716249790,13028.690717619997,64.98797334000119,53491.599804000005 2024-05-21,00:03:12.000,142,11041447,14285,0,1716249791,13028.717662859992,65.10075941999821,53491.62775248 2024-05-21,00:03:13.000,142,11041519,14645,0,1716249792,13028.731135479997,65.17829984999844,53491.62775248 2024-05-21,00:03:14.000,142,11041468,14725,0,1716249793,13028.791762269997,65.28403680000338,53491.599804000005 2024-05-21,00:03:15.000,142,11041524,14605,0,1716249794,13028.805234890002,65.2981350600021,53491.5648684 2024-05-21,00:03:16.000,142,11041472,14365,0,1716249795,13028.805234890002,65.33338070999889,53491.60679112 2024-05-21,00:03:17.000,142,11041535,14605,0,1716249796,13028.825443820002,65.3615772300036,53491.59281688001 2024-05-21,00:03:18.000,142,11041467,14605,0,1716249797,13028.825443820002,65.36862636000296,53491.6347396 2024-05-21,00:03:19.000,142,11041487,14565,0,1716249798,13028.798498579992,65.34042983999825,53491.599804000005 2024-05-21,00:03:20.000,142,11041522,14765,0,1716249799,13028.731135479997,65.26993854000466,53491.599804000005 2024-05-21,00:03:21.000,142,11041485,14645,0,1716249800,13028.710926549997,65.22764376000123,53491.62775248 2024-05-21,00:03:22.000,142,11041498,14645,0,1716249801,13028.717662859992,65.17125071999908,53491.68364944 2024-05-21,00:03:23.000,142,11041474,14685,0,1716249802,13028.663772380001,65.13600507000228,53491.72557216 2024-05-21,00:03:24.000,142,11041518,14485,0,1716249803,13028.609881899996,65.0514155100027,53491.67666232 2024-05-21,00:03:25.000,142,11041555,14565,0,1716249804,13028.569464039996,64.95977682000375,53491.7046108 2024-05-21,00:03:26.000,142,11041472,14725,0,1716249805,13028.535782489991,64.86108899999817,53491.72557216 2024-05-21,00:03:27.000,142,11041504,14685,0,1716249806,13028.468419389996,64.84699073999946,53491.74653352 2024-05-21,00:03:28.000,142,11041522,14565,0,1716249807,13028.40105629,64.81879422000202,53491.71159792001 2024-05-21,00:03:29.000,142,11041470,14845,0,1716249808,13028.387583669995,64.77649943999859,53491.75352064 2024-05-21,00:03:30.000,142,11041511,14285,0,1716249809,13028.32022057,64.70600813999772,53491.718585040006 2024-05-21,00:03:31.000,142,11041528,14605,0,1716249810,13028.286539019995,64.72715553000307,53491.71159792001 2024-05-21,00:03:32.000,142,11041517,14205,0,1716249811,13028.23264853999,64.74125379000179,53491.7046108 2024-05-21,00:03:33.000,142,11041533,14245,0,1716249812,13028.17875806,64.76240117999987,53491.697623680004 2024-05-21,00:03:34.000,142,11041519,14845,0,1716249813,13028.1383402,64.72715553000307,53491.59281688001 2024-05-21,00:03:35.000,142,11041556,14645,0,1716249814,13028.124867579994,64.76945030999923,53491.66268808001 2024-05-21,00:03:36.000,142,11041523,14845,0,1716249815,13028.084449719994,64.76240117999987,53491.59281688001 2024-05-21,00:03:37.000,142,11041487,14965,0,1716249816,13028.037295549999,64.79764683000394,53491.60679112 2024-05-21,00:03:38.000,142,11041470,14685,0,1716249817,13027.996877689999,64.84699073999946,53491.59281688001 2024-05-21,00:03:39.000,142,11041447,14405,0,1716249818,13027.916041969998,64.88223639000353,53491.599804000005 2024-05-21,00:03:40.000,142,11041505,14445,0,1716249819,13027.916041969998,64.9386294299984,53491.58582976 2024-05-21,00:03:41.000,142,11041530,14525,0,1716249820,13027.956459829998,65.00912072999927,53491.501984320006 2024-05-21,00:03:42.000,142,11041488,14405,0,1716249821,13027.942987209994,65.07961203000013,53491.550894160006 2024-05-21,00:03:43.000,142,11041563,14685,0,1716249822,13027.942987209994,65.150103330001,53491.54390704001 2024-05-21,00:03:44.000,142,11041528,14405,0,1716249823,13027.936250899998,65.19944724000379,53491.57884264 2024-05-21,00:03:45.000,142,11041554,14965,0,1716249824,13027.990141379989,65.30518419000146,53491.58582976 2024-05-21,00:03:46.000,142,11041549,14285,0,1716249825,13027.983405069994,65.30518419000146,53491.5648684 2024-05-21,00:03:47.000,142,11041516,14645,0,1716249826,13028.084449719994,65.34747897000489,53491.46704872 2024-05-21,00:03:48.000,142,11041508,14645,0,1716249827,13028.15181281999,65.31223332000081,53491.501984320006 2024-05-21,00:03:49.000,142,11041490,14885,0,1716249828,13028.165285439994,65.30518419000146,53491.49499720001 2024-05-21,00:03:50.000,142,11041446,14565,0,1716249829,13028.165285439994,65.2981350600021,53491.48801008 2024-05-21,00:03:51.000,142,11041472,14285,0,1716249830,13028.15181281999,65.2487911499993,53491.45307448001 2024-05-21,00:03:52.000,142,11041513,14885,0,1716249831,13028.124867579994,65.24174201999995,53491.49499720001 2024-05-21,00:03:53.000,142,11041525,14765,0,1716249832,13028.084449719994,65.1853489799978,53491.45307448001 2024-05-21,00:03:54.000,142,11041474,14685,0,1716249833,13028.07097709999,65.10780855000485,53491.44608736 2024-05-21,00:03:55.000,142,11041463,14405,0,1716249834,13028.05076816999,65.06551377000142,53491.47403584001 2024-05-21,00:03:56.000,142,11041476,14565,0,1716249835,13028.003613999994,65.00207159999991,53491.41813888 2024-05-21,00:03:57.000,142,11041525,14565,0,1716249836,13027.949723519989,64.9527276900044,53491.3901904 2024-05-21,00:03:58.000,142,11041543,15005,0,1716249837,13027.909305659989,64.8399416100001,53491.481022960004 2024-05-21,00:03:59.000,142,11041482,14365,0,1716249838,13027.821733629993,64.75535205000051,53491.432113120005 2024-05-21,00:04:00.000,142,11041524,14645,0,1716249839,13027.747634220003,64.73420466000243,53491.3901904 2024-05-21,00:04:01.000,142,11041484,14885,0,1716249840,13027.653325879997,64.6566642300022,53491.40416464001 2024-05-21,00:04:02.000,142,11041468,14405,0,1716249841,13027.633116949997,64.66371336000157,53491.39717752 2024-05-21,00:04:03.000,142,11041485,14365,0,1716249842,13027.545544920002,64.61436944999878,53491.3901904 2024-05-21,00:04:04.000,142,11041486,14885,0,1716249843,13027.525335990002,64.54387814999791,53491.34826768 2024-05-21,00:04:05.000,142,11041492,14725,0,1716249844,13027.484918130001,64.52977988999919,53491.3901904 2024-05-21,00:04:06.000,142,11041510,14765,0,1716249845,13027.505127060002,64.55092728000454,53491.34128056 2024-05-21,00:04:07.000,142,11041510,14725,0,1716249846,13027.491654439997,64.55092728000454,53491.32730632001 2024-05-21,00:04:08.000,142,11041481,14565,0,1716249847,13027.552281229997,64.5579764100039,53491.3203192 2024-05-21,00:04:09.000,142,11041498,14685,0,1716249848,13027.538808609992,64.60027119000006,53491.29237072 2024-05-21,00:04:10.000,142,11041520,14565,0,1716249849,13027.606171710002,64.58617293000134,53491.42512600001 2024-05-21,00:04:11.000,142,11041479,14605,0,1716249850,13027.740897909993,64.60732031999942,53491.40416464001 2024-05-21,00:04:12.000,142,11041514,14405,0,1716249851,13027.761106839993,64.61436944999878,53491.42512600001 2024-05-21,00:04:13.000,142,11041563,14445,0,1716249852,13027.841942559993,64.61436944999878,53491.37621616001 2024-05-21,00:04:14.000,142,11041493,14885,0,1716249853,13027.942987209994,64.61436944999878,53491.39717752 2024-05-21,00:04:15.000,142,11041496,14165,0,1716249854,13027.963196139994,64.64961510000285,53491.41115176 2024-05-21,00:04:16.000,142,11041534,14485,0,1716249855,13027.956459829998,64.62141857999814,53491.383203280006 2024-05-21,00:04:17.000,142,11041487,14525,0,1716249856,13027.949723519989,64.58617293000134,53491.45307448001 2024-05-21,00:04:18.000,142,11041527,15125,0,1716249857,13027.956459829998,64.57207467000262,53491.4600616 2024-05-21,00:04:19.000,142,11041506,14445,0,1716249858,13027.868887799988,64.60027119000006,53491.47403584001 2024-05-21,00:04:20.000,142,11041512,14645,0,1716249859,13027.814997319998,64.57912380000198,53491.4600616 2024-05-21,00:04:21.000,142,11041526,14085,0,1716249860,13027.700480049993,64.54387814999791,53491.481022960004 2024-05-21,00:04:22.000,142,11041510,14605,0,1716249861,13027.653325879997,64.5579764100039,53491.39717752 2024-05-21,00:04:23.000,142,11041513,14365,0,1716249862,13027.565753850002,64.52273075999983,53491.41115176 2024-05-21,00:04:24.000,142,11041507,14885,0,1716249863,13027.498390749992,64.53682901999855,53491.41115176 2024-05-21,00:04:25.000,142,11041477,14805,0,1716249864,13027.478181819992,64.57207467000262,53491.383203280006 2024-05-21,00:04:26.000,142,11041545,15085,0,1716249865,13027.478181819992,64.60027119000006,53491.37621616001 2024-05-21,00:04:27.000,142,11041498,14485,0,1716249866,13027.505127060002,64.62141857999814,53491.34826768 2024-05-21,00:04:28.000,142,11041517,14525,0,1716249867,13027.565753850002,64.691909879999,53491.41115176 2024-05-21,00:04:29.000,142,11041497,14965,0,1716249868,13027.646589570002,64.76945030999923,53491.36922904 2024-05-21,00:04:30.000,142,11041470,14525,0,1716249869,13027.713952669998,64.8046959600033,53491.40416464001 2024-05-21,00:04:31.000,142,11041495,14525,0,1716249870,13027.868887799988,64.9033837800016,53491.32730632001 2024-05-21,00:04:32.000,142,11041470,14525,0,1716249871,13027.969932449989,64.95977682000375,53491.37621616001 2024-05-21,00:04:33.000,142,11041496,14485,0,1716249872,13028.09118602999,65.0514155100027,53491.35525480001 2024-05-21,00:04:34.000,142,11041464,14445,0,1716249873,13028.205703299995,65.12895594000292,53491.313332080004 2024-05-21,00:04:35.000,142,11041509,14485,0,1716249874,13028.29327532999,65.1853489799978,53491.25743512001 2024-05-21,00:04:36.000,142,11041521,14485,0,1716249875,13028.407792599995,65.22059463000187,53491.29237072 2024-05-21,00:04:37.000,142,11041520,14525,0,1716249876,13028.45494676999,65.22059463000187,53491.334293440006 2024-05-21,00:04:38.000,142,11041472,14485,0,1716249877,13028.45494676999,65.17125071999908,53491.32730632001 2024-05-21,00:04:39.000,142,11041523,14565,0,1716249878,13028.428001529996,65.1148576800042,53491.334293440006 2024-05-21,00:04:40.000,142,11041556,14725,0,1716249879,13028.37411104999,65.03026812000462,53491.35525480001 2024-05-21,00:04:41.000,142,11041484,14725,0,1716249880,13028.225912229995,64.98797334000119,53491.3901904 2024-05-21,00:04:42.000,142,11041478,14405,0,1716249881,13028.09118602999,64.88928552000289,53491.383203280006 2024-05-21,00:04:43.000,142,11041473,14445,0,1716249882,13027.909305659989,64.76240117999987,53491.41813888 2024-05-21,00:04:44.000,142,11041474,14605,0,1716249883,13027.700480049993,64.67781162000028,53491.313332080004 2024-05-21,00:04:45.000,142,11041456,14765,0,1716249884,13027.532072299997,64.56502554000326,53491.3901904 2024-05-21,00:04:46.000,142,11041487,14765,0,1716249885,13027.356928239991,64.48043598000368,53491.37621616001 2024-05-21,00:04:47.000,142,11041477,14685,0,1716249886,13027.21546572999,64.36060077000002,53491.383203280006 2024-05-21,00:04:48.000,142,11041494,14605,0,1716249887,13026.986431189995,64.36764989999938,53491.362241920004 2024-05-21,00:04:49.000,142,11041477,14405,0,1716249888,13026.89212284999,64.33945338000194,53491.3203192 2024-05-21,00:04:50.000,142,11041452,14525,0,1716249889,13026.811287129989,64.30420772999787,53491.32730632001 2024-05-21,00:04:51.000,142,11041484,14725,0,1716249890,13026.784341889994,64.29010946999915,53491.334293440006 2024-05-21,00:04:52.000,142,11041449,14765,0,1716249891,13026.764132959994,64.31830599000386,53491.362241920004 2024-05-21,00:04:53.000,142,11041517,14965,0,1716249892,13026.804550819994,64.3817481599981,53491.334293440006 2024-05-21,00:04:54.000,142,11041485,14845,0,1716249893,13026.865177609994,64.45928858999832,53491.22948664 2024-05-21,00:04:55.000,142,11041546,14765,0,1716249894,13026.93927702,64.52977988999919,53491.264422240005 2024-05-21,00:04:56.000,142,11041449,14805,0,1716249895,13027.0605306,64.63551684000413,53491.264422240005 2024-05-21,00:04:57.000,142,11041501,14565,0,1716249896,13027.15483893999,64.71305727000436,53491.22249952 2024-05-21,00:04:58.000,142,11041474,14805,0,1716249897,13027.23567465999,64.79059770000458,53491.17358968 2024-05-21,00:04:59.000,142,11041449,14565,0,1716249898,13027.377137169991,64.88928552000289,53491.13166696 2024-05-21,00:05:00.000,142,11041509,14725,0,1716249899,13027.397346099991,64.89633465000225,53491.096731360005 2024-05-21,00:05:01.000,142,11041463,14805,0,1716249900,13027.484918130001,64.92453116999968,53491.10371848 2024-05-21,00:05:02.000,142,11041454,14725,0,1716249901,13027.518599679992,64.93158029999904,53491.07577 2024-05-21,00:05:03.000,142,11041502,14645,0,1716249902,13027.552281229997,64.9033837800016,53491.047821520006 2024-05-21,00:05:04.000,142,11041460,14845,0,1716249903,13027.525335990002,64.87518726000417,53491.04083440001 2024-05-21,00:05:05.000,142,11041486,15085,0,1716249904,13027.606171710002,64.8046959600033,53490.97096320001 2024-05-21,00:05:06.000,142,11041467,14525,0,1716249905,13027.498390749992,64.67781162000028,53490.99192456001 2024-05-21,00:05:07.000,142,11041503,14885,0,1716249906,13027.478181819992,64.5932220600007,53490.99192456001 2024-05-21,00:05:08.000,142,11041448,14725,0,1716249907,13027.451236579996,64.53682901999855,53490.99192456001 2024-05-21,00:05:09.000,142,11041424,14685,0,1716249908,13027.417555029991,64.45223945999896,53491.0058988 2024-05-21,00:05:10.000,142,11041501,14845,0,1716249909,13027.424291340001,64.31830599000386,53490.95698896 2024-05-21,00:05:11.000,142,11041496,14645,0,1716249910,13027.410818719996,64.27601121000043,53490.92205336001 2024-05-21,00:05:12.000,142,11041501,14845,0,1716249911,13027.464709200001,64.247814690003,53490.95698896 2024-05-21,00:05:13.000,142,11041437,15045,0,1716249912,13027.478181819992,64.21961816999828,53490.91506624 2024-05-21,00:05:14.000,142,11041484,14685,0,1716249913,13027.424291340001,64.1491268700047,53490.831220800006 2024-05-21,00:05:15.000,142,11041501,14765,0,1716249914,13027.444500270001,64.12797947999934,53490.859169280004 2024-05-21,00:05:16.000,142,11041506,14645,0,1716249915,13027.437763959992,64.11388122000062,53490.83820792 2024-05-21,00:05:17.000,142,11041510,14525,0,1716249916,13027.424291340001,64.10683209000126,53490.81724656 2024-05-21,00:05:18.000,142,11041450,15045,0,1716249917,13027.397346099991,64.10683209000126,53490.8661564 2024-05-21,00:05:19.000,142,11041423,14885,0,1716249918,13027.397346099991,64.10683209000126,53490.90807912 2024-05-21,00:05:20.000,142,11041471,14845,0,1716249919,13027.336719309991,64.07158644000447,53490.8661564 2024-05-21,00:05:21.000,142,11041468,15045,0,1716249920,13027.329982999996,64.0997829600019,53490.87314352001 2024-05-21,00:05:22.000,142,11041461,14485,0,1716249921,13027.276092519991,64.07863557000383,53490.880130640006 2024-05-21,00:05:23.000,142,11041483,14925,0,1716249922,13027.22220204,64.07158644000447,53490.8661564 2024-05-21,00:05:24.000,142,11041496,14725,0,1716249923,13027.127893699995,64.05043904999911,53490.810259440004 2024-05-21,00:05:25.000,142,11041544,14765,0,1716249924,13027.11442107999,64.07863557000383,53490.859169280004 2024-05-21,00:05:26.000,142,11041480,14805,0,1716249925,13027.07400321999,64.0363407900004,53490.85218216001 2024-05-21,00:05:27.000,142,11041503,14525,0,1716249926,13027.05379428999,64.08568470000318,53490.87314352001 2024-05-21,00:05:28.000,142,11041451,14765,0,1716249927,13027.05379428999,64.06453730999783,53490.82423368001 2024-05-21,00:05:29.000,142,11041484,14845,0,1716249928,13027.08073953,64.09273383000254,53490.89410488 2024-05-21,00:05:30.000,142,11041511,14525,0,1716249929,13027.18178418,64.09273383000254,53490.8661564 2024-05-21,00:05:31.000,142,11041470,14845,0,1716249930,13027.20199311,64.11388122000062,53490.84519504 2024-05-21,00:05:32.000,142,11041484,14485,0,1716249931,13027.316510379991,64.1491268700047,53490.9360276 2024-05-21,00:05:33.000,142,11041474,14925,0,1716249932,13027.370400859996,64.19142165000085,53490.87314352001 2024-05-21,00:05:34.000,142,11041468,14885,0,1716249933,13027.511863369997,64.22666729999764,53490.9360276 2024-05-21,00:05:35.000,142,11041528,14445,0,1716249934,13027.626380640002,64.29715859999851,53490.91506624 2024-05-21,00:05:36.000,142,11041454,15045,0,1716249935,13027.781315769993,64.33945338000194,53490.95000184001 2024-05-21,00:05:37.000,142,11041479,14805,0,1716249936,13027.875624109998,64.3817481599981,53490.95698896 2024-05-21,00:05:38.000,142,11041476,14925,0,1716249937,13028.017086619999,64.46633771999768,53490.94301472 2024-05-21,00:05:39.000,142,11041489,14845,0,1716249938,13028.165285439994,64.52273075999983,53490.92205336001 2024-05-21,00:05:40.000,142,11041521,14885,0,1716249939,13028.21917592,64.4945342400024,53490.97096320001 2024-05-21,00:05:41.000,142,11041469,14525,0,1716249940,13028.27306639999,64.54387814999791,53490.87314352001 2024-05-21,00:05:42.000,142,11041452,14765,0,1716249941,13028.266330089995,64.55092728000454,53490.880130640006 2024-05-21,00:05:43.000,142,11041496,14965,0,1716249942,13028.27306639999,64.50863250000111,53490.94301472 2024-05-21,00:05:44.000,142,11041535,15045,0,1716249943,13028.19223067999,64.48748511000304,53490.95698896 2024-05-21,00:05:45.000,142,11041546,14965,0,1716249944,13028.13160388999,64.4451903299996,53490.96397608 2024-05-21,00:05:46.000,142,11041504,14765,0,1716249945,13028.023822929994,64.40994468000281,53490.91506624 2024-05-21,00:05:47.000,142,11041501,14885,0,1716249946,13027.929514589989,64.35355164000066,53490.95000184001 2024-05-21,00:05:48.000,142,11041450,15045,0,1716249947,13027.767843150003,64.24076556000364,53490.90109200001 2024-05-21,00:05:49.000,142,11041569,14845,0,1716249948,13027.660062189992,64.23371643000428,53490.85218216001 2024-05-21,00:05:50.000,142,11041510,14565,0,1716249949,13027.478181819992,64.12797947999934,53490.90109200001 2024-05-21,00:05:51.000,142,11041505,15045,0,1716249950,13027.336719309991,64.04338991999975,53490.87314352001 2024-05-21,00:05:52.000,142,11041466,14645,0,1716249951,13027.228938349996,64.0363407900004,53490.90109200001 2024-05-21,00:05:53.000,142,11041505,14845,0,1716249952,13027.087475839995,63.94470210000145,53490.8661564 2024-05-21,00:05:54.000,142,11041474,14845,0,1716249953,13027.087475839995,63.909456450004654,53490.84519504 2024-05-21,00:05:55.000,142,11041490,14965,0,1716249954,13027.006640119995,63.89535818999866,53490.859169280004 2024-05-21,00:05:56.000,142,11041493,14925,0,1716249955,13026.885386539994,63.87421080000058,53490.80327232001 2024-05-21,00:05:57.000,142,11041459,14885,0,1716249956,13026.925804399994,63.87421080000058,53490.76833672 2024-05-21,00:05:58.000,142,11041448,14965,0,1716249957,13026.925804399994,63.909456450004654,53490.80327232001 2024-05-21,00:05:59.000,142,11041470,14605,0,1716249958,13026.93927702,63.95175123000081,53490.81724656 2024-05-21,00:06:00.000,142,11041469,14645,0,1716249959,13026.95948595,63.979947749998246,53490.761349600005 2024-05-21,00:06:01.000,142,11041526,14885,0,1716249960,13027.047057979995,64.06453730999783,53490.76833672 2024-05-21,00:06:02.000,142,11041468,14725,0,1716249961,13027.087475839995,64.11388122000062,53490.82423368001 2024-05-21,00:06:03.000,142,11041519,14765,0,1716249962,13027.127893699995,64.18437252000149,53490.78929808 2024-05-21,00:06:04.000,142,11041492,15005,0,1716249963,13027.22220204,64.26191295000172,53490.76833672 2024-05-21,00:06:05.000,142,11041448,14925,0,1716249964,13027.25588358999,64.29010946999915,53490.726414 2024-05-21,00:06:06.000,142,11041500,15005,0,1716249965,13027.329982999996,64.3465025100013,53490.74038824 2024-05-21,00:06:07.000,142,11041507,15005,0,1716249966,13027.424291340001,64.35355164000066,53490.75436248001 2024-05-21,00:06:08.000,142,11041507,14845,0,1716249967,13027.451236579996,64.39584642000409,53490.73340112001 2024-05-21,00:06:09.000,142,11041564,14565,0,1716249968,13027.505127060002,64.36764989999938,53490.76833672 2024-05-21,00:06:10.000,142,11041510,14685,0,1716249969,13027.505127060002,64.36764989999938,53490.726414 2024-05-21,00:06:11.000,142,11041493,14965,0,1716249970,13027.511863369997,64.3465025100013,53490.761349600005 2024-05-21,00:06:12.000,142,11041543,14565,0,1716249971,13027.464709200001,64.3465025100013,53490.71942688 2024-05-21,00:06:13.000,142,11041513,14845,0,1716249972,13027.525335990002,64.29715859999851,53490.712439760006 2024-05-21,00:06:14.000,142,11041512,14765,0,1716249973,13027.484918130001,64.24076556000364,53490.78929808 2024-05-21,00:06:15.000,142,11041475,14725,0,1716249974,13027.491654439997,64.19142165000085,53490.712439760006 2024-05-21,00:06:16.000,142,11041485,14685,0,1716249975,13027.451236579996,64.1350286099987,53490.73340112001 2024-05-21,00:06:17.000,142,11041525,14845,0,1716249976,13027.377137169991,64.09273383000254,53490.74737536 2024-05-21,00:06:18.000,142,11041587,14725,0,1716249977,13027.350191929996,63.98699688000488,53490.74737536 2024-05-21,00:06:19.000,142,11041534,15125,0,1716249978,13027.350191929996,63.909456450004654,53490.77532384 2024-05-21,00:06:20.000,142,11041518,14605,0,1716249979,13027.25588358999,63.83896515000379,53490.712439760006 2024-05-21,00:06:21.000,142,11041504,14965,0,1716249980,13027.269356209996,63.76847385000292,53490.71942688 2024-05-21,00:06:22.000,142,11041475,14845,0,1716249981,13027.2626199,63.71912994000013,53490.76833672 2024-05-21,00:06:23.000,142,11041482,14325,0,1716249982,13027.24241097,63.66273689999798,53490.73340112001 2024-05-21,00:06:24.000,142,11041467,15045,0,1716249983,13027.228938349996,63.66273689999798,53490.71942688 2024-05-21,00:06:25.000,142,11041528,15045,0,1716249984,13027.24241097,63.634540380000544,53490.70545264001 2024-05-21,00:06:26.000,142,11041422,14605,0,1716249985,13027.30303776,63.61339299000247,53490.70545264001 2024-05-21,00:06:27.000,142,11041511,14925,0,1716249986,13027.350191929996,63.55699995000032,53490.71942688 2024-05-21,00:06:28.000,142,11041502,14805,0,1716249987,13027.417555029991,63.634540380000544,53490.65654280001 2024-05-21,00:06:29.000,142,11041487,14525,0,1716249988,13027.511863369997,63.64863863999926,53490.65654280001 2024-05-21,00:06:30.000,142,11041518,15005,0,1716249989,13027.585962780002,63.69798255000205,53490.67750416 2024-05-21,00:06:31.000,142,11041517,14965,0,1716249990,13027.707216360002,63.76142472000356,53490.726414 2024-05-21,00:06:32.000,142,11041516,15085,0,1716249991,13027.794788389998,63.78257211000164,53490.726414 2024-05-21,00:06:33.000,142,11041550,14765,0,1716249992,13027.942987209994,63.83896515000379,53490.63558144001 2024-05-21,00:06:34.000,142,11041538,15045,0,1716249993,13028.084449719994,63.8883090599993,53490.64955568 2024-05-21,00:06:35.000,142,11041506,14845,0,1716249994,13028.21243960999,63.94470210000145,53490.73340112001 2024-05-21,00:06:36.000,142,11041464,15245,0,1716249995,13028.30001164,63.99404601000424,53490.73340112001 2024-05-21,00:06:37.000,142,11041492,14605,0,1716249996,13028.44147415,63.99404601000424,53490.70545264001 2024-05-21,00:06:38.000,142,11041522,14885,0,1716249997,13028.529046179996,64.02224253000168,53490.7962852 2024-05-21,00:06:39.000,142,11041565,15045,0,1716249998,13028.603145590001,64.02929166000104,53490.7962852 2024-05-21,00:06:40.000,142,11041477,14765,0,1716249999,13028.710926549997,64.07863557000383,53490.83820792 2024-05-21,00:06:41.000,142,11041553,14725,0,1716250000,13028.744608100002,64.0997829600019,53490.84519504 2024-05-21,00:06:42.000,142,11041522,14645,0,1716250001,13028.838916439992,64.07863557000383,53490.90109200001 2024-05-21,00:06:43.000,142,11041469,14725,0,1716250002,13028.852389059997,64.07863557000383,53490.998911680006 2024-05-21,00:06:44.000,142,11041540,14805,0,1716250003,13028.973642639998,64.10683209000126,53490.998911680006 2024-05-21,00:06:45.000,142,11041442,14525,0,1716250004,13029.007324189988,64.1350286099987,53491.026860160004 2024-05-21,00:06:46.000,142,11041428,14845,0,1716250005,13029.034269429998,64.12093034999998,53491.047821520006 2024-05-21,00:06:47.000,142,11041523,14645,0,1716250006,13029.074687289998,64.15617600000405,53491.06179576 2024-05-21,00:06:48.000,142,11041519,14845,0,1716250007,13029.115105149998,64.20551990999957,53491.15262832 2024-05-21,00:06:49.000,142,11041493,15245,0,1716250008,13029.182468249994,64.17027426000277,53491.15262832 2024-05-21,00:06:50.000,142,11041474,14645,0,1716250009,13029.195940869999,64.20551990999957,53491.15961544001 2024-05-21,00:06:51.000,142,11041486,14805,0,1716250010,13029.229622419989,64.20551990999957,53491.22948664 2024-05-21,00:06:52.000,142,11041486,15205,0,1716250011,13029.216149799999,64.20551990999957,53491.20852528001 2024-05-21,00:06:53.000,142,11041502,14925,0,1716250012,13029.229622419989,64.247814690003,53491.22948664 2024-05-21,00:06:54.000,142,11041468,14525,0,1716250013,13029.27004027999,64.22666729999764,53491.32730632001 2024-05-21,00:06:55.000,142,11041507,14525,0,1716250014,13029.29024920999,64.20551990999957,53491.28538360001 2024-05-21,00:06:56.000,142,11041463,14845,0,1716250015,13029.24983134999,64.21961816999828,53491.29935784 2024-05-21,00:06:57.000,142,11041511,14805,0,1716250016,13029.27004027999,64.17732339000213,53491.313332080004 2024-05-21,00:06:58.000,142,11041480,14805,0,1716250017,13029.24983134999,64.17027426000277,53491.34128056 2024-05-21,00:06:59.000,142,11041530,15045,0,1716250018,13029.27004027999,64.12797947999934,53491.34826768 2024-05-21,00:07:00.000,142,11041519,14485,0,1716250019,13029.168995629989,64.0997829600019,53491.29237072 2024-05-21,00:07:01.000,142,11041496,15085,0,1716250020,13029.121841459993,64.00814427000296,53491.3203192 2024-05-21,00:07:02.000,142,11041499,14845,0,1716250021,13028.987115260003,63.96584948999953,53491.313332080004 2024-05-21,00:07:03.000,142,11041527,15125,0,1716250022,13029.014060499998,63.916505580004014,53491.362241920004 2024-05-21,00:07:04.000,142,11041551,14725,0,1716250023,13028.939961089993,63.8883090599993,53491.334293440006 2024-05-21,00:07:05.000,142,11041500,14765,0,1716250024,13028.872597989997,63.846014280003146,53491.28538360001 2024-05-21,00:07:06.000,142,11041449,14805,0,1716250025,13028.852389059997,63.78257211000164,53491.29237072 2024-05-21,00:07:07.000,142,11041531,14765,0,1716250026,13028.865861680002,63.74732646000484,53491.313332080004 2024-05-21,00:07:08.000,142,11041568,15125,0,1716250027,13028.838916439992,63.7543755900042,53491.334293440006 2024-05-21,00:07:09.000,142,11041522,14725,0,1716250028,13028.832180129997,63.72617906999949,53491.3203192 2024-05-21,00:07:10.000,142,11041467,15045,0,1716250029,13028.879334299992,63.74027732999821,53491.250448 2024-05-21,00:07:11.000,142,11041575,14845,0,1716250030,13028.926488470002,63.74732646000484,53491.27839648 2024-05-21,00:07:12.000,142,11041518,14965,0,1716250031,13028.960170019993,63.7543755900042,53491.23647376001 2024-05-21,00:07:13.000,142,11041495,14965,0,1716250032,13029.054478359998,63.803719499999715,53491.1805768 2024-05-21,00:07:14.000,142,11041515,15245,0,1716250033,13029.108368839989,63.810768629999075,53491.18756392001 2024-05-21,00:07:15.000,142,11041459,14645,0,1716250034,13029.175731939999,63.83896515000379,53491.20852528001 2024-05-21,00:07:16.000,142,11041526,14765,0,1716250035,13029.168995629989,63.88125992999994,53491.1805768 2024-05-21,00:07:17.000,142,11041544,14765,0,1716250036,13029.209413489989,63.83896515000379,53491.22249952 2024-05-21,00:07:18.000,142,11041482,14565,0,1716250037,13029.229622419989,63.796670370000356,53491.15961544001 2024-05-21,00:07:19.000,142,11041514,15005,0,1716250038,13029.209413489989,63.77552298000228,53491.13166696 2024-05-21,00:07:20.000,142,11041522,15125,0,1716250039,13029.229622419989,63.71912994000013,53491.166602560006 2024-05-21,00:07:21.000,142,11041581,14805,0,1716250040,13029.155523009998,63.627491250001185,53491.18756392001 2024-05-21,00:07:22.000,142,11041614,14765,0,1716250041,13029.135314079998,63.55699995000032,53491.1805768 2024-05-21,00:07:23.000,142,11041517,15005,0,1716250042,13029.081423599993,63.43011561000458,53491.11769272001 2024-05-21,00:07:24.000,142,11041505,15085,0,1716250043,13029.020796809993,63.35257518000435,53491.194551040004 2024-05-21,00:07:25.000,142,11041477,14965,0,1716250044,13029.000587879993,63.211592580002616,53491.22249952 2024-05-21,00:07:26.000,142,11041522,14885,0,1716250045,13028.913015849997,63.176346929998545,53491.194551040004 2024-05-21,00:07:27.000,142,11041555,14765,0,1716250046,13028.852389059997,63.07765911000024,53491.23647376001 2024-05-21,00:07:28.000,142,11041504,14725,0,1716250047,13028.791762269997,63.02126606999809,53491.20852528001 2024-05-21,00:07:29.000,142,11041512,14605,0,1716250048,13028.798498579992,62.9507747700045,53491.13865408001 2024-05-21,00:07:30.000,142,11041512,14725,0,1716250049,13028.778289649992,62.91552912000043,53491.20153816 2024-05-21,00:07:31.000,142,11041522,14845,0,1716250050,13028.744608100002,62.90143086000171,53491.17358968 2024-05-21,00:07:32.000,142,11041554,14685,0,1716250051,13028.832180129997,62.90847999000107,53491.1805768 2024-05-21,00:07:33.000,142,11041534,15005,0,1716250052,13028.825443820002,62.95782390000386,53491.12467984 2024-05-21,00:07:34.000,142,11041519,14885,0,1716250053,13028.859125369992,62.95782390000386,53491.12467984 2024-05-21,00:07:35.000,142,11041523,14885,0,1716250054,13028.906279540002,63.01421693999873,53491.11769272001 2024-05-21,00:07:36.000,142,11041506,14765,0,1716250055,13028.926488470002,63.09175736999896,53491.07577 2024-05-21,00:07:37.000,142,11041514,14485,0,1716250056,13029.034269429998,63.11995389000367,53491.04083440001 2024-05-21,00:07:38.000,142,11041553,14565,0,1716250057,13029.135314079998,63.15519954000047,53491.05480864 2024-05-21,00:07:39.000,142,11041523,14645,0,1716250058,13029.121841459993,63.24683822999941,53491.08275712 2024-05-21,00:07:40.000,142,11041530,14605,0,1716250059,13029.189204559989,63.28208388000348,53491.05480864 2024-05-21,00:07:41.000,142,11041481,14645,0,1716250060,13029.222886109994,63.31732953000028,53491.06179576 2024-05-21,00:07:42.000,142,11041555,14645,0,1716250061,13029.33066706999,63.331427789999,53491.07577 2024-05-21,00:07:43.000,142,11041562,15005,0,1716250062,13029.37108492999,63.36667344000307,53491.06878288001 2024-05-21,00:07:44.000,142,11041487,14325,0,1716250063,13029.41150278999,63.33847691999836,53491.1107056 2024-05-21,00:07:45.000,142,11041483,14805,0,1716250064,13029.4182391,63.408968219999224,53491.11769272001 2024-05-21,00:07:46.000,142,11041505,14605,0,1716250065,13029.43171171999,63.35962431000371,53491.13166696 2024-05-21,00:07:47.000,142,11041522,14645,0,1716250066,13029.49233850999,63.32437865999964,53491.1107056 2024-05-21,00:07:48.000,142,11041487,14685,0,1716250067,13029.485602199995,63.2961821400022,53491.145641200004 2024-05-21,00:07:49.000,142,11041513,14365,0,1716250068,13029.47212957999,63.25388735999877,53491.145641200004 2024-05-21,00:07:50.000,142,11041495,14845,0,1716250069,13029.49233850999,63.24683822999941,53491.08974424001 2024-05-21,00:07:51.000,142,11041489,14725,0,1716250070,13029.51928375,63.225690840001334,53491.194551040004 2024-05-21,00:07:52.000,142,11041520,14885,0,1716250071,13029.51254743999,63.169297799999185,53491.1805768 2024-05-21,00:07:53.000,142,11041534,14725,0,1716250072,13029.51928375,63.10585562999768,53491.15961544001 2024-05-21,00:07:54.000,142,11041496,14445,0,1716250073,13029.526020059995,63.11995389000367,53491.18756392001 2024-05-21,00:07:55.000,142,11041500,14845,0,1716250074,13029.49233850999,63.13405215000239,53491.1805768 2024-05-21,00:07:56.000,142,11041493,14845,0,1716250075,13029.47212957999,63.07765911000024,53491.22948664 2024-05-21,00:07:57.000,142,11041459,14525,0,1716250076,13029.53275636999,63.09175736999896,53491.22948664 2024-05-21,00:07:58.000,142,11041523,14845,0,1716250077,13029.505811129995,63.12700302000303,53491.20852528001 2024-05-21,00:07:59.000,142,11041513,14365,0,1716250078,13029.526020059995,63.14815041000111,53491.215512400006 2024-05-21,00:08:00.000,142,11041502,14325,0,1716250079,13029.55296529999,63.1974943200039,53491.27839648 2024-05-21,00:08:01.000,142,11041448,14725,0,1716250080,13029.57991054,63.20454345000326,53491.29935784 2024-05-21,00:08:02.000,142,11041472,14485,0,1716250081,13029.57991054,63.23978910000005,53491.28538360001 2024-05-21,00:08:03.000,142,11041509,14765,0,1716250082,13029.60011947,63.33847691999836,53491.29935784 2024-05-21,00:08:04.000,142,11041516,14805,0,1716250083,13029.627064709995,63.394869960000506,53491.22948664 2024-05-21,00:08:05.000,142,11041489,14645,0,1716250084,13029.61359208999,63.38782083000115,53491.264422240005 2024-05-21,00:08:06.000,142,11041481,14725,0,1716250085,13029.67421887999,63.47241039000073,53491.29935784 2024-05-21,00:08:07.000,142,11041522,14845,0,1716250086,13029.707900429996,63.48650864999945,53491.34128056 2024-05-21,00:08:08.000,142,11041485,14605,0,1716250087,13029.755054599991,63.48650864999945,53491.313332080004 2024-05-21,00:08:09.000,142,11041512,14565,0,1716250088,13029.76179091,63.5429016900016,53491.29237072 2024-05-21,00:08:10.000,142,11041531,14205,0,1716250089,13029.822417700001,63.507656040004804,53491.27839648 2024-05-21,00:08:11.000,142,11041530,14925,0,1716250090,13029.802208770001,63.51470517000416,53491.250448 2024-05-21,00:08:12.000,142,11041538,14845,0,1716250091,13029.842626630001,63.50060690999817,53491.27140936 2024-05-21,00:08:13.000,142,11041495,14605,0,1716250092,13029.876308179992,63.49355777999881,53491.32730632001 2024-05-21,00:08:14.000,142,11041500,14365,0,1716250093,13029.896517109992,63.458312130002014,53491.34128056 2024-05-21,00:08:15.000,142,11041502,14285,0,1716250094,13029.856099249992,63.43716474000394,53491.29237072 2024-05-21,00:08:16.000,142,11041493,15005,0,1716250095,13029.849362939996,63.38782083000115,53491.29935784 2024-05-21,00:08:17.000,142,11041510,14565,0,1716250096,13029.815681389991,63.35962431000371,53491.29237072 2024-05-21,00:08:18.000,142,11041549,14645,0,1716250097,13029.862835560001,63.331427789999,53491.3203192 2024-05-21,00:08:19.000,142,11041475,14845,0,1716250098,13029.822417700001,63.30323127000156,53491.30634496001 2024-05-21,00:08:20.000,142,11041522,14965,0,1716250099,13029.808945079996,63.275034750004124,53491.34128056 2024-05-21,00:08:21.000,142,11041527,14605,0,1716250100,13029.849362939996,63.225690840001334,53491.37621616001 2024-05-21,00:08:22.000,142,11041553,14525,0,1716250101,13029.775263529991,63.211592580002616,53491.32730632001 2024-05-21,00:08:23.000,142,11041529,14885,0,1716250102,13029.795472459991,63.26093648999813,53491.32730632001 2024-05-21,00:08:24.000,142,11041487,14565,0,1716250103,13029.76179091,63.162248669999826,53491.29935784 2024-05-21,00:08:25.000,142,11041457,14845,0,1716250104,13029.74158198,63.14815041000111,53491.32730632001 2024-05-21,00:08:26.000,142,11041538,14565,0,1716250105,13029.748318289996,63.09175736999896,53491.29935784 2024-05-21,00:08:27.000,142,11041516,14565,0,1716250106,13029.707900429996,63.06356085000152,53491.28538360001 2024-05-21,00:08:28.000,142,11041486,14685,0,1716250107,13029.707900429996,63.035364330004086,53491.28538360001 2024-05-21,00:08:29.000,142,11041523,14525,0,1716250108,13029.781999840001,63.01421693999873,53491.30634496001 2024-05-21,00:08:30.000,142,11041579,14685,0,1716250109,13029.775263529991,62.993069550000655,53491.29935784 2024-05-21,00:08:31.000,142,11041546,14285,0,1716250110,13029.76179091,62.96487303000322,53491.34826768 2024-05-21,00:08:32.000,142,11041496,14365,0,1716250111,13029.768527219996,62.9507747700045,53491.34128056 2024-05-21,00:08:33.000,142,11041475,14605,0,1716250112,13029.795472459991,62.92257824999979,53491.313332080004 2024-05-21,00:08:34.000,142,11041520,14845,0,1716250113,13029.815681389991,62.936676509998506,53491.29935784 2024-05-21,00:08:35.000,142,11041525,14765,0,1716250114,13029.795472459991,62.936676509998506,53491.34826768 2024-05-21,00:08:36.000,142,11041514,14805,0,1716250115,13029.815681389991,62.88028347000363,53491.34128056 2024-05-21,00:08:37.000,142,11041541,14725,0,1716250116,13029.883044490001,62.92962737999915,53491.383203280006 2024-05-21,00:08:38.000,142,11041511,14725,0,1716250117,13029.869571869996,62.88733260000299,53491.34128056 2024-05-21,00:08:39.000,142,11041542,14885,0,1716250118,13029.889780799997,62.90143086000171,53491.34826768 2024-05-21,00:08:40.000,142,11041491,14725,0,1716250119,13029.923462350002,62.88028347000363,53491.41115176 2024-05-21,00:08:41.000,142,11041551,15005,0,1716250120,13029.963880210002,62.84503781999956,53491.3203192 2024-05-21,00:08:42.000,142,11041497,14485,0,1716250121,13030.031243309997,62.84503781999956,53491.383203280006 2024-05-21,00:08:43.000,142,11041510,14885,0,1716250122,13030.017770689992,62.866185210004915,53491.362241920004 2024-05-21,00:08:44.000,142,11041539,15205,0,1716250123,13030.098606409992,62.85913607999828,53491.44608736 2024-05-21,00:08:45.000,142,11041519,14845,0,1716250124,13030.105342720002,62.85208694999892,53491.41115176 2024-05-21,00:08:46.000,142,11041512,14805,0,1716250125,13030.179442129993,62.84503781999956,53491.4600616 2024-05-21,00:08:47.000,142,11041536,15005,0,1716250126,13030.246805229988,62.873234340004274,53491.48801008 2024-05-21,00:08:48.000,142,11041486,15085,0,1716250127,13030.267014159988,62.873234340004274,53491.53691992 2024-05-21,00:08:49.000,142,11041488,14925,0,1716250128,13030.320904639993,62.85913607999828,53491.529932800004 2024-05-21,00:08:50.000,142,11041597,14845,0,1716250129,13030.395004049999,62.88733260000299,53491.501984320006 2024-05-21,00:08:51.000,142,11041558,15045,0,1716250130,13030.442158219994,62.92257824999979,53491.55788128 2024-05-21,00:08:52.000,142,11041511,14605,0,1716250131,13030.502785009994,62.92257824999979,53491.599804000005 2024-05-21,00:08:53.000,142,11041506,14645,0,1716250132,13030.522993939994,62.943725639997865,53491.57185552001 2024-05-21,00:08:54.000,142,11041515,14685,0,1716250133,13030.61056596999,62.97192216000258,53491.51595856 2024-05-21,00:08:55.000,142,11041569,14645,0,1716250134,13030.59709335,63.00716780999937,53491.51595856 2024-05-21,00:08:56.000,142,11041476,15045,0,1716250135,13030.65772014,63.035364330004086,53491.55788128 2024-05-21,00:08:57.000,142,11041505,14565,0,1716250136,13030.75876479,63.01421693999873,53491.51595856 2024-05-21,00:08:58.000,142,11041491,14925,0,1716250137,13030.846336819995,63.05651172000216,53491.550894160006 2024-05-21,00:08:59.000,142,11041537,15045,0,1716250138,13030.88001837,63.06356085000152,53491.57884264 2024-05-21,00:09:00.000,142,11041491,14845,0,1716250139,13030.967590399996,63.11290476000431,53491.55788128 2024-05-21,00:09:01.000,142,11041573,15005,0,1716250140,13031.055162429991,63.12700302000303,53491.55788128 2024-05-21,00:09:02.000,142,11041556,14725,0,1716250141,13031.162943390002,63.169297799999185,53491.648713840004 2024-05-21,00:09:03.000,142,11041556,14965,0,1716250142,13031.243779110002,63.169297799999185,53491.67666232 2024-05-21,00:09:04.000,142,11041551,14805,0,1716250143,13031.331351139997,63.20454345000326,53491.74653352 2024-05-21,00:09:05.000,142,11041544,14645,0,1716250144,13031.425659480003,63.19044519000454,53491.76050776001 2024-05-21,00:09:06.000,142,11041556,14685,0,1716250145,13031.493022579998,63.14110128000175,53491.76050776001 2024-05-21,00:09:07.000,142,11041492,14845,0,1716250146,13031.587330919989,63.162248669999826,53491.83037896001 2024-05-21,00:09:08.000,142,11041602,14645,0,1716250147,13031.647957709989,63.169297799999185,53491.78845624001 2024-05-21,00:09:09.000,142,11041473,14845,0,1716250148,13031.715320809999,63.13405215000239,53491.80243048 2024-05-21,00:09:10.000,142,11041535,14965,0,1716250149,13031.72879342999,63.0847082399996,53491.85134032 2024-05-21,00:09:11.000,142,11041542,15085,0,1716250150,13031.78942021999,63.05651172000216,53491.9142244 2024-05-21,00:09:12.000,142,11041550,15125,0,1716250151,13031.863519629995,63.00716780999937,53491.85832744001 2024-05-21,00:09:13.000,142,11041544,14685,0,1716250152,13031.85678332,62.96487303000322,53491.865314560004 2024-05-21,00:09:14.000,142,11041514,14725,0,1716250153,13031.87699225,62.88028347000363,53491.94217288 2024-05-21,00:09:15.000,142,11041557,14805,0,1716250154,13031.85004700999,62.85913607999828,53492.01204408 2024-05-21,00:09:16.000,142,11041535,14245,0,1716250155,13031.85004700999,62.78159564999805,53492.02601832001 2024-05-21,00:09:17.000,142,11041476,14845,0,1716250156,13031.883728559995,62.74635000000126,53492.03999256 2024-05-21,00:09:18.000,142,11041531,14645,0,1716250157,13031.87699225,62.65471131000231,53492.09588952001 2024-05-21,00:09:19.000,142,11041545,14845,0,1716250158,13031.83657439,62.584220010001445,53492.005056960006 2024-05-21,00:09:20.000,142,11041544,14925,0,1716250159,13031.80962914999,62.56307262000337,53492.04697968001 2024-05-21,00:09:21.000,142,11041560,15125,0,1716250160,13031.83657439,62.49963045000186,53492.03999256 2024-05-21,00:09:22.000,142,11041546,14805,0,1716250161,13031.863519629995,62.50667958000122,53492.033005440004 2024-05-21,00:09:23.000,142,11041513,14805,0,1716250162,13031.89046486999,62.42913915000099,53492.03999256 2024-05-21,00:09:24.000,142,11041508,14565,0,1716250163,13031.903937489995,62.45028653999907,53492.07492816001 2024-05-21,00:09:25.000,142,11041562,14725,0,1716250164,13031.964564279995,62.44323740999971,53492.06095392 2024-05-21,00:09:26.000,142,11041500,14965,0,1716250165,13032.05887262,62.45028653999907,53492.07492816001 2024-05-21,00:09:27.000,142,11041487,14845,0,1716250166,13032.13970834,62.48553219000314,53492.03999256 2024-05-21,00:09:28.000,142,11041565,14885,0,1716250167,13032.213807749991,62.527826969999296,53492.10986376 2024-05-21,00:09:29.000,142,11041507,15165,0,1716250168,13032.308116089996,62.55602349000401,53492.08191528 2024-05-21,00:09:30.000,142,11041524,14805,0,1716250169,13032.409160739997,62.626514790004876,53492.07492816001 2024-05-21,00:09:31.000,142,11041468,14685,0,1716250170,13032.537150629993,62.70405521999783,53492.13781224 2024-05-21,00:09:32.000,142,11041549,14925,0,1716250171,13032.658404209993,62.760448259999976,53492.11685088 2024-05-21,00:09:33.000,142,11041461,14565,0,1716250172,13032.806603029989,62.823890430001484,53492.16576072001 2024-05-21,00:09:34.000,142,11041544,14285,0,1716250173,13032.97501078,62.90847999000107,53492.13781224 2024-05-21,00:09:35.000,142,11041494,15285,0,1716250174,13033.09626436,62.986020420001296,53492.221657680006 2024-05-21,00:09:36.000,142,11041547,14925,0,1716250175,13033.204045319995,63.06356085000152,53492.21467056001 2024-05-21,00:09:37.000,142,11041453,14645,0,1716250176,13033.37918938,63.14815041000111,53492.200696320004 2024-05-21,00:09:38.000,142,11041477,14685,0,1716250177,13033.540860820001,63.28208388000348,53492.270567520005 2024-05-21,00:09:39.000,142,11041538,14685,0,1716250178,13033.716004879992,63.32437865999964,53492.29152888001 2024-05-21,00:09:40.000,142,11041544,14925,0,1716250179,13033.810313219998,63.43716474000394,53492.31249024001 2024-05-21,00:09:41.000,142,11041504,14885,0,1716250180,13033.965248349989,63.458312130002014,53492.31249024001 2024-05-21,00:09:42.000,142,11041487,15245,0,1716250181,13034.113447169999,63.5429016900016,53492.38236144001 2024-05-21,00:09:43.000,142,11041537,14845,0,1716250182,13034.18754657999,63.59929473000375,53492.438258400005 2024-05-21,00:09:44.000,142,11041474,14725,0,1716250183,13034.322272779995,63.669786030004616,53492.45921976001 2024-05-21,00:09:45.000,142,11041543,14805,0,1716250184,13034.41658112,63.69093342000269,53492.48018112001 2024-05-21,00:09:46.000,142,11041500,14845,0,1716250185,13034.47047159999,63.72617906999949,53492.57800080001 2024-05-21,00:09:47.000,142,11041485,15245,0,1716250186,13034.544571009996,63.74732646000484,53492.58498792 2024-05-21,00:09:48.000,142,11041474,14525,0,1716250187,13034.51762577,63.803719499999715,53492.57800080001 2024-05-21,00:09:49.000,142,11041519,14845,0,1716250188,13034.564779939996,63.76142472000356,53492.703768960004 2024-05-21,00:09:50.000,142,11041519,15125,0,1716250189,13034.49741684,63.7543755900042,53492.68979472 2024-05-21,00:09:51.000,142,11041492,14925,0,1716250190,13034.49068052999,63.7543755900042,53492.6828076 2024-05-21,00:09:52.000,142,11041518,15205,0,1716250191,13034.45026266999,63.71208081000077,53492.74569168001 2024-05-21,00:09:53.000,142,11041478,14445,0,1716250192,13034.41658112,63.74027732999821,53492.79460152001 2024-05-21,00:09:54.000,142,11041482,14565,0,1716250193,13034.38963587999,63.74732646000484,53492.82953712 2024-05-21,00:09:55.000,142,11041640,14725,0,1716250194,13034.31553647,63.73322819999885,53492.8574856 2024-05-21,00:09:56.000,142,11041502,14645,0,1716250195,13034.261645989995,63.64863863999926,53492.85049848 2024-05-21,00:09:57.000,142,11041478,14525,0,1716250196,13034.221228129994,63.66273689999798,53492.87844696 2024-05-21,00:09:58.000,142,11041524,14285,0,1716250197,13034.180810269994,63.61339299000247,53492.941331040005 2024-05-21,00:09:59.000,142,11041496,14525,0,1716250198,13034.160601339994,63.60634386000311,53492.93434392001 2024-05-21,00:10:00.000,142,11041515,14805,0,1716250199,13034.066292999989,63.571098209999036,53492.96927952 2024-05-21,00:10:01.000,142,11041452,14405,0,1716250200,13034.046084069989,63.52175430000352,53492.95530528 2024-05-21,00:10:02.000,142,11041522,14605,0,1716250201,13034.039347759994,63.47945952000009,53492.97626664 2024-05-21,00:10:03.000,142,11041469,14525,0,1716250202,13033.998929899994,63.47241039000073,53492.98325376001 2024-05-21,00:10:04.000,142,11041485,14205,0,1716250203,13033.992193589998,63.458312130002014,53493.01818936 2024-05-21,00:10:05.000,142,11041565,14685,0,1716250204,13033.978720969993,63.408968219999224,53493.039150720004 2024-05-21,00:10:06.000,142,11041527,14685,0,1716250205,13033.971984659998,63.451263000002655,53493.02517648 2024-05-21,00:10:07.000,142,11041543,14405,0,1716250206,13033.985457279989,63.37372257000243,53493.08806056 2024-05-21,00:10:08.000,142,11041505,15125,0,1716250207,13033.897885249993,63.331427789999,53492.96229240001 2024-05-21,00:10:09.000,142,11041532,14645,0,1716250208,13033.904621559988,63.331427789999,53493.02517648 2024-05-21,00:10:10.000,142,11041525,14885,0,1716250209,13033.924830489988,63.31732953000028,53493.01818936 2024-05-21,00:10:11.000,142,11041508,14485,0,1716250210,13033.958512039993,63.267985620004765,53493.04613784 2024-05-21,00:10:12.000,142,11041534,14325,0,1716250211,13033.938303109993,63.275034750004124,53493.011202240006 2024-05-21,00:10:13.000,142,11041568,14845,0,1716250212,13033.938303109993,63.28208388000348,53493.02517648 2024-05-21,00:10:14.000,142,11041517,14685,0,1716250213,13033.938303109993,63.26093648999813,53493.02517648 2024-05-21,00:10:15.000,142,11041522,15085,0,1716250214,13033.951775729998,63.25388735999877,53492.97626664 2024-05-21,00:10:16.000,142,11041479,14805,0,1716250215,13033.924830489988,63.26093648999813,53492.997228 2024-05-21,00:10:17.000,142,11041540,14405,0,1716250216,13034.012402519998,63.26093648999813,53492.990240880004 2024-05-21,00:10:18.000,142,11041481,14525,0,1716250217,13033.998929899994,63.28208388000348,53493.039150720004 2024-05-21,00:10:19.000,142,11041530,14365,0,1716250218,13034.059556689994,63.30323127000156,53492.9273568 2024-05-21,00:10:20.000,142,11041538,14845,0,1716250219,13034.113447169999,63.31732953000028,53492.96927952 2024-05-21,00:10:21.000,142,11041492,14885,0,1716250220,13034.16733764999,63.35962431000371,53492.97626664 2024-05-21,00:10:22.000,142,11041505,14645,0,1716250221,13034.261645989995,63.401919089999865,53493.01818936 2024-05-21,00:10:23.000,142,11041551,14445,0,1716250222,13034.30880015999,63.42306647999794,53492.997228 2024-05-21,00:10:24.000,142,11041520,14725,0,1716250223,13034.37616326,63.42306647999794,53493.00421512001 2024-05-21,00:10:25.000,142,11041503,14405,0,1716250224,13034.43005373999,63.46536126000137,53493.02517648 2024-05-21,00:10:26.000,142,11041528,14525,0,1716250225,13034.504153149996,63.47241039000073,53493.03216360001 2024-05-21,00:10:27.000,142,11041524,14245,0,1716250226,13034.51088945999,63.47945952000009,53493.04613784 2024-05-21,00:10:28.000,142,11041535,14365,0,1716250227,13034.544571009996,63.50060690999817,53493.08107344001 2024-05-21,00:10:29.000,142,11041531,14245,0,1716250228,13034.53109838999,63.507656040004804,53493.01818936 2024-05-21,00:10:30.000,142,11041551,14805,0,1716250229,13034.49068052999,63.48650864999945,53493.08107344001 2024-05-21,00:10:31.000,142,11041530,14365,0,1716250230,13034.504153149996,63.458312130002014,53493.060112080006 2024-05-21,00:10:32.000,142,11041558,14565,0,1716250231,13034.47047159999,63.41601734999858,53493.0670992 2024-05-21,00:10:33.000,142,11041534,14525,0,1716250232,13034.443526359995,63.35257518000435,53493.17190600001 2024-05-21,00:10:34.000,142,11041562,14565,0,1716250233,13034.38963587999,63.31028040000092,53493.206841600004 2024-05-21,00:10:35.000,142,11041544,14805,0,1716250234,13034.342481709995,63.267985620004765,53493.18588024 2024-05-21,00:10:36.000,142,11041480,14725,0,1716250235,13034.281854919995,63.15519954000047,53493.26972568001 2024-05-21,00:10:37.000,142,11041581,14645,0,1716250236,13034.18754657999,63.0847082399996,53493.227802960006 2024-05-21,00:10:38.000,142,11041518,14525,0,1716250237,13034.10671085999,63.042413460003445,53493.26273856 2024-05-21,00:10:39.000,142,11041549,14405,0,1716250238,13034.099974549994,62.97192216000258,53493.29767416001 2024-05-21,00:10:40.000,142,11041525,14885,0,1716250239,13034.052820379999,62.91552912000043,53493.29068704 2024-05-21,00:10:41.000,142,11041543,14405,0,1716250240,13033.938303109993,62.873234340004274,53493.26972568001 2024-05-21,00:10:42.000,142,11041594,14925,0,1716250241,13033.938303109993,62.774546519998694,53493.25575144 2024-05-21,00:10:43.000,142,11041599,14645,0,1716250242,13033.938303109993,62.7393008700019,53493.22081584001 2024-05-21,00:10:44.000,142,11041563,14525,0,1716250243,13033.904621559988,62.72520261000318,53493.23479008 2024-05-21,00:10:45.000,142,11041479,14445,0,1716250244,13033.931566799998,62.68995695999911,53493.2417772 2024-05-21,00:10:46.000,142,11041512,14845,0,1716250245,13033.931566799998,62.67585870000039,53493.23479008 2024-05-21,00:10:47.000,142,11041606,15125,0,1716250246,13033.951775729998,62.633563920004235,53493.19286736 2024-05-21,00:10:48.000,142,11041583,14605,0,1716250247,13033.971984659998,62.626514790004876,53493.24876432001 2024-05-21,00:10:49.000,142,11041521,15205,0,1716250248,13033.978720969993,62.633563920004235,53493.227802960006 2024-05-21,00:10:50.000,142,11041524,14725,0,1716250249,13034.012402519998,62.65471131000231,53493.206841600004 2024-05-21,00:10:51.000,142,11041550,14965,0,1716250250,13033.998929899994,62.640613050003594,53493.227802960006 2024-05-21,00:10:52.000,142,11041534,14525,0,1716250251,13034.046084069989,62.69700608999847,53493.29068704 2024-05-21,00:10:53.000,142,11041564,14405,0,1716250252,13034.093238239999,62.73225174000254,53493.25575144 2024-05-21,00:10:54.000,142,11041551,14605,0,1716250253,13034.099974549994,62.767497389999335,53493.24876432001 2024-05-21,00:10:55.000,142,11041580,14525,0,1716250254,13034.160601339994,62.866185210004915,53493.19985448001 2024-05-21,00:10:56.000,142,11041546,14845,0,1716250255,13034.221228129994,62.88733260000299,53493.29767416001 2024-05-21,00:10:57.000,142,11041477,14405,0,1716250256,13034.32900908999,62.95782390000386,53493.18588024 2024-05-21,00:10:58.000,142,11041569,14725,0,1716250257,13034.49741684,63.05651172000216,53493.21382872 2024-05-21,00:10:59.000,142,11041513,14685,0,1716250258,13034.571516249991,63.11995389000367,53493.19985448001 2024-05-21,00:11:00.000,142,11041563,14525,0,1716250259,13034.739924000001,63.20454345000326,53493.178893120006 2024-05-21,00:11:01.000,142,11041500,14565,0,1716250260,13034.908331749997,63.2961821400022,53493.15094464001 2024-05-21,00:11:02.000,142,11041476,14605,0,1716250261,13035.049794259998,63.43716474000394,53493.25575144 2024-05-21,00:11:03.000,142,11041469,14445,0,1716250262,13035.238410939994,63.52880343000288,53493.23479008 2024-05-21,00:11:04.000,142,11041550,14605,0,1716250263,13035.42702761999,63.627491250001185,53493.2417772 2024-05-21,00:11:05.000,142,11041543,14605,0,1716250264,13035.57522644,63.76142472000356,53493.26972568001 2024-05-21,00:11:06.000,142,11041519,14685,0,1716250265,13035.77731574,63.8883090599993,53493.25575144 2024-05-21,00:11:07.000,142,11041516,14405,0,1716250266,13035.905305629996,63.96584948999953,53493.276712800005 2024-05-21,00:11:08.000,142,11041492,14445,0,1716250267,13036.087185999997,64.07863557000383,53493.3815196 2024-05-21,00:11:09.000,142,11041531,14765,0,1716250268,13036.228648509998,64.12093034999998,53493.36055824 2024-05-21,00:11:10.000,142,11041603,14485,0,1716250269,13036.349902089998,64.20551990999957,53493.43042944 2024-05-21,00:11:11.000,142,11041537,14805,0,1716250270,13036.397056259993,64.23371643000428,53493.46536504001 2024-05-21,00:11:12.000,142,11041531,15005,0,1716250271,13036.410528879998,64.21961816999828,53493.493313520004 2024-05-21,00:11:13.000,142,11041528,15165,0,1716250272,13036.484628289989,64.22666729999764,53493.54921048 2024-05-21,00:11:14.000,142,11041535,14965,0,1716250273,13036.504837219989,64.21256903999893,53493.563184720006 2024-05-21,00:11:15.000,142,11041521,14525,0,1716250274,13036.498100909994,64.17732339000213,53493.60510744001 2024-05-21,00:11:16.000,142,11041520,14565,0,1716250275,13036.444210429989,64.06453730999783,53493.63305592001 2024-05-21,00:11:17.000,142,11041489,14765,0,1716250276,13036.397056259993,64.02224253000168,53493.70292712001 2024-05-21,00:11:18.000,142,11041562,15045,0,1716250277,13036.410528879998,63.88125992999994,53493.69594 2024-05-21,00:11:19.000,142,11041513,15045,0,1716250278,13036.289275299998,63.83896515000379,53493.75882408 2024-05-21,00:11:20.000,142,11041529,14725,0,1716250279,13036.221912200002,63.676835160003975,53493.75882408 2024-05-21,00:11:21.000,142,11041559,15005,0,1716250280,13036.087185999997,63.59929473000375,53493.7658112 2024-05-21,00:11:22.000,142,11041536,15165,0,1716250281,13036.033295519992,63.43716474000394,53493.77279832001 2024-05-21,00:11:23.000,142,11041539,14645,0,1716250282,13035.898569320001,63.35257518000435,53493.7658112 2024-05-21,00:11:24.000,142,11041512,14765,0,1716250283,13035.83794253,63.26093648999813,53493.80773392 2024-05-21,00:11:25.000,142,11041512,14925,0,1716250284,13035.77731574,63.14110128000175,53493.7658112 2024-05-21,00:11:26.000,142,11041546,14925,0,1716250285,13035.703216329995,63.01421693999873,53493.8356824 2024-05-21,00:11:27.000,142,11041555,14565,0,1716250286,13035.62911691999,62.986020420001296,53493.78677256 2024-05-21,00:11:28.000,142,11041583,14765,0,1716250287,13035.62911691999,62.91552912000043,53493.80773392 2024-05-21,00:11:29.000,142,11041518,14725,0,1716250288,13035.6156443,62.88733260000299,53493.7658112 2024-05-21,00:11:30.000,142,11041546,14765,0,1716250289,13035.6156443,62.85913607999828,53493.77279832001 2024-05-21,00:11:31.000,142,11041561,14325,0,1716250290,13035.59543537,62.85913607999828,53493.75183696001 2024-05-21,00:11:32.000,142,11041515,14885,0,1716250291,13035.662798469995,62.90143086000171,53493.709914240004 2024-05-21,00:11:33.000,142,11041501,14685,0,1716250292,13035.75710681,62.90143086000171,53493.73786272 2024-05-21,00:11:34.000,142,11041537,14805,0,1716250293,13035.831206219991,62.9507747700045,53493.74484984 2024-05-21,00:11:35.000,142,11041562,14805,0,1716250294,13035.918778250001,63.01421693999873,53493.67497864001 2024-05-21,00:11:36.000,142,11041563,14805,0,1716250295,13036.033295519992,63.12700302000303,53493.72388848001 2024-05-21,00:11:37.000,142,11041513,14805,0,1716250296,13036.141076480002,63.20454345000326,53493.70292712001 2024-05-21,00:11:38.000,142,11041505,14645,0,1716250297,13036.316220539993,63.2961821400022,53493.71690136 2024-05-21,00:11:39.000,142,11041610,14565,0,1716250298,13036.525046149989,63.401919089999865,53493.661004400004 2024-05-21,00:11:40.000,142,11041536,14805,0,1716250299,13036.592409249999,63.50060690999817,53493.68895288 2024-05-21,00:11:41.000,142,11041565,15005,0,1716250300,13036.76755330999,63.634540380000544,53493.681965760006 2024-05-21,00:11:42.000,142,11041501,14605,0,1716250301,13036.95616999,63.669786030004616,53493.69594 2024-05-21,00:11:43.000,142,11041585,14845,0,1716250302,13037.111105119991,63.810768629999075,53493.66799152 2024-05-21,00:11:44.000,142,11041529,15045,0,1716250303,13037.218886080002,63.853063410002505,53493.730875600006 2024-05-21,00:11:45.000,142,11041569,14805,0,1716250304,13037.373821209992,63.916505580004014,53493.779785440005 2024-05-21,00:11:46.000,142,11041520,14805,0,1716250305,13037.474865859993,63.98699688000488,53493.79375968 2024-05-21,00:11:47.000,142,11041545,14925,0,1716250306,13037.542228959988,64.01519340000232,53493.81472104 2024-05-21,00:11:48.000,142,11041524,14725,0,1716250307,13037.589383129998,64.02224253000168,53493.84266952001 2024-05-21,00:11:49.000,142,11041572,14725,0,1716250308,13037.650009919998,64.0010951400036,53493.87061800001 2024-05-21,00:11:50.000,142,11041536,14645,0,1716250309,13037.670218849998,64.00814427000296,53493.95446344 2024-05-21,00:11:51.000,142,11041530,15165,0,1716250310,13037.683691469989,63.96584948999953,53493.94048920001 2024-05-21,00:11:52.000,142,11041539,14725,0,1716250311,13037.596119439993,63.860112540001865,53493.98939904001 2024-05-21,00:11:53.000,142,11041540,14885,0,1716250312,13037.582646819988,63.803719499999715,53493.98939904001 2024-05-21,00:11:54.000,142,11041532,14525,0,1716250313,13037.548965269998,63.72617906999949,53494.017347520006 2024-05-21,00:11:55.000,142,11041568,15005,0,1716250314,13037.461393240003,63.620442120001826,53494.09420584 2024-05-21,00:11:56.000,142,11041493,14925,0,1716250315,13037.326667039997,63.51470517000416,53494.05927024001 2024-05-21,00:11:57.000,142,11041523,14685,0,1716250316,13037.279512870002,63.408968219999224,53494.05927024001 2024-05-21,00:11:58.000,142,11041575,14805,0,1716250317,13037.218886080002,63.37372257000243,53494.10119296 2024-05-21,00:11:59.000,142,11041529,14605,0,1716250318,13037.138050360001,63.275034750004124,53494.15708992001 2024-05-21,00:12:00.000,142,11041589,14685,0,1716250319,13037.090896189991,63.20454345000326,53494.15708992001 2024-05-21,00:12:01.000,142,11041546,14605,0,1716250320,13037.090896189991,63.14110128000175,53494.12215432 2024-05-21,00:12:02.000,142,11041498,15045,0,1716250321,13037.104368809996,63.049462590002804,53494.12914144 2024-05-21,00:12:03.000,142,11041463,14765,0,1716250322,13037.070687259991,63.07765911000024,53494.15708992001 2024-05-21,00:12:04.000,142,11041556,14645,0,1716250323,13037.097632500001,63.035364330004086,53494.08721872001 2024-05-21,00:12:05.000,142,11041497,14645,0,1716250324,13037.111105119991,62.993069550000655,53494.14311568 2024-05-21,00:12:06.000,142,11041553,14685,0,1716250325,13037.212149769992,63.01421693999873,53494.15708992001 2024-05-21,00:12:07.000,142,11041486,14725,0,1716250326,13037.292985489992,62.986020420001296,53494.24792248 2024-05-21,00:12:08.000,142,11041507,14685,0,1716250327,13037.380557520002,62.986020420001296,53494.17805128001 2024-05-21,00:12:09.000,142,11041521,14885,0,1716250328,13037.427711689998,62.97192216000258,53494.164077040004 2024-05-21,00:12:10.000,142,11041548,14565,0,1716250329,13037.575910509993,63.02126606999809,53494.17106416 2024-05-21,00:12:11.000,142,11041517,14565,0,1716250330,13037.703900399989,63.02126606999809,53494.219974 2024-05-21,00:12:12.000,142,11041533,14725,0,1716250331,13037.83189029,63.00716780999937,53494.212986880004 2024-05-21,00:12:13.000,142,11041525,14445,0,1716250332,13037.94640755999,63.02126606999809,53494.19901264 2024-05-21,00:12:14.000,142,11041515,14565,0,1716250333,13038.06766113999,63.01421693999873,53494.219974 2024-05-21,00:12:15.000,142,11041568,14445,0,1716250334,13038.242805199996,62.97897129000194,53494.233948240006 2024-05-21,00:12:16.000,142,11041571,14365,0,1716250335,13038.330377229991,63.02126606999809,53494.22696112001 2024-05-21,00:12:17.000,142,11041538,14525,0,1716250336,13038.451630809992,63.035364330004086,53494.20599976001 2024-05-21,00:12:18.000,142,11041545,14325,0,1716250337,13038.620038560002,63.000118680000014,53494.19901264 2024-05-21,00:12:19.000,142,11041511,14605,0,1716250338,13038.754764759993,62.986020420001296,53494.26189672 2024-05-21,00:12:20.000,142,11041570,14685,0,1716250339,13038.842336789989,63.000118680000014,53494.22696112001 2024-05-21,00:12:21.000,142,11041507,14525,0,1716250340,13038.936645129994,62.986020420001296,53494.29683232 2024-05-21,00:12:22.000,142,11041565,14485,0,1716250341,13039.06463501999,62.986020420001296,53494.31779368 2024-05-21,00:12:23.000,142,11041588,14925,0,1716250342,13039.138734429995,62.993069550000655,53494.29683232 2024-05-21,00:12:24.000,142,11041471,14445,0,1716250343,13039.219570149995,63.035364330004086,53494.36670352 2024-05-21,00:12:25.000,142,11041530,14725,0,1716250344,13039.27346063,62.96487303000322,53494.2898452 2024-05-21,00:12:26.000,142,11041553,14205,0,1716250345,13039.30714217999,62.97897129000194,53494.40862624 2024-05-21,00:12:27.000,142,11041541,14685,0,1716250346,13039.340823729995,62.96487303000322,53494.43657472 2024-05-21,00:12:28.000,142,11041499,14805,0,1716250347,13039.34756003999,62.92962737999915,53494.43657472 2024-05-21,00:12:29.000,142,11041549,14325,0,1716250348,13039.381241589996,62.9507747700045,53494.42260048001 2024-05-21,00:12:30.000,142,11041537,14485,0,1716250349,13039.34756003999,62.90847999000107,53494.520420160006 2024-05-21,00:12:31.000,142,11041498,14285,0,1716250350,13039.32735110999,62.873234340004274,53494.49247168001 2024-05-21,00:12:32.000,142,11041580,14645,0,1716250351,13039.280196939995,62.873234340004274,53494.55535576 2024-05-21,00:12:33.000,142,11041543,14485,0,1716250352,13039.259988009995,62.83093956000084,53494.59029136001 2024-05-21,00:12:34.000,142,11041581,14485,0,1716250353,13039.219570149995,62.816841300002125,53494.63920120001 2024-05-21,00:12:35.000,142,11041474,14805,0,1716250354,13039.2532517,62.823890430001484,53494.63920120001 2024-05-21,00:12:36.000,142,11041570,14325,0,1716250355,13039.14547073999,62.823890430001484,53494.70208528 2024-05-21,00:12:37.000,142,11041533,14845,0,1716250356,13039.14547073999,62.816841300002125,53494.69509816 2024-05-21,00:12:38.000,142,11041535,14525,0,1716250357,13039.16567966999,62.816841300002125,53494.77894360001 2024-05-21,00:12:39.000,142,11041533,14365,0,1716250358,13039.179152289995,62.90143086000171,53494.84881480001 2024-05-21,00:12:40.000,142,11041494,14805,0,1716250359,13039.17241598,62.96487303000322,53494.77195648 2024-05-21,00:12:41.000,142,11041538,14245,0,1716250360,13039.29366956,63.00716780999937,53494.77894360001 2024-05-21,00:12:42.000,142,11041534,14445,0,1716250361,13039.30714217999,63.02831520000473,53494.80689208001 2024-05-21,00:12:43.000,142,11041584,14765,0,1716250362,13039.36776896999,63.11995389000367,53494.84182768 2024-05-21,00:12:44.000,142,11041513,14565,0,1716250363,13039.455341,63.20454345000326,53494.86977616 2024-05-21,00:12:45.000,142,11041511,14485,0,1716250364,13039.522704099996,63.24683822999941,53494.855801920006 2024-05-21,00:12:46.000,142,11041531,14325,0,1716250365,13039.569858269992,63.26093648999813,53494.93964736 2024-05-21,00:12:47.000,142,11041560,14845,0,1716250366,13039.617012440001,63.33847691999836,53494.87676328001 2024-05-21,00:12:48.000,142,11041548,14805,0,1716250367,13039.670902919992,63.37372257000243,53494.918686 2024-05-21,00:12:49.000,142,11041526,14485,0,1716250368,13039.691111849992,63.41601734999858,53494.86278904 2024-05-21,00:12:50.000,142,11041533,14485,0,1716250369,13039.738266020002,63.42306647999794,53494.918686 2024-05-21,00:12:51.000,142,11041562,14605,0,1716250370,13039.751738639992,63.48650864999945,53494.96060872 2024-05-21,00:12:52.000,142,11041523,14285,0,1716250371,13039.792156499992,63.47241039000073,53494.918686 2024-05-21,00:12:53.000,142,11041604,14445,0,1716250372,13039.771947569992,63.46536126000137,53494.91169888 2024-05-21,00:12:54.000,142,11041579,14485,0,1716250373,13039.825838049997,63.48650864999945,53494.93266024 2024-05-21,00:12:55.000,142,11041589,14605,0,1716250374,13039.825838049997,63.458312130002014,53494.97458296001 2024-05-21,00:12:56.000,142,11041596,14685,0,1716250375,13039.832574359993,63.458312130002014,53494.92567312001 2024-05-21,00:12:57.000,142,11041593,14645,0,1716250376,13039.825838049997,63.458312130002014,53494.93266024 2024-05-21,00:12:58.000,142,11041546,15125,0,1716250377,13039.825838049997,63.444213870003296,53494.98157008 2024-05-21,00:12:59.000,142,11041538,14725,0,1716250378,13039.798892810002,63.43011561000458,53494.93266024 2024-05-21,00:13:00.000,142,11041532,14445,0,1716250379,13039.765211259997,63.458312130002014,53494.93266024 2024-05-21,00:13:01.000,142,11041551,14525,0,1716250380,13039.758474950002,63.43011561000458,53494.92567312001 2024-05-21,00:13:02.000,142,11041485,14765,0,1716250381,13039.704584469997,63.38077170000179,53494.96759584 2024-05-21,00:13:03.000,142,11041545,14805,0,1716250382,13039.670902919992,63.36667344000307,53494.93964736 2024-05-21,00:13:04.000,142,11041538,14765,0,1716250383,13039.630485059992,63.37372257000243,53494.93964736 2024-05-21,00:13:05.000,142,11041522,14845,0,1716250384,13039.563121959996,63.36667344000307,53494.953621600005 2024-05-21,00:13:06.000,142,11041546,14925,0,1716250385,13039.549649339991,63.35962431000371,53494.96759584 2024-05-21,00:13:07.000,142,11041535,14765,0,1716250386,13039.556385650001,63.35962431000371,53495.002531440005 2024-05-21,00:13:08.000,142,11041495,14885,0,1716250387,13039.43513207,63.31028040000092,53495.002531440005 2024-05-21,00:13:09.000,142,11041510,14925,0,1716250388,13039.36776896999,63.331427789999,53494.98157008 2024-05-21,00:13:10.000,142,11041541,14925,0,1716250389,13039.28693324999,63.23978910000005,53494.97458296001 2024-05-21,00:13:11.000,142,11041558,14765,0,1716250390,13039.26672431999,63.218641710001975,53495.023492800006 2024-05-21,00:13:12.000,142,11041546,14685,0,1716250391,13039.19262491,63.19044519000454,53494.99554432001 2024-05-21,00:13:13.000,142,11041526,14525,0,1716250392,13039.18588859999,63.162248669999826,53494.94663448001 2024-05-21,00:13:14.000,142,11041561,14765,0,1716250393,13039.20609752999,63.14110128000175,53494.94663448001 2024-05-21,00:13:15.000,142,11041539,14925,0,1716250394,13039.18588859999,63.11290476000431,53494.92567312001 2024-05-21,00:13:16.000,142,11041526,14965,0,1716250395,13039.16567966999,63.07060998000088,53494.904711760006 2024-05-21,00:13:17.000,142,11041484,14965,0,1716250396,13039.18588859999,63.02831520000473,53494.91169888 2024-05-21,00:13:18.000,142,11041486,15005,0,1716250397,13039.2532517,63.000118680000014,53494.93266024 2024-05-21,00:13:19.000,142,11041475,14845,0,1716250398,13039.280196939995,63.01421693999873,53494.87676328001 2024-05-21,00:13:20.000,142,11041508,14605,0,1716250399,13039.32735110999,62.986020420001296,53494.89073752 2024-05-21,00:13:21.000,142,11041568,14725,0,1716250400,13039.35429635,63.01421693999873,53494.855801920006 2024-05-21,00:13:22.000,142,11041534,15085,0,1716250401,13039.441868379996,63.01421693999873,53494.89772464001 2024-05-21,00:13:23.000,142,11041514,14645,0,1716250402,13039.495758860001,63.02126606999809,53494.86977616 2024-05-21,00:13:24.000,142,11041499,14765,0,1716250403,13039.556385650001,63.05651172000216,53494.834840560005 2024-05-21,00:13:25.000,142,11041490,14845,0,1716250404,13039.569858269992,63.05651172000216,53494.86278904 2024-05-21,00:13:26.000,142,11041527,14885,0,1716250405,13039.637221370001,63.09175736999896,53494.84881480001 2024-05-21,00:13:27.000,142,11041582,14565,0,1716250406,13039.724793399997,63.09175736999896,53494.86977616 2024-05-21,00:13:28.000,142,11041538,15045,0,1716250407,13039.731529709992,63.10585562999768,53494.855801920006 2024-05-21,00:13:29.000,142,11041515,14925,0,1716250408,13039.771947569992,63.10585562999768,53494.84182768 2024-05-21,00:13:30.000,142,11041520,15005,0,1716250409,13039.839310670002,63.11995389000367,53494.883750400004 2024-05-21,00:13:31.000,142,11041523,14845,0,1716250410,13039.866255909998,63.15519954000047,53494.84182768 2024-05-21,00:13:32.000,142,11041501,14965,0,1716250411,13039.886464839998,63.19044519000454,53494.855801920006 2024-05-21,00:13:33.000,142,11041557,14605,0,1716250412,13039.994245799993,63.218641710001975,53494.86278904 2024-05-21,00:13:34.000,142,11041531,14845,0,1716250413,13040.027927349998,63.20454345000326,53494.834840560005 2024-05-21,00:13:35.000,142,11041516,14885,0,1716250414,13040.102026759989,63.275034750004124,53494.82785344001 2024-05-21,00:13:36.000,142,11041579,15045,0,1716250415,13040.108763069999,63.2961821400022,53494.82785344001 2024-05-21,00:13:37.000,142,11041548,15125,0,1716250416,13040.209807719999,63.2961821400022,53494.86977616 2024-05-21,00:13:38.000,142,11041567,14845,0,1716250417,13040.25022558,63.345526049997716,53494.86977616 2024-05-21,00:13:39.000,142,11041520,14885,0,1716250418,13040.30411605999,63.41601734999858,53494.91169888 2024-05-21,00:13:40.000,142,11041501,14645,0,1716250419,13040.36474284999,63.43716474000394,53494.86977616 2024-05-21,00:13:41.000,142,11041568,15085,0,1716250420,13040.36474284999,63.451263000002655,53494.86977616 2024-05-21,00:13:42.000,142,11041533,14685,0,1716250421,13040.38495177999,63.451263000002655,53494.94663448001 2024-05-21,00:13:43.000,142,11041557,14845,0,1716250422,13040.45231488,63.50060690999817,53494.97458296001 2024-05-21,00:13:44.000,142,11041537,14805,0,1716250423,13040.42536963999,63.47241039000073,53494.93266024 2024-05-21,00:13:45.000,142,11041575,14845,0,1716250424,13040.41189702,63.49355777999881,53494.94663448001 2024-05-21,00:13:46.000,142,11041505,15085,0,1716250425,13040.40516070999,63.48650864999945,53495.01650568001 2024-05-21,00:13:47.000,142,11041558,14605,0,1716250426,13040.37147916,63.458312130002014,53494.953621600005 2024-05-21,00:13:48.000,142,11041569,14885,0,1716250427,13040.34453391999,63.43716474000394,53494.96759584 2024-05-21,00:13:49.000,142,11041476,15125,0,1716250428,13040.3310613,63.408968219999224,53494.9885572 2024-05-21,00:13:50.000,142,11041499,15005,0,1716250429,13040.35127023,63.36667344000307,53495.06541552001 2024-05-21,00:13:51.000,142,11041512,14685,0,1716250430,13040.32432498999,63.31732953000028,53495.0584284 2024-05-21,00:13:52.000,142,11041529,15205,0,1716250431,13040.35127023,63.26093648999813,53495.06541552001 2024-05-21,00:13:53.000,142,11041544,14885,0,1716250432,13040.317588679995,63.218641710001975,53495.09336400001 2024-05-21,00:13:54.000,142,11041513,14645,0,1716250433,13040.317588679995,63.20454345000326,53495.08637688 2024-05-21,00:13:55.000,142,11041521,14565,0,1716250434,13040.31085237,63.13405215000239,53495.09336400001 2024-05-21,00:13:56.000,142,11041535,14765,0,1716250435,13040.35127023,63.09880649999832,53495.06541552001 2024-05-21,00:13:57.000,142,11041517,14405,0,1716250436,13040.35127023,63.07765911000024,53495.08637688 2024-05-21,00:13:58.000,142,11041531,14965,0,1716250437,13040.39168809,63.06356085000152,53495.09336400001 2024-05-21,00:13:59.000,142,11041558,14685,0,1716250438,13040.42536963999,63.0847082399996,53495.072402640006 2024-05-21,00:14:00.000,142,11041464,14725,0,1716250439,13040.46578749999,63.11290476000431,53495.08637688 2024-05-21,00:14:01.000,142,11041558,14285,0,1716250440,13040.50620535999,63.13405215000239,53495.06541552001 2024-05-21,00:14:02.000,142,11041597,14725,0,1716250441,13040.55335953,63.218641710001975,53495.08637688 2024-05-21,00:14:03.000,142,11041582,14725,0,1716250442,13040.59377739,63.23978910000005,53495.08637688 2024-05-21,00:14:04.000,142,11041564,14525,0,1716250443,13040.661140489996,63.30323127000156,53495.07938976 2024-05-21,00:14:05.000,142,11041550,14365,0,1716250444,13040.65440418,63.408968219999224,53495.06541552001 2024-05-21,00:14:06.000,142,11041571,14405,0,1716250445,13040.795866690001,63.451263000002655,53495.10035112 2024-05-21,00:14:07.000,142,11041511,14805,0,1716250446,13040.816075620001,63.53585256000224,53495.072402640006 2024-05-21,00:14:08.000,142,11041570,14725,0,1716250447,13040.903647649997,63.60634386000311,53495.06541552001 2024-05-21,00:14:09.000,142,11041502,14245,0,1716250448,13040.977747060002,63.669786030004616,53495.04445416001 2024-05-21,00:14:10.000,142,11041479,14725,0,1716250449,13041.018164920002,63.72617906999949,53495.08637688 2024-05-21,00:14:11.000,142,11041581,14645,0,1716250450,13041.051846469993,63.76142472000356,53495.03047992 2024-05-21,00:14:12.000,142,11041506,14445,0,1716250451,13041.099000640002,63.7543755900042,53495.03047992 2024-05-21,00:14:13.000,142,11041515,14685,0,1716250452,13041.152891119993,63.7543755900042,53495.04445416001 2024-05-21,00:14:14.000,142,11041510,14765,0,1716250453,13041.146154809998,63.789621240001,53495.03047992 2024-05-21,00:14:15.000,142,11041534,14805,0,1716250454,13041.166363739998,63.76847385000292,53495.06541552001 2024-05-21,00:14:16.000,142,11041591,14965,0,1716250455,13041.132682189993,63.71208081000077,53495.00951856 2024-05-21,00:14:17.000,142,11041521,14925,0,1716250456,13041.159627429988,63.69093342000269,53495.03047992 2024-05-21,00:14:18.000,142,11041588,14565,0,1716250457,13041.159627429988,63.65568776999862,53495.002531440005 2024-05-21,00:14:19.000,142,11041520,14525,0,1716250458,13041.159627429988,63.64863863999926,53495.002531440005 2024-05-21,00:14:20.000,142,11041551,15005,0,1716250459,13041.186572669998,63.627491250001185,53495.00951856 2024-05-21,00:14:21.000,142,11041518,14805,0,1716250460,13041.206781599998,63.59929473000375,53495.03746704 2024-05-21,00:14:22.000,142,11041557,14525,0,1716250461,13041.200045289988,63.60634386000311,53495.00951856 2024-05-21,00:14:23.000,142,11041581,14645,0,1716250462,13041.240463149988,63.59929473000375,53495.01650568001 2024-05-21,00:14:24.000,142,11041557,14485,0,1716250463,13041.280881009989,63.56404907999968,53494.98157008 2024-05-21,00:14:25.000,142,11041488,14645,0,1716250464,13041.233726839993,63.60634386000311,53495.01650568001 2024-05-21,00:14:26.000,142,11041515,14485,0,1716250465,13041.287617319998,63.578147339998395,53495.0584284 2024-05-21,00:14:27.000,142,11041561,14805,0,1716250466,13041.328035179999,63.59929473000375,53495.01650568001 2024-05-21,00:14:28.000,142,11041490,14365,0,1716250467,13041.307826249998,63.620442120001826,53495.03047992 2024-05-21,00:14:29.000,142,11041520,14645,0,1716250468,13041.321298869989,63.59929473000375,53495.03746704 2024-05-21,00:14:30.000,142,11041525,14885,0,1716250469,13041.328035179999,63.64863863999926,53494.98157008 2024-05-21,00:14:31.000,142,11041588,15045,0,1716250470,13041.341507799989,63.66273689999798,53495.023492800006 2024-05-21,00:14:32.000,142,11041510,15285,0,1716250471,13041.280881009989,63.683884290003334,53495.051441280004 2024-05-21,00:14:33.000,142,11041492,14605,0,1716250472,13041.267408389998,63.64863863999926,53495.10035112 2024-05-21,00:14:34.000,142,11041533,14805,0,1716250473,13041.233726839993,63.65568776999862,53495.08637688 2024-05-21,00:14:35.000,142,11041520,15245,0,1716250474,13041.159627429988,63.676835160003975,53495.072402640006 2024-05-21,00:14:36.000,142,11041511,14885,0,1716250475,13041.166363739998,63.669786030004616,53495.072402640006 2024-05-21,00:14:37.000,142,11041540,14725,0,1716250476,13041.152891119993,63.66273689999798,53495.051441280004 2024-05-21,00:14:38.000,142,11041496,14605,0,1716250477,13041.139418500003,63.65568776999862,53495.072402640006 2024-05-21,00:14:39.000,142,11041492,14645,0,1716250478,13041.146154809998,63.60634386000311,53495.051441280004 2024-05-21,00:14:40.000,142,11041596,15125,0,1716250479,13041.146154809998,63.6415895099999,53495.072402640006 2024-05-21,00:14:41.000,142,11041594,14525,0,1716250480,13041.159627429988,63.66273689999798,53495.04445416001 2024-05-21,00:14:42.000,142,11041532,14525,0,1716250481,13041.213517909993,63.69798255000205,53495.051441280004 2024-05-21,00:14:43.000,142,11041530,14605,0,1716250482,13041.220254219988,63.59224560000439,53495.03746704 2024-05-21,00:14:44.000,142,11041566,14645,0,1716250483,13041.274144699993,63.620442120001826,53495.072402640006 2024-05-21,00:14:45.000,142,11041525,14845,0,1716250484,13041.287617319998,63.60634386000311,53495.10733824 2024-05-21,00:14:46.000,142,11041525,14685,0,1716250485,13041.361716729989,63.60634386000311,53495.10733824 2024-05-21,00:14:47.000,142,11041581,15045,0,1716250486,13041.435816139994,63.571098209999036,53495.10733824 2024-05-21,00:14:48.000,142,11041554,14845,0,1716250487,13041.516651859994,63.53585256000224,53495.072402640006 2024-05-21,00:14:49.000,142,11041506,14565,0,1716250488,13041.57054234,63.48650864999945,53495.06541552001 2024-05-21,00:14:50.000,142,11041535,14685,0,1716250489,13041.62443281999,63.46536126000137,53495.06541552001 2024-05-21,00:14:51.000,142,11041509,14925,0,1716250490,13041.66485067999,63.444213870003296,53495.0584284 2024-05-21,00:14:52.000,142,11041555,14645,0,1716250491,13041.71200485,63.394869960000506,53495.07938976 2024-05-21,00:14:53.000,142,11041516,14885,0,1716250492,13041.718741159995,63.35962431000371,53495.0584284 2024-05-21,00:14:54.000,142,11041557,15205,0,1716250493,13041.77263164,63.331427789999,53495.07938976 2024-05-21,00:14:55.000,142,11041529,15045,0,1716250494,13041.75242271,63.345526049997716,53495.121312480005 2024-05-21,00:14:56.000,142,11041530,14925,0,1716250495,13041.759159019995,63.275034750004124,53495.09336400001 2024-05-21,00:14:57.000,142,11041579,15085,0,1716250496,13041.759159019995,63.211592580002616,53495.1282996 2024-05-21,00:14:58.000,142,11041553,14645,0,1716250497,13041.80631318999,63.211592580002616,53495.08637688 2024-05-21,00:14:59.000,142,11041544,14485,0,1716250498,13041.76589532999,63.19044519000454,53495.11432536001 2024-05-21,00:15:00.000,142,11041585,14845,0,1716250499,13041.73221378,63.183396059997904,53495.21214504001 2024-05-21,00:15:01.000,142,11041584,14725,0,1716250500,13041.69179592,63.14815041000111,53495.170222320005 2024-05-21,00:15:02.000,142,11041519,14685,0,1716250501,13041.718741159995,63.14815041000111,53495.191183680006 2024-05-21,00:15:03.000,142,11041552,14725,0,1716250502,13041.718741159995,63.10585562999768,53495.240093520006 2024-05-21,00:15:04.000,142,11041584,14885,0,1716250503,13041.67158699,63.11995389000367,53495.240093520006 2024-05-21,00:15:05.000,142,11041525,15005,0,1716250504,13041.658114369995,63.09880649999832,53495.1981708 2024-05-21,00:15:06.000,142,11041522,14765,0,1716250505,13041.69179592,63.0847082399996,53495.18419656001 2024-05-21,00:15:07.000,142,11041518,14485,0,1716250506,13041.65137806,63.02831520000473,53495.22611928 2024-05-21,00:15:08.000,142,11041550,14725,0,1716250507,13041.70526853999,63.05651172000216,53495.240093520006 2024-05-21,00:15:09.000,142,11041552,15205,0,1716250508,13041.75242271,63.06356085000152,53495.27502912 2024-05-21,00:15:10.000,142,11041501,14965,0,1716250509,13041.819785809996,63.049462590002804,53495.21214504001 2024-05-21,00:15:11.000,142,11041518,15125,0,1716250510,13041.866939979991,63.07765911000024,53495.28201624001 2024-05-21,00:15:12.000,142,11041478,14725,0,1716250511,13041.900621529996,63.06356085000152,53495.22611928 2024-05-21,00:15:13.000,142,11041550,15085,0,1716250512,13042.015138800001,63.11290476000431,53495.240093520006 2024-05-21,00:15:14.000,142,11041560,14765,0,1716250513,13042.122919759997,63.13405215000239,53495.32393896 2024-05-21,00:15:15.000,142,11041504,15045,0,1716250514,13042.271118579993,63.14110128000175,53495.32393896 2024-05-21,00:15:16.000,142,11041548,15045,0,1716250515,13042.378899539988,63.15519954000047,53495.29599048 2024-05-21,00:15:17.000,142,11041537,14405,0,1716250516,13042.479944189989,63.20454345000326,53495.337913200005 2024-05-21,00:15:18.000,142,11041561,14965,0,1716250517,13042.648351939999,63.225690840001334,53495.42874576001 2024-05-21,00:15:19.000,142,11041540,14525,0,1716250518,13042.72918766,63.28913301000284,53495.35887456001 2024-05-21,00:15:20.000,142,11041562,14685,0,1716250519,13042.836968619995,63.31732953000028,53495.34490032 2024-05-21,00:15:21.000,142,11041570,15005,0,1716250520,13042.95148589,63.345526049997716,53495.41477152 2024-05-21,00:15:22.000,142,11041509,14525,0,1716250521,13043.059266849996,63.38077170000179,53495.456694240005 2024-05-21,00:15:23.000,142,11041509,14765,0,1716250522,13043.126629949991,63.35257518000435,53495.42874576001 2024-05-21,00:15:24.000,142,11041537,15125,0,1716250523,13043.173784120001,63.33847691999836,53495.407784400006 2024-05-21,00:15:25.000,142,11041503,14885,0,1716250524,13043.227674599992,63.331427789999,53495.456694240005 2024-05-21,00:15:26.000,142,11041528,15005,0,1716250525,13043.193993050001,63.25388735999877,53495.48464272 2024-05-21,00:15:27.000,142,11041536,14685,0,1716250526,13043.200729359996,63.225690840001334,53495.43573288 2024-05-21,00:15:28.000,142,11041535,14565,0,1716250527,13043.200729359996,63.14815041000111,53495.51957832001 2024-05-21,00:15:29.000,142,11041507,14685,0,1716250528,13043.140102569996,63.11995389000367,53495.52656544001 2024-05-21,00:15:30.000,142,11041521,14685,0,1716250529,13043.0929484,63.07060998000088,53495.54053968 2024-05-21,00:15:31.000,142,11041540,14845,0,1716250530,13043.01211268,63.035364330004086,53495.554513920004 2024-05-21,00:15:32.000,142,11041538,14685,0,1716250531,13042.96495850999,62.97897129000194,53495.54752680001 2024-05-21,00:15:33.000,142,11041514,14925,0,1716250532,13042.92454064999,62.96487303000322,53495.56848816001 2024-05-21,00:15:34.000,142,11041522,15205,0,1716250533,13042.85044124,62.936676509998506,53495.624385120005 2024-05-21,00:15:35.000,142,11041513,14845,0,1716250534,13042.78307813999,62.89438173000235,53495.65932072 2024-05-21,00:15:36.000,142,11041504,14925,0,1716250535,13042.72245134999,62.90143086000171,53495.61739800001 2024-05-21,00:15:37.000,142,11041540,14885,0,1716250536,13042.6887698,62.88028347000363,53495.61739800001 2024-05-21,00:15:38.000,142,11041501,14805,0,1716250537,13042.668560869999,62.90143086000171,53495.624385120005 2024-05-21,00:15:39.000,142,11041565,15045,0,1716250538,13042.695506109994,62.90143086000171,53495.63835936 2024-05-21,00:15:40.000,142,11041571,14845,0,1716250539,13042.66182455999,62.936676509998506,53495.60342376 2024-05-21,00:15:41.000,142,11041528,14885,0,1716250540,13042.70224241999,62.97192216000258,53495.58944952 2024-05-21,00:15:42.000,142,11041580,15085,0,1716250541,13042.72245134999,63.00716780999937,53495.5824624 2024-05-21,00:15:43.000,142,11041527,14525,0,1716250542,13042.735923969994,63.01421693999873,53495.54752680001 2024-05-21,00:15:44.000,142,11041498,15165,0,1716250543,13042.72918766,63.10585562999768,53495.56848816001 2024-05-21,00:15:45.000,142,11041519,14605,0,1716250544,13042.85044124,63.09880649999832,53495.5125912 2024-05-21,00:15:46.000,142,11041561,14565,0,1716250545,13042.91106803,63.169297799999185,53495.54053968 2024-05-21,00:15:47.000,142,11041517,14725,0,1716250546,13042.98516743999,63.267985620004765,53495.54053968 2024-05-21,00:15:48.000,142,11041514,14645,0,1716250547,13043.066003159991,63.31028040000092,53495.49861696001 2024-05-21,00:15:49.000,142,11041565,14725,0,1716250548,13043.133366260001,63.38077170000179,53495.49861696001 2024-05-21,00:15:50.000,142,11041494,14725,0,1716250549,13043.274828770001,63.46536126000137,53495.54752680001 2024-05-21,00:15:51.000,142,11041455,14405,0,1716250550,13043.382609729997,63.47241039000073,53495.54752680001 2024-05-21,00:15:52.000,142,11041557,14805,0,1716250551,13043.483654379997,63.51470517000416,53495.54752680001 2024-05-21,00:15:53.000,142,11041544,14405,0,1716250552,13043.577962719988,63.578147339998395,53495.54752680001 2024-05-21,00:15:54.000,142,11041496,14445,0,1716250553,13043.746370469999,63.59929473000375,53495.63137224 2024-05-21,00:15:55.000,142,11041504,14525,0,1716250554,13043.813733569994,63.65568776999862,53495.56848816001 2024-05-21,00:15:56.000,142,11041480,14325,0,1716250555,13043.92151452999,63.65568776999862,53495.673294960005 2024-05-21,00:15:57.000,142,11041567,14525,0,1716250556,13044.00908656,63.71208081000077,53495.6523336 2024-05-21,00:15:58.000,142,11041464,14565,0,1716250557,13044.116867519995,63.74027732999821,53495.69425632001 2024-05-21,00:15:59.000,142,11041519,14525,0,1716250558,13044.20443954999,63.683884290003334,53495.71521768001 2024-05-21,00:16:00.000,142,11041566,14925,0,1716250559,13044.27180265,63.69798255000205,53495.75015328 2024-05-21,00:16:01.000,142,11041527,14685,0,1716250560,13044.345902059991,63.65568776999862,53495.743166160006 2024-05-21,00:16:02.000,142,11041526,14685,0,1716250561,13044.446946709992,63.69798255000205,53495.77111464 2024-05-21,00:16:03.000,142,11041535,14885,0,1716250562,13044.514309810002,63.6415895099999,53495.79906312 2024-05-21,00:16:04.000,142,11041502,15205,0,1716250563,13044.541255049997,63.6415895099999,53495.77810176 2024-05-21,00:16:05.000,142,11041510,14405,0,1716250564,13044.608618149992,63.627491250001185,53495.840985840005 2024-05-21,00:16:06.000,142,11041542,15125,0,1716250565,13044.662508629997,63.59929473000375,53495.86194720001 2024-05-21,00:16:07.000,142,11041553,14965,0,1716250566,13044.689453869993,63.5429016900016,53495.889895680004 2024-05-21,00:16:08.000,142,11041502,14925,0,1716250567,13044.770289589993,63.55699995000032,53495.966754 2024-05-21,00:16:09.000,142,11041493,14965,0,1716250568,13044.830916379993,63.53585256000224,53495.98771536 2024-05-21,00:16:10.000,142,11041522,14845,0,1716250569,13044.830916379993,63.52880343000288,53495.93880552 2024-05-21,00:16:11.000,142,11041543,14925,0,1716250570,13044.931961029994,63.53585256000224,53496.0366252 2024-05-21,00:16:12.000,142,11041493,15245,0,1716250571,13044.985851509999,63.52175430000352,53496.06457368 2024-05-21,00:16:13.000,142,11041508,14805,0,1716250572,13045.019533059989,63.50060690999817,53496.05059944001 2024-05-21,00:16:14.000,142,11041478,14965,0,1716250573,13045.019533059989,63.458312130002014,53496.08553504 2024-05-21,00:16:15.000,142,11041554,14765,0,1716250574,13045.05995091999,63.47241039000073,53496.176367600005 2024-05-21,00:16:16.000,142,11041483,15045,0,1716250575,13045.026269369999,63.53585256000224,53496.16239336 2024-05-21,00:16:17.000,142,11041565,15045,0,1716250576,13045.093632469994,63.48650864999945,53496.127457760005 2024-05-21,00:16:18.000,142,11041517,15005,0,1716250577,13045.073423539994,63.507656040004804,53496.23925168001 2024-05-21,00:16:19.000,142,11041486,15085,0,1716250578,13045.086896159999,63.47945952000009,53496.23925168001 2024-05-21,00:16:20.000,142,11041615,14925,0,1716250579,13045.08015984999,63.46536126000137,53496.21829032001 2024-05-21,00:16:21.000,142,11041464,14885,0,1716250580,13045.05995091999,63.50060690999817,53496.19732896001 2024-05-21,00:16:22.000,142,11041497,14845,0,1716250581,13045.026269369999,63.43011561000458,53496.2113032 2024-05-21,00:16:23.000,142,11041581,15005,0,1716250582,13044.999324129989,63.458312130002014,53496.26021304 2024-05-21,00:16:24.000,142,11041498,14885,0,1716250583,13044.931961029994,63.401919089999865,53496.21829032001 2024-05-21,00:16:25.000,142,11041575,14965,0,1716250584,13044.918488409989,63.38077170000179,53496.246238800006 2024-05-21,00:16:26.000,142,11041533,14885,0,1716250585,13044.837652689988,63.33847691999836,53496.25322592 2024-05-21,00:16:27.000,142,11041503,15165,0,1716250586,13044.864597929998,63.38077170000179,53496.295148640005 2024-05-21,00:16:28.000,142,11041482,14525,0,1716250587,13044.729871729993,63.345526049997716,53496.31611000001 2024-05-21,00:16:29.000,142,11041439,15165,0,1716250588,13044.723135419998,63.38782083000115,53496.28816152001 2024-05-21,00:16:30.000,142,11041586,14485,0,1716250589,13044.709662799993,63.394869960000506,53496.33707136001 2024-05-21,00:16:31.000,142,11041494,15325,0,1716250590,13044.662508629997,63.36667344000307,53496.26021304 2024-05-21,00:16:32.000,142,11041497,15045,0,1716250591,13044.628827079992,63.42306647999794,53496.295148640005 2024-05-21,00:16:33.000,142,11041475,14885,0,1716250592,13044.622090769997,63.444213870003296,53496.23925168001 2024-05-21,00:16:34.000,142,11041518,14565,0,1716250593,13044.649036009992,63.48650864999945,53496.2113032 2024-05-21,00:16:35.000,142,11041530,15165,0,1716250594,13044.628827079992,63.49355777999881,53496.23925168001 2024-05-21,00:16:36.000,142,11041506,14525,0,1716250595,13044.642299699997,63.52880343000288,53496.2113032 2024-05-21,00:16:37.000,142,11041467,14685,0,1716250596,13044.723135419998,63.61339299000247,53496.23925168001 2024-05-21,00:16:38.000,142,11041481,14725,0,1716250597,13044.696190180002,63.627491250001185,53496.20431608 2024-05-21,00:16:39.000,142,11041525,15005,0,1716250598,13044.669244939992,63.634540380000544,53496.246238800006 2024-05-21,00:16:40.000,142,11041582,15045,0,1716250599,13044.649036009992,63.634540380000544,53496.20431608 2024-05-21,00:16:41.000,142,11041493,14565,0,1716250600,13044.595145530002,63.578147339998395,53496.23226456 2024-05-21,00:16:42.000,142,11041514,14645,0,1716250601,13044.561463979997,63.56404907999968,53496.18335472 2024-05-21,00:16:43.000,142,11041493,14965,0,1716250602,13044.527782429992,63.578147339998395,53496.16938048001 2024-05-21,00:16:44.000,142,11041458,14365,0,1716250603,13044.406528849991,63.53585256000224,53496.23226456 2024-05-21,00:16:45.000,142,11041511,15045,0,1716250604,13044.339165749996,63.43011561000458,53496.176367600005 2024-05-21,00:16:46.000,142,11041526,15165,0,1716250605,13044.177494309995,63.345526049997716,53496.176367600005 2024-05-21,00:16:47.000,142,11041495,14605,0,1716250606,13044.00908656,63.20454345000326,53496.18335472 2024-05-21,00:16:48.000,142,11041569,14685,0,1716250607,13043.854151429994,63.162248669999826,53496.2113032 2024-05-21,00:16:49.000,142,11041541,14525,0,1716250608,13043.705952609998,63.06356085000152,53496.23925168001 2024-05-21,00:16:50.000,142,11041535,14605,0,1716250609,13043.557753790003,62.993069550000655,53496.2113032 2024-05-21,00:16:51.000,142,11041482,14845,0,1716250610,13043.362400799997,62.90143086000171,53496.23925168001 2024-05-21,00:16:52.000,142,11041563,14645,0,1716250611,13043.241147219996,62.823890430001484,53496.20431608 2024-05-21,00:16:53.000,142,11041507,14605,0,1716250612,13043.11315733,62.767497389999335,53496.141432 2024-05-21,00:16:54.000,142,11041484,14845,0,1716250613,13042.98516743999,62.70405521999783,53496.09950928001 2024-05-21,00:16:55.000,142,11041524,14805,0,1716250614,13042.938013269995,62.61946565999824,53496.02265096001 2024-05-21,00:16:56.000,142,11041574,15045,0,1716250615,13042.84370492999,62.633563920004235,53496.07156080001 2024-05-21,00:16:57.000,142,11041558,14645,0,1716250616,13042.83023231,62.626514790004876,53496.008676720005 2024-05-21,00:16:58.000,142,11041528,14845,0,1716250617,13042.796550759995,62.61241652999888,53495.94579264 2024-05-21,00:16:59.000,142,11041527,14925,0,1716250618,13042.776341829995,62.584220010001445,53495.99470248 2024-05-21,00:17:00.000,142,11041530,14845,0,1716250619,13042.86391385999,62.60536739999952,53495.910857040006 2024-05-21,00:17:01.000,142,11041541,14805,0,1716250620,13042.82349599999,62.61946565999824,53495.85496008001 2024-05-21,00:17:02.000,142,11041516,14685,0,1716250621,13042.96495850999,62.65471131000231,53495.84797296 2024-05-21,00:17:03.000,142,11041578,14885,0,1716250622,13042.998640059996,62.69700608999847,53495.80605024 2024-05-21,00:17:04.000,142,11041489,14685,0,1716250623,13043.153575190001,62.74635000000126,53495.84797296 2024-05-21,00:17:05.000,142,11041564,14525,0,1716250624,13043.207465669992,62.7393008700019,53495.76412752001 2024-05-21,00:17:06.000,142,11041545,15205,0,1716250625,13043.308510319992,62.774546519998694,53495.75015328 2024-05-21,00:17:07.000,142,11041539,14645,0,1716250626,13043.402818659997,62.809792170002765,53495.63835936 2024-05-21,00:17:08.000,142,11041542,14685,0,1716250627,13043.530808549993,62.84503781999956,53495.68726920001 2024-05-21,00:17:09.000,142,11041459,14565,0,1716250628,13043.584699029998,62.85208694999892,53495.6523336 2024-05-21,00:17:10.000,142,11041542,15005,0,1716250629,13043.685743679998,62.88733260000299,53495.63835936 2024-05-21,00:17:11.000,142,11041486,14765,0,1716250630,13043.759843089989,62.97897129000194,53495.6523336 2024-05-21,00:17:12.000,142,11041502,14685,0,1716250631,13043.894569289994,62.97897129000194,53495.61041088 2024-05-21,00:17:13.000,142,11041552,14965,0,1716250632,13044.00235024999,63.02126606999809,53495.61739800001 2024-05-21,00:17:14.000,142,11041430,14765,0,1716250633,13044.02929549,63.042413460003445,53495.61739800001 2024-05-21,00:17:15.000,142,11041506,14925,0,1716250634,13044.10339489999,63.06356085000152,53495.5824624 2024-05-21,00:17:16.000,142,11041511,14605,0,1716250635,13044.12360382999,63.07060998000088,53495.59643664001 2024-05-21,00:17:17.000,142,11041508,14725,0,1716250636,13044.13034014,63.07060998000088,53495.60342376 2024-05-21,00:17:18.000,142,11041513,14725,0,1716250637,13044.157285379995,63.07765911000024,53495.624385120005 2024-05-21,00:17:19.000,142,11041457,14725,0,1716250638,13044.20443954999,63.09880649999832,53495.63835936 2024-05-21,00:17:20.000,142,11041516,14485,0,1716250639,13044.14381275999,63.09175736999896,53495.68028208 2024-05-21,00:17:21.000,142,11041509,15205,0,1716250640,13044.137076449995,63.0847082399996,53495.68726920001 2024-05-21,00:17:22.000,142,11041440,14845,0,1716250641,13044.177494309995,63.0847082399996,53495.65932072 2024-05-21,00:17:23.000,142,11041513,14445,0,1716250642,13044.16402168999,63.0847082399996,53495.76412752001 2024-05-21,00:17:24.000,142,11041510,14845,0,1716250643,13044.116867519995,63.06356085000152,53495.743166160006 2024-05-21,00:17:25.000,142,11041528,15525,0,1716250644,13044.10339489999,63.07060998000088,53495.72919192 2024-05-21,00:17:26.000,142,11041508,14605,0,1716250645,13044.015822869995,63.06356085000152,53495.71521768001 2024-05-21,00:17:27.000,142,11041486,14445,0,1716250646,13044.06971335,63.06356085000152,53495.792076000005 2024-05-21,00:17:28.000,142,11041572,14525,0,1716250647,13044.02929549,63.09175736999896,53495.78508888001 2024-05-21,00:17:29.000,142,11041478,14685,0,1716250648,13043.98214131999,63.11290476000431,53495.77111464 2024-05-21,00:17:30.000,142,11041470,14845,0,1716250649,13043.995613939995,63.14110128000175,53495.77810176 2024-05-21,00:17:31.000,142,11041550,14845,0,1716250650,13044.00908656,63.12700302000303,53495.85496008001 2024-05-21,00:17:32.000,142,11041486,14525,0,1716250651,13044.056240729995,63.169297799999185,53495.86194720001 2024-05-21,00:17:33.000,142,11041565,15005,0,1716250652,13044.08318596999,63.1974943200039,53495.84797296 2024-05-21,00:17:34.000,142,11041495,14565,0,1716250653,13044.20443954999,63.23978910000005,53495.79906312 2024-05-21,00:17:35.000,142,11041522,14525,0,1716250654,13044.16402168999,63.26093648999813,53495.86194720001 2024-05-21,00:17:36.000,142,11041569,14685,0,1716250655,13044.258330029996,63.28913301000284,53495.84797296 2024-05-21,00:17:37.000,142,11041560,14765,0,1716250656,13044.345902059991,63.28208388000348,53495.84797296 2024-05-21,00:17:38.000,142,11041503,14605,0,1716250657,13044.379583609996,63.2961821400022,53495.85496008001 2024-05-21,00:17:39.000,142,11041500,14485,0,1716250658,13044.420001469996,63.28913301000284,53495.85496008001 2024-05-21,00:17:40.000,142,11041464,14645,0,1716250659,13044.453683020001,63.28208388000348,53495.87592144 2024-05-21,00:17:41.000,142,11041539,14685,0,1716250660,13044.487364569992,63.275034750004124,53495.91784416 2024-05-21,00:17:42.000,142,11041515,14885,0,1716250661,13044.534518740002,63.211592580002616,53495.889895680004 2024-05-21,00:17:43.000,142,11041478,14685,0,1716250662,13044.534518740002,63.19044519000454,53495.85496008001 2024-05-21,00:17:44.000,142,11041505,14565,0,1716250663,13044.541255049997,63.09880649999832,53495.8270116 2024-05-21,00:17:45.000,142,11041509,14765,0,1716250664,13044.547991359992,63.11290476000431,53495.889895680004 2024-05-21,00:17:46.000,142,11041523,14845,0,1716250665,13044.500837189997,63.06356085000152,53495.82002448 2024-05-21,00:17:47.000,142,11041508,14645,0,1716250666,13044.494100880001,63.02831520000473,53495.77810176 2024-05-21,00:17:48.000,142,11041550,14765,0,1716250667,13044.467155639992,62.943725639997865,53495.83399872001 2024-05-21,00:17:49.000,142,11041547,14525,0,1716250668,13044.359374679996,62.89438173000235,53495.81303736001 2024-05-21,00:17:50.000,142,11041529,14725,0,1716250669,13044.33242944,62.823890430001484,53495.7571404 2024-05-21,00:17:51.000,142,11041549,14565,0,1716250670,13044.285275269991,62.83093956000084,53495.8270116 2024-05-21,00:17:52.000,142,11041504,14885,0,1716250671,13044.25159372,62.753399130000616,53495.77111464 2024-05-21,00:17:53.000,142,11041514,14885,0,1716250672,13044.258330029996,62.73225174000254,53495.83399872001 2024-05-21,00:17:54.000,142,11041518,14525,0,1716250673,13044.19096693,62.7393008700019,53495.82002448 2024-05-21,00:17:55.000,142,11041574,15205,0,1716250674,13044.238121099996,62.69700608999847,53495.79906312 2024-05-21,00:17:56.000,142,11041516,14725,0,1716250675,13044.23138479,62.78864478000469,53495.80605024 2024-05-21,00:17:57.000,142,11041579,14965,0,1716250676,13044.258330029996,62.73225174000254,53495.80605024 2024-05-21,00:17:58.000,142,11041558,14645,0,1716250677,13044.27180265,62.73225174000254,53495.82002448 2024-05-21,00:17:59.000,142,11041556,14565,0,1716250678,13044.325693129991,62.83093956000084,53495.73617904001 2024-05-21,00:18:00.000,142,11041544,14805,0,1716250679,13044.406528849991,62.83093956000084,53495.72919192 2024-05-21,00:18:01.000,142,11041521,14885,0,1716250680,13044.507573499992,62.88028347000363,53495.75015328 2024-05-21,00:18:02.000,142,11041549,14805,0,1716250681,13044.601881839997,62.90847999000107,53495.77810176 2024-05-21,00:18:03.000,142,11041474,14685,0,1716250682,13044.682717559997,62.92257824999979,53495.76412752001 2024-05-21,00:18:04.000,142,11041546,14525,0,1716250683,13044.736608040002,62.97192216000258,53495.76412752001 2024-05-21,00:18:05.000,142,11041520,14965,0,1716250684,13044.797234829988,63.000118680000014,53495.77810176 2024-05-21,00:18:06.000,142,11041569,14525,0,1716250685,13044.884806859998,63.02831520000473,53495.80605024 2024-05-21,00:18:07.000,142,11041518,14485,0,1716250686,13044.905015789998,63.01421693999873,53495.78508888001 2024-05-21,00:18:08.000,142,11041507,14685,0,1716250687,13044.918488409989,63.02126606999809,53495.792076000005 2024-05-21,00:18:09.000,142,11041522,14405,0,1716250688,13044.992587819994,63.049462590002804,53495.77111464 2024-05-21,00:18:10.000,142,11041496,14725,0,1716250689,13044.999324129989,63.02831520000473,53495.86893432 2024-05-21,00:18:11.000,142,11041549,15205,0,1716250690,13045.006060439999,62.97897129000194,53495.86194720001 2024-05-21,00:18:12.000,142,11041480,14645,0,1716250691,13045.073423539994,63.02126606999809,53495.84797296 2024-05-21,00:18:13.000,142,11041568,15245,0,1716250692,13045.10710509,63.000118680000014,53495.86194720001 2024-05-21,00:18:14.000,142,11041488,14805,0,1716250693,13045.12057770999,62.96487303000322,53495.8968828 2024-05-21,00:18:15.000,142,11041586,14645,0,1716250694,13045.113841399994,62.943725639997865,53495.92483128 2024-05-21,00:18:16.000,142,11041514,14685,0,1716250695,13045.154259259994,62.90143086000171,53495.910857040006 2024-05-21,00:18:17.000,142,11041501,14885,0,1716250696,13045.28898546,62.92257824999979,53495.99470248 2024-05-21,00:18:18.000,142,11041532,14845,0,1716250697,13045.30245807999,62.88028347000363,53495.95277976001 2024-05-21,00:18:19.000,142,11041472,14685,0,1716250698,13045.36982118,62.92962737999915,53495.91784416 2024-05-21,00:18:20.000,142,11041551,15045,0,1716250699,13045.477602139996,62.866185210004915,53495.966754 2024-05-21,00:18:21.000,142,11041541,14525,0,1716250700,13045.518019999996,62.943725639997865,53496.00168960001 2024-05-21,00:18:22.000,142,11041527,15045,0,1716250701,13045.612328340001,62.943725639997865,53495.99470248 2024-05-21,00:18:23.000,142,11041495,14885,0,1716250702,13045.679691439997,62.97192216000258,53495.910857040006 2024-05-21,00:18:24.000,142,11041493,14565,0,1716250703,13045.794208710002,63.00716780999937,53496.008676720005 2024-05-21,00:18:25.000,142,11041469,14965,0,1716250704,13045.922198599998,63.07060998000088,53495.99470248 2024-05-21,00:18:26.000,142,11041463,15045,0,1716250705,13045.969352769993,63.07765911000024,53495.95277976001 2024-05-21,00:18:27.000,142,11041562,14925,0,1716250706,13046.036715869988,63.09175736999896,53495.99470248 2024-05-21,00:18:28.000,142,11041563,14965,0,1716250707,13046.157969449989,63.13405215000239,53495.959766880005 2024-05-21,00:18:29.000,142,11041515,14485,0,1716250708,13046.191650999994,63.15519954000047,53496.02265096001 2024-05-21,00:18:30.000,142,11041500,15165,0,1716250709,13046.211859929994,63.162248669999826,53496.057586560004 2024-05-21,00:18:31.000,142,11041508,14565,0,1716250710,13046.31964088999,63.218641710001975,53496.12047064001 2024-05-21,00:18:32.000,142,11041593,14605,0,1716250711,13046.29943195999,63.218641710001975,53496.09950928001 2024-05-21,00:18:33.000,142,11041516,14725,0,1716250712,13046.353322439994,63.211592580002616,53496.15540624 2024-05-21,00:18:34.000,142,11041489,14645,0,1716250713,13046.36005874999,63.183396059997904,53496.12047064001 2024-05-21,00:18:35.000,142,11041567,14445,0,1716250714,13046.36679506,63.14815041000111,53496.2113032 2024-05-21,00:18:36.000,142,11041520,14685,0,1716250715,13046.36679506,63.14110128000175,53496.26021304 2024-05-21,00:18:37.000,142,11041488,14885,0,1716250716,13046.31964088999,63.11290476000431,53496.2113032 2024-05-21,00:18:38.000,142,11041566,14885,0,1716250717,13046.31964088999,63.049462590002804,53496.23925168001 2024-05-21,00:18:39.000,142,11041488,14365,0,1716250718,13046.31964088999,63.035364330004086,53496.26720016001 2024-05-21,00:18:40.000,142,11041532,14525,0,1716250719,13046.27922302999,63.02126606999809,53496.2811744 2024-05-21,00:18:41.000,142,11041549,14565,0,1716250720,13046.292695649994,63.00716780999937,53496.33008424 2024-05-21,00:18:42.000,142,11041569,14765,0,1716250721,13046.285959339999,62.9507747700045,53496.295148640005 2024-05-21,00:18:43.000,142,11041533,14805,0,1716250722,13046.373531369994,62.92962737999915,53496.295148640005 2024-05-21,00:18:44.000,142,11041454,14525,0,1716250723,13046.40047660999,62.92962737999915,53496.32309712 2024-05-21,00:18:45.000,142,11041474,15005,0,1716250724,13046.434158159995,62.92257824999979,53496.2811744 2024-05-21,00:18:46.000,142,11041524,14645,0,1716250725,13046.46783971,62.936676509998506,53496.30213576 2024-05-21,00:18:47.000,142,11041526,14485,0,1716250726,13046.514993879995,62.943725639997865,53496.36501984001 2024-05-21,00:18:48.000,142,11041536,14605,0,1716250727,13046.555411739995,62.92257824999979,53496.38598120001 2024-05-21,00:18:49.000,142,11041564,14885,0,1716250728,13046.636247459996,62.986020420001296,53496.36501984001 2024-05-21,00:18:50.000,142,11041529,14565,0,1716250729,13046.764237349991,63.035364330004086,53496.38598120001 2024-05-21,00:18:51.000,142,11041540,14725,0,1716250730,13046.818127829996,63.06356085000152,53496.38598120001 2024-05-21,00:18:52.000,142,11041487,15045,0,1716250731,13046.932645100002,63.09175736999896,53496.511749360005 2024-05-21,00:18:53.000,142,11041494,14485,0,1716250732,13047.026953439992,63.14110128000175,53496.392968320004 2024-05-21,00:18:54.000,142,11041508,14885,0,1716250733,13047.134734400002,63.169297799999185,53496.47681376 2024-05-21,00:18:55.000,142,11041476,14805,0,1716250734,13047.255987979988,63.24683822999941,53496.44886528 2024-05-21,00:18:56.000,142,11041503,15005,0,1716250735,13047.350296319994,63.31028040000092,53496.51873648 2024-05-21,00:18:57.000,142,11041538,14605,0,1716250736,13047.451340969994,63.35257518000435,53496.560659200004 2024-05-21,00:18:58.000,142,11041466,15405,0,1716250737,13047.57933085999,63.37372257000243,53496.54668496 2024-05-21,00:18:59.000,142,11041529,14965,0,1716250738,13047.70058443999,63.38782083000115,53496.62354328001 2024-05-21,00:19:00.000,142,11041529,15165,0,1716250739,13047.754474919995,63.345526049997716,53496.58860768 2024-05-21,00:19:01.000,142,11041487,14845,0,1716250740,13047.8083654,63.401919089999865,53496.61655616 2024-05-21,00:19:02.000,142,11041506,14365,0,1716250741,13047.84878326,63.451263000002655,53496.67245312001 2024-05-21,00:19:03.000,142,11041482,14845,0,1716250742,13047.94982791,63.47945952000009,53496.67245312001 2024-05-21,00:19:04.000,142,11041586,14765,0,1716250743,13048.017191009996,63.46536126000137,53496.630530400005 2024-05-21,00:19:05.000,142,11041554,14765,0,1716250744,13048.023927319991,63.458312130002014,53496.679440240005 2024-05-21,00:19:06.000,142,11041483,14965,0,1716250745,13048.044136249991,63.451263000002655,53496.65149176001 2024-05-21,00:19:07.000,142,11041479,15205,0,1716250746,13048.064345179992,63.49355777999881,53496.71437584 2024-05-21,00:19:08.000,142,11041469,15045,0,1716250747,13048.057608869996,63.52175430000352,53496.63751752 2024-05-21,00:19:09.000,142,11041484,14845,0,1716250748,13048.071081490001,63.52175430000352,53496.70040160001 2024-05-21,00:19:10.000,142,11041541,14725,0,1716250749,13048.037399939996,63.52175430000352,53496.728350080004 2024-05-21,00:19:11.000,142,11041548,14925,0,1716250750,13048.023927319991,63.578147339998395,53496.81219552 2024-05-21,00:19:12.000,142,11041502,15085,0,1716250751,13047.94982791,63.56404907999968,53496.81918264001 2024-05-21,00:19:13.000,142,11041426,14565,0,1716250752,13047.94982791,63.620442120001826,53496.85411824 2024-05-21,00:19:14.000,142,11041484,15085,0,1716250753,13047.86225587999,63.56404907999968,53496.8750796 2024-05-21,00:19:15.000,142,11041573,14605,0,1716250754,13047.86225587999,63.51470517000416,53496.86809248001 2024-05-21,00:19:16.000,142,11041471,14965,0,1716250755,13047.82183801999,63.627491250001185,53496.8750796 2024-05-21,00:19:17.000,142,11041489,15045,0,1716250756,13047.8083654,63.60634386000311,53496.93796368001 2024-05-21,00:19:18.000,142,11041517,14845,0,1716250757,13047.794892779995,63.56404907999968,53496.917002320006 2024-05-21,00:19:19.000,142,11041493,14845,0,1716250758,13047.76794754,63.59224560000439,53496.90302808 2024-05-21,00:19:20.000,142,11041519,14485,0,1716250759,13047.74773861,63.578147339998395,53496.93097656 2024-05-21,00:19:21.000,142,11041493,14845,0,1716250760,13047.78815647,63.59929473000375,53496.95193792 2024-05-21,00:19:22.000,142,11041454,15045,0,1716250761,13047.78815647,63.585196469997754,53496.93097656 2024-05-21,00:19:23.000,142,11041493,14805,0,1716250762,13047.82183801999,63.59929473000375,53496.917002320006 2024-05-21,00:19:24.000,142,11041542,14805,0,1716250763,13047.794892779995,63.585196469997754,53496.917002320006 2024-05-21,00:19:25.000,142,11041561,14845,0,1716250764,13047.80162908999,63.51470517000416,53496.896040960004 2024-05-21,00:19:26.000,142,11041456,14525,0,1716250765,13047.875728499996,63.54995082000096,53496.95193792 2024-05-21,00:19:27.000,142,11041535,14605,0,1716250766,13047.88920112,63.48650864999945,53496.95193792 2024-05-21,00:19:28.000,142,11041549,14605,0,1716250767,13047.82857433,63.47241039000073,53496.965912160005 2024-05-21,00:19:29.000,142,11041506,15005,0,1716250768,13047.84204694999,63.47945952000009,53496.9798864 2024-05-21,00:19:30.000,142,11041510,14845,0,1716250769,13047.82183801999,63.43716474000394,53497.014822000005 2024-05-21,00:19:31.000,142,11041532,14765,0,1716250770,13047.84878326,63.408968219999224,53497.00084776 2024-05-21,00:19:32.000,142,11041508,14765,0,1716250771,13047.84878326,63.401919089999865,53497.07071896 2024-05-21,00:19:33.000,142,11041470,14525,0,1716250772,13047.82857433,63.37372257000243,53497.02180912 2024-05-21,00:19:34.000,142,11041441,15125,0,1716250773,13047.78815647,63.38077170000179,53497.0497576 2024-05-21,00:19:35.000,142,11041561,14525,0,1716250774,13047.734265989995,63.28913301000284,53497.07770608001 2024-05-21,00:19:36.000,142,11041486,15005,0,1716250775,13047.72752968,63.28208388000348,53497.0497576 2024-05-21,00:19:37.000,142,11041520,14565,0,1716250776,13047.693848129995,63.28208388000348,53497.05674472001 2024-05-21,00:19:38.000,142,11041513,14805,0,1716250777,13047.633221339995,63.267985620004765,53497.09168032 2024-05-21,00:19:39.000,142,11041531,14645,0,1716250778,13047.572594549994,63.1974943200039,53497.063731840004 2024-05-21,00:19:40.000,142,11041539,15045,0,1716250779,13047.525440379999,63.176346929998545,53497.09168032 2024-05-21,00:19:41.000,142,11041522,14765,0,1716250780,13047.444604659999,63.10585562999768,53497.07071896 2024-05-21,00:19:42.000,142,11041511,15045,0,1716250781,13047.383977869998,63.05651172000216,53497.14059016 2024-05-21,00:19:43.000,142,11041512,14885,0,1716250782,13047.330087389993,63.000118680000014,53497.12661592001 2024-05-21,00:19:44.000,142,11041564,15045,0,1716250783,13047.222306429998,62.91552912000043,53497.10565456001 2024-05-21,00:19:45.000,142,11041577,14685,0,1716250784,13047.114525470002,62.85913607999828,53497.02180912 2024-05-21,00:19:46.000,142,11041514,15165,0,1716250785,13047.087580229992,62.816841300002125,53497.0497576 2024-05-21,00:19:47.000,142,11041412,15125,0,1716250786,13046.993271890002,62.72520261000318,53497.0497576 2024-05-21,00:19:48.000,142,11041534,14885,0,1716250787,13046.905699859992,62.69700608999847,53497.10565456001 2024-05-21,00:19:49.000,142,11041523,15045,0,1716250788,13046.885490929992,62.66176044000167,53497.07770608001 2024-05-21,00:19:50.000,142,11041588,14885,0,1716250789,13046.925908789992,62.626514790004876,53497.02180912 2024-05-21,00:19:51.000,142,11041563,15045,0,1716250790,13046.845073069991,62.61241652999888,53497.014822000005 2024-05-21,00:19:52.000,142,11041497,14805,0,1716250791,13046.872018310001,62.61241652999888,53496.97289928 2024-05-21,00:19:53.000,142,11041517,14645,0,1716250792,13046.872018310001,62.59831827000016,53497.00084776 2024-05-21,00:19:54.000,142,11041530,14725,0,1716250793,13046.872018310001,62.61946565999824,53496.97289928 2024-05-21,00:19:55.000,142,11041538,14925,0,1716250794,13046.973062960002,62.61946565999824,53496.97289928 2024-05-21,00:19:56.000,142,11041531,14645,0,1716250795,13046.993271890002,62.65471131000231,53496.965912160005 2024-05-21,00:19:57.000,142,11041566,14565,0,1716250796,13046.993271890002,62.66176044000167,53496.896040960004 2024-05-21,00:19:58.000,142,11041495,14645,0,1716250797,13047.026953439992,62.71815348000382,53496.917002320006 2024-05-21,00:19:59.000,142,11041551,14525,0,1716250798,13047.067371299992,62.71815348000382,53496.86110536001 2024-05-21,00:20:00.000,142,11041494,14805,0,1716250799,13047.114525470002,62.68995695999911,53496.92398944 2024-05-21,00:20:01.000,142,11041498,14565,0,1716250800,13047.154943330002,62.7393008700019,53496.88206672 2024-05-21,00:20:02.000,142,11041526,14565,0,1716250801,13047.154943330002,62.767497389999335,53496.8750796 2024-05-21,00:20:03.000,142,11041545,14725,0,1716250802,13047.168415949993,62.79569391000405,53496.91001520001 2024-05-21,00:20:04.000,142,11041524,14925,0,1716250803,13047.161679639998,62.802743040003406,53496.93097656 2024-05-21,00:20:05.000,142,11041501,14725,0,1716250804,13047.168415949993,62.84503781999956,53496.9449508 2024-05-21,00:20:06.000,142,11041545,14965,0,1716250805,13047.195361190003,62.873234340004274,53496.9798864 2024-05-21,00:20:07.000,142,11041561,14565,0,1716250806,13047.168415949993,62.85913607999828,53496.9798864 2024-05-21,00:20:08.000,142,11041536,14605,0,1716250807,13047.127998089993,62.92962737999915,53496.9449508 2024-05-21,00:20:09.000,142,11041529,14565,0,1716250808,13047.154943330002,62.90847999000107,53496.965912160005 2024-05-21,00:20:10.000,142,11041560,14765,0,1716250809,13047.094316540002,62.95782390000386,53496.93796368001 2024-05-21,00:20:11.000,142,11041480,14765,0,1716250810,13047.087580229992,62.97192216000258,53496.93796368001 2024-05-21,00:20:12.000,142,11041518,14645,0,1716250811,13047.067371299992,63.02831520000473,53496.92398944 2024-05-21,00:20:13.000,142,11041534,14685,0,1716250812,13047.013480820002,63.035364330004086,53496.91001520001 2024-05-21,00:20:14.000,142,11041530,14605,0,1716250813,13047.020217129997,63.10585562999768,53497.00084776 2024-05-21,00:20:15.000,142,11041577,14965,0,1716250814,13046.952854030002,63.11995389000367,53496.91001520001 2024-05-21,00:20:16.000,142,11041520,14725,0,1716250815,13046.925908789992,63.169297799999185,53496.965912160005 2024-05-21,00:20:17.000,142,11041503,15045,0,1716250816,13046.946117719992,63.14815041000111,53496.917002320006 2024-05-21,00:20:18.000,142,11041537,15205,0,1716250817,13046.932645100002,63.24683822999941,53496.91001520001 2024-05-21,00:20:19.000,142,11041604,14845,0,1716250818,13046.973062960002,63.2961821400022,53496.93796368001 2024-05-21,00:20:20.000,142,11041546,14645,0,1716250819,13046.946117719992,63.345526049997716,53496.86809248001 2024-05-21,00:20:21.000,142,11041468,14685,0,1716250820,13046.939381409997,63.38782083000115,53496.90302808 2024-05-21,00:20:22.000,142,11041502,14965,0,1716250821,13046.878754619996,63.46536126000137,53496.90302808 2024-05-21,00:20:23.000,142,11041525,14925,0,1716250822,13046.898963549997,63.49355777999881,53496.86110536001 2024-05-21,00:20:24.000,142,11041501,14725,0,1716250823,13046.831600450001,63.52880343000288,53496.8750796 2024-05-21,00:20:25.000,142,11041506,14445,0,1716250824,13046.831600450001,63.578147339998395,53496.847131120005 2024-05-21,00:20:26.000,142,11041577,15085,0,1716250825,13046.838336759996,63.61339299000247,53496.84014400001 2024-05-21,00:20:27.000,142,11041539,14765,0,1716250826,13046.791182590001,63.66273689999798,53496.83315688 2024-05-21,00:20:28.000,142,11041460,14965,0,1716250827,13046.791182590001,63.64863863999926,53496.90302808 2024-05-21,00:20:29.000,142,11041557,15125,0,1716250828,13046.804655209991,63.74027732999821,53496.82616976 2024-05-21,00:20:40.000,142,11041562,14925,0,1716250839,13046.797918899996,64.12093034999998,53496.76328568 2024-05-21,00:20:41.000,142,11041496,14765,0,1716250840,13046.791182590001,64.10683209000126,53496.8052084 2024-05-21,00:20:42.000,142,11041537,14725,0,1716250841,13046.845073069991,64.15617600000405,53496.86110536001 2024-05-21,00:20:43.000,142,11041490,14525,0,1716250842,13046.797918899996,64.17027426000277,53496.81918264001 2024-05-21,00:20:44.000,142,11041459,14685,0,1716250843,13046.717083179996,64.17732339000213,53496.84014400001 2024-05-21,00:20:45.000,142,11041478,14885,0,1716250844,13046.68340162999,64.19142165000085,53496.85411824 2024-05-21,00:20:46.000,142,11041450,15045,0,1716250845,13046.616038529995,64.1491268700047,53496.83315688 2024-05-21,00:20:47.000,142,11041496,14645,0,1716250846,13046.52173018999,64.15617600000405,53496.81219552 2024-05-21,00:20:48.000,142,11041456,14965,0,1716250847,13046.44763078,64.17732339000213,53496.83315688 2024-05-21,00:20:49.000,142,11041509,14765,0,1716250848,13046.36005874999,64.14207773999806,53496.8052084 2024-05-21,00:20:50.000,142,11041498,15045,0,1716250849,13046.312904579994,64.12797947999934,53496.84014400001 2024-05-21,00:20:51.000,142,11041461,15005,0,1716250850,13046.144496829998,64.07158644000447,53496.82616976 2024-05-21,00:20:52.000,142,11041532,15085,0,1716250851,13046.063661109998,64.0997829600019,53496.81219552 2024-05-21,00:20:53.000,142,11041556,14845,0,1716250852,13045.949143839993,64.12797947999934,53496.82616976 2024-05-21,00:20:54.000,142,11041542,15285,0,1716250853,13045.841362879997,64.05043904999911,53496.79123416001 2024-05-21,00:20:55.000,142,11041471,14965,0,1716250854,13045.814417640002,64.07158644000447,53496.72136296001 2024-05-21,00:20:56.000,142,11041507,14605,0,1716250855,13045.713372990002,64.07158644000447,53496.65847888 2024-05-21,00:20:57.000,142,11041497,14845,0,1716250856,13045.679691439997,64.04338991999975,53496.70040160001 2024-05-21,00:20:58.000,142,11041519,14685,0,1716250857,13045.578646789996,64.06453730999783,53496.65847888 2024-05-21,00:20:59.000,142,11041530,14845,0,1716250858,13045.571910480001,64.04338991999975,53496.67245312001 2024-05-21,00:21:00.000,142,11041504,14685,0,1716250859,13045.592119410001,64.02224253000168,53496.65149176001 2024-05-21,00:21:01.000,142,11041513,14925,0,1716250860,13045.544965239991,64.05043904999911,53496.58860768 2024-05-21,00:21:02.000,142,11041546,15005,0,1716250861,13045.578646789996,64.02224253000168,53496.56764632 2024-05-21,00:21:03.000,142,11041552,14605,0,1716250862,13045.538228929996,64.07863557000383,53496.560659200004 2024-05-21,00:21:04.000,142,11041600,14725,0,1716250863,13045.565174169991,64.06453730999783,53496.560659200004 2024-05-21,00:21:05.000,142,11041477,15205,0,1716250864,13045.538228929996,64.0363407900004,53496.58860768 2024-05-21,00:21:06.000,142,11041522,14565,0,1716250865,13045.592119410001,64.06453730999783,53496.46982664 2024-05-21,00:21:07.000,142,11041498,14885,0,1716250866,13045.53149262,64.0363407900004,53496.50476224001 2024-05-21,00:21:08.000,142,11041513,14685,0,1716250867,13045.578646789996,64.0363407900004,53496.53969784 2024-05-21,00:21:09.000,142,11041524,14725,0,1716250868,13045.598855719996,64.00814427000296,53496.44886528 2024-05-21,00:21:10.000,142,11041524,14685,0,1716250869,13045.598855719996,64.06453730999783,53496.44886528 2024-05-21,00:21:11.000,142,11041552,14685,0,1716250870,13045.578646789996,64.05043904999911,53496.47681376 2024-05-21,00:21:12.000,142,11041566,14805,0,1716250871,13045.585383099991,64.06453730999783,53496.49777512 2024-05-21,00:21:13.000,142,11041583,14765,0,1716250872,13045.598855719996,64.02929166000104,53496.54668496 2024-05-21,00:21:14.000,142,11041508,14965,0,1716250873,13045.585383099991,64.0010951400036,53496.42790392 2024-05-21,00:21:15.000,142,11041497,14845,0,1716250874,13045.538228929996,64.01519340000232,53496.45585240001 2024-05-21,00:21:16.000,142,11041536,14685,0,1716250875,13045.592119410001,64.00814427000296,53496.46982664 2024-05-21,00:21:17.000,142,11041531,14845,0,1716250876,13045.477602139996,63.95880036000017,53496.462839520005 2024-05-21,00:21:18.000,142,11041539,14765,0,1716250877,13045.497811069996,63.92355471000337,53496.47681376 2024-05-21,00:21:19.000,142,11041572,14805,0,1716250878,13045.4506569,63.89535818999866,53496.462839520005 2024-05-21,00:21:20.000,142,11041512,14885,0,1716250879,13045.42371165999,63.83896515000379,53496.462839520005 2024-05-21,00:21:21.000,142,11041540,14965,0,1716250880,13045.4506569,63.77552298000228,53496.44187816 2024-05-21,00:21:22.000,142,11041547,14765,0,1716250881,13045.39003011,63.72617906999949,53496.48380088001 2024-05-21,00:21:23.000,142,11041496,14805,0,1716250882,13045.34287593999,63.683884290003334,53496.45585240001 2024-05-21,00:21:24.000,142,11041525,14845,0,1716250883,13045.28898546,63.59224560000439,53496.42790392 2024-05-21,00:21:25.000,142,11041539,14645,0,1716250884,13045.26204021999,63.51470517000416,53496.46982664 2024-05-21,00:21:26.000,142,11041546,14565,0,1716250885,13045.28898546,63.43716474000394,53496.392968320004 2024-05-21,00:21:27.000,142,11041531,14645,0,1716250886,13045.30919439,63.38782083000115,53496.47681376 2024-05-21,00:21:28.000,142,11041478,14845,0,1716250887,13045.315930699995,63.31732953000028,53496.392968320004 2024-05-21,00:21:29.000,142,11041493,14845,0,1716250888,13045.336139629995,63.25388735999877,53496.43489104001 2024-05-21,00:21:30.000,142,11041543,14445,0,1716250889,13045.36982118,63.218641710001975,53496.4209168 2024-05-21,00:21:31.000,142,11041474,14445,0,1716250890,13045.40350272999,63.211592580002616,53496.42790392 2024-05-21,00:21:32.000,142,11041531,15005,0,1716250891,13045.44392058999,63.232739970000694,53496.42790392 2024-05-21,00:21:33.000,142,11041545,14845,0,1716250892,13045.46412951999,63.169297799999185,53496.44187816 2024-05-21,00:21:34.000,142,11041508,14805,0,1716250893,13045.565174169991,63.225690840001334,53496.490788 2024-05-21,00:21:35.000,142,11041600,14605,0,1716250894,13045.612328340001,63.267985620004765,53496.4209168 2024-05-21,00:21:36.000,142,11041491,14965,0,1716250895,13045.686427749992,63.30323127000156,53496.37200696 2024-05-21,00:21:37.000,142,11041533,14765,0,1716250896,13045.747054539992,63.35257518000435,53496.44187816 2024-05-21,00:21:38.000,142,11041493,15245,0,1716250897,13045.814417640002,63.36667344000307,53496.37899408 2024-05-21,00:21:39.000,142,11041543,14845,0,1716250898,13045.908725979993,63.47945952000009,53496.37200696 2024-05-21,00:21:40.000,142,11041563,14725,0,1716250899,13045.982825389998,63.52175430000352,53496.3510456 2024-05-21,00:21:41.000,142,11041492,14685,0,1716250900,13046.050188489993,63.571098209999036,53496.40694256001 2024-05-21,00:21:42.000,142,11041498,15365,0,1716250901,13046.117551589989,63.59929473000375,53496.38598120001 2024-05-21,00:21:43.000,142,11041511,15205,0,1716250902,13046.178178379989,63.683884290003334,53496.413929680006 2024-05-21,00:21:44.000,142,11041503,14965,0,1716250903,13046.252277789994,63.72617906999949,53496.392968320004 2024-05-21,00:21:45.000,142,11041499,14725,0,1716250904,13046.272486719994,63.77552298000228,53496.42790392 2024-05-21,00:21:46.000,142,11041531,15125,0,1716250905,13046.353322439994,63.77552298000228,53496.43489104001 2024-05-21,00:21:47.000,142,11041468,14805,0,1716250906,13046.42742185,63.810768629999075,53496.35803272001 2024-05-21,00:21:48.000,142,11041537,14925,0,1716250907,13046.50152125999,63.867161670001224,53496.43489104001 2024-05-21,00:21:49.000,142,11041534,15125,0,1716250908,13046.60256590999,63.93765297000209,53496.45585240001 2024-05-21,00:21:50.000,142,11041522,15045,0,1716250909,13046.62277483999,63.979947749998246,53496.50476224001 2024-05-21,00:21:51.000,142,11041576,14805,0,1716250910,13046.737292109996,64.00814427000296,53496.48380088001 2024-05-21,00:21:52.000,142,11041640,14725,0,1716250911,13046.858545689996,64.05043904999911,53496.44886528 2024-05-21,00:21:53.000,142,11041495,14525,0,1716250912,13046.905699859992,64.10683209000126,53496.48380088001 2024-05-21,00:21:54.000,142,11041550,14885,0,1716250913,13046.986535579992,64.1984707800002,53496.53969784 2024-05-21,00:21:55.000,142,11041558,14965,0,1716250914,13047.053898680002,64.1491268700047,53496.5955948 2024-05-21,00:21:56.000,142,11041509,14805,0,1716250915,13047.175152260003,64.23371643000428,53496.58860768 2024-05-21,00:21:57.000,142,11041565,15045,0,1716250916,13047.276196909988,64.27601121000043,53496.60258192001 2024-05-21,00:21:58.000,142,11041483,14965,0,1716250917,13047.350296319994,64.247814690003,53496.64450464 2024-05-21,00:21:59.000,142,11041477,14845,0,1716250918,13047.458077279989,64.27601121000043,53496.65847888 2024-05-21,00:22:00.000,142,11041508,14565,0,1716250919,13047.444604659999,64.3465025100013,53496.65847888 2024-05-21,00:22:01.000,142,11041523,14725,0,1716250920,13047.55912192999,64.35355164000066,53496.65149176001 2024-05-21,00:22:02.000,142,11041520,14765,0,1716250921,13047.58606717,64.39584642000409,53496.798221280005 2024-05-21,00:22:03.000,142,11041544,14565,0,1716250922,13047.57933085999,64.39584642000409,53496.71437584 2024-05-21,00:22:04.000,142,11041507,15125,0,1716250923,13047.59953978999,64.36764989999938,53496.77725992 2024-05-21,00:22:05.000,142,11041449,15285,0,1716250924,13047.6062761,64.32535512000322,53496.77725992 2024-05-21,00:22:06.000,142,11041536,14925,0,1716250925,13047.55912192999,64.3112568600045,53496.83315688 2024-05-21,00:22:07.000,142,11041525,14805,0,1716250926,13047.53891299999,64.28306033999979,53496.82616976 2024-05-21,00:22:08.000,142,11041546,15125,0,1716250927,13047.491758829994,64.17027426000277,53496.82616976 2024-05-21,00:22:09.000,142,11041488,14845,0,1716250928,13047.437868349989,64.1491268700047,53496.82616976 2024-05-21,00:22:10.000,142,11041536,14525,0,1716250929,13047.350296319994,64.06453730999783,53496.81219552 2024-05-21,00:22:11.000,142,11041495,14685,0,1716250930,13047.242515359998,64.00814427000296,53496.81219552 2024-05-21,00:22:12.000,142,11041492,14605,0,1716250931,13047.154943330002,63.916505580004014,53496.847131120005 2024-05-21,00:22:13.000,142,11041537,14445,0,1716250932,13047.033689750002,63.909456450004654,53496.81219552 2024-05-21,00:22:14.000,142,11041539,14805,0,1716250933,13046.952854030002,63.8883090599993,53496.81918264001 2024-05-21,00:22:15.000,142,11041498,14885,0,1716250934,13046.885490929992,63.83896515000379,53496.75629856 2024-05-21,00:22:16.000,142,11041508,15085,0,1716250935,13046.872018310001,63.817817759998434,53496.79123416001 2024-05-21,00:22:17.000,142,11041529,14765,0,1716250936,13046.784446279991,63.803719499999715,53496.81918264001 2024-05-21,00:22:18.000,142,11041518,14565,0,1716250937,13046.717083179996,63.76847385000292,53496.77725992 2024-05-21,00:22:19.000,142,11041597,14525,0,1716250938,13046.696874249996,63.803719499999715,53496.798221280005 2024-05-21,00:22:20.000,142,11041544,14725,0,1716250939,13046.66992901,63.78257211000164,53496.75629856 2024-05-21,00:22:21.000,142,11041534,14605,0,1716250940,13046.68340162999,63.77552298000228,53496.77725992 2024-05-21,00:22:22.000,142,11041585,15005,0,1716250941,13046.64298376999,63.74027732999821,53496.78424704 2024-05-21,00:22:23.000,142,11041534,14685,0,1716250942,13046.656456389996,63.74732646000484,53496.749311440006 2024-05-21,00:22:24.000,142,11041541,14565,0,1716250943,13046.68340162999,63.76142472000356,53496.77725992 2024-05-21,00:22:25.000,142,11041473,14725,0,1716250944,13046.68340162999,63.789621240001,53496.728350080004 2024-05-21,00:22:26.000,142,11041552,14885,0,1716250945,13046.791182590001,63.77552298000228,53496.7353372 2024-05-21,00:22:27.000,142,11041471,14565,0,1716250946,13046.757501039996,63.74732646000484,53496.728350080004 2024-05-21,00:22:28.000,142,11041508,14805,0,1716250947,13046.811391520001,63.70503168000141,53496.728350080004 2024-05-21,00:22:29.000,142,11041583,14605,0,1716250948,13046.818127829996,63.70503168000141,53496.71437584 2024-05-21,00:22:30.000,142,11041543,14525,0,1716250949,13046.851809380001,63.70503168000141,53496.68642736 2024-05-21,00:22:31.000,142,11041569,14685,0,1716250950,13046.885490929992,63.69093342000269,53496.67245312001 2024-05-21,00:22:32.000,142,11041543,14565,0,1716250951,13046.912436170001,63.65568776999862,53496.71437584 2024-05-21,00:22:33.000,142,11041552,14765,0,1716250952,13046.919172479997,63.627491250001185,53496.665466 2024-05-21,00:22:34.000,142,11041522,14645,0,1716250953,13046.905699859992,63.6415895099999,53496.679440240005 2024-05-21,00:22:35.000,142,11041511,15005,0,1716250954,13046.905699859992,63.56404907999968,53496.665466 2024-05-21,00:22:36.000,142,11041489,14645,0,1716250955,13046.912436170001,63.54995082000096,53496.72136296001 2024-05-21,00:22:37.000,142,11041574,14565,0,1716250956,13046.939381409997,63.507656040004804,53496.75629856 2024-05-21,00:22:38.000,142,11041574,14765,0,1716250957,13046.959590339997,63.50060690999817,53496.72136296001 2024-05-21,00:22:39.000,142,11041518,14885,0,1716250958,13046.932645100002,63.46536126000137,53496.74232432001 2024-05-21,00:22:40.000,142,11041506,14885,0,1716250959,13046.919172479997,63.451263000002655,53496.75629856 2024-05-21,00:22:41.000,142,11041544,14445,0,1716250960,13046.952854030002,63.444213870003296,53496.79123416001 2024-05-21,00:22:42.000,142,11041552,14685,0,1716250961,13046.919172479997,63.394869960000506,53496.81918264001 2024-05-21,00:22:43.000,142,11041522,14685,0,1716250962,13046.878754619996,63.41601734999858,53496.83315688 2024-05-21,00:22:44.000,142,11041511,14725,0,1716250963,13046.892227240001,63.43011561000458,53496.78424704 2024-05-21,00:22:45.000,142,11041559,14965,0,1716250964,13046.811391520001,63.345526049997716,53496.896040960004 2024-05-21,00:22:46.000,142,11041525,15165,0,1716250965,13046.831600450001,63.37372257000243,53496.896040960004 2024-05-21,00:22:47.000,142,11041502,14645,0,1716250966,13046.777709969996,63.38077170000179,53496.85411824 2024-05-21,00:22:48.000,142,11041461,14965,0,1716250967,13046.791182590001,63.394869960000506,53496.896040960004 2024-05-21,00:22:49.000,142,11041470,14885,0,1716250968,13046.777709969996,63.394869960000506,53496.83315688 2024-05-21,00:22:50.000,142,11041504,14765,0,1716250969,13046.717083179996,63.42306647999794,53496.84014400001 2024-05-21,00:22:51.000,142,11041495,14725,0,1716250970,13046.723819489991,63.38077170000179,53496.798221280005 2024-05-21,00:22:52.000,142,11041504,14885,0,1716250971,13046.696874249996,63.41601734999858,53496.8052084 2024-05-21,00:22:53.000,142,11041514,15045,0,1716250972,13046.676665319996,63.47241039000073,53496.8052084 2024-05-21,00:22:54.000,142,11041501,15085,0,1716250973,13046.69013794,63.458312130002014,53496.83315688 2024-05-21,00:22:55.000,142,11041520,15085,0,1716250974,13046.68340162999,63.47945952000009,53496.82616976 2024-05-21,00:22:56.000,142,11041538,14645,0,1716250975,13046.703610559991,63.52175430000352,53496.8052084 2024-05-21,00:22:57.000,142,11041536,15005,0,1716250976,13046.64972008,63.571098209999036,53496.81918264001 2024-05-21,00:22:58.000,142,11041546,14685,0,1716250977,13046.64298376999,63.6415895099999,53496.79123416001 2024-05-21,00:22:59.000,142,11041528,14805,0,1716250978,13046.62277483999,63.683884290003334,53496.8052084 2024-05-21,00:23:00.000,142,11041532,15205,0,1716250979,13046.60256590999,63.72617906999949,53496.85411824 2024-05-21,00:23:01.000,142,11041511,14765,0,1716250980,13046.56888436,63.796670370000356,53496.81918264001 2024-05-21,00:23:02.000,142,11041537,14445,0,1716250981,13046.50152125999,63.88125992999994,53496.86110536001 2024-05-21,00:23:03.000,142,11041521,14325,0,1716250982,13046.46110339999,63.90240731999802,53496.82616976 2024-05-21,00:23:04.000,142,11041508,14725,0,1716250983,13046.46110339999,63.95175123000081,53496.77725992 2024-05-21,00:23:05.000,142,11041545,14885,0,1716250984,13046.38700399,64.01519340000232,53496.76328568 2024-05-21,00:23:06.000,142,11041529,14365,0,1716250985,13046.36005874999,64.07158644000447,53496.72136296001 2024-05-21,00:23:07.000,142,11041541,14925,0,1716250986,13046.33984981999,64.1350286099987,53496.78424704 2024-05-21,00:23:08.000,142,11041490,14525,0,1716250987,13046.225332549999,64.14207773999806,53496.72136296001 2024-05-21,00:23:09.000,142,11041543,14765,0,1716250988,13046.238805169989,64.12093034999998,53496.74232432001 2024-05-21,00:23:10.000,142,11041552,14605,0,1716250989,13046.137760519989,64.16322513000341,53496.75629856 2024-05-21,00:23:11.000,142,11041559,14405,0,1716250990,13046.050188489993,64.1491268700047,53496.68642736 2024-05-21,00:23:12.000,142,11041501,14765,0,1716250991,13046.009770629993,64.1984707800002,53496.679440240005 2024-05-21,00:23:13.000,142,11041502,14525,0,1716250992,13045.949143839993,64.21256903999893,53496.65149176001 2024-05-21,00:23:14.000,142,11041532,14725,0,1716250993,13045.915462290002,64.16322513000341,53496.65149176001 2024-05-21,00:23:15.000,142,11041508,14885,0,1716250994,13045.787472399992,64.1984707800002,53496.630530400005 2024-05-21,00:23:16.000,142,11041495,14845,0,1716250995,13045.713372990002,64.15617600000405,53496.5955948 2024-05-21,00:23:17.000,142,11041525,14605,0,1716250996,13045.646009889992,64.1491268700047,53496.60258192001 2024-05-21,00:23:18.000,142,11041529,14685,0,1716250997,13045.571910480001,64.1491268700047,53496.63751752 2024-05-21,00:23:19.000,142,11041498,14605,0,1716250998,13045.497811069996,64.11388122000062,53496.60258192001 2024-05-21,00:23:20.000,142,11041509,14885,0,1716250999,13045.40350272999,64.12093034999998,53496.54668496 2024-05-21,00:23:21.000,142,11041542,14845,0,1716251000,13045.36308486999,64.09273383000254,53496.560659200004 2024-05-21,00:23:22.000,142,11041498,14485,0,1716251001,13045.28224914999,64.08568470000318,53496.56764632 2024-05-21,00:23:23.000,142,11041542,14685,0,1716251002,13045.20814974,64.05043904999911,53496.511749360005 2024-05-21,00:23:24.000,142,11041508,14765,0,1716251003,13045.08015984999,63.99404601000424,53496.53271072001 2024-05-21,00:23:25.000,142,11041489,14885,0,1716251004,13045.026269369999,63.95880036000017,53496.47681376 2024-05-21,00:23:26.000,142,11041501,15125,0,1716251005,13044.992587819994,63.94470210000145,53496.490788 2024-05-21,00:23:27.000,142,11041515,15005,0,1716251006,13044.857861619988,63.89535818999866,53496.47681376 2024-05-21,00:23:28.000,142,11041502,14965,0,1716251007,13044.851125309993,63.853063410002505,53496.35803272001 2024-05-21,00:23:29.000,142,11041485,14885,0,1716251008,13044.777025900003,63.810768629999075,53496.40694256001 2024-05-21,00:23:30.000,142,11041566,14285,0,1716251009,13044.709662799993,63.7543755900042,53496.38598120001 2024-05-21,00:23:31.000,142,11041534,14445,0,1716251010,13044.642299699997,63.74732646000484,53496.37200696 2024-05-21,00:23:32.000,142,11041499,14325,0,1716251011,13044.588409219992,63.66273689999798,53496.35803272001 2024-05-21,00:23:33.000,142,11041488,14605,0,1716251012,13044.554727670002,63.56404907999968,53496.26720016001 2024-05-21,00:23:34.000,142,11041519,14605,0,1716251013,13044.494100880001,63.53585256000224,53496.21829032001 2024-05-21,00:23:35.000,142,11041540,14605,0,1716251014,13044.440210399996,63.52175430000352,53496.23226456 2024-05-21,00:23:36.000,142,11041522,14565,0,1716251015,13044.399792539996,63.41601734999858,53496.16239336 2024-05-21,00:23:37.000,142,11041533,14805,0,1716251016,13044.393056230001,63.36667344000307,53496.2113032 2024-05-21,00:23:38.000,142,11041483,14685,0,1716251017,13044.372847300001,63.331427789999,53496.15540624 2024-05-21,00:23:39.000,142,11041535,14685,0,1716251018,13044.31222051,63.32437865999964,53496.11348352 2024-05-21,00:23:40.000,142,11041514,14565,0,1716251019,13044.325693129991,63.275034750004124,53496.07156080001 2024-05-21,00:23:41.000,142,11041479,14165,0,1716251020,13044.318956819996,63.211592580002616,53496.01566384 2024-05-21,00:23:42.000,142,11041493,14405,0,1716251021,13044.325693129991,63.183396059997904,53496.02963808001 2024-05-21,00:23:43.000,142,11041492,14685,0,1716251022,13044.318956819996,63.183396059997904,53496.04361232 2024-05-21,00:23:44.000,142,11041512,14685,0,1716251023,13044.379583609996,63.11290476000431,53496.02265096001 2024-05-21,00:23:45.000,142,11041523,14805,0,1716251024,13044.393056230001,63.11995389000367,53495.959766880005 2024-05-21,00:23:46.000,142,11041532,14685,0,1716251025,13044.467155639992,63.0847082399996,53495.98072824001 2024-05-21,00:23:47.000,142,11041546,14525,0,1716251026,13044.500837189997,63.07765911000024,53495.93880552 2024-05-21,00:23:48.000,142,11041520,14445,0,1716251027,13044.494100880001,63.05651172000216,53495.93880552 2024-05-21,00:23:49.000,142,11041489,14885,0,1716251028,13044.554727670002,63.049462590002804,53495.90386992001 2024-05-21,00:23:50.000,142,11041551,14605,0,1716251029,13044.568200289992,63.02831520000473,53495.86893432 2024-05-21,00:23:51.000,142,11041447,14405,0,1716251030,13044.595145530002,63.000118680000014,53495.86194720001 2024-05-21,00:23:52.000,142,11041525,14445,0,1716251031,13044.588409219992,63.000118680000014,53495.840985840005 2024-05-21,00:23:53.000,142,11041471,14685,0,1716251032,13044.655772320002,62.986020420001296,53495.91784416 2024-05-21,00:23:54.000,142,11041519,14805,0,1716251033,13044.736608040002,63.000118680000014,53495.86893432 2024-05-21,00:23:55.000,142,11041452,14525,0,1716251034,13044.689453869993,62.986020420001296,53495.84797296 2024-05-21,00:23:56.000,142,11041560,14405,0,1716251035,13044.736608040002,62.986020420001296,53495.84797296 2024-05-21,00:23:57.000,142,11041455,14605,0,1716251036,13044.756816970003,62.986020420001296,53495.8270116 2024-05-21,00:23:58.000,142,11041505,14565,0,1716251037,13044.790498519993,62.97897129000194,53495.81303736001 2024-05-21,00:23:59.000,142,11041551,14725,0,1716251038,13044.830916379993,62.97897129000194,53495.81303736001 2024-05-21,00:24:00.000,142,11041558,14885,0,1716251039,13044.837652689988,63.00716780999937,53495.78508888001 2024-05-21,00:24:01.000,142,11041548,14765,0,1716251040,13044.810707449993,62.986020420001296,53495.82002448 2024-05-21,00:24:02.000,142,11041479,14445,0,1716251041,13044.817443759988,63.00716780999937,53495.83399872001 2024-05-21,00:24:03.000,142,11041565,14805,0,1716251042,13044.803971139998,63.0847082399996,53495.84797296 2024-05-21,00:24:04.000,142,11041533,14565,0,1716251043,13044.790498519993,63.11995389000367,53495.840985840005 2024-05-21,00:24:05.000,142,11041505,14445,0,1716251044,13044.817443759988,63.14815041000111,53495.81303736001 2024-05-21,00:24:06.000,142,11041427,14725,0,1716251045,13044.824180069998,63.232739970000694,53495.792076000005 2024-05-21,00:24:07.000,142,11041531,14525,0,1716251046,13044.763553279998,63.25388735999877,53495.80605024 2024-05-21,00:24:08.000,142,11041519,14605,0,1716251047,13044.750080659993,63.2961821400022,53495.792076000005 2024-05-21,00:24:09.000,142,11041488,14845,0,1716251048,13044.743344349998,63.35257518000435,53495.722204800004 2024-05-21,00:24:10.000,142,11041563,14485,0,1716251049,13044.709662799993,63.42306647999794,53495.79906312 2024-05-21,00:24:11.000,142,11041563,14765,0,1716251050,13044.689453869993,63.47945952000009,53495.70823056 2024-05-21,00:24:12.000,142,11041542,14565,0,1716251051,13044.682717559997,63.52880343000288,53495.77810176 2024-05-21,00:24:13.000,142,11041481,14685,0,1716251052,13044.675981250002,63.585196469997754,53495.78508888001 2024-05-21,00:24:14.000,142,11041529,14765,0,1716251053,13044.729871729993,63.6415895099999,53495.7571404 2024-05-21,00:24:15.000,142,11041538,14445,0,1716251054,13044.649036009992,63.70503168000141,53495.77111464 2024-05-21,00:24:16.000,142,11041502,14645,0,1716251055,13044.642299699997,63.69798255000205,53495.7571404 2024-05-21,00:24:17.000,142,11041461,14965,0,1716251056,13044.615354460002,63.803719499999715,53495.73617904001 2024-05-21,00:24:18.000,142,11041487,14725,0,1716251057,13044.581672909997,63.77552298000228,53495.71521768001 2024-05-21,00:24:19.000,142,11041567,14605,0,1716251058,13044.547991359992,63.83191602000443,53495.70823056 2024-05-21,00:24:20.000,142,11041518,14645,0,1716251059,13044.595145530002,63.88125992999994,53495.64534648001 2024-05-21,00:24:21.000,142,11041494,14845,0,1716251060,13044.581672909997,63.88125992999994,53495.624385120005 2024-05-21,00:24:22.000,142,11041474,14645,0,1716251061,13044.615354460002,63.8883090599993,53495.54053968 2024-05-21,00:24:23.000,142,11041457,14845,0,1716251062,13044.568200289992,63.90240731999802,53495.56848816001 2024-05-21,00:24:24.000,142,11041535,14805,0,1716251063,13044.581672909997,63.93060384000273,53495.60342376 2024-05-21,00:24:25.000,142,11041551,14445,0,1716251064,13044.581672909997,63.916505580004014,53495.51957832001 2024-05-21,00:24:26.000,142,11041441,14605,0,1716251065,13044.615354460002,63.92355471000337,53495.49861696001 2024-05-21,00:24:27.000,142,11041473,14845,0,1716251066,13044.561463979997,63.87421080000058,53495.51957832001 2024-05-21,00:24:28.000,142,11041527,14485,0,1716251067,13044.608618149992,63.909456450004654,53495.456694240005 2024-05-21,00:24:29.000,142,11041566,14725,0,1716251068,13044.561463979997,63.88125992999994,53495.505604080005 2024-05-21,00:24:30.000,142,11041538,14525,0,1716251069,13044.534518740002,63.853063410002505,53495.407784400006 2024-05-21,00:24:31.000,142,11041494,15045,0,1716251070,13044.440210399996,63.83191602000443,53495.47066848 2024-05-21,00:24:32.000,142,11041512,14925,0,1716251071,13044.446946709992,63.789621240001,53495.39381016 2024-05-21,00:24:33.000,142,11041443,14805,0,1716251072,13044.305484199991,63.71912994000013,53495.37983592001 2024-05-21,00:24:34.000,142,11041579,15165,0,1716251073,13044.318956819996,63.69798255000205,53495.37983592001 2024-05-21,00:24:35.000,142,11041512,15245,0,1716251074,13044.23138479,63.6415895099999,53495.337913200005 2024-05-21,00:24:36.000,142,11041566,15605,0,1716251075,13044.14381275999,63.59929473000375,53495.31695184 2024-05-21,00:24:37.000,142,11041486,14885,0,1716251076,13044.16402168999,63.56404907999968,53495.35188744001 2024-05-21,00:24:38.000,142,11041534,15165,0,1716251077,13044.056240729995,63.5429016900016,53495.31695184 2024-05-21,00:24:39.000,142,11041518,14805,0,1716251078,13044.015822869995,63.52175430000352,53495.25406776 2024-05-21,00:24:40.000,142,11041498,14765,0,1716251079,13043.98887763,63.458312130002014,53495.27502912 2024-05-21,00:24:41.000,142,11041511,14685,0,1716251080,13043.934987149994,63.52175430000352,53495.24708064 2024-05-21,00:24:42.000,142,11041529,15125,0,1716251081,13043.874360359994,63.49355777999881,53495.22611928 2024-05-21,00:24:43.000,142,11041537,14885,0,1716251082,13043.806997259999,63.47241039000073,53495.1981708 2024-05-21,00:24:44.000,142,11041460,14965,0,1716251083,13043.726161539998,63.408968219999224,53495.17720944 2024-05-21,00:24:45.000,142,11041548,14765,0,1716251084,13043.658798439988,63.38782083000115,53495.09336400001 2024-05-21,00:24:46.000,142,11041453,14805,0,1716251085,13043.672271059993,63.37372257000243,53495.121312480005 2024-05-21,00:24:47.000,142,11041520,14965,0,1716251086,13043.577962719988,63.32437865999964,53495.08637688 2024-05-21,00:24:48.000,142,11041491,15285,0,1716251087,13043.544281169998,63.345526049997716,53495.04445416001 2024-05-21,00:24:49.000,142,11041485,14925,0,1716251088,13043.503863309998,63.28913301000284,53495.00951856 2024-05-21,00:24:50.000,142,11041572,14925,0,1716251089,13043.456709140002,63.24683822999941,53495.002531440005 2024-05-21,00:24:51.000,142,11041550,14685,0,1716251090,13043.396082350002,63.28208388000348,53494.9885572 2024-05-21,00:24:52.000,142,11041553,14685,0,1716251091,13043.348928179992,63.211592580002616,53494.953621600005 2024-05-21,00:24:53.000,142,11041563,15245,0,1716251092,13043.308510319992,63.225690840001334,53494.94663448001 2024-05-21,00:24:54.000,142,11041512,14845,0,1716251093,13043.321982939997,63.1974943200039,53494.883750400004 2024-05-21,00:24:55.000,142,11041480,14805,0,1716251094,13043.274828770001,63.14815041000111,53494.84881480001 2024-05-21,00:24:56.000,142,11041595,15045,0,1716251095,13043.220938289996,63.14815041000111,53494.89772464001 2024-05-21,00:24:57.000,142,11041507,15045,0,1716251096,13043.160311499996,63.11290476000431,53494.8138792 2024-05-21,00:24:58.000,142,11041593,15165,0,1716251097,13043.173784120001,63.06356085000152,53494.80689208001 2024-05-21,00:24:59.000,142,11041529,14885,0,1716251098,13043.180520429996,63.07060998000088,53494.744008 2024-05-21,00:25:00.000,142,11041506,15285,0,1716251099,13043.126629949991,63.000118680000014,53494.75798224001 2024-05-21,00:25:01.000,142,11041513,15045,0,1716251100,13043.086212089991,63.042413460003445,53494.70907240001 2024-05-21,00:25:02.000,142,11041542,14845,0,1716251101,13043.086212089991,62.986020420001296,53494.70208528 2024-05-21,00:25:03.000,142,11041596,14925,0,1716251102,13043.066003159991,62.9507747700045,53494.72304664 2024-05-21,00:25:04.000,142,11041495,14885,0,1716251103,13043.066003159991,62.866185210004915,53494.737020880006 2024-05-21,00:25:05.000,142,11041589,15205,0,1716251104,13042.99190375,62.88733260000299,53494.6741368 2024-05-21,00:25:06.000,142,11041499,14885,0,1716251105,13043.059266849996,62.83093956000084,53494.66016256001 2024-05-21,00:25:07.000,142,11041532,14605,0,1716251106,13042.98516743999,62.78864478000469,53494.6741368 2024-05-21,00:25:08.000,142,11041532,14805,0,1716251107,13042.958222199995,62.73225174000254,53494.63920120001 2024-05-21,00:25:09.000,142,11041532,14925,0,1716251108,13042.917804339995,62.68995695999911,53494.63221408 2024-05-21,00:25:10.000,142,11041534,15405,0,1716251109,13042.938013269995,62.66176044000167,53494.59727848 2024-05-21,00:25:11.000,142,11041559,14685,0,1716251110,13042.938013269995,62.64766218000295,53494.5343944 2024-05-21,00:25:12.000,142,11041498,14685,0,1716251111,13042.917804339995,62.591269140000804,53494.51343304001 2024-05-21,00:25:13.000,142,11041510,14645,0,1716251112,13042.897595409995,62.61946565999824,53494.499458800005 2024-05-21,00:25:14.000,142,11041520,15045,0,1716251113,13042.8908591,62.633563920004235,53494.4645232 2024-05-21,00:25:15.000,142,11041606,15045,0,1716251114,13042.91106803,62.577170880002086,53494.548368640004 2024-05-21,00:25:16.000,142,11041595,15205,0,1716251115,13042.86391385999,62.55602349000401,53494.48548456 2024-05-21,00:25:17.000,142,11041534,14885,0,1716251116,13042.90433171999,62.591269140000804,53494.49247168001 2024-05-21,00:25:18.000,142,11041555,14925,0,1716251117,13042.90433171999,62.640613050003594,53494.450548960005 2024-05-21,00:25:19.000,142,11041443,14525,0,1716251118,13042.96495850999,62.591269140000804,53494.43657472 2024-05-21,00:25:20.000,142,11041476,14965,0,1716251119,13042.97169482,62.591269140000804,53494.380677760004 2024-05-21,00:25:21.000,142,11041547,14965,0,1716251120,13043.01211268,62.64766218000295,53494.41561336 2024-05-21,00:25:22.000,142,11041496,14525,0,1716251121,13043.066003159991,62.61241652999888,53494.38766488 2024-05-21,00:25:23.000,142,11041539,15445,0,1716251122,13043.086212089991,62.68290782999975,53494.380677760004 2024-05-21,00:25:24.000,142,11041510,14885,0,1716251123,13043.106421019991,62.68290782999975,53494.37369064001 2024-05-21,00:25:25.000,142,11041496,14685,0,1716251124,13043.193993050001,62.68290782999975,53494.33875504 2024-05-21,00:25:26.000,142,11041532,15085,0,1716251125,13043.254619840001,62.67585870000039,53494.43657472 2024-05-21,00:25:27.000,142,11041511,14725,0,1716251126,13043.369137109992,62.71110435000446,53494.39465200001 2024-05-21,00:25:28.000,142,11041532,14965,0,1716251127,13043.389346039992,62.69700608999847,53494.39465200001 2024-05-21,00:25:29.000,142,11041496,14885,0,1716251128,13043.436500210002,62.70405521999783,53494.450548960005 2024-05-21,00:25:30.000,142,11041559,14885,0,1716251129,13043.470181759993,62.64766218000295,53494.42260048001 2024-05-21,00:25:31.000,142,11041509,14885,0,1716251130,13043.571226409993,62.61946565999824,53494.42260048001 2024-05-21,00:25:32.000,142,11041541,14845,0,1716251131,13043.611644269993,62.626514790004876,53494.450548960005 2024-05-21,00:25:33.000,142,11041489,15205,0,1716251132,13043.618380579988,62.577170880002086,53494.51343304001 2024-05-21,00:25:34.000,142,11041501,15125,0,1716251133,13043.712688919994,62.56307262000337,53494.49247168001 2024-05-21,00:25:35.000,142,11041551,14965,0,1716251134,13043.759843089989,62.4925813200025,53494.43657472 2024-05-21,00:25:36.000,142,11041599,14805,0,1716251135,13043.786788329999,62.42913915000099,53494.48548456 2024-05-21,00:25:37.000,142,11041572,14765,0,1716251136,13043.854151429994,62.365696979999484,53494.49247168001 2024-05-21,00:25:38.000,142,11041532,14645,0,1716251137,13043.86088773999,62.28815654999926,53494.58330424 2024-05-21,00:25:39.000,142,11041535,14925,0,1716251138,13043.9686687,62.2458617700031,53494.5343944 2024-05-21,00:25:40.000,142,11041540,14525,0,1716251139,13044.00908656,62.15422308000416,53494.548368640004 2024-05-21,00:25:41.000,142,11041560,15045,0,1716251140,13044.056240729995,62.09783004000201,53494.57631712 2024-05-21,00:25:42.000,142,11041530,14765,0,1716251141,13044.15054907,62.08373178000329,53494.56234288001 2024-05-21,00:25:43.000,142,11041555,14965,0,1716251142,13044.20443954999,62.006191350003064,53494.54138152001 2024-05-21,00:25:44.000,142,11041494,14565,0,1716251143,13044.238121099996,61.956847440000274,53494.52740728 2024-05-21,00:25:45.000,142,11041554,14525,0,1716251144,13044.339165749996,61.893405269998766,53494.5343944 2024-05-21,00:25:46.000,142,11041508,14485,0,1716251145,13044.413265160001,61.87930701000005,53494.569330000006 2024-05-21,00:25:47.000,142,11041586,14445,0,1716251146,13044.467155639992,61.84406136000325,53494.55535576 2024-05-21,00:25:48.000,142,11041554,14845,0,1716251147,13044.554727670002,61.84406136000325,53494.5343944 2024-05-21,00:25:49.000,142,11041485,15125,0,1716251148,13044.635563390002,61.8229139699979,53494.56234288001 2024-05-21,00:25:50.000,142,11041512,14685,0,1716251149,13044.763553279998,61.900454399998125,53494.63920120001 2024-05-21,00:25:51.000,142,11041530,14765,0,1716251150,13044.824180069998,61.88635613999941,53494.62522696 2024-05-21,00:25:52.000,142,11041507,14885,0,1716251151,13044.952169959994,61.88635613999941,53494.667149680005 2024-05-21,00:25:53.000,142,11041575,14525,0,1716251152,13045.033005679994,61.92865092000284,53494.62522696 2024-05-21,00:25:54.000,142,11041514,14605,0,1716251153,13045.154259259994,61.97094569999899,53494.63920120001 2024-05-21,00:25:55.000,142,11041569,14805,0,1716251154,13045.26877653,62.0343878700005,53494.688111040006 2024-05-21,00:25:56.000,142,11041484,14685,0,1716251155,13045.396766419995,61.992093090004346,53494.6741368 2024-05-21,00:25:57.000,142,11041527,14445,0,1716251156,13045.538228929996,62.07668265000393,53494.72304664 2024-05-21,00:25:58.000,142,11041553,14645,0,1716251157,13045.666218819992,62.133075689998805,53494.737020880006 2024-05-21,00:25:59.000,142,11041532,14925,0,1716251158,13045.720109299997,62.168321340002876,53494.72304664 2024-05-21,00:26:00.000,142,11041528,14485,0,1716251159,13045.915462290002,62.21766524999839,53494.834840560005 2024-05-21,00:26:01.000,142,11041517,15205,0,1716251160,13046.043452179998,62.25291090000246,53494.77195648 2024-05-21,00:26:02.000,142,11041496,15045,0,1716251161,13046.157969449989,62.26700916000118,53494.76496936 2024-05-21,00:26:03.000,142,11041554,14725,0,1716251162,13046.312904579994,62.28815654999926,53494.87676328001 2024-05-21,00:26:04.000,142,11041513,14645,0,1716251163,13046.40721292,62.33750046000205,53494.96759584 2024-05-21,00:26:05.000,142,11041530,14765,0,1716251164,13046.514993879995,62.351598720000766,53494.97458296001 2024-05-21,00:26:06.000,142,11041510,14765,0,1716251165,13046.676665319996,62.302254809997976,53494.94663448001 2024-05-21,00:26:07.000,142,11041554,14845,0,1716251166,13046.811391520001,62.32340220000333,53494.9885572 2024-05-21,00:26:08.000,142,11041583,14525,0,1716251167,13046.946117719992,62.365696979999484,53495.051441280004 2024-05-21,00:26:09.000,142,11041491,14925,0,1716251168,13047.127998089993,62.33750046000205,53495.17720944 2024-05-21,00:26:10.000,142,11041504,14925,0,1716251169,13047.215570119988,62.3797952399982,53495.21214504001 2024-05-21,00:26:11.000,142,11041527,14845,0,1716251170,13047.336823699989,62.30930394000461,53495.13528672 2024-05-21,00:26:12.000,142,11041511,14645,0,1716251171,13047.424395729999,62.2458617700031,53495.219132160004 2024-05-21,00:26:13.000,142,11041510,14925,0,1716251172,13047.54564931,62.2458617700031,53495.26105488001 2024-05-21,00:26:14.000,142,11041541,14685,0,1716251173,13047.58606717,62.231763510004384,53495.24708064 2024-05-21,00:26:15.000,142,11041497,14885,0,1716251174,13047.63995764999,62.182419600001595,53495.35188744001 2024-05-21,00:26:16.000,142,11041448,14565,0,1716251175,13047.70058443999,62.168321340002876,53495.407784400006 2024-05-21,00:26:17.000,142,11041520,14565,0,1716251176,13047.72079336999,62.11192830000073,53495.43573288 2024-05-21,00:26:18.000,142,11041496,14445,0,1716251177,13047.74100229999,62.11192830000073,53495.554513920004 2024-05-21,00:26:19.000,142,11041526,14965,0,1716251178,13047.76121122999,62.06258438999794,53495.54752680001 2024-05-21,00:26:20.000,142,11041545,14525,0,1716251179,13047.82183801999,62.05553525999858,53495.624385120005 2024-05-21,00:26:21.000,142,11041528,14645,0,1716251180,13047.875728499996,62.02733874000114,53495.624385120005 2024-05-21,00:26:22.000,142,11041494,14845,0,1716251181,13047.86899219,62.02733874000114,53495.70823056 2024-05-21,00:26:23.000,142,11041497,14365,0,1716251182,13047.92961898,62.06258438999794,53495.69425632001 2024-05-21,00:26:24.000,142,11041513,14925,0,1716251183,13047.94982791,62.09078091000265,53495.743166160006 2024-05-21,00:26:25.000,142,11041492,14565,0,1716251184,13048.071081490001,62.1471739500048,53495.722204800004 2024-05-21,00:26:26.000,142,11041491,14525,0,1716251185,13048.111499350001,62.175370470002235,53495.75015328 2024-05-21,00:26:27.000,142,11041481,14845,0,1716251186,13048.219280309997,62.25996003000182,53495.792076000005 2024-05-21,00:26:28.000,142,11041549,14725,0,1716251187,13048.380951749998,62.351598720000766,53495.73617904001 2024-05-21,00:26:29.000,142,11041521,14645,0,1716251188,13048.488732709993,62.42209002000163,53495.80605024 2024-05-21,00:26:30.000,142,11041535,14765,0,1716251189,13048.609986289994,62.49963045000186,53495.77810176 2024-05-21,00:26:31.000,142,11041500,14805,0,1716251190,13048.78513035,62.626514790004876,53495.88290856001 2024-05-21,00:26:32.000,142,11041539,14445,0,1716251191,13048.886175,62.753399130000616,53495.85496008001 2024-05-21,00:26:33.000,142,11041549,15045,0,1716251192,13049.034373819995,62.78159564999805,53495.99470248 2024-05-21,00:26:34.000,142,11041508,15005,0,1716251193,13049.175836329996,62.873234340004274,53495.93181840001 2024-05-21,00:26:35.000,142,11041531,14365,0,1716251194,13049.344244079992,62.97897129000194,53495.99470248 2024-05-21,00:26:36.000,142,11041517,14725,0,1716251195,13049.499179209997,63.02831520000473,53495.910857040006 2024-05-21,00:26:37.000,142,11041492,14925,0,1716251196,13049.580014929998,63.07765911000024,53496.05059944001 2024-05-21,00:26:38.000,142,11041491,14565,0,1716251197,13049.748422679993,63.14815041000111,53496.12047064001 2024-05-21,00:26:39.000,142,11041468,14445,0,1716251198,13049.883148879999,63.15519954000047,53496.127457760005 2024-05-21,00:26:40.000,142,11041536,14845,0,1716251199,13050.02461139,63.20454345000326,53496.08553504 2024-05-21,00:26:41.000,142,11041504,14845,0,1716251200,13050.06502925,63.176346929998545,53496.1064964 2024-05-21,00:26:42.000,142,11041477,14525,0,1716251201,13050.193019139995,63.211592580002616,53496.14841912001 2024-05-21,00:26:43.000,142,11041535,14645,0,1716251202,13050.273854859995,63.1974943200039,53496.16239336 2024-05-21,00:26:44.000,142,11041468,14405,0,1716251203,13050.32774534,63.1974943200039,53496.20431608 2024-05-21,00:26:45.000,142,11041483,14605,0,1716251204,13050.401844749991,63.183396059997904,53496.26021304 2024-05-21,00:26:46.000,142,11041469,14525,0,1716251205,13050.516362019996,63.162248669999826,53496.23925168001 2024-05-21,00:26:47.000,142,11041492,14685,0,1716251206,13050.583725119992,63.10585562999768,53496.27418728 2024-05-21,00:26:48.000,142,11041580,14725,0,1716251207,13050.657824529997,63.13405215000239,53496.2811744 2024-05-21,00:26:49.000,142,11041570,14885,0,1716251208,13050.731923940002,63.162248669999826,53496.33707136001 2024-05-21,00:26:50.000,142,11041569,14565,0,1716251209,13050.806023349993,63.13405215000239,53496.38598120001 2024-05-21,00:26:51.000,142,11041525,14885,0,1716251210,13050.913804309988,63.15519954000047,53496.39995544 2024-05-21,00:26:52.000,142,11041534,15125,0,1716251211,13050.927276929993,63.162248669999826,53496.39995544 2024-05-21,00:26:53.000,142,11041560,14565,0,1716251212,13050.913804309988,63.162248669999826,53496.43489104001 2024-05-21,00:26:54.000,142,11041524,14725,0,1716251213,13051.001376339998,63.211592580002616,53496.490788 2024-05-21,00:26:55.000,142,11041537,14845,0,1716251214,13050.974431099989,63.176346929998545,53496.61655616 2024-05-21,00:26:56.000,142,11041561,14605,0,1716251215,13051.001376339998,63.218641710001975,53496.58860768 2024-05-21,00:26:57.000,142,11041509,14645,0,1716251216,13051.035057889989,63.183396059997904,53496.581620560006 2024-05-21,00:26:58.000,142,11041550,14885,0,1716251217,13051.041794199999,63.183396059997904,53496.5955948 2024-05-21,00:26:59.000,142,11041488,14645,0,1716251218,13051.014848959989,63.1974943200039,53496.60258192001 2024-05-21,00:27:00.000,142,11041488,15045,0,1716251219,13051.014848959989,63.19044519000454,53496.67245312001 2024-05-21,00:27:01.000,142,11041529,14645,0,1716251220,13051.008112649994,63.169297799999185,53496.63751752 2024-05-21,00:27:02.000,142,11041550,14525,0,1716251221,13051.014848959989,63.13405215000239,53496.68642736 2024-05-21,00:27:03.000,142,11041504,14205,0,1716251222,13050.994640029989,63.11995389000367,53496.75629856 2024-05-21,00:27:04.000,142,11041565,14405,0,1716251223,13050.994640029989,63.11995389000367,53496.728350080004 2024-05-21,00:27:05.000,142,11041563,14685,0,1716251224,13050.994640029989,63.11290476000431,53496.749311440006 2024-05-21,00:27:06.000,142,11041578,14685,0,1716251225,13050.967694789993,63.10585562999768,53496.798221280005 2024-05-21,00:27:07.000,142,11041549,14645,0,1716251226,13051.041794199999,63.10585562999768,53496.79123416001 2024-05-21,00:27:08.000,142,11041538,14645,0,1716251227,13051.068739439994,63.10585562999768,53496.81918264001 2024-05-21,00:27:09.000,142,11041525,14525,0,1716251228,13051.122629919999,63.13405215000239,53496.90302808 2024-05-21,00:27:10.000,142,11041552,14725,0,1716251229,13051.189993019994,63.11995389000367,53496.8750796 2024-05-21,00:27:11.000,142,11041576,14685,0,1716251230,13051.21693825999,63.162248669999826,53496.82616976 2024-05-21,00:27:12.000,142,11041515,15245,0,1716251231,13051.331455529995,63.162248669999826,53496.86110536001 2024-05-21,00:27:13.000,142,11041482,14885,0,1716251232,13051.40555494,63.169297799999185,53496.88905384001 2024-05-21,00:27:14.000,142,11041506,14725,0,1716251233,13051.533544829996,63.14110128000175,53496.8052084 2024-05-21,00:27:15.000,142,11041523,14445,0,1716251234,13051.668271030001,63.13405215000239,53496.81918264001 2024-05-21,00:27:16.000,142,11041495,14725,0,1716251235,13051.701952579991,63.11995389000367,53496.81918264001 2024-05-21,00:27:17.000,142,11041567,14685,0,1716251236,13051.789524610002,63.07765911000024,53496.79123416001 2024-05-21,00:27:18.000,142,11041493,14565,0,1716251237,13051.802997229992,63.049462590002804,53496.798221280005 2024-05-21,00:27:19.000,142,11041525,14525,0,1716251238,13051.856887709997,62.936676509998506,53496.8750796 2024-05-21,00:27:20.000,142,11041422,14685,0,1716251239,13051.863624019992,62.89438173000235,53496.84014400001 2024-05-21,00:27:21.000,142,11041543,14885,0,1716251240,13051.951196050002,62.8379886900002,53496.85411824 2024-05-21,00:27:22.000,142,11041553,14765,0,1716251241,13051.957932359997,62.774546519998694,53496.92398944 2024-05-21,00:27:23.000,142,11041527,14845,0,1716251242,13051.971404980002,62.66176044000167,53496.93796368001 2024-05-21,00:27:24.000,142,11041534,14845,0,1716251243,13051.917514499997,62.577170880002086,53496.9449508 2024-05-21,00:27:25.000,142,11041575,14965,0,1716251244,13051.944459739992,62.45028653999907,53496.99386064 2024-05-21,00:27:26.000,142,11041571,14285,0,1716251245,13051.883832949992,62.44323740999971,53497.04277048 2024-05-21,00:27:27.000,142,11041493,14685,0,1716251246,13051.883832949992,62.30930394000461,53497.02879624001 2024-05-21,00:27:28.000,142,11041536,14765,0,1716251247,13051.870360330002,62.238812640003744,53497.0497576 2024-05-21,00:27:29.000,142,11041591,14525,0,1716251248,13051.843415089992,62.19651786000031,53497.09866744 2024-05-21,00:27:30.000,142,11041401,14525,0,1716251249,13051.910778190002,62.126026559999445,53497.19648712001 2024-05-21,00:27:31.000,142,11041532,14805,0,1716251250,13051.897305569997,62.06963352000457,53497.16853864 2024-05-21,00:27:32.000,142,11041510,14485,0,1716251251,13051.890569260002,62.04143699999986,53497.15456440001 2024-05-21,00:27:33.000,142,11041546,14525,0,1716251252,13051.897305569997,61.98504395999771,53497.16155152 2024-05-21,00:27:34.000,142,11041512,14645,0,1716251253,13051.917514499997,61.97799482999835,53497.20347424001 2024-05-21,00:27:35.000,142,11041503,14565,0,1716251254,13052.005086529993,61.92865092000284,53497.24539696001 2024-05-21,00:27:36.000,142,11041505,14565,0,1716251255,13052.032031770003,61.9357000500022,53497.24539696001 2024-05-21,00:27:37.000,142,11041544,14885,0,1716251256,13052.079185939998,61.9357000500022,53497.2593712 2024-05-21,00:27:38.000,142,11041522,15165,0,1716251257,13052.261066309999,61.90750353000476,53497.30828104 2024-05-21,00:27:39.000,142,11041476,14885,0,1716251258,13052.274538929989,61.900454399998125,53497.29430680001 2024-05-21,00:27:40.000,142,11041472,14725,0,1716251259,13052.40252882,61.85111049000261,53497.28731968 2024-05-21,00:27:41.000,142,11041501,14845,0,1716251260,13052.51704608999,61.87225788000069,53497.34321664001 2024-05-21,00:27:42.000,142,11041528,15165,0,1716251261,13052.60461812,61.80176657999982,53497.3292424 2024-05-21,00:27:43.000,142,11041530,14525,0,1716251262,13052.67871752999,61.79471745000046,53497.38513936 2024-05-21,00:27:44.000,142,11041455,14845,0,1716251263,13052.820180039991,61.80176657999982,53497.39212648001 2024-05-21,00:27:45.000,142,11041523,14885,0,1716251264,13052.921224689992,61.75242267000431,53497.40610072 2024-05-21,00:27:46.000,142,11041603,14885,0,1716251265,13052.968378860001,61.773570060002385,53497.37116512001 2024-05-21,00:27:47.000,142,11041512,14925,0,1716251266,13053.069423510002,61.773570060002385,53497.4340492 2024-05-21,00:27:48.000,142,11041487,14925,0,1716251267,13053.217622329998,61.7876683200011,53497.44103632001 2024-05-21,00:27:49.000,142,11041518,15085,0,1716251268,13053.345612219993,61.8229139699979,53497.55981736001 2024-05-21,00:27:50.000,142,11041569,14725,0,1716251269,13053.433184249989,61.893405269998766,53497.5737916 2024-05-21,00:27:51.000,142,11041508,14885,0,1716251270,13053.59485568999,61.9357000500022,53497.66462416 2024-05-21,00:27:52.000,142,11041557,15005,0,1716251271,13053.78347237,62.06258438999794,53497.6436628 2024-05-21,00:27:53.000,142,11041575,14885,0,1716251272,13053.88451702,62.09078091000265,53497.62968856001 2024-05-21,00:27:54.000,142,11041538,15245,0,1716251273,13054.052924769996,62.175370470002235,53497.69257264 2024-05-21,00:27:55.000,142,11041516,14845,0,1716251274,13054.241541449992,62.2811074199999,53497.74846960001 2024-05-21,00:27:56.000,142,11041562,14925,0,1716251275,13054.430158130002,62.3797952399982,53497.79039232 2024-05-21,00:27:57.000,142,11041598,14885,0,1716251276,13054.578356949998,62.4925813200025,53497.804366560005 2024-05-21,00:27:58.000,142,11041563,15325,0,1716251277,13054.706346839994,62.56307262000337,53497.888212 2024-05-21,00:27:59.000,142,11041510,15085,0,1716251278,13054.81412779999,62.66176044000167,53497.86026352 2024-05-21,00:28:00.000,142,11041531,15165,0,1716251279,13054.96232662,62.72520261000318,53497.923147600006 2024-05-21,00:28:01.000,142,11041543,14885,0,1716251280,13055.070107579995,62.753399130000616,53497.94410896001 2024-05-21,00:28:02.000,142,11041509,14765,0,1716251281,13055.13747067999,62.767497389999335,53498.00000592 2024-05-21,00:28:03.000,142,11041464,14725,0,1716251282,13055.16441592,62.767497389999335,53498.05590288 2024-05-21,00:28:04.000,142,11041515,14845,0,1716251283,13055.22504271,62.753399130000616,53498.0978256 2024-05-21,00:28:05.000,142,11041475,14845,0,1716251284,13055.211570089996,62.79569391000405,53498.11878696 2024-05-21,00:28:06.000,142,11041502,14845,0,1716251285,13055.258724259991,62.71110435000446,53498.1676968 2024-05-21,00:28:07.000,142,11041546,14645,0,1716251286,13055.191361159996,62.68290782999975,53498.2725036 2024-05-21,00:28:08.000,142,11041508,15045,0,1716251287,13055.211570089996,62.633563920004235,53498.2725036 2024-05-21,00:28:09.000,142,11041578,14605,0,1716251288,13055.19809746999,62.591269140000804,53498.307439200005 2024-05-21,00:28:10.000,142,11041544,14645,0,1716251289,13055.16441592,62.541925229998014,53498.3423748 2024-05-21,00:28:11.000,142,11041570,14485,0,1716251290,13055.19809746999,62.4925813200025,53498.39827176001 2024-05-21,00:28:12.000,142,11041544,14685,0,1716251291,13055.19809746999,62.43618828000035,53498.45416872 2024-05-21,00:28:13.000,142,11041512,14685,0,1716251292,13055.211570089996,62.45028653999907,53498.45416872 2024-05-21,00:28:14.000,142,11041531,14885,0,1716251293,13055.238515329991,62.42913915000099,53498.45416872 2024-05-21,00:28:15.000,142,11041543,14645,0,1716251294,13055.319351049991,62.37274610999884,53498.5519884 2024-05-21,00:28:16.000,142,11041560,14845,0,1716251295,13055.413659389997,62.42209002000163,53498.53102704 2024-05-21,00:28:17.000,142,11041539,14685,0,1716251296,13055.534912969997,62.45028653999907,53498.64980808 2024-05-21,00:28:18.000,142,11041505,14845,0,1716251297,13055.662902859993,62.44323740999971,53498.60089824 2024-05-21,00:28:19.000,142,11041474,14805,0,1716251298,13055.777420129998,62.45733566999843,53498.62884672 2024-05-21,00:28:20.000,142,11041525,15165,0,1716251299,13055.891937399989,62.47143393000442,53498.6567952 2024-05-21,00:28:21.000,142,11041586,14645,0,1716251300,13056.09402669999,62.52077783999994,53498.66378232001 2024-05-21,00:28:22.000,142,11041570,14805,0,1716251301,13056.208543969995,62.541925229998014,53498.71269216001 2024-05-21,00:28:23.000,142,11041551,15005,0,1716251302,13056.32306124,62.55602349000401,53498.71967928 2024-05-21,00:28:24.000,142,11041508,14885,0,1716251303,13056.457787439991,62.52077783999994,53498.73365352001 2024-05-21,00:28:25.000,142,11041498,14965,0,1716251304,13056.592513639996,62.56307262000337,53498.873395919996 2024-05-21,00:28:26.000,142,11041523,14565,0,1716251305,13056.673349359997,62.534876099998655,53498.83147320001 2024-05-21,00:28:27.000,142,11041525,14645,0,1716251306,13056.787866630002,62.56307262000337,53498.88737016 2024-05-21,00:28:28.000,142,11041532,14325,0,1716251307,13056.909120210003,62.541925229998014,53498.85243456001 2024-05-21,00:28:29.000,142,11041541,15125,0,1716251308,13056.936065449998,62.534876099998655,53498.88737016 2024-05-21,00:28:30.000,142,11041548,15205,0,1716251309,13057.077527959998,62.527826969999296,53498.978202720005 2024-05-21,00:28:31.000,142,11041521,14925,0,1716251310,13057.171836299989,62.534876099998655,53499.03409968 2024-05-21,00:28:32.000,142,11041516,14805,0,1716251311,13057.23246308999,62.584220010001445,53499.02012544001 2024-05-21,00:28:33.000,142,11041542,14765,0,1716251312,13057.33350773999,62.54897436000465,53499.11794512001 2024-05-21,00:28:34.000,142,11041538,14805,0,1716251313,13057.468233939995,62.60536739999952,53499.16685496001 2024-05-21,00:28:35.000,142,11041585,15005,0,1716251314,13057.58275121,62.626514790004876,53499.18781632001 2024-05-21,00:28:36.000,142,11041498,14525,0,1716251315,13057.697268479991,62.70405521999783,53499.17384208 2024-05-21,00:28:37.000,142,11041499,14685,0,1716251316,13057.912830399997,62.72520261000318,53499.27864888 2024-05-21,00:28:38.000,142,11041536,14565,0,1716251317,13058.054292909997,62.809792170002765,53499.32755872 2024-05-21,00:28:39.000,142,11041511,14565,0,1716251318,13058.182282799993,62.85913607999828,53499.411404160004 2024-05-21,00:28:40.000,142,11041521,14525,0,1716251319,13058.303536379994,62.95782390000386,53499.3904428 2024-05-21,00:28:41.000,142,11041517,14765,0,1716251320,13058.444998889994,63.02126606999809,53499.45332688001 2024-05-21,00:28:42.000,142,11041517,14725,0,1716251321,13058.69424235999,63.0847082399996,53499.55813368 2024-05-21,00:28:43.000,142,11041528,14725,0,1716251322,13058.7211876,63.11290476000431,53499.58608216 2024-05-21,00:28:44.000,142,11041505,14565,0,1716251323,13058.916540589991,63.19044519000454,53499.634992 2024-05-21,00:28:45.000,142,11041497,14965,0,1716251324,13058.990639999996,63.20454345000326,53499.64197912001 2024-05-21,00:28:46.000,142,11041510,14565,0,1716251325,13059.105157270002,63.2961821400022,53499.7048632 2024-05-21,00:28:47.000,142,11041523,14525,0,1716251326,13059.219674539992,63.24683822999941,53499.75377304 2024-05-21,00:28:48.000,142,11041571,14685,0,1716251327,13059.287037640002,63.275034750004124,53499.7747344 2024-05-21,00:28:49.000,142,11041533,14645,0,1716251328,13059.374609669998,63.28913301000284,53499.80967000001 2024-05-21,00:28:50.000,142,11041527,14685,0,1716251329,13059.468918009989,63.30323127000156,53499.92845104001 2024-05-21,00:28:51.000,142,11041528,14965,0,1716251330,13059.536281109999,63.30323127000156,53499.99832224 2024-05-21,00:28:52.000,142,11041529,15045,0,1716251331,13059.576698969999,63.31028040000092,53500.06819344 2024-05-21,00:28:53.000,142,11041516,15045,0,1716251332,13059.657534689999,63.31028040000092,53500.047232079996 2024-05-21,00:28:54.000,142,11041531,14925,0,1716251333,13059.684479929994,63.31732953000028,53500.17998736 2024-05-21,00:28:55.000,142,11041560,15165,0,1716251334,13059.75184302999,63.35962431000371,53500.27780704 2024-05-21,00:28:56.000,142,11041504,15045,0,1716251335,13059.785524579995,63.42306647999794,53500.23588432 2024-05-21,00:28:57.000,142,11041579,14685,0,1716251336,13059.87983292,63.47945952000009,53500.29178128001 2024-05-21,00:28:58.000,142,11041542,14965,0,1716251337,13059.906778159995,63.51470517000416,53500.368639600005 2024-05-21,00:28:59.000,142,11041528,14965,0,1716251338,13059.92025078,63.5429016900016,53500.44549792 2024-05-21,00:29:00.000,142,11041579,14765,0,1716251339,13060.007822809996,63.6415895099999,53500.39658808 2024-05-21,00:29:01.000,142,11041582,14645,0,1716251340,13060.04150436,63.676835160003975,53500.45947216001 2024-05-21,00:29:02.000,142,11041537,14805,0,1716251341,13060.10213115,63.77552298000228,53500.50139488 2024-05-21,00:29:03.000,142,11041527,15245,0,1716251342,13060.108867459996,63.78257211000164,53500.50139488 2024-05-21,00:29:04.000,142,11041556,14645,0,1716251343,13060.05497697999,63.77552298000228,53500.62716304001 2024-05-21,00:29:05.000,142,11041525,14205,0,1716251344,13060.108867459996,63.810768629999075,53500.6131888 2024-05-21,00:29:06.000,142,11041589,14605,0,1716251345,13060.05497697999,63.817817759998434,53500.62716304001 2024-05-21,00:29:07.000,142,11041562,14845,0,1716251346,13060.02129543,63.817817759998434,53500.704021360005 2024-05-21,00:29:08.000,142,11041574,14525,0,1716251347,13060.02129543,63.78257211000164,53500.606201680006 2024-05-21,00:29:09.000,142,11041539,14685,0,1716251348,13059.98087757,63.76847385000292,53500.63415016 2024-05-21,00:29:10.000,142,11041510,14525,0,1716251349,13059.906778159995,63.71912994000013,53500.655111520005 2024-05-21,00:29:11.000,142,11041550,14565,0,1716251350,13059.83941506,63.71208081000077,53500.68306 2024-05-21,00:29:12.000,142,11041534,14925,0,1716251351,13059.79226088999,63.66273689999798,53500.73196984 2024-05-21,00:29:13.000,142,11041572,14605,0,1716251352,13059.69121623999,63.669786030004616,53500.69703424001 2024-05-21,00:29:14.000,142,11041528,14845,0,1716251353,13059.637325759999,63.6415895099999,53500.64812440001 2024-05-21,00:29:15.000,142,11041552,15005,0,1716251354,13059.569962659989,63.627491250001185,53500.66908576 2024-05-21,00:29:16.000,142,11041528,14645,0,1716251355,13059.543017419994,63.61339299000247,53500.6131888 2024-05-21,00:29:17.000,142,11041537,14885,0,1716251356,13059.516072179998,63.627491250001185,53500.64812440001 2024-05-21,00:29:18.000,142,11041635,14405,0,1716251357,13059.462181699993,63.6415895099999,53500.68306 2024-05-21,00:29:19.000,142,11041499,14685,0,1716251358,13059.441972769993,63.66273689999798,53500.66908576 2024-05-21,00:29:20.000,142,11041554,14445,0,1716251359,13059.415027529998,63.70503168000141,53500.655111520005 2024-05-21,00:29:21.000,142,11041540,14645,0,1716251360,13059.448709079988,63.71912994000013,53500.704021360005 2024-05-21,00:29:22.000,142,11041516,14445,0,1716251361,13059.468918009989,63.803719499999715,53500.67607288001 2024-05-21,00:29:23.000,142,11041547,14605,0,1716251362,13059.495863249998,63.87421080000058,53500.69004712 2024-05-21,00:29:24.000,142,11041487,14725,0,1716251363,13059.529544799989,63.92355471000337,53500.66209864 2024-05-21,00:29:25.000,142,11041513,14445,0,1716251364,13059.502599559994,63.94470210000145,53500.68306 2024-05-21,00:29:26.000,142,11041545,14725,0,1716251365,13059.502599559994,63.97289861999889,53500.69004712 2024-05-21,00:29:27.000,142,11041471,14965,0,1716251366,13059.522808489994,64.0363407900004,53500.74594408001 2024-05-21,00:29:28.000,142,11041533,14525,0,1716251367,13059.516072179998,64.01519340000232,53500.74594408001 2024-05-21,00:29:29.000,142,11041535,14645,0,1716251368,13059.516072179998,64.07863557000383,53500.704021360005 2024-05-21,00:29:30.000,142,11041528,15005,0,1716251369,13059.468918009989,64.07158644000447,53500.68306 2024-05-21,00:29:31.000,142,11041578,14885,0,1716251370,13059.448709079988,64.07158644000447,53500.74594408001 2024-05-21,00:29:32.000,142,11041535,14925,0,1716251371,13059.388082289988,64.08568470000318,53500.752931200004 2024-05-21,00:29:33.000,142,11041503,14685,0,1716251372,13059.388082289988,64.09273383000254,53500.752931200004 2024-05-21,00:29:34.000,142,11041491,14605,0,1716251373,13059.280301329993,64.07863557000383,53500.72498272001 2024-05-21,00:29:35.000,142,11041528,15125,0,1716251374,13059.212938229997,64.02224253000168,53500.773892560006 2024-05-21,00:29:36.000,142,11041545,14845,0,1716251375,13059.185992990002,64.0363407900004,53500.75991832 2024-05-21,00:29:37.000,142,11041506,14645,0,1716251376,13059.064739410001,64.02224253000168,53500.73196984 2024-05-21,00:29:38.000,142,11041527,14765,0,1716251377,13059.004112620001,64.02224253000168,53500.717995599996 2024-05-21,00:29:39.000,142,11041583,14765,0,1716251378,13058.88285904,63.95175123000081,53500.717995599996 2024-05-21,00:29:40.000,142,11041506,14845,0,1716251379,13058.869386419996,63.92355471000337,53500.73895696 2024-05-21,00:29:41.000,142,11041596,14725,0,1716251380,13058.73466021999,63.92355471000337,53500.72498272001 2024-05-21,00:29:42.000,142,11041542,14965,0,1716251381,13058.63361556999,63.87421080000058,53500.752931200004 2024-05-21,00:29:43.000,142,11041496,14845,0,1716251382,13058.566252469995,63.88125992999994,53500.74594408001 2024-05-21,00:29:44.000,142,11041546,15085,0,1716251383,13058.45173519999,63.860112540001865,53500.717995599996 2024-05-21,00:29:45.000,142,11041531,14845,0,1716251384,13058.370899479989,63.83191602000443,53500.704021360005 2024-05-21,00:29:46.000,142,11041601,14685,0,1716251385,13058.263118519993,63.78257211000164,53500.64812440001 2024-05-21,00:29:47.000,142,11041512,14725,0,1716251386,13058.168810179988,63.74027732999821,53500.72498272001 2024-05-21,00:29:48.000,142,11041568,14805,0,1716251387,13058.087974460002,63.69798255000205,53500.67607288001 2024-05-21,00:29:49.000,142,11041534,14605,0,1716251388,13057.973457189997,63.627491250001185,53500.59222744 2024-05-21,00:29:50.000,142,11041560,14645,0,1716251389,13057.899357779992,63.585196469997754,53500.655111520005 2024-05-21,00:29:51.000,142,11041528,14605,0,1716251390,13057.757895269991,63.50060690999817,53500.585240320004 2024-05-21,00:29:52.000,142,11041553,14925,0,1716251391,13057.677059549991,63.43011561000458,53500.62716304001 2024-05-21,00:29:53.000,142,11041503,14685,0,1716251392,13057.58275121,63.331427789999,53500.59921456001 2024-05-21,00:29:54.000,142,11041515,14485,0,1716251393,13057.488442869995,63.25388735999877,53500.55729184001 2024-05-21,00:29:55.000,142,11041554,14725,0,1716251394,13057.387398219995,63.162248669999826,53500.536330480005 2024-05-21,00:29:56.000,142,11041485,14685,0,1716251395,13057.29982619,63.0847082399996,53500.55729184001 2024-05-21,00:29:57.000,142,11041508,14565,0,1716251396,13057.198781539999,62.95782390000386,53500.51536912 2024-05-21,00:29:58.000,142,11041515,14925,0,1716251397,13057.138154749999,62.96487303000322,53500.52235624 2024-05-21,00:29:59.000,142,11041567,14885,0,1716251398,13057.091000579989,62.85913607999828,53500.45947216001 2024-05-21,00:30:00.000,142,11041518,14405,0,1716251399,13057.016901169998,62.802743040003406,53500.4035752 2024-05-21,00:30:01.000,142,11041504,14445,0,1716251400,13057.023637479993,62.74635000000126,53500.44549792 2024-05-21,00:30:02.000,142,11041542,14725,0,1716251401,13056.976483309998,62.68995695999911,53500.42453656 2024-05-21,00:30:03.000,142,11041512,14365,0,1716251402,13056.976483309998,62.64766218000295,53500.39658808 2024-05-21,00:30:04.000,142,11041535,14685,0,1716251403,13056.936065449998,62.68995695999911,53500.38960096001 2024-05-21,00:30:05.000,142,11041505,14525,0,1716251404,13056.915856519998,62.65471131000231,53500.30575552 2024-05-21,00:30:06.000,142,11041543,14685,0,1716251405,13056.942801759993,62.71110435000446,53500.333704 2024-05-21,00:30:07.000,142,11041575,14645,0,1716251406,13056.963010689993,62.70405521999783,53500.2987684 2024-05-21,00:30:08.000,142,11041497,14605,0,1716251407,13056.969746999988,62.73225174000254,53500.333704 2024-05-21,00:30:09.000,142,11041493,14525,0,1716251408,13057.010164859988,62.79569391000405,53500.25684568 2024-05-21,00:30:10.000,142,11041520,14405,0,1716251409,13056.989955929988,62.774546519998694,53500.25684568 2024-05-21,00:30:11.000,142,11041512,14645,0,1716251410,13057.070791649989,62.774546519998694,53500.23588432 2024-05-21,00:30:12.000,142,11041501,14845,0,1716251411,13056.996692239998,62.8379886900002,53500.22191008001 2024-05-21,00:30:13.000,142,11041504,14725,0,1716251412,13056.996692239998,62.85913607999828,53500.12409040001 2024-05-21,00:30:14.000,142,11041484,14925,0,1716251413,13056.949538069988,62.89438173000235,53500.18697448 2024-05-21,00:30:15.000,142,11041521,14765,0,1716251414,13056.888911280003,62.92962737999915,53500.18697448 2024-05-21,00:30:16.000,142,11041510,15005,0,1716251415,13056.828284490002,62.943725639997865,53500.11011616 2024-05-21,00:30:17.000,142,11041507,14885,0,1716251416,13056.821548179993,62.92962737999915,53500.159026 2024-05-21,00:30:18.000,142,11041504,14765,0,1716251417,13056.774394009997,62.97897129000194,53500.152038880005 2024-05-21,00:30:19.000,142,11041516,14845,0,1716251418,13056.693558289997,62.986020420001296,53500.13806464 2024-05-21,00:30:30.000,142,11041457,14285,0,1716251429,13056.572304709996,63.31028040000092,53499.95639952001 2024-05-21,00:30:31.000,142,11041486,14645,0,1716251430,13056.558832089991,63.33847691999836,53499.9494124 2024-05-21,00:30:32.000,142,11041507,14565,0,1716251431,13056.518414229991,63.38077170000179,53499.92146392 2024-05-21,00:30:33.000,142,11041522,14725,0,1716251432,13056.545359470001,63.345526049997716,53499.94242528 2024-05-21,00:30:34.000,142,11041433,14405,0,1716251433,13056.471260059996,63.33847691999836,53499.92845104001 2024-05-21,00:30:35.000,142,11041504,14525,0,1716251434,13056.37695171999,63.31732953000028,53499.92146392 2024-05-21,00:30:36.000,142,11041490,14565,0,1716251435,13056.289379689995,63.2961821400022,53499.83761848001 2024-05-21,00:30:37.000,142,11041474,14965,0,1716251436,13056.22201659,63.19044519000454,53499.85159272 2024-05-21,00:30:38.000,142,11041511,14405,0,1716251437,13056.11423562999,63.14815041000111,53499.79569576 2024-05-21,00:30:39.000,142,11041520,14605,0,1716251438,13055.986245739994,63.11290476000431,53499.79569576 2024-05-21,00:30:40.000,142,11041502,14725,0,1716251439,13055.851519539989,62.993069550000655,53499.767747280006 2024-05-21,00:30:41.000,142,11041516,14965,0,1716251440,13055.797629059998,62.993069550000655,53499.73979880001 2024-05-21,00:30:42.000,142,11041469,14605,0,1716251441,13055.689848100003,62.92257824999979,53499.66294048 2024-05-21,00:30:43.000,142,11041488,14965,0,1716251442,13055.602276069993,62.85913607999828,53499.68390184 2024-05-21,00:30:44.000,142,11041479,14525,0,1716251443,13055.494495109997,62.802743040003406,53499.64197912001 2024-05-21,00:30:45.000,142,11041484,14765,0,1716251444,13055.420395699992,62.78159564999805,53499.59306928001 2024-05-21,00:30:46.000,142,11041511,14725,0,1716251445,13055.379977839992,62.78159564999805,53499.5651208 2024-05-21,00:30:47.000,142,11041532,14725,0,1716251446,13055.319351049991,62.753399130000616,53499.55114656001 2024-05-21,00:30:48.000,142,11041505,14685,0,1716251447,13055.319351049991,62.71110435000446,53499.51621096 2024-05-21,00:30:49.000,142,11041513,14885,0,1716251448,13055.332823669996,62.70405521999783,53499.481275360005 2024-05-21,00:30:50.000,142,11041503,14565,0,1716251449,13055.353032599996,62.68290782999975,53499.47428824001 2024-05-21,00:30:51.000,142,11041450,14685,0,1716251450,13055.373241529996,62.69700608999847,53499.46730112 2024-05-21,00:30:52.000,142,11041487,14485,0,1716251451,13055.366505220001,62.68995695999911,53499.43935264 2024-05-21,00:30:53.000,142,11041543,14685,0,1716251452,13055.379977839992,62.64766218000295,53499.35550720001 2024-05-21,00:30:54.000,142,11041472,14885,0,1716251453,13055.420395699992,62.66880957000103,53499.29961024 2024-05-21,00:30:55.000,142,11041537,14405,0,1716251454,13055.433868319997,62.71110435000446,53499.313584480005 2024-05-21,00:30:56.000,142,11041488,14405,0,1716251455,13055.467549870002,62.72520261000318,53499.21576480001 2024-05-21,00:30:57.000,142,11041526,14685,0,1716251456,13055.467549870002,62.7393008700019,53499.23672616001 2024-05-21,00:30:58.000,142,11041486,14925,0,1716251457,13055.474286179997,62.767497389999335,53499.194803440005 2024-05-21,00:30:59.000,142,11041493,14605,0,1716251458,13055.487758800002,62.816841300002125,53499.20179056 2024-05-21,00:31:00.000,142,11041462,14685,0,1716251459,13055.534912969997,62.83093956000084,53499.1808292 2024-05-21,00:31:01.000,142,11041490,14885,0,1716251460,13055.555121899997,62.85208694999892,53499.20179056 2024-05-21,00:31:02.000,142,11041532,14885,0,1716251461,13055.541649279992,62.8379886900002,53499.145893600005 2024-05-21,00:31:03.000,142,11041483,14885,0,1716251462,13055.521440349992,62.88028347000363,53499.13191936 2024-05-21,00:31:04.000,142,11041463,14965,0,1716251463,13055.555121899997,62.90847999000107,53499.110958 2024-05-21,00:31:05.000,142,11041479,14565,0,1716251464,13055.521440349992,62.9507747700045,53499.110958 2024-05-21,00:31:06.000,142,11041486,15205,0,1716251465,13055.568594520002,62.9507747700045,53499.08300952 2024-05-21,00:31:07.000,142,11041448,14725,0,1716251466,13055.507967730002,63.035364330004086,53499.110958 2024-05-21,00:31:08.000,142,11041466,15045,0,1716251467,13055.521440349992,63.035364330004086,53499.02012544001 2024-05-21,00:31:09.000,142,11041521,14965,0,1716251468,13055.528176660002,63.049462590002804,53499.076022400004 2024-05-21,00:31:10.000,142,11041532,14525,0,1716251469,13055.460813559992,63.049462590002804,53499.06204816 2024-05-21,00:31:11.000,142,11041536,14445,0,1716251470,13055.440604629992,63.10585562999768,53499.01313832 2024-05-21,00:31:12.000,142,11041467,14725,0,1716251471,13055.427132010002,63.12700302000303,53499.041086799996 2024-05-21,00:31:13.000,142,11041521,14325,0,1716251472,13055.406923080001,63.162248669999826,53498.99916408001 2024-05-21,00:31:14.000,142,11041448,14645,0,1716251473,13055.292405809996,63.169297799999185,53498.92230576001 2024-05-21,00:31:15.000,142,11041531,14645,0,1716251474,13055.211570089996,63.15519954000047,53498.99217696 2024-05-21,00:31:16.000,142,11041546,14325,0,1716251475,13055.171152229996,63.218641710001975,53498.99916408001 2024-05-21,00:31:17.000,142,11041531,14845,0,1716251476,13055.15767960999,63.225690840001334,53498.95025424001 2024-05-21,00:31:18.000,142,11041500,14405,0,1716251477,13055.070107579995,63.211592580002616,53498.95724136 2024-05-21,00:31:19.000,142,11041538,14645,0,1716251478,13055.02295341,63.19044519000454,53498.97121560001 2024-05-21,00:31:20.000,142,11041521,14525,0,1716251479,13054.989271859995,63.176346929998545,53498.90134440001 2024-05-21,00:31:21.000,142,11041532,15045,0,1716251480,13054.989271859995,63.19044519000454,53498.929292880006 2024-05-21,00:31:22.000,142,11041487,14565,0,1716251481,13054.948853999995,63.225690840001334,53498.89435728 2024-05-21,00:31:23.000,142,11041500,14525,0,1716251482,13054.93538137999,63.24683822999941,53498.91531864 2024-05-21,00:31:24.000,142,11041479,14845,0,1716251483,13054.97579923999,63.31028040000092,53498.83147320001 2024-05-21,00:31:25.000,142,11041514,14765,0,1716251484,13054.97579923999,63.331427789999,53498.88038304001 2024-05-21,00:31:26.000,142,11041519,15005,0,1716251485,13055.02295341,63.394869960000506,53498.859421680005 2024-05-21,00:31:27.000,142,11041462,14725,0,1716251486,13055.04316234,63.43011561000458,53498.83147320001 2024-05-21,00:31:28.000,142,11041531,14845,0,1716251487,13055.029689719995,63.47945952000009,53498.810511840005 2024-05-21,00:31:29.000,142,11041503,14725,0,1716251488,13055.03642602999,63.585196469997754,53498.80352472001 2024-05-21,00:31:30.000,142,11041464,14845,0,1716251489,13055.110525439995,63.59929473000375,53498.80352472001 2024-05-21,00:31:31.000,142,11041530,14685,0,1716251490,13055.06337127,63.683884290003334,53498.81749896 2024-05-21,00:31:32.000,142,11041509,15125,0,1716251491,13055.02295341,63.72617906999949,53498.7965376 2024-05-21,00:31:33.000,142,11041508,15245,0,1716251492,13055.049898649995,63.789621240001,53498.71967928 2024-05-21,00:31:34.000,142,11041460,14605,0,1716251493,13054.98253555,63.796670370000356,53498.71967928 2024-05-21,00:31:35.000,142,11041460,14685,0,1716251494,13054.948853999995,63.846014280003146,53498.66378232001 2024-05-21,00:31:36.000,142,11041520,14725,0,1716251495,13054.85454565999,63.853063410002505,53498.63583384001 2024-05-21,00:31:37.000,142,11041593,14725,0,1716251496,13054.85454565999,63.90240731999802,53498.62884672 2024-05-21,00:31:38.000,142,11041466,14485,0,1716251497,13054.699610529999,63.860112540001865,53498.64980808 2024-05-21,00:31:39.000,142,11041556,14365,0,1716251498,13054.652456359989,63.87421080000058,53498.62884672 2024-05-21,00:31:40.000,142,11041458,14725,0,1716251499,13054.510993849988,63.846014280003146,53498.6218596 2024-05-21,00:31:41.000,142,11041523,14725,0,1716251500,13054.369531340002,63.817817759998434,53498.61487248001 2024-05-21,00:31:42.000,142,11041528,14645,0,1716251501,13054.261750379992,63.83191602000443,53498.6567952 2024-05-21,00:31:43.000,142,11041509,14765,0,1716251502,13054.174178349997,63.853063410002505,53498.55897552 2024-05-21,00:31:44.000,142,11041503,14765,0,1716251503,13053.97882535999,63.810768629999075,53498.48910432 2024-05-21,00:31:45.000,142,11041506,14765,0,1716251504,13053.81715391999,63.796670370000356,53498.48910432 2024-05-21,00:31:46.000,142,11041533,14885,0,1716251505,13053.729581889995,63.803719499999715,53498.412246 2024-05-21,00:31:47.000,142,11041546,14605,0,1716251506,13053.588119379994,63.817817759998434,53498.39128464 2024-05-21,00:31:48.000,142,11041464,14885,0,1716251507,13053.487074729994,63.810768629999075,53498.41923312001 2024-05-21,00:31:49.000,142,11041519,15085,0,1716251508,13053.433184249989,63.82486688999779,53498.34936192001 2024-05-21,00:31:50.000,142,11041515,14525,0,1716251509,13053.264776499993,63.88125992999994,53498.32141344 2024-05-21,00:31:51.000,142,11041522,14805,0,1716251510,13053.258040189998,63.916505580004014,53498.307439200005 2024-05-21,00:31:52.000,142,11041532,15005,0,1716251511,13053.116577679997,63.916505580004014,53498.258529360006 2024-05-21,00:31:53.000,142,11041566,14925,0,1716251512,13053.055950889997,63.94470210000145,53498.20263240001 2024-05-21,00:31:54.000,142,11041544,14525,0,1716251513,13053.015533029997,63.95175123000081,53498.13276120001 2024-05-21,00:31:55.000,142,11041525,15085,0,1716251514,13052.995324099997,64.0010951400036,53498.10481272 2024-05-21,00:31:56.000,142,11041550,14645,0,1716251515,13052.914488379996,64.0363407900004,53498.0279544 2024-05-21,00:31:57.000,142,11041524,14685,0,1716251516,13052.853861589996,64.05043904999911,53498.00699304 2024-05-21,00:31:58.000,142,11041501,14925,0,1716251517,13052.773025869996,64.04338991999975,53497.99301880001 2024-05-21,00:31:59.000,142,11041555,14765,0,1716251518,13052.651772289995,64.05043904999911,53497.90917336 2024-05-21,00:32:00.000,142,11041528,14885,0,1716251519,13052.510309779995,64.0010951400036,53497.89519912001 2024-05-21,00:32:01.000,142,11041586,14885,0,1716251520,13052.382319889999,63.99404601000424,53497.88122488 2024-05-21,00:32:02.000,142,11041536,14765,0,1716251521,13052.200439519998,63.979947749998246,53497.81135368 2024-05-21,00:32:03.000,142,11041532,14765,0,1716251522,13052.058977009998,63.95880036000017,53497.77641808001 2024-05-21,00:32:04.000,142,11041523,14885,0,1716251523,13051.937723429997,63.95175123000081,53497.7834052 2024-05-21,00:32:05.000,142,11041508,14725,0,1716251524,13051.755843059997,63.93765297000209,53497.67161128 2024-05-21,00:32:06.000,142,11041540,14565,0,1716251525,13051.560490069991,63.93765297000209,53497.66462416 2024-05-21,00:32:07.000,142,11041496,14725,0,1716251526,13051.47965434999,63.90240731999802,53497.52488176 2024-05-21,00:32:08.000,142,11041486,15045,0,1716251527,13051.270828739995,63.867161670001224,53497.5737916 2024-05-21,00:32:09.000,142,11041549,14565,0,1716251528,13051.082212059999,63.87421080000058,53497.54584312 2024-05-21,00:32:10.000,142,11041481,15005,0,1716251529,13050.960958479998,63.92355471000337,53497.60174008 2024-05-21,00:32:11.000,142,11041488,14845,0,1716251530,13050.758869179997,63.95175123000081,53497.566804480004 2024-05-21,00:32:12.000,142,11041529,14525,0,1716251531,13050.624142979992,63.93765297000209,53497.52488176 2024-05-21,00:32:13.000,142,11041579,14685,0,1716251532,13050.509625710001,63.97289861999889,53497.40610072 2024-05-21,00:32:14.000,142,11041480,14445,0,1716251533,13050.374899509996,63.979947749998246,53497.31526816 2024-05-21,00:32:15.000,142,11041550,14565,0,1716251534,13050.17954651999,63.979947749998246,53497.32225528001 2024-05-21,00:32:16.000,142,11041571,14525,0,1716251535,13050.031347699995,64.04338991999975,53497.21744848 2024-05-21,00:32:17.000,142,11041507,14445,0,1716251536,13049.903357809999,64.07158644000447,53497.17552576001 2024-05-21,00:32:18.000,142,11041515,14885,0,1716251537,13049.687795889993,64.06453730999783,53497.16853864 2024-05-21,00:32:19.000,142,11041517,14645,0,1716251538,13049.485706589992,64.09273383000254,53497.12661592001 2024-05-21,00:32:20.000,142,11041477,14525,0,1716251539,13049.317298839997,64.08568470000318,53497.04277048 2024-05-21,00:32:21.000,142,11041578,14965,0,1716251540,13049.0882643,64.05748817999847,53496.98687352001 2024-05-21,00:32:22.000,142,11041516,15045,0,1716251541,13048.90638393,64.09273383000254,53496.965912160005 2024-05-21,00:32:23.000,142,11041486,14445,0,1716251542,13048.731239869994,64.05748817999847,53496.88905384001 2024-05-21,00:32:24.000,142,11041545,14525,0,1716251543,13048.535886879989,64.04338991999975,53496.86110536001 2024-05-21,00:32:25.000,142,11041497,14725,0,1716251544,13048.374215440002,64.05043904999911,53496.8052084 2024-05-21,00:32:26.000,142,11041510,14605,0,1716251545,13048.185598759992,64.02224253000168,53496.62354328001 2024-05-21,00:32:27.000,142,11041539,15045,0,1716251546,13048.037399939996,63.979947749998246,53496.630530400005 2024-05-21,00:32:28.000,142,11041541,15005,0,1716251547,13047.895937429996,63.95175123000081,53496.57463344001 2024-05-21,00:32:29.000,142,11041504,14885,0,1716251548,13047.734265989995,63.95175123000081,53496.490788 2024-05-21,00:32:30.000,142,11041480,15005,0,1716251549,13047.552385619994,63.96584948999953,53496.42790392 2024-05-21,00:32:31.000,142,11041596,14605,0,1716251550,13047.458077279989,63.94470210000145,53496.38598120001 2024-05-21,00:32:32.000,142,11041514,14725,0,1716251551,13047.276196909988,63.95880036000017,53496.36501984001 2024-05-21,00:32:33.000,142,11041502,14605,0,1716251552,13047.215570119988,63.93060384000273,53496.344058480005 2024-05-21,00:32:34.000,142,11041518,14725,0,1716251553,13047.074107610002,63.95880036000017,53496.2811744 2024-05-21,00:32:35.000,142,11041550,14845,0,1716251554,13046.993271890002,63.979947749998246,53496.33707136001 2024-05-21,00:32:36.000,142,11041498,14845,0,1716251555,13046.952854030002,64.01519340000232,53496.27418728 2024-05-21,00:32:37.000,142,11041508,15045,0,1716251556,13046.858545689996,64.02929166000104,53496.20431608 2024-05-21,00:32:38.000,142,11041557,14685,0,1716251557,13046.723819489991,64.05043904999911,53496.11348352 2024-05-21,00:32:39.000,142,11041517,14605,0,1716251558,13046.595829599995,64.05043904999911,53496.01566384 2024-05-21,00:32:40.000,142,11041597,15165,0,1716251559,13046.48131232999,64.0363407900004,53495.85496008001 2024-05-21,00:32:41.000,142,11041495,15365,0,1716251560,13046.34658613,64.02929166000104,53495.792076000005 2024-05-21,00:32:42.000,142,11041485,14725,0,1716251561,13046.211859929994,64.02224253000168,53495.722204800004 2024-05-21,00:32:43.000,142,11041556,14685,0,1716251562,13046.063661109998,64.0010951400036,53495.61739800001 2024-05-21,00:32:44.000,142,11041539,14805,0,1716251563,13045.922198599998,63.99404601000424,53495.54752680001 2024-05-21,00:32:45.000,142,11041522,14805,0,1716251564,13045.733581920002,64.02929166000104,53495.49861696001 2024-05-21,00:32:46.000,142,11041557,14965,0,1716251565,13045.585383099991,64.00814427000296,53495.456694240005 2024-05-21,00:32:47.000,142,11041529,14845,0,1716251566,13045.457393209996,64.02224253000168,53495.3728488 2024-05-21,00:32:48.000,142,11041509,14525,0,1716251567,13045.30919439,64.0363407900004,53495.28201624001 2024-05-21,00:32:49.000,142,11041515,14605,0,1716251568,13045.14078663999,64.11388122000062,53495.337913200005 2024-05-21,00:32:50.000,142,11041507,14725,0,1716251569,13044.985851509999,64.12093034999998,53495.27502912 2024-05-21,00:32:51.000,142,11041528,15045,0,1716251570,13044.945433649998,64.08568470000318,53495.15624808 2024-05-21,00:32:52.000,142,11041503,14925,0,1716251571,13044.790498519993,64.12797947999934,53495.14926096 2024-05-21,00:32:53.000,142,11041501,14685,0,1716251572,13044.763553279998,64.1350286099987,53495.072402640006 2024-05-21,00:32:54.000,142,11041554,15045,0,1716251573,13044.669244939992,64.15617600000405,53495.002531440005 2024-05-21,00:32:55.000,142,11041565,14925,0,1716251574,13044.608618149992,64.15617600000405,53494.96759584 2024-05-21,00:32:56.000,142,11041492,14485,0,1716251575,13044.527782429992,64.17027426000277,53494.8138792 2024-05-21,00:32:57.000,142,11041518,14525,0,1716251576,13044.446946709992,64.1350286099987,53494.79990496 2024-05-21,00:32:58.000,142,11041475,14685,0,1716251577,13044.345902059991,64.16322513000341,53494.716059520004 2024-05-21,00:32:59.000,142,11041542,14525,0,1716251578,13044.238121099996,64.12797947999934,53494.69509816 2024-05-21,00:33:00.000,142,11041500,14925,0,1716251579,13044.15054907,64.14207773999806,53494.667149680005 2024-05-21,00:33:01.000,142,11041458,14605,0,1716251580,13044.04950442,64.1350286099987,53494.548368640004 2024-05-21,00:33:02.000,142,11041476,14445,0,1716251581,13043.98214131999,64.1350286099987,53494.5343944 2024-05-21,00:33:03.000,142,11041485,14565,0,1716251582,13043.88109666999,64.16322513000341,53494.48548456 2024-05-21,00:33:04.000,142,11041498,14725,0,1716251583,13043.813733569994,64.21256903999893,53494.38766488 2024-05-21,00:33:05.000,142,11041479,14365,0,1716251584,13043.658798439988,64.19142165000085,53494.4295876 2024-05-21,00:33:06.000,142,11041551,14565,0,1716251585,13043.544281169998,64.21256903999893,53494.31080656 2024-05-21,00:33:07.000,142,11041575,14725,0,1716251586,13043.409554969992,64.21256903999893,53494.24792248 2024-05-21,00:33:08.000,142,11041517,14405,0,1716251587,13043.308510319992,64.29010946999915,53494.19202552 2024-05-21,00:33:09.000,142,11041508,14565,0,1716251588,13043.207465669992,64.3112568600045,53494.10818008001 2024-05-21,00:33:10.000,142,11041508,14645,0,1716251589,13043.066003159991,64.31830599000386,53494.045296000004 2024-05-21,00:33:11.000,142,11041485,14685,0,1716251590,13043.00537636999,64.3465025100013,53493.96843768001 2024-05-21,00:33:12.000,142,11041513,14485,0,1716251591,13042.92454064999,64.40994468000281,53493.95446344 2024-05-21,00:33:13.000,142,11041528,14685,0,1716251592,13042.83023231,64.45928858999832,53493.877605120004 2024-05-21,00:33:14.000,142,11041503,14605,0,1716251593,13042.83023231,64.48748511000304,53493.828695280004 2024-05-21,00:33:15.000,142,11041486,15005,0,1716251594,13042.76286920999,64.52273075999983,53493.75882408 2024-05-21,00:33:16.000,142,11041511,14685,0,1716251595,13042.655088249994,64.60027119000006,53493.75882408 2024-05-21,00:33:17.000,142,11041487,14925,0,1716251596,13042.634879319994,64.62141857999814,53493.70292712001 2024-05-21,00:33:18.000,142,11041525,14845,0,1716251597,13042.614670389994,64.67781162000028,53493.60510744001 2024-05-21,00:33:19.000,142,11041512,14605,0,1716251598,13042.567516219999,64.62846771000477,53493.612094560005 2024-05-21,00:33:20.000,142,11041478,14565,0,1716251599,13042.473207879993,64.69895900999836,53493.612094560005 2024-05-21,00:33:21.000,142,11041436,14645,0,1716251600,13042.426053709998,64.76240117999987,53493.50728776001 2024-05-21,00:33:22.000,142,11041525,14925,0,1716251601,13042.412581089993,64.76240117999987,53493.47933928 2024-05-21,00:33:23.000,142,11041520,14645,0,1716251602,13042.311536439993,64.8046959600033,53493.43741656001 2024-05-21,00:33:24.000,142,11041473,14565,0,1716251603,13042.271118579993,64.83289248000074,53493.33260976 2024-05-21,00:33:25.000,142,11041551,14805,0,1716251604,13042.223964409997,64.81879422000202,53493.325622640004 2024-05-21,00:33:26.000,142,11041478,14925,0,1716251605,13042.109447139992,64.81879422000202,53493.206841600004 2024-05-21,00:33:27.000,142,11041515,14405,0,1716251606,13042.048820349992,64.8399416100001,53493.25575144 2024-05-21,00:33:28.000,142,11041481,14405,0,1716251607,13041.947775699991,64.9033837800016,53493.157931760004 2024-05-21,00:33:29.000,142,11041550,14885,0,1716251608,13041.89388522,64.9386294299984,53493.15094464001 2024-05-21,00:33:30.000,142,11041540,14765,0,1716251609,13041.819785809996,64.9386294299984,53493.039150720004 2024-05-21,00:33:31.000,142,11041523,14645,0,1716251610,13041.74568639999,64.95977682000375,53493.09504768 2024-05-21,00:33:32.000,142,11041578,14965,0,1716251611,13041.698532229995,64.9386294299984,53493.02517648 2024-05-21,00:33:33.000,142,11041498,15125,0,1716251612,13041.63116913,65.03731725000398,53492.94831816 2024-05-21,00:33:34.000,142,11041475,14685,0,1716251613,13041.59075127,65.01616985999863,53492.892421200006 2024-05-21,00:33:35.000,142,11041551,14605,0,1716251614,13041.557069719995,65.06551377000142,53492.86447272001 2024-05-21,00:33:36.000,142,11041487,14685,0,1716251615,13041.456025069994,64.99502247000055,53492.822550000004 2024-05-21,00:33:37.000,142,11041474,14765,0,1716251616,13041.42234351999,65.03026812000462,53492.7526788 2024-05-21,00:33:38.000,142,11041493,14885,0,1716251617,13041.361716729989,65.01616985999863,53492.71075608 2024-05-21,00:33:39.000,142,11041517,14845,0,1716251618,13041.253935769993,64.9386294299984,53492.71075608 2024-05-21,00:33:40.000,142,11041474,14885,0,1716251619,13041.152891119993,64.93158029999904,53492.69678184001 2024-05-21,00:33:41.000,142,11041423,14525,0,1716251620,13041.112473259993,64.89633465000225,53492.56402656 2024-05-21,00:33:42.000,142,11041521,14645,0,1716251621,13041.004692299997,64.86813813000481,53492.51511672 2024-05-21,00:33:43.000,142,11041493,14365,0,1716251622,13040.869966099992,64.76945030999923,53492.51511672 2024-05-21,00:33:44.000,142,11041473,14805,0,1716251623,13040.809339309992,64.71305727000436,53492.438258400005 2024-05-21,00:33:45.000,142,11041511,14725,0,1716251624,13040.661140489996,64.60732031999942,53492.41729704 2024-05-21,00:33:46.000,142,11041510,14805,0,1716251625,13040.5331506,64.58617293000134,53492.36140008001 2024-05-21,00:33:47.000,142,11041503,14685,0,1716251626,13040.44557856999,64.52977988999919,53492.27755464 2024-05-21,00:33:48.000,142,11041456,15005,0,1716251627,13040.358006539995,64.55092728000454,53492.27755464 2024-05-21,00:33:49.000,142,11041490,14765,0,1716251628,13040.32432498999,64.52273075999983,53492.270567520005 2024-05-21,00:33:50.000,142,11041528,14725,0,1716251629,13040.24348926999,64.50863250000111,53492.2286448 2024-05-21,00:33:51.000,142,11041534,14765,0,1716251630,13040.24348926999,64.54387814999791,53492.172747840006 2024-05-21,00:33:52.000,142,11041501,14565,0,1716251631,13040.20307140999,64.51568163000047,53492.18672208 2024-05-21,00:33:53.000,142,11041505,15125,0,1716251632,13040.22328033999,64.60732031999942,53492.06794104 2024-05-21,00:33:54.000,142,11041521,14605,0,1716251633,13040.27043451,64.61436944999878,53492.033005440004 2024-05-21,00:33:55.000,142,11041532,15005,0,1716251634,13040.25022558,64.62141857999814,53491.97012136 2024-05-21,00:33:56.000,142,11041517,14885,0,1716251635,13040.297379749994,64.67076249000093,53492.01204408 2024-05-21,00:33:57.000,142,11041564,15045,0,1716251636,13040.317588679995,64.691909879999,53491.99806984001 2024-05-21,00:33:58.000,142,11041574,14845,0,1716251637,13040.31085237,64.73420466000243,53491.87230168 2024-05-21,00:33:59.000,142,11041479,15005,0,1716251638,13040.337797609995,64.78354856999795,53491.83037896001 2024-05-21,00:34:00.000,142,11041562,15205,0,1716251639,13040.378215469995,64.81879422000202,53491.79544336 2024-05-21,00:34:01.000,142,11041511,15005,0,1716251640,13040.39168809,64.81879422000202,53491.85832744001 2024-05-21,00:34:02.000,142,11041529,14885,0,1716251641,13040.35127023,64.8399416100001,53491.78845624001 2024-05-21,00:34:03.000,142,11041469,14885,0,1716251642,13040.337797609995,64.84699073999946,53491.72557216 2024-05-21,00:34:04.000,142,11041532,14485,0,1716251643,13040.29064344,64.81174509000266,53491.78146912 2024-05-21,00:34:05.000,142,11041538,14685,0,1716251644,13040.230016649999,64.81879422000202,53491.74653352 2024-05-21,00:34:06.000,142,11041547,14765,0,1716251645,13040.209807719999,64.77649943999859,53491.718585040006 2024-05-21,00:34:07.000,142,11041507,14565,0,1716251646,13040.209807719999,64.77649943999859,53491.669675200006 2024-05-21,00:34:08.000,142,11041562,14365,0,1716251647,13040.209807719999,64.76240117999987,53491.65570096 2024-05-21,00:34:09.000,142,11041483,14525,0,1716251648,13040.115499379994,64.70600813999772,53491.62775248 2024-05-21,00:34:10.000,142,11041514,14805,0,1716251649,13040.115499379994,64.70600813999772,53491.61377824 2024-05-21,00:34:11.000,142,11041555,14565,0,1716251650,13040.068345209998,64.66371336000157,53491.58582976 2024-05-21,00:34:12.000,142,11041487,14725,0,1716251651,13040.000982109988,64.6566642300022,53491.53691992 2024-05-21,00:34:13.000,142,11041561,14885,0,1716251652,13039.947091629998,64.64961510000285,53491.53691992 2024-05-21,00:34:14.000,142,11041515,15245,0,1716251653,13039.906673769998,64.5932220600007,53491.54390704001 2024-05-21,00:34:15.000,142,11041535,14685,0,1716251654,13039.886464839998,64.56502554000326,53491.529932800004 2024-05-21,00:34:16.000,142,11041487,14605,0,1716251655,13039.825838049997,64.57207467000262,53491.481022960004 2024-05-21,00:34:17.000,142,11041500,14645,0,1716251656,13039.825838049997,64.52273075999983,53491.4600616 2024-05-21,00:34:18.000,142,11041567,14885,0,1716251657,13039.758474950002,64.4945342400024,53491.45307448001 2024-05-21,00:34:19.000,142,11041576,14565,0,1716251658,13039.691111849992,64.40994468000281,53491.41813888 2024-05-21,00:34:20.000,142,11041583,14485,0,1716251659,13039.691111849992,64.3817481599981,53491.41115176 2024-05-21,00:34:21.000,142,11041482,14605,0,1716251660,13039.650693989992,64.26896208000107,53491.36922904 2024-05-21,00:34:22.000,142,11041505,14645,0,1716251661,13039.603539819997,64.20551990999957,53491.432113120005 2024-05-21,00:34:23.000,142,11041546,14725,0,1716251662,13039.542913029996,64.1491268700047,53491.362241920004 2024-05-21,00:34:24.000,142,11041524,14365,0,1716251663,13039.509231479991,64.07863557000383,53491.3901904 2024-05-21,00:34:25.000,142,11041526,14605,0,1716251664,13039.455341,64.01519340000232,53491.334293440006 2024-05-21,00:34:26.000,142,11041557,14365,0,1716251665,13039.40818682999,64.00814427000296,53491.30634496001 2024-05-21,00:34:27.000,142,11041517,14365,0,1716251666,13039.428395759991,63.94470210000145,53491.28538360001 2024-05-21,00:34:28.000,142,11041496,14885,0,1716251667,13039.462077309996,63.8883090599993,53491.250448 2024-05-21,00:34:29.000,142,11041512,14525,0,1716251668,13039.542913029996,63.860112540001865,53491.22249952 2024-05-21,00:34:30.000,142,11041591,14685,0,1716251669,13039.556385650001,63.860112540001865,53491.18756392001 2024-05-21,00:34:31.000,142,11041540,14405,0,1716251670,13039.637221370001,63.8883090599993,53491.22948664 2024-05-21,00:34:32.000,142,11041481,14645,0,1716251671,13039.738266020002,63.93060384000273,53491.1805768 2024-05-21,00:34:33.000,142,11041591,14845,0,1716251672,13039.852783289993,63.94470210000145,53491.166602560006 2024-05-21,00:34:34.000,142,11041537,14605,0,1716251673,13039.926882699998,63.92355471000337,53491.166602560006 2024-05-21,00:34:35.000,142,11041583,14565,0,1716251674,13040.041399969989,63.98699688000488,53491.145641200004 2024-05-21,00:34:36.000,142,11041536,14885,0,1716251675,13040.149180929999,64.02224253000168,53491.15262832 2024-05-21,00:34:37.000,142,11041508,14965,0,1716251676,13040.25022558,64.01519340000232,53491.15961544001 2024-05-21,00:34:38.000,142,11041553,14605,0,1716251677,13040.358006539995,64.07158644000447,53491.17358968 2024-05-21,00:34:39.000,142,11041525,14685,0,1716251678,13040.479260119995,64.15617600000405,53491.194551040004 2024-05-21,00:34:40.000,142,11041492,14725,0,1716251679,13040.52641428999,64.15617600000405,53491.24346088 2024-05-21,00:34:41.000,142,11041488,14925,0,1716251680,13040.54662321999,64.14207773999806,53491.20153816 2024-05-21,00:34:42.000,142,11041492,14765,0,1716251681,13040.61398632,64.17027426000277,53491.15961544001 2024-05-21,00:34:43.000,142,11041534,15005,0,1716251682,13040.667876799991,64.17027426000277,53491.1805768 2024-05-21,00:34:44.000,142,11041526,14685,0,1716251683,13040.69482204,64.0997829600019,53491.22948664 2024-05-21,00:34:45.000,142,11041591,14725,0,1716251684,13040.755448830001,64.12797947999934,53491.215512400006 2024-05-21,00:34:46.000,142,11041500,14765,0,1716251685,13040.795866690001,64.12093034999998,53491.22249952 2024-05-21,00:34:47.000,142,11041519,15005,0,1716251686,13040.863229789997,64.09273383000254,53491.22948664 2024-05-21,00:34:48.000,142,11041552,14805,0,1716251687,13040.896911340002,64.08568470000318,53491.29237072 2024-05-21,00:34:49.000,142,11041462,14885,0,1716251688,13040.923856579997,64.07863557000383,53491.3203192 2024-05-21,00:34:50.000,142,11041510,14885,0,1716251689,13040.997955990002,64.02929166000104,53491.29237072 2024-05-21,00:34:51.000,142,11041534,14925,0,1716251690,13041.031637539993,64.02929166000104,53491.334293440006 2024-05-21,00:34:52.000,142,11041554,14925,0,1716251691,13041.065319089998,64.08568470000318,53491.35525480001 2024-05-21,00:34:53.000,142,11041512,14925,0,1716251692,13041.105736949998,64.00814427000296,53491.3203192 2024-05-21,00:34:54.000,142,11041500,14845,0,1716251693,13041.186572669998,64.02929166000104,53491.34128056 2024-05-21,00:34:55.000,142,11041539,14525,0,1716251694,13041.186572669998,63.98699688000488,53491.334293440006 2024-05-21,00:34:56.000,142,11041497,15045,0,1716251695,13041.260672079989,63.979947749998246,53491.36922904 2024-05-21,00:34:57.000,142,11041530,15085,0,1716251696,13041.294353629994,64.0010951400036,53491.362241920004 2024-05-21,00:34:58.000,142,11041544,15045,0,1716251697,13041.328035179999,63.98699688000488,53491.42512600001 2024-05-21,00:34:59.000,142,11041512,14565,0,1716251698,13041.375189349994,64.0010951400036,53491.40416464001 2024-05-21,00:35:00.000,142,11041492,14765,0,1716251699,13041.415607209994,63.95880036000017,53491.40416464001 2024-05-21,00:35:01.000,142,11041555,14805,0,1716251700,13041.435816139994,64.0010951400036,53491.4600616 2024-05-21,00:35:02.000,142,11041500,14845,0,1716251701,13041.449288759999,63.979947749998246,53491.529932800004 2024-05-21,00:35:03.000,142,11041495,14805,0,1716251702,13041.415607209994,63.95880036000017,53491.44608736 2024-05-21,00:35:04.000,142,11041501,15005,0,1716251703,13041.395398279994,63.90240731999802,53491.41813888 2024-05-21,00:35:05.000,142,11041475,15285,0,1716251704,13041.361716729989,63.909456450004654,53491.46704872 2024-05-21,00:35:06.000,142,11041516,15045,0,1716251705,13041.40213458999,63.909456450004654,53491.40416464001 2024-05-21,00:35:07.000,142,11041518,15245,0,1716251706,13041.415607209994,63.88125992999994,53491.43910024 2024-05-21,00:35:08.000,142,11041553,14725,0,1716251707,13041.40213458999,63.89535818999866,53491.40416464001 2024-05-21,00:35:09.000,142,11041538,15045,0,1716251708,13041.415607209994,63.89535818999866,53491.48801008 2024-05-21,00:35:10.000,142,11041535,15325,0,1716251709,13041.375189349994,63.860112540001865,53491.43910024 2024-05-21,00:35:11.000,142,11041523,14845,0,1716251710,13041.368453039999,63.83896515000379,53491.48801008 2024-05-21,00:35:12.000,142,11041494,15045,0,1716251711,13041.381925659989,63.83896515000379,53491.43910024 2024-05-21,00:35:13.000,142,11041516,15085,0,1716251712,13041.415607209994,63.83191602000443,53491.47403584001 2024-05-21,00:35:14.000,142,11041506,14725,0,1716251713,13041.429079829999,63.817817759998434,53491.432113120005 2024-05-21,00:35:15.000,142,11041576,14925,0,1716251714,13041.429079829999,63.810768629999075,53491.47403584001 2024-05-21,00:35:16.000,142,11041534,14805,0,1716251715,13041.48297030999,63.803719499999715,53491.46704872 2024-05-21,00:35:17.000,142,11041537,14525,0,1716251716,13041.516651859994,63.810768629999075,53491.432113120005 2024-05-21,00:35:18.000,142,11041563,15365,0,1716251717,13041.536860789995,63.789621240001,53491.432113120005 2024-05-21,00:35:19.000,142,11041520,14925,0,1716251718,13041.58401495999,63.74027732999821,53491.37621616001 2024-05-21,00:35:20.000,142,11041521,15005,0,1716251719,13041.617696509995,63.72617906999949,53491.383203280006 2024-05-21,00:35:21.000,142,11041482,15445,0,1716251720,13041.637905439995,63.69798255000205,53491.40416464001 2024-05-21,00:35:22.000,142,11041564,15125,0,1716251721,13041.658114369995,63.70503168000141,53491.4600616 2024-05-21,00:35:23.000,142,11041531,14365,0,1716251722,13041.637905439995,63.69798255000205,53491.362241920004 2024-05-21,00:35:24.000,142,11041553,14565,0,1716251723,13041.718741159995,63.64863863999926,53491.481022960004 2024-05-21,00:35:25.000,142,11041551,14765,0,1716251724,13041.70526853999,63.61339299000247,53491.40416464001 2024-05-21,00:35:26.000,142,11041517,14725,0,1716251725,13041.74568639999,63.59224560000439,53491.42512600001 2024-05-21,00:35:27.000,142,11041521,15125,0,1716251726,13041.75242271,63.571098209999036,53491.4600616 2024-05-21,00:35:28.000,142,11041517,14965,0,1716251727,13041.759159019995,63.48650864999945,53491.49499720001 2024-05-21,00:35:29.000,142,11041512,14725,0,1716251728,13041.76589532999,63.50060690999817,53491.46704872 2024-05-21,00:35:30.000,142,11041598,14885,0,1716251729,13041.80631318999,63.444213870003296,53491.46704872 2024-05-21,00:35:31.000,142,11041532,14525,0,1716251730,13041.80631318999,63.451263000002655,53491.432113120005 2024-05-21,00:35:32.000,142,11041574,14565,0,1716251731,13041.907357839991,63.401919089999865,53491.47403584001 2024-05-21,00:35:33.000,142,11041531,14805,0,1716251732,13041.91409415,63.38077170000179,53491.481022960004 2024-05-21,00:35:34.000,142,11041492,14685,0,1716251733,13042.008402489992,63.408968219999224,53491.53691992 2024-05-21,00:35:35.000,142,11041502,14885,0,1716251734,13042.035347730001,63.38077170000179,53491.599804000005 2024-05-21,00:35:36.000,142,11041560,14645,0,1716251735,13042.102710829997,63.36667344000307,53491.59281688001 2024-05-21,00:35:37.000,142,11041523,14605,0,1716251736,13042.095974520002,63.33847691999836,53491.55788128 2024-05-21,00:35:38.000,142,11041520,14805,0,1716251737,13042.143128689997,63.33847691999836,53491.58582976 2024-05-21,00:35:39.000,142,11041539,14685,0,1716251738,13042.190282859992,63.31028040000092,53491.55788128 2024-05-21,00:35:40.000,142,11041539,14885,0,1716251739,13042.244173339997,63.275034750004124,53491.60679112 2024-05-21,00:35:41.000,142,11041559,14445,0,1716251740,13042.250909649993,63.267985620004765,53491.599804000005 2024-05-21,00:35:42.000,142,11041524,14685,0,1716251741,13042.325009059998,63.267985620004765,53491.60679112 2024-05-21,00:35:43.000,142,11041540,14605,0,1716251742,13042.419317399988,63.225690840001334,53491.61377824 2024-05-21,00:35:44.000,142,11041501,14525,0,1716251743,13042.473207879993,63.211592580002616,53491.62076536001 2024-05-21,00:35:45.000,142,11041518,14525,0,1716251744,13042.513625739994,63.1974943200039,53491.6347396 2024-05-21,00:35:46.000,142,11041510,14645,0,1716251745,13042.567516219999,63.14110128000175,53491.57185552001 2024-05-21,00:35:47.000,142,11041548,14845,0,1716251746,13042.628143009999,63.162248669999826,53491.62775248 2024-05-21,00:35:48.000,142,11041509,14685,0,1716251747,13042.68203348999,63.11995389000367,53491.62775248 2024-05-21,00:35:49.000,142,11041543,14405,0,1716251748,13042.74266027999,63.0847082399996,53491.65570096 2024-05-21,00:35:50.000,142,11041489,14645,0,1716251749,13042.76960552,63.035364330004086,53491.69063656001 2024-05-21,00:35:51.000,142,11041495,14645,0,1716251750,13042.87065017,63.02126606999809,53491.64172672001 2024-05-21,00:35:52.000,142,11041553,14525,0,1716251751,13042.91106803,63.01421693999873,53491.62775248 2024-05-21,00:35:53.000,142,11041519,14845,0,1716251752,13043.00537636999,63.049462590002804,53491.69063656001 2024-05-21,00:35:54.000,142,11041509,14725,0,1716251753,13043.018848989996,63.05651172000216,53491.75352064 2024-05-21,00:35:55.000,142,11041569,14965,0,1716251754,13043.119893639996,63.02126606999809,53491.78146912 2024-05-21,00:35:56.000,142,11041591,15005,0,1716251755,13043.167047809991,63.02126606999809,53491.816404720004 2024-05-21,00:35:57.000,142,11041590,14445,0,1716251756,13043.180520429996,63.02126606999809,53491.80941760001 2024-05-21,00:35:58.000,142,11041502,14885,0,1716251757,13043.281565079997,63.042413460003445,53491.73255928 2024-05-21,00:35:59.000,142,11041500,14605,0,1716251758,13043.335455560002,63.000118680000014,53491.767494880005 2024-05-21,00:36:00.000,142,11041542,14565,0,1716251759,13043.416291280002,63.01421693999873,53491.73954640001 2024-05-21,00:36:01.000,142,11041524,14725,0,1716251760,13043.463445449997,63.00716780999937,53491.767494880005 2024-05-21,00:36:02.000,142,11041489,15005,0,1716251761,13043.557753790003,63.02126606999809,53491.78845624001 2024-05-21,00:36:03.000,142,11041551,14885,0,1716251762,13043.638589509988,63.00716780999937,53491.80243048 2024-05-21,00:36:04.000,142,11041523,14725,0,1716251763,13043.679007369989,62.936676509998506,53491.85832744001 2024-05-21,00:36:05.000,142,11041564,14845,0,1716251764,13043.773315709994,62.97192216000258,53491.9142244 2024-05-21,00:36:06.000,142,11041577,14965,0,1716251765,13043.84067880999,62.943725639997865,53491.90025016 2024-05-21,00:36:07.000,142,11041556,14845,0,1716251766,13043.887832979999,62.90143086000171,53491.95614712001 2024-05-21,00:36:08.000,142,11041513,14685,0,1716251767,13043.90804191,62.873234340004274,53491.92819864001 2024-05-21,00:36:09.000,142,11041554,14845,0,1716251768,13043.98214131999,62.85208694999892,53491.92121152 2024-05-21,00:36:10.000,142,11041543,14885,0,1716251769,13044.04950442,62.84503781999956,53492.0190312 2024-05-21,00:36:11.000,142,11041585,14525,0,1716251770,13044.08992228,62.802743040003406,53491.984095600004 2024-05-21,00:36:12.000,142,11041542,14765,0,1716251771,13044.13034014,62.767497389999335,53491.99108272 2024-05-21,00:36:13.000,142,11041498,14805,0,1716251772,13044.157285379995,62.7393008700019,53491.984095600004 2024-05-21,00:36:14.000,142,11041507,14725,0,1716251773,13044.157285379995,62.67585870000039,53492.0190312 2024-05-21,00:36:15.000,142,11041514,14765,0,1716251774,13044.22464847999,62.65471131000231,53492.11685088 2024-05-21,00:36:16.000,142,11041539,14405,0,1716251775,13044.278538959996,62.61241652999888,53492.102876640005 2024-05-21,00:36:17.000,142,11041573,14965,0,1716251776,13044.29201158,62.527826969999296,53492.13082512 2024-05-21,00:36:18.000,142,11041538,15125,0,1716251777,13044.352638370001,62.52077783999994,53492.11685088 2024-05-21,00:36:19.000,142,11041536,14685,0,1716251778,13044.345902059991,62.49963045000186,53492.13781224 2024-05-21,00:36:20.000,142,11041506,14685,0,1716251779,13044.386319919991,62.47848306000378,53492.17973496 2024-05-21,00:36:21.000,142,11041490,14845,0,1716251780,13044.440210399996,62.47848306000378,53492.16576072001 2024-05-21,00:36:22.000,142,11041561,14925,0,1716251781,13044.494100880001,62.42913915000099,53492.172747840006 2024-05-21,00:36:23.000,142,11041510,14685,0,1716251782,13044.507573499992,62.44323740999971,53492.18672208 2024-05-21,00:36:24.000,142,11041564,14605,0,1716251783,13044.561463979997,62.3938935000042,53492.20768344 2024-05-21,00:36:25.000,142,11041511,14565,0,1716251784,13044.635563390002,62.3938935000042,53492.21467056001 2024-05-21,00:36:26.000,142,11041526,14885,0,1716251785,13044.682717559997,62.38684437000484,53492.21467056001 2024-05-21,00:36:27.000,142,11041568,15045,0,1716251786,13044.716399110002,62.365696979999484,53492.24261904001 2024-05-21,00:36:28.000,142,11041448,14765,0,1716251787,13044.824180069998,62.31635307000397,53492.20768344 2024-05-21,00:36:29.000,142,11041592,14645,0,1716251788,13044.884806859998,62.29520567999862,53492.20768344 2024-05-21,00:36:30.000,142,11041522,14605,0,1716251789,13044.931961029994,62.2458617700031,53492.19370920001 2024-05-21,00:36:31.000,142,11041532,14885,0,1716251790,13045.033005679994,62.19651786000031,53492.221657680006 2024-05-21,00:36:32.000,142,11041489,14885,0,1716251791,13045.046478299999,62.1471739500048,53492.25659328 2024-05-21,00:36:33.000,142,11041514,14885,0,1716251792,13045.05995091999,62.1471739500048,53492.319477360004 2024-05-21,00:36:34.000,142,11041505,14885,0,1716251793,13045.08015984999,62.08373178000329,53492.200696320004 2024-05-21,00:36:35.000,142,11041530,14765,0,1716251794,13045.12057770999,62.06258438999794,53492.23563192 2024-05-21,00:36:36.000,142,11041548,14525,0,1716251795,13045.12731402,62.04143699999986,53492.200696320004 2024-05-21,00:36:37.000,142,11041536,14965,0,1716251796,13045.12057770999,61.97799482999835,53492.21467056001 2024-05-21,00:36:38.000,142,11041526,14685,0,1716251797,13045.14752295,61.90750353000476,53492.20768344 2024-05-21,00:36:39.000,142,11041527,14605,0,1716251798,13045.16773188,61.88635613999941,53492.298516 2024-05-21,00:36:40.000,142,11041522,14605,0,1716251799,13045.18794081,61.893405269998766,53492.26358040001 2024-05-21,00:36:41.000,142,11041522,14805,0,1716251800,13045.18794081,61.84406136000325,53492.298516 2024-05-21,00:36:42.000,142,11041492,14725,0,1716251801,13045.28898546,61.80176657999982,53492.24960616 2024-05-21,00:36:43.000,142,11041542,14805,0,1716251802,13045.30919439,61.80176657999982,53492.29152888001 2024-05-21,00:36:44.000,142,11041575,15205,0,1716251803,13045.34287593999,61.780619190001744,53492.29152888001 2024-05-21,00:36:45.000,142,11041578,14965,0,1716251804,13045.4506569,61.780619190001744,53492.368387200004 2024-05-21,00:36:46.000,142,11041533,14925,0,1716251805,13045.518019999996,61.773570060002385,53492.36140008001 2024-05-21,00:36:47.000,142,11041499,14765,0,1716251806,13045.619064649996,61.766520930003026,53492.34742584 2024-05-21,00:36:48.000,142,11041568,15045,0,1716251807,13045.699900369997,61.75242267000431,53492.34742584 2024-05-21,00:36:49.000,142,11041536,15045,0,1716251808,13045.780736089997,61.71012789000088,53492.319477360004 2024-05-21,00:36:50.000,142,11041517,15045,0,1716251809,13045.881780739997,61.717177020000236,53492.340438720006 2024-05-21,00:36:51.000,142,11041517,14845,0,1716251810,13045.949143839993,61.70307876000152,53492.298516 2024-05-21,00:36:52.000,142,11041506,14565,0,1716251811,13045.989561699993,61.70307876000152,53492.32646448 2024-05-21,00:36:53.000,142,11041514,14445,0,1716251812,13046.063661109998,61.63258746000065,53492.37537432 2024-05-21,00:36:54.000,142,11041539,14845,0,1716251813,13046.117551589989,61.64668571999937,53492.35441296 2024-05-21,00:36:55.000,142,11041528,14645,0,1716251814,13046.184914689999,61.62553833000129,53492.39633568 2024-05-21,00:36:56.000,142,11041512,14645,0,1716251815,13046.238805169989,61.62553833000129,53492.438258400005 2024-05-21,00:36:57.000,142,11041524,14885,0,1716251816,13046.292695649994,61.61144007000257,53492.41030992001 2024-05-21,00:36:58.000,142,11041476,14925,0,1716251817,13046.27922302999,61.56914528999914,53492.508129600006 2024-05-21,00:36:59.000,142,11041559,14685,0,1716251818,13046.312904579994,61.58324354999786,53492.487168240004 2024-05-21,00:37:00.000,142,11041558,14685,0,1716251819,13046.413949229995,61.5761944199985,53492.536078080004 2024-05-21,00:37:01.000,142,11041517,15005,0,1716251820,13046.40047660999,61.56914528999914,53492.52909096001 2024-05-21,00:37:02.000,142,11041529,15045,0,1716251821,13046.454367089995,61.597341810003854,53492.55005232001 2024-05-21,00:37:03.000,142,11041498,15045,0,1716251822,13046.48131232999,61.58324354999786,53492.57101368 2024-05-21,00:37:04.000,142,11041491,14965,0,1716251823,13046.52173018999,61.56209615999978,53492.5430652 2024-05-21,00:37:05.000,142,11041542,14845,0,1716251824,13046.56214804999,61.56209615999978,53492.56402656 2024-05-21,00:37:06.000,142,11041472,15165,0,1716251825,13046.595829599995,61.55504703000042,53492.55005232001 2024-05-21,00:37:07.000,142,11041511,14645,0,1716251826,13046.66319269999,61.547997900001064,53492.557039440006 2024-05-21,00:37:08.000,142,11041516,14925,0,1716251827,13046.696874249996,61.540948770001705,53492.57800080001 2024-05-21,00:37:09.000,142,11041564,14845,0,1716251828,13046.77097366,61.51275225000427,53492.64787200001 2024-05-21,00:37:10.000,142,11041495,14805,0,1716251829,13046.838336759996,61.56209615999978,53492.66883336001 2024-05-21,00:37:11.000,142,11041542,14885,0,1716251830,13046.851809380001,61.533899640002346,53492.61992352 2024-05-21,00:37:12.000,142,11041478,14765,0,1716251831,13046.898963549997,61.484555729999556,53492.68979472 2024-05-21,00:37:13.000,142,11041505,15405,0,1716251832,13046.946117719992,61.51275225000427,53492.66883336001 2024-05-21,00:37:14.000,142,11041498,14605,0,1716251833,13047.006744509992,61.50570312000491,53492.68979472 2024-05-21,00:37:15.000,142,11041486,14885,0,1716251834,13047.047162369992,61.491604859998915,53492.66883336001 2024-05-21,00:37:16.000,142,11041560,14485,0,1716251835,13047.026953439992,61.491604859998915,53492.74569168001 2024-05-21,00:37:17.000,142,11041546,14845,0,1716251836,13047.094316540002,61.4775066000002,53492.75966592 2024-05-21,00:37:18.000,142,11041494,14525,0,1716251837,13047.134734400002,61.491604859998915,53492.724730320006 2024-05-21,00:37:19.000,142,11041478,14565,0,1716251838,13047.161679639998,61.46340834000148,53492.80158864 2024-05-21,00:37:20.000,142,11041469,14205,0,1716251839,13047.229042739993,61.44931008000276,53492.80158864 2024-05-21,00:37:21.000,142,11041528,14285,0,1716251840,13047.249251669993,61.4422609500034,53492.81556288001 2024-05-21,00:37:22.000,142,11041553,14885,0,1716251841,13047.323351079998,61.44931008000276,53492.843511360006 2024-05-21,00:37:23.000,142,11041500,14085,0,1716251842,13047.336823699989,61.45635921000212,53492.7876144 2024-05-21,00:37:24.000,142,11041498,14685,0,1716251843,13047.343560009998,61.44931008000276,53492.89940832 2024-05-21,00:37:25.000,142,11041495,14885,0,1716251844,13047.363768939998,61.39291704000061,53492.88543408001 2024-05-21,00:37:26.000,142,11041473,14525,0,1716251845,13047.404186799999,61.42111355999805,53492.91338256001 2024-05-21,00:37:27.000,142,11041491,14805,0,1716251846,13047.485022519999,61.39291704000061,53492.94831816 2024-05-21,00:37:28.000,142,11041536,14725,0,1716251847,13047.444604659999,61.38586791000125,53493.01818936 2024-05-21,00:37:29.000,142,11041468,14765,0,1716251848,13047.51870406999,61.357671390003816,53492.98325376001 2024-05-21,00:37:30.000,142,11041521,14525,0,1716251849,13047.532176689994,61.38586791000125,53493.011202240006 2024-05-21,00:37:31.000,142,11041492,14885,0,1716251850,13047.653430269995,61.364720520003175,53493.0670992 2024-05-21,00:37:32.000,142,11041531,14725,0,1716251851,13047.61974871999,61.33652399999846,53493.039150720004 2024-05-21,00:37:33.000,142,11041518,14685,0,1716251852,13047.66016657999,61.34357312999782,53493.04613784 2024-05-21,00:37:34.000,142,11041479,14845,0,1716251853,13047.74100229999,61.364720520003175,53493.05312496001 2024-05-21,00:37:35.000,142,11041560,15045,0,1716251854,13047.88920112,61.39996616999997,53493.05312496001 2024-05-21,00:37:36.000,142,11041517,14605,0,1716251855,13047.86899219,61.39996616999997,53493.10203480001 2024-05-21,00:37:37.000,142,11041502,14645,0,1716251856,13047.92961898,61.371769650002534,53493.05312496001 2024-05-21,00:37:38.000,142,11041490,15005,0,1716251857,13047.956564219996,61.4422609500034,53493.109021920005 2024-05-21,00:37:39.000,142,11041542,14805,0,1716251858,13048.091290420001,61.46340834000148,53493.1369704 2024-05-21,00:37:40.000,142,11041473,14285,0,1716251859,13048.172126140002,61.51275225000427,53493.109021920005 2024-05-21,00:37:41.000,142,11041503,14525,0,1716251860,13048.259698169997,61.533899640002346,53493.14395752 2024-05-21,00:37:42.000,142,11041491,14845,0,1716251861,13048.367479129993,61.51980138000363,53493.21382872 2024-05-21,00:37:43.000,142,11041486,14725,0,1716251862,13048.461787469998,61.60439094000321,53493.16491888 2024-05-21,00:37:44.000,142,11041488,14365,0,1716251863,13048.583041049998,61.63258746000065,53493.19286736 2024-05-21,00:37:45.000,142,11041497,14845,0,1716251864,13048.657140459989,61.66078397999809,53493.21382872 2024-05-21,00:37:46.000,142,11041501,14885,0,1716251865,13048.791866659994,61.66078397999809,53493.21382872 2024-05-21,00:37:47.000,142,11041473,14885,0,1716251866,13048.87943868999,61.70307876000152,53493.23479008 2024-05-21,00:37:48.000,142,11041459,14685,0,1716251867,13048.91985654999,61.71012789000088,53493.29068704 2024-05-21,00:37:49.000,142,11041465,15005,0,1716251868,13049.014164889995,61.75242267000431,53493.31863552001 2024-05-21,00:37:50.000,142,11041514,14845,0,1716251869,13049.08152798999,61.731275279998954,53493.33959688001 2024-05-21,00:37:51.000,142,11041488,14565,0,1716251870,13049.216254189996,61.766520930003026,53493.38850672001 2024-05-21,00:37:52.000,142,11041471,14645,0,1716251871,13049.222990499991,61.69602963000216,53493.33260976 2024-05-21,00:37:53.000,142,11041515,14325,0,1716251872,13049.357716699997,61.717177020000236,53493.374532480004 2024-05-21,00:37:54.000,142,11041494,14605,0,1716251873,13049.431816110002,61.67488224000408,53493.40946808 2024-05-21,00:37:55.000,142,11041517,14445,0,1716251874,13049.505915519992,61.67488224000408,53493.395493840006 2024-05-21,00:37:56.000,142,11041523,14405,0,1716251875,13049.553069690002,61.66078397999809,53493.47235216 2024-05-21,00:37:57.000,142,11041538,14405,0,1716251876,13049.600223859998,61.63963659000001,53493.45837792 2024-05-21,00:37:58.000,142,11041512,14845,0,1716251877,13049.620432789998,61.62553833000129,53493.52824912 2024-05-21,00:37:59.000,142,11041515,14605,0,1716251878,13049.694532199988,61.61144007000257,53493.58414608001 2024-05-21,00:38:00.000,142,11041521,14485,0,1716251879,13049.708004819993,61.56914528999914,53493.57017184 2024-05-21,00:38:01.000,142,11041465,14845,0,1716251880,13049.755158989989,61.590292680004495,53493.6260688 2024-05-21,00:38:02.000,142,11041487,14845,0,1716251881,13049.849467329994,61.56209615999978,53493.6260688 2024-05-21,00:38:03.000,142,11041501,14565,0,1716251882,13049.876412569989,61.597341810003854,53493.6260688 2024-05-21,00:38:04.000,142,11041492,14685,0,1716251883,13049.889885189994,61.56209615999978,53493.64703016 2024-05-21,00:38:05.000,142,11041583,14925,0,1716251884,13049.95724828999,61.62553833000129,53493.65401728001 2024-05-21,00:38:06.000,142,11041486,14925,0,1716251885,13050.05829293999,61.56914528999914,53493.661004400004 2024-05-21,00:38:07.000,142,11041476,14685,0,1716251886,13050.08523818,61.55504703000042,53493.75183696001 2024-05-21,00:38:08.000,142,11041485,14965,0,1716251887,13050.1660739,61.590292680004495,53493.72388848001 2024-05-21,00:38:09.000,142,11041519,14725,0,1716251888,13050.20649176,61.64668571999937,53493.730875600006 2024-05-21,00:38:10.000,142,11041509,14605,0,1716251889,13050.253645929995,61.66783311000472,53493.81472104 2024-05-21,00:38:11.000,142,11041525,14805,0,1716251890,13050.361426889991,61.731275279998954,53493.779785440005 2024-05-21,00:38:12.000,142,11041490,14565,0,1716251891,13050.40858106,61.766520930003026,53493.80074680001 2024-05-21,00:38:13.000,142,11041532,14605,0,1716251892,13050.509625710001,61.80881570999918,53493.86363088 2024-05-21,00:38:14.000,142,11041525,14925,0,1716251893,13050.597197739997,61.85815962000197,53493.898566480006 2024-05-21,00:38:15.000,142,11041521,15045,0,1716251894,13050.718451319997,61.90750353000476,53493.9055536 2024-05-21,00:38:16.000,142,11041532,14885,0,1716251895,13050.826232279993,61.92160179000348,53493.96843768001 2024-05-21,00:38:17.000,142,11041554,15125,0,1716251896,13050.900331689998,61.97799482999835,53494.017347520006 2024-05-21,00:38:18.000,142,11041480,14765,0,1716251897,13051.035057889989,62.02028961000178,53494.03132176 2024-05-21,00:38:19.000,142,11041526,14725,0,1716251898,13051.129366229994,62.06963352000457,53494.03132176 2024-05-21,00:38:20.000,142,11041488,14925,0,1716251899,13051.250619809995,62.08373178000329,53494.13612856001 2024-05-21,00:38:21.000,142,11041502,14765,0,1716251900,13051.31798290999,62.118977430000086,53494.10119296 2024-05-21,00:38:22.000,142,11041475,15205,0,1716251901,13051.38534601,62.16127221000352,53494.0802316 2024-05-21,00:38:23.000,142,11041450,14965,0,1716251902,13051.47965434999,62.189468730000954,53494.14311568 2024-05-21,00:38:24.000,142,11041490,15125,0,1716251903,13051.600907929991,62.168321340002876,53494.212986880004 2024-05-21,00:38:25.000,142,11041495,14845,0,1716251904,13051.648062100001,62.126026559999445,53494.24093536 2024-05-21,00:38:26.000,142,11041533,14725,0,1716251905,13051.681743649991,62.11192830000073,53494.22696112001 2024-05-21,00:38:27.000,142,11041494,14645,0,1716251906,13051.641325789991,62.168321340002876,53494.31080656 2024-05-21,00:38:28.000,142,11041551,14885,0,1716251907,13051.701952579991,62.140124819998164,53494.331767920004 2024-05-21,00:38:29.000,142,11041527,14685,0,1716251908,13051.735634129996,62.10487917000137,53494.34574216001 2024-05-21,00:38:30.000,142,11041471,14685,0,1716251909,13051.762579369992,62.08373178000329,53494.39465200001 2024-05-21,00:38:31.000,142,11041468,14845,0,1716251910,13051.708688890001,62.08373178000329,53494.37369064001 2024-05-21,00:38:32.000,142,11041518,14805,0,1716251911,13051.701952579991,62.04143699999986,53494.40862624 2024-05-21,00:38:33.000,142,11041490,14525,0,1716251912,13051.675007339996,61.98504395999771,53494.43657472 2024-05-21,00:38:34.000,142,11041513,14925,0,1716251913,13051.668271030001,62.01324048000242,53494.42260048001 2024-05-21,00:38:35.000,142,11041553,14565,0,1716251914,13051.661534719991,61.956847440000274,53494.401639120006 2024-05-21,00:38:36.000,142,11041518,14805,0,1716251915,13051.648062100001,61.949798310000915,53494.45753608 2024-05-21,00:38:37.000,142,11041552,14525,0,1716251916,13051.58743531,61.900454399998125,53494.52740728 2024-05-21,00:38:38.000,142,11041475,14805,0,1716251917,13051.60764424,61.85815962000197,53494.47849744 2024-05-21,00:38:39.000,142,11041531,14485,0,1716251918,13051.614380549996,61.85111049000261,53494.49247168001 2024-05-21,00:38:40.000,142,11041576,14285,0,1716251919,13051.56722638,61.80881570999918,53494.52740728 2024-05-21,00:38:41.000,142,11041524,14525,0,1716251920,13051.614380549996,61.80176657999982,53494.52740728 2024-05-21,00:38:42.000,142,11041529,14405,0,1716251921,13051.648062100001,61.81586483999854,53494.56234288001 2024-05-21,00:38:43.000,142,11041537,14805,0,1716251922,13051.668271030001,61.773570060002385,53494.548368640004 2024-05-21,00:38:44.000,142,11041528,14645,0,1716251923,13051.722161509992,61.766520930003026,53494.52740728 2024-05-21,00:38:45.000,142,11041551,14965,0,1716251924,13051.742370439992,61.7876683200011,53494.56234288001 2024-05-21,00:38:46.000,142,11041476,15005,0,1716251925,13051.769315680001,61.780619190001744,53494.52740728 2024-05-21,00:38:47.000,142,11041511,15005,0,1716251926,13051.870360330002,61.780619190001744,53494.6042656 2024-05-21,00:38:48.000,142,11041474,14805,0,1716251927,13051.883832949992,61.79471745000046,53494.61125272001 2024-05-21,00:38:49.000,142,11041515,14725,0,1716251928,13051.964668669993,61.80881570999918,53494.548368640004 2024-05-21,00:38:50.000,142,11041548,14845,0,1716251929,13052.032031770003,61.893405269998766,53494.618239840005 2024-05-21,00:38:51.000,142,11041550,14525,0,1716251930,13052.085922249993,61.85111049000261,53494.59727848 2024-05-21,00:38:52.000,142,11041504,14925,0,1716251931,13052.180230589998,61.87930701000005,53494.65317544 2024-05-21,00:38:53.000,142,11041527,14765,0,1716251932,13052.240857379998,61.92865092000284,53494.6042656 2024-05-21,00:38:54.000,142,11041575,15045,0,1716251933,13052.33516571999,61.96389656999963,53494.63221408 2024-05-21,00:38:55.000,142,11041524,15045,0,1716251934,13052.409265129994,61.999142220003705,53494.62522696 2024-05-21,00:38:56.000,142,11041530,14725,0,1716251935,13052.50357347,62.06963352000457,53494.62522696 2024-05-21,00:38:57.000,142,11041518,14805,0,1716251936,13052.631563359995,62.118977430000086,53494.667149680005 2024-05-21,00:38:58.000,142,11041526,14485,0,1716251937,13052.68545384,62.21061611999903,53494.66016256001 2024-05-21,00:38:59.000,142,11041515,15205,0,1716251938,13052.7258717,62.25996003000182,53494.72304664 2024-05-21,00:39:00.000,142,11041463,14685,0,1716251939,13052.80670742,62.31635307000397,53494.688111040006 2024-05-21,00:39:01.000,142,11041530,14885,0,1716251940,13052.860597899991,62.43618828000035,53494.688111040006 2024-05-21,00:39:02.000,142,11041463,14565,0,1716251941,13052.80670742,62.42913915000099,53494.68112392001 2024-05-21,00:39:03.000,142,11041536,14445,0,1716251942,13052.840388969991,62.47848306000378,53494.744008 2024-05-21,00:39:04.000,142,11041511,14805,0,1716251943,13052.853861589996,62.541925229998014,53494.785930720005 2024-05-21,00:39:05.000,142,11041463,14885,0,1716251944,13052.847125280001,62.57012175000273,53494.70907240001 2024-05-21,00:39:06.000,142,11041499,15125,0,1716251945,13052.914488379996,62.56307262000337,53494.785930720005 2024-05-21,00:39:07.000,142,11041554,15045,0,1716251946,13052.874070519996,62.541925229998014,53494.785930720005 2024-05-21,00:39:08.000,142,11041508,15005,0,1716251947,13052.853861589996,62.527826969999296,53494.86278904 2024-05-21,00:39:09.000,142,11041499,14765,0,1716251948,13052.853861589996,62.56307262000337,53494.80689208001 2024-05-21,00:39:10.000,142,11041452,15165,0,1716251949,13052.847125280001,62.527826969999296,53494.84182768 2024-05-21,00:39:11.000,142,11041485,14565,0,1716251950,13052.840388969991,62.47143393000442,53494.834840560005 2024-05-21,00:39:12.000,142,11041492,14365,0,1716251951,13052.813443729996,62.43618828000035,53494.84182768 2024-05-21,00:39:13.000,142,11041506,14405,0,1716251952,13052.820180039991,62.45733566999843,53494.84881480001 2024-05-21,00:39:14.000,142,11041487,14565,0,1716251953,13052.80670742,62.415040890002274,53494.84182768 2024-05-21,00:39:15.000,142,11041482,14845,0,1716251954,13052.779762179991,62.400942630003556,53494.86278904 2024-05-21,00:39:16.000,142,11041512,14205,0,1716251955,13052.752816939996,62.34454959000141,53494.94663448001 2024-05-21,00:39:17.000,142,11041506,14645,0,1716251956,13052.76628956,62.3938935000042,53494.89772464001 2024-05-21,00:39:18.000,142,11041460,15085,0,1716251957,13052.73934431999,62.415040890002274,53494.86278904 2024-05-21,00:39:19.000,142,11041517,14125,0,1716251958,13052.752816939996,62.407991760002915,53494.93964736 2024-05-21,00:39:20.000,142,11041523,14445,0,1716251959,13052.73934431999,62.407991760002915,53494.93266024 2024-05-21,00:39:21.000,142,11041530,14965,0,1716251960,13052.752816939996,62.400942630003556,53494.94663448001 2024-05-21,00:39:22.000,142,11041535,14365,0,1716251961,13052.773025869996,62.44323740999971,53494.97458296001 2024-05-21,00:39:23.000,142,11041532,14805,0,1716251962,13052.78649849,62.45733566999843,53494.96759584 2024-05-21,00:39:24.000,142,11041508,14725,0,1716251963,13052.773025869996,62.49963045000186,53494.93266024 2024-05-21,00:39:25.000,142,11041527,14845,0,1716251964,13052.74608063,62.52077783999994,53494.92567312001 2024-05-21,00:39:26.000,142,11041539,14845,0,1716251965,13052.73934431999,62.59831827000016,53494.918686 2024-05-21,00:39:27.000,142,11041475,15005,0,1716251966,13052.752816939996,62.591269140000804,53494.98157008 2024-05-21,00:39:28.000,142,11041503,14725,0,1716251967,13052.73934431999,62.640613050003594,53494.93266024 2024-05-21,00:39:29.000,142,11041608,14605,0,1716251968,13052.71913538999,62.626514790004876,53494.91169888 2024-05-21,00:39:30.000,142,11041482,14965,0,1716251969,13052.7258717,62.64766218000295,53495.002531440005 2024-05-21,00:39:31.000,142,11041469,14565,0,1716251970,13052.692190149995,62.68290782999975,53494.953621600005 2024-05-21,00:39:32.000,142,11041539,14965,0,1716251971,13052.59788180999,62.66880957000103,53494.94663448001 2024-05-21,00:39:33.000,142,11041493,15005,0,1716251972,13052.57767287999,62.72520261000318,53494.93266024 2024-05-21,00:39:34.000,142,11041453,15045,0,1716251973,13052.54399133,62.68290782999975,53494.904711760006 2024-05-21,00:39:35.000,142,11041515,14965,0,1716251974,13052.57767287999,62.68995695999911,53494.97458296001 2024-05-21,00:39:36.000,142,11041485,14725,0,1716251975,13052.530518709995,62.71110435000446,53494.91169888 2024-05-21,00:39:37.000,142,11041561,14565,0,1716251976,13052.54399133,62.74635000000126,53494.953621600005 2024-05-21,00:39:38.000,142,11041528,14805,0,1716251977,13052.51704608999,62.767497389999335,53494.93266024 2024-05-21,00:39:39.000,142,11041462,14565,0,1716251978,13052.56420026,62.774546519998694,53494.96759584 2024-05-21,00:39:40.000,142,11041490,14845,0,1716251979,13052.63829966999,62.83093956000084,53494.93266024 2024-05-21,00:39:41.000,142,11041518,14685,0,1716251980,13052.651772289995,62.873234340004274,53494.89073752 2024-05-21,00:39:42.000,142,11041517,14805,0,1716251981,13052.67871752999,62.89438173000235,53494.904711760006 2024-05-21,00:39:43.000,142,11041504,14805,0,1716251982,13052.73934431999,62.92962737999915,53494.93266024 2024-05-21,00:39:44.000,142,11041518,14525,0,1716251983,13052.71913538999,62.936676509998506,53494.89073752 2024-05-21,00:39:45.000,142,11041516,14565,0,1716251984,13052.793234799996,62.97192216000258,53494.89772464001 2024-05-21,00:39:46.000,142,11041527,14685,0,1716251985,13052.799971109991,63.01421693999873,53494.93964736 2024-05-21,00:39:47.000,142,11041511,14485,0,1716251986,13052.779762179991,62.993069550000655,53494.91169888 2024-05-21,00:39:48.000,142,11041539,14565,0,1716251987,13052.773025869996,62.986020420001296,53494.91169888 2024-05-21,00:39:49.000,142,11041534,14845,0,1716251988,13052.75955324999,62.993069550000655,53494.92567312001 2024-05-21,00:39:50.000,142,11041514,14725,0,1716251989,13052.71913538999,63.000118680000014,53494.94663448001 2024-05-21,00:39:51.000,142,11041500,14605,0,1716251990,13052.692190149995,63.00716780999937,53495.01650568001 2024-05-21,00:39:52.000,142,11041519,14765,0,1716251991,13052.56420026,63.000118680000014,53494.99554432001 2024-05-21,00:39:53.000,142,11041514,14845,0,1716251992,13052.490100849995,63.07060998000088,53495.01650568001 2024-05-21,00:39:54.000,142,11041550,14525,0,1716251993,13052.429474059994,63.0847082399996,53495.00951856 2024-05-21,00:39:55.000,142,11041530,15045,0,1716251994,13052.382319889999,63.10585562999768,53495.072402640006 2024-05-21,00:39:56.000,142,11041497,14605,0,1716251995,13052.314956789989,63.12700302000303,53495.09336400001 2024-05-21,00:39:57.000,142,11041432,14765,0,1716251996,13052.301484169999,63.176346929998545,53495.04445416001 2024-05-21,00:39:58.000,142,11041519,14725,0,1716251997,13052.261066309999,63.183396059997904,53495.002531440005 2024-05-21,00:39:59.000,142,11041464,14885,0,1716251998,13052.261066309999,63.232739970000694,53495.0584284 2024-05-21,00:40:00.000,142,11041486,15045,0,1716251999,13052.247593689994,63.32437865999964,53495.10035112 2024-05-21,00:40:01.000,142,11041500,14685,0,1716252000,13052.227384759994,63.31732953000028,53495.04445416001 2024-05-21,00:40:02.000,142,11041481,14765,0,1716252001,13052.207175829994,63.43716474000394,53495.07938976 2024-05-21,00:40:03.000,142,11041470,14645,0,1716252002,13052.193703209989,63.43716474000394,53495.023492800006 2024-05-21,00:40:04.000,142,11041476,14845,0,1716252003,13052.193703209989,63.507656040004804,53495.0584284 2024-05-21,00:40:05.000,142,11041504,14525,0,1716252004,13052.153285349988,63.507656040004804,53495.03746704 2024-05-21,00:40:06.000,142,11041505,14565,0,1716252005,13052.146549039993,63.48650864999945,53494.9885572 2024-05-21,00:40:07.000,142,11041485,14885,0,1716252006,13052.099394869998,63.54995082000096,53495.002531440005 2024-05-21,00:40:08.000,142,11041536,14565,0,1716252007,13052.052240700003,63.51470517000416,53494.93266024 2024-05-21,00:40:09.000,142,11041497,14525,0,1716252008,13051.971404980002,63.50060690999817,53494.96060872 2024-05-21,00:40:10.000,142,11041462,14445,0,1716252009,13051.883832949992,63.48650864999945,53494.94663448001 2024-05-21,00:40:11.000,142,11041548,14685,0,1716252010,13051.870360330002,63.458312130002014,53494.92567312001 2024-05-21,00:40:12.000,142,11041499,14365,0,1716252011,13051.749106750001,63.43716474000394,53494.92567312001 2024-05-21,00:40:13.000,142,11041506,14605,0,1716252012,13051.681743649991,63.408968219999224,53494.89073752 2024-05-21,00:40:14.000,142,11041513,14765,0,1716252013,13051.580698999991,63.41601734999858,53494.92567312001 2024-05-21,00:40:15.000,142,11041566,14805,0,1716252014,13051.432500179995,63.37372257000243,53494.89772464001 2024-05-21,00:40:16.000,142,11041445,14605,0,1716252015,13051.37860969999,63.2961821400022,53494.953621600005 2024-05-21,00:40:17.000,142,11041487,14365,0,1716252016,13051.2438835,63.32437865999964,53494.84182768 2024-05-21,00:40:18.000,142,11041529,14645,0,1716252017,13051.102420989999,63.24683822999941,53494.86977616 2024-05-21,00:40:19.000,142,11041553,14565,0,1716252018,13051.008112649994,63.26093648999813,53494.80689208001 2024-05-21,00:40:20.000,142,11041492,14885,0,1716252019,13050.974431099989,63.24683822999941,53494.82086632 2024-05-21,00:40:21.000,142,11041552,14925,0,1716252020,13050.893595379988,63.23978910000005,53494.744008 2024-05-21,00:40:22.000,142,11041501,14685,0,1716252021,13050.765605489993,63.267985620004765,53494.744008 2024-05-21,00:40:23.000,142,11041496,14885,0,1716252022,13050.684769769992,63.30323127000156,53494.63920120001 2024-05-21,00:40:24.000,142,11041590,14645,0,1716252023,13050.698242389997,63.31028040000092,53494.716059520004 2024-05-21,00:40:25.000,142,11041496,14965,0,1716252024,13050.684769769992,63.331427789999,53494.618239840005 2024-05-21,00:40:26.000,142,11041532,14685,0,1716252025,13050.691506080002,63.38077170000179,53494.62522696 2024-05-21,00:40:27.000,142,11041527,14885,0,1716252026,13050.765605489993,63.43716474000394,53494.6042656 2024-05-21,00:40:28.000,142,11041492,14565,0,1716252027,13050.752132870002,63.50060690999817,53494.63920120001 2024-05-21,00:40:29.000,142,11041455,14485,0,1716252028,13050.853177520003,63.578147339998395,53494.56234288001 2024-05-21,00:40:30.000,142,11041456,14685,0,1716252029,13050.900331689998,63.64863863999926,53494.5343944 2024-05-21,00:40:31.000,142,11041550,14725,0,1716252030,13050.934013239988,63.71912994000013,53494.52740728 2024-05-21,00:40:32.000,142,11041494,14725,0,1716252031,13050.981167409998,63.76847385000292,53494.5343944 2024-05-21,00:40:33.000,142,11041457,14605,0,1716252032,13050.974431099989,63.83191602000443,53494.50644592 2024-05-21,00:40:34.000,142,11041504,14845,0,1716252033,13051.008112649994,63.90240731999802,53494.45753608 2024-05-21,00:40:35.000,142,11041519,14325,0,1716252034,13051.041794199999,63.916505580004014,53494.50644592 2024-05-21,00:40:36.000,142,11041497,14365,0,1716252035,13051.035057889989,63.95175123000081,53494.47849744 2024-05-21,00:40:37.000,142,11041484,14605,0,1716252036,13051.021585269998,63.979947749998246,53494.5343944 2024-05-21,00:40:38.000,142,11041581,15165,0,1716252037,13051.055266819989,63.979947749998246,53494.43657472 2024-05-21,00:40:39.000,142,11041511,14405,0,1716252038,13051.028321579994,64.02224253000168,53494.450548960005 2024-05-21,00:40:40.000,142,11041518,14485,0,1716252039,13051.041794199999,64.0363407900004,53494.499458800005 2024-05-21,00:40:41.000,142,11041509,14485,0,1716252040,13050.994640029989,64.06453730999783,53494.4645232 2024-05-21,00:40:42.000,142,11041513,14525,0,1716252041,13050.920540619998,64.07158644000447,53494.5343944 2024-05-21,00:40:43.000,142,11041557,14405,0,1716252042,13050.960958479998,64.0363407900004,53494.548368640004 2024-05-21,00:40:44.000,142,11041532,14445,0,1716252043,13050.859913829998,64.07863557000383,53494.49247168001 2024-05-21,00:40:45.000,142,11041473,14525,0,1716252044,13050.826232279993,64.01519340000232,53494.50644592 2024-05-21,00:40:46.000,142,11041593,14525,0,1716252045,13050.765605489993,64.01519340000232,53494.42260048001 2024-05-21,00:40:47.000,142,11041542,14565,0,1716252046,13050.758869179997,63.93765297000209,53494.401639120006 2024-05-21,00:40:48.000,142,11041488,14565,0,1716252047,13050.651088220002,63.909456450004654,53494.40862624 2024-05-21,00:40:49.000,142,11041535,14565,0,1716252048,13050.597197739997,63.810768629999075,53494.33875504 2024-05-21,00:40:50.000,142,11041557,14685,0,1716252049,13050.489416780001,63.72617906999949,53494.401639120006 2024-05-21,00:40:51.000,142,11041486,14565,0,1716252050,13050.38837213,63.65568776999862,53494.37369064001 2024-05-21,00:40:52.000,142,11041531,14525,0,1716252051,13050.26711855,63.627491250001185,53494.31080656 2024-05-21,00:40:53.000,142,11041538,14605,0,1716252052,13050.193019139995,63.507656040004804,53494.33875504 2024-05-21,00:40:54.000,142,11041520,14805,0,1716252053,13050.12565604,63.47945952000009,53494.352729280006 2024-05-21,00:40:55.000,142,11041539,14325,0,1716252054,13050.071765559995,63.41601734999858,53494.32478080001 2024-05-21,00:40:56.000,142,11041510,14885,0,1716252055,13049.99766614999,63.38077170000179,53494.282858080005 2024-05-21,00:40:57.000,142,11041524,14605,0,1716252056,13049.9639846,63.331427789999,53494.331767920004 2024-05-21,00:40:58.000,142,11041606,14365,0,1716252057,13049.923566739999,63.331427789999,53494.282858080005 2024-05-21,00:40:59.000,142,11041496,14685,0,1716252058,13049.889885189994,63.30323127000156,53494.24093536 2024-05-21,00:41:00.000,142,11041548,14565,0,1716252059,13049.89662149999,63.28208388000348,53494.25490960001 2024-05-21,00:41:01.000,142,11041577,14925,0,1716252060,13049.883148879999,63.38077170000179,53494.17805128001 2024-05-21,00:41:02.000,142,11041599,14405,0,1716252061,13049.93703935999,63.394869960000506,53494.14311568 2024-05-21,00:41:03.000,142,11041564,14525,0,1716252062,13049.98419353,63.401919089999865,53494.1501028 2024-05-21,00:41:04.000,142,11041560,14645,0,1716252063,13049.990929839994,63.47945952000009,53494.185038400006 2024-05-21,00:41:05.000,142,11041521,14765,0,1716252064,13050.03808400999,63.5429016900016,53494.13612856001 2024-05-21,00:41:06.000,142,11041524,14645,0,1716252065,13050.15933758999,63.59929473000375,53494.10119296 2024-05-21,00:41:07.000,142,11041585,14685,0,1716252066,13050.22670069,63.6415895099999,53494.08721872001 2024-05-21,00:41:08.000,142,11041539,14525,0,1716252067,13050.26038223999,63.65568776999862,53494.07324448 2024-05-21,00:41:09.000,142,11041526,14885,0,1716252068,13050.334481649996,63.69798255000205,53494.10818008001 2024-05-21,00:41:10.000,142,11041528,14565,0,1716252069,13050.334481649996,63.71912994000013,53494.02433464 2024-05-21,00:41:11.000,142,11041558,14805,0,1716252070,13050.374899509996,63.78257211000164,53494.017347520006 2024-05-21,00:41:12.000,142,11041591,14605,0,1716252071,13050.381635819991,63.810768629999075,53493.98939904001 2024-05-21,00:41:13.000,142,11041526,14205,0,1716252072,13050.381635819991,63.83896515000379,53494.01036040001 2024-05-21,00:41:14.000,142,11041522,14725,0,1716252073,13050.38837213,63.83896515000379,53494.017347520006 2024-05-21,00:41:15.000,142,11041508,14885,0,1716252074,13050.34795427,63.82486688999779,53493.996386160004 2024-05-21,00:41:16.000,142,11041537,14845,0,1716252075,13050.28732748,63.83191602000443,53494.02433464 2024-05-21,00:41:17.000,142,11041563,14605,0,1716252076,13050.1660739,63.76847385000292,53494.03132176 2024-05-21,00:41:18.000,142,11041486,14485,0,1716252077,13050.132392349995,63.817817759998434,53493.95446344 2024-05-21,00:41:19.000,142,11041482,14565,0,1716252078,13050.05829293999,63.77552298000228,53493.94048920001 2024-05-21,00:41:20.000,142,11041547,14525,0,1716252079,13049.97745721999,63.76142472000356,53493.98241192 2024-05-21,00:41:21.000,142,11041544,14365,0,1716252080,13049.835994709989,63.74732646000484,53493.95446344 2024-05-21,00:41:22.000,142,11041527,14925,0,1716252081,13049.829258399994,63.76847385000292,53493.898566480006 2024-05-21,00:41:23.000,142,11041599,14525,0,1716252082,13049.728213749993,63.7543755900042,53493.92651496 2024-05-21,00:41:24.000,142,11041512,14365,0,1716252083,13049.667586959993,63.77552298000228,53493.92651496 2024-05-21,00:41:25.000,142,11041579,14565,0,1716252084,13049.620432789998,63.817817759998434,53493.91254072 2024-05-21,00:41:26.000,142,11041521,15045,0,1716252085,13049.566542309993,63.803719499999715,53493.9055536 2024-05-21,00:41:27.000,142,11041499,15165,0,1716252086,13049.492442900002,63.803719499999715,53493.91254072 2024-05-21,00:41:28.000,142,11041545,14845,0,1716252087,13049.458761349997,63.803719499999715,53493.87061800001 2024-05-21,00:41:29.000,142,11041566,14485,0,1716252088,13049.425079799992,63.817817759998434,53493.80773392 2024-05-21,00:41:30.000,142,11041555,14845,0,1716252089,13049.425079799992,63.83191602000443,53493.80773392 2024-05-21,00:41:31.000,142,11041499,14725,0,1716252090,13049.371189320002,63.817817759998434,53493.8356824 2024-05-21,00:41:32.000,142,11041485,14605,0,1716252091,13049.297089909996,63.810768629999075,53493.68895288 2024-05-21,00:41:33.000,142,11041544,14805,0,1716252092,13049.249935740001,63.810768629999075,53493.71690136 2024-05-21,00:41:34.000,142,11041580,14685,0,1716252093,13049.18930895,63.76142472000356,53493.709914240004 2024-05-21,00:41:35.000,142,11041583,14765,0,1716252094,13049.0882643,63.676835160003975,53493.60510744001 2024-05-21,00:41:36.000,142,11041460,14365,0,1716252095,13048.94680179,63.634540380000544,53493.68895288 2024-05-21,00:41:37.000,142,11041492,14765,0,1716252096,13048.86596607,63.60634386000311,53493.661004400004 2024-05-21,00:41:38.000,142,11041516,14685,0,1716252097,13048.751448799994,63.571098209999036,53493.64004304 2024-05-21,00:41:39.000,142,11041523,14765,0,1716252098,13048.650404149994,63.56404907999968,53493.55619760001 2024-05-21,00:41:40.000,142,11041509,14725,0,1716252099,13048.569568429994,63.50060690999817,53493.50728776001 2024-05-21,00:41:41.000,142,11041503,15125,0,1716252100,13048.495469019988,63.49355777999881,53493.50030064 2024-05-21,00:41:42.000,142,11041538,14605,0,1716252101,13048.414633300003,63.49355777999881,53493.50030064 2024-05-21,00:41:43.000,142,11041499,14725,0,1716252102,13048.394424370003,63.46536126000137,53493.444403680005 2024-05-21,00:41:44.000,142,11041552,14765,0,1716252103,13048.266434479992,63.52880343000288,53493.444403680005 2024-05-21,00:41:45.000,142,11041525,15125,0,1716252104,13048.259698169997,63.56404907999968,53493.36055824 2024-05-21,00:41:46.000,142,11041534,14845,0,1716252105,13048.279907099997,63.55699995000032,53493.43042944 2024-05-21,00:41:47.000,142,11041529,14485,0,1716252106,13048.205807689992,63.61339299000247,53493.36055824 2024-05-21,00:41:48.000,142,11041479,14605,0,1716252107,13048.185598759992,63.66273689999798,53493.30466128 2024-05-21,00:41:49.000,142,11041479,14845,0,1716252108,13048.205807689992,63.73322819999885,53493.276712800005 2024-05-21,00:41:50.000,142,11041509,14925,0,1716252109,13048.212544000002,63.71208081000077,53493.26273856 2024-05-21,00:41:51.000,142,11041499,15045,0,1716252110,13048.185598759992,63.74732646000484,53493.24876432001 2024-05-21,00:41:52.000,142,11041516,14805,0,1716252111,13048.145180899992,63.803719499999715,53493.157931760004 2024-05-21,00:41:53.000,142,11041542,14525,0,1716252112,13048.172126140002,63.810768629999075,53493.19286736 2024-05-21,00:41:54.000,142,11041553,14965,0,1716252113,13048.158653519997,63.82486688999779,53493.157931760004 2024-05-21,00:41:55.000,142,11041514,15245,0,1716252114,13048.145180899992,63.88125992999994,53493.12299616 2024-05-21,00:41:56.000,142,11041543,15045,0,1716252115,13048.064345179992,63.867161670001224,53493.12998328001 2024-05-21,00:41:57.000,142,11041552,14845,0,1716252116,13048.030663630001,63.88125992999994,53493.109021920005 2024-05-21,00:41:58.000,142,11041548,15045,0,1716252117,13047.92961898,63.846014280003146,53493.09504768 2024-05-21,00:41:59.000,142,11041524,14805,0,1716252118,13047.855519569996,63.803719499999715,53493.05312496001 2024-05-21,00:42:00.000,142,11041522,14645,0,1716252119,13047.74773861,63.803719499999715,53493.05312496001 2024-05-21,00:42:01.000,142,11041561,14645,0,1716252120,13047.59953978999,63.76847385000292,53493.09504768 2024-05-21,00:42:02.000,142,11041544,14405,0,1716252121,13047.532176689994,63.77552298000228,53493.07408632 2024-05-21,00:42:03.000,142,11041623,14605,0,1716252122,13047.444604659999,63.73322819999885,53492.941331040005 2024-05-21,00:42:04.000,142,11041581,15205,0,1716252123,13047.357032629989,63.72617906999949,53493.011202240006 2024-05-21,00:42:05.000,142,11041531,14845,0,1716252124,13047.235779049988,63.71208081000077,53492.96927952 2024-05-21,00:42:06.000,142,11041432,14965,0,1716252125,13047.101052849997,63.70503168000141,53492.98325376001 2024-05-21,00:42:07.000,142,11041515,14845,0,1716252126,13047.067371299992,63.72617906999949,53492.92036968 2024-05-21,00:42:08.000,142,11041435,14925,0,1716252127,13047.006744509992,63.71208081000077,53492.90639544 2024-05-21,00:42:09.000,142,11041450,15005,0,1716252128,13046.939381409997,63.70503168000141,53492.892421200006 2024-05-21,00:42:10.000,142,11041497,14405,0,1716252129,13046.898963549997,63.76847385000292,53492.83652424001 2024-05-21,00:42:11.000,142,11041523,14885,0,1716252130,13046.905699859992,63.76847385000292,53492.85049848 2024-05-21,00:42:12.000,142,11041591,14645,0,1716252131,13046.791182590001,63.803719499999715,53492.871459840004 2024-05-21,00:42:13.000,142,11041414,14965,0,1716252132,13046.764237349991,63.8883090599993,53492.7876144 2024-05-21,00:42:14.000,142,11041481,14525,0,1716252133,13046.696874249996,63.93060384000273,53492.773640160005 2024-05-21,00:42:15.000,142,11041537,14605,0,1716252134,13046.62277483999,63.860112540001865,53492.675820480006 2024-05-21,00:42:16.000,142,11041625,14845,0,1716252135,13046.62951115,63.88125992999994,53492.75966592 2024-05-21,00:42:17.000,142,11041497,14925,0,1716252136,13046.494784949995,63.90240731999802,53492.69678184001 2024-05-21,00:42:18.000,142,11041542,14885,0,1716252137,13046.393740299995,63.95175123000081,53492.654859120004 2024-05-21,00:42:19.000,142,11041496,15045,0,1716252138,13046.33984981999,63.867161670001224,53492.61992352 2024-05-21,00:42:20.000,142,11041502,14565,0,1716252139,13046.25901409999,63.93765297000209,53492.52909096001 2024-05-21,00:42:21.000,142,11041534,14885,0,1716252140,13046.131024209993,63.89535818999866,53492.61992352 2024-05-21,00:42:22.000,142,11041437,14885,0,1716252141,13046.036715869988,63.93765297000209,53492.536078080004 2024-05-21,00:42:23.000,142,11041531,14845,0,1716252142,13045.888517049993,63.916505580004014,53492.605949280005 2024-05-21,00:42:24.000,142,11041478,14685,0,1716252143,13045.807681329992,63.92355471000337,53492.536078080004 2024-05-21,00:42:25.000,142,11041406,14885,0,1716252144,13045.747054539992,63.94470210000145,53492.50114248001 2024-05-21,00:42:26.000,142,11041535,14685,0,1716252145,13045.666218819992,63.95175123000081,53492.42428416 2024-05-21,00:42:27.000,142,11041546,14965,0,1716252146,13045.544965239991,63.97289861999889,53492.46620688 2024-05-21,00:42:28.000,142,11041437,14365,0,1716252147,13045.44392058999,63.93765297000209,53492.4033228 2024-05-21,00:42:29.000,142,11041553,14685,0,1716252148,13045.32940332,64.00814427000296,53492.438258400005 2024-05-21,00:42:30.000,142,11041558,14845,0,1716252149,13045.2485676,64.0010951400036,53492.34742584 2024-05-21,00:42:31.000,142,11041519,14885,0,1716252150,13045.20814974,63.96584948999953,53492.26358040001 2024-05-21,00:42:32.000,142,11041454,14565,0,1716252151,13045.154259259994,64.02929166000104,53492.30550312 2024-05-21,00:42:33.000,142,11041592,14605,0,1716252152,13045.113841399994,64.07158644000447,53492.2286448 2024-05-21,00:42:34.000,142,11041500,14685,0,1716252153,13045.08015984999,64.07863557000383,53492.24960616 2024-05-21,00:42:35.000,142,11041439,14805,0,1716252154,13045.033005679994,64.09273383000254,53492.10986376 2024-05-21,00:42:36.000,142,11041511,14685,0,1716252155,13044.985851509999,64.1350286099987,53492.053966800006 2024-05-21,00:42:37.000,142,11041484,14725,0,1716252156,13044.871334239993,64.10683209000126,53492.09588952001 2024-05-21,00:42:38.000,142,11041581,14925,0,1716252157,13044.803971139998,64.17027426000277,53492.02601832001 2024-05-21,00:42:39.000,142,11041525,14965,0,1716252158,13044.790498519993,64.08568470000318,53491.984095600004 2024-05-21,00:42:40.000,142,11041582,14965,0,1716252159,13044.729871729993,64.06453730999783,53491.984095600004 2024-05-21,00:42:41.000,142,11041519,14845,0,1716252160,13044.608618149992,64.09273383000254,53491.92819864001 2024-05-21,00:42:42.000,142,11041485,14885,0,1716252161,13044.500837189997,64.10683209000126,53491.9142244 2024-05-21,00:42:43.000,142,11041546,14605,0,1716252162,13044.440210399996,64.12797947999934,53491.935185760005 2024-05-21,00:42:44.000,142,11041613,14885,0,1716252163,13044.26506633999,64.08568470000318,53491.90723728001 2024-05-21,00:42:45.000,142,11041496,15005,0,1716252164,13044.197703239995,64.07158644000447,53491.87928880001 2024-05-21,00:42:46.000,142,11041535,14645,0,1716252165,13044.096658589995,64.0363407900004,53491.816404720004 2024-05-21,00:42:47.000,142,11041543,14525,0,1716252166,13043.995613939995,63.97289861999889,53491.82339184 2024-05-21,00:42:48.000,142,11041500,14725,0,1716252167,13043.847415119999,63.93060384000273,53491.8443532 2024-05-21,00:42:49.000,142,11041606,15045,0,1716252168,13043.712688919994,63.979947749998246,53491.72557216 2024-05-21,00:42:50.000,142,11041458,14805,0,1716252169,13043.591435339993,63.88125992999994,53491.80243048 2024-05-21,00:42:51.000,142,11041592,14805,0,1716252170,13043.456709140002,63.83896515000379,53491.767494880005 2024-05-21,00:42:52.000,142,11041568,14885,0,1716252171,13043.416291280002,63.78257211000164,53491.68364944 2024-05-21,00:42:53.000,142,11041493,14645,0,1716252172,13043.335455560002,63.71208081000077,53491.66268808001 2024-05-21,00:42:54.000,142,11041533,14365,0,1716252173,13043.254619840001,63.73322819999885,53491.62775248 2024-05-21,00:42:55.000,142,11041528,14685,0,1716252174,13043.153575190001,63.65568776999862,53491.66268808001 2024-05-21,00:42:56.000,142,11041503,14685,0,1716252175,13043.059266849996,63.6415895099999,53491.57185552001 2024-05-21,00:42:57.000,142,11041564,14725,0,1716252176,13043.066003159991,63.61339299000247,53491.55788128 2024-05-21,00:42:58.000,142,11041557,14885,0,1716252177,13042.95148589,63.634540380000544,53491.529932800004 2024-05-21,00:42:59.000,142,11041558,14885,0,1716252178,13042.91106803,63.676835160003975,53491.49499720001 2024-05-21,00:43:00.000,142,11041536,14685,0,1716252179,13042.857177549995,63.65568776999862,53491.44608736 2024-05-21,00:43:01.000,142,11041496,14685,0,1716252180,13042.87065017,63.683884290003334,53491.39717752 2024-05-21,00:43:02.000,142,11041538,14845,0,1716252181,13042.78307813999,63.66273689999798,53491.41813888 2024-05-21,00:43:03.000,142,11041539,14485,0,1716252182,13042.796550759995,63.74027732999821,53491.334293440006 2024-05-21,00:43:04.000,142,11041519,14445,0,1716252183,13042.78981445,63.789621240001,53491.32730632001 2024-05-21,00:43:05.000,142,11041495,14845,0,1716252184,13042.82349599999,63.796670370000356,53491.23647376001 2024-05-21,00:43:06.000,142,11041495,14525,0,1716252185,13042.816759689995,63.82486688999779,53491.23647376001 2024-05-21,00:43:07.000,142,11041569,14725,0,1716252186,13042.81002338,63.8883090599993,53491.20153816 2024-05-21,00:43:08.000,142,11041496,14725,0,1716252187,13042.83023231,63.909456450004654,53491.215512400006 2024-05-21,00:43:09.000,142,11041561,14725,0,1716252188,13042.877386479995,63.96584948999953,53491.145641200004 2024-05-21,00:43:10.000,142,11041498,14445,0,1716252189,13042.8908591,64.05043904999911,53491.145641200004 2024-05-21,00:43:11.000,142,11041500,14365,0,1716252190,13042.90433171999,64.0363407900004,53491.15961544001 2024-05-21,00:43:12.000,142,11041551,14805,0,1716252191,13042.917804339995,64.10683209000126,53491.15961544001 2024-05-21,00:43:13.000,142,11041470,14605,0,1716252192,13042.92454064999,64.11388122000062,53491.08974424001 2024-05-21,00:43:14.000,142,11041522,14805,0,1716252193,13042.92454064999,64.16322513000341,53491.145641200004 2024-05-21,00:43:15.000,142,11041502,14965,0,1716252194,13042.87065017,64.12797947999934,53491.12467984 2024-05-21,00:43:16.000,142,11041476,15045,0,1716252195,13042.82349599999,64.19142165000085,53491.05480864 2024-05-21,00:43:17.000,142,11041486,15205,0,1716252196,13042.78981445,64.21961816999828,53491.1107056 2024-05-21,00:43:18.000,142,11041466,14645,0,1716252197,13042.76960552,64.0997829600019,53491.05480864 2024-05-21,00:43:19.000,142,11041546,15005,0,1716252198,13042.70224241999,64.0997829600019,53491.1107056 2024-05-21,00:43:20.000,142,11041514,15045,0,1716252199,13042.580988839989,64.09273383000254,53491.03384728 2024-05-21,00:43:21.000,142,11041529,14885,0,1716252200,13042.533834669994,64.0363407900004,53491.05480864 2024-05-21,00:43:22.000,142,11041521,15245,0,1716252201,13042.405844779998,64.01519340000232,53491.07577 2024-05-21,00:43:23.000,142,11041508,15165,0,1716252202,13042.311536439993,63.98699688000488,53491.047821520006 2024-05-21,00:43:24.000,142,11041555,14365,0,1716252203,13042.156601310002,64.0010951400036,53491.047821520006 2024-05-21,00:43:25.000,142,11041554,14725,0,1716252204,13042.082501899997,64.0010951400036,53491.0058988 2024-05-21,00:43:26.000,142,11041492,14725,0,1716252205,13041.967984629991,63.97289861999889,53491.0058988 2024-05-21,00:43:27.000,142,11041454,14565,0,1716252206,13041.860203669996,63.92355471000337,53490.9360276 2024-05-21,00:43:28.000,142,11041564,14925,0,1716252207,13041.74568639999,63.93765297000209,53490.977950320004 2024-05-21,00:43:29.000,142,11041488,14445,0,1716252208,13041.63116913,63.909456450004654,53490.87314352001 2024-05-21,00:43:30.000,142,11041543,14805,0,1716252209,13041.516651859994,63.87421080000058,53490.859169280004 2024-05-21,00:43:31.000,142,11041482,14805,0,1716252210,13041.388661969999,63.846014280003146,53490.88711776 2024-05-21,00:43:32.000,142,11041491,14925,0,1716252211,13041.321298869989,63.789621240001,53490.78929808 2024-05-21,00:43:33.000,142,11041577,14565,0,1716252212,13041.200045289988,63.789621240001,53490.73340112001 2024-05-21,00:43:34.000,142,11041499,14845,0,1716252213,13041.125945879998,63.860112540001865,53490.69846552 2024-05-21,00:43:35.000,142,11041550,14925,0,1716252214,13040.991219679992,63.789621240001,53490.712439760006 2024-05-21,00:43:36.000,142,11041531,14525,0,1716252215,13040.950801819992,63.76847385000292,53490.726414 2024-05-21,00:43:37.000,142,11041527,15245,0,1716252216,13040.876702410002,63.76847385000292,53490.63558144001 2024-05-21,00:43:38.000,142,11041567,14965,0,1716252217,13040.836284550001,63.71208081000077,53490.56571024001 2024-05-21,00:43:39.000,142,11041511,14765,0,1716252218,13040.795866690001,63.74027732999821,53490.57269736 2024-05-21,00:43:40.000,142,11041557,15125,0,1716252219,13040.816075620001,63.64863863999926,53490.45391632 2024-05-21,00:43:41.000,142,11041539,14525,0,1716252220,13040.843020859997,63.69093342000269,53490.40500648 2024-05-21,00:43:42.000,142,11041517,14565,0,1716252221,13040.869966099992,63.72617906999949,53490.41898072001 2024-05-21,00:43:43.000,142,11041521,14765,0,1716252222,13040.883438719997,63.74732646000484,53490.36308376 2024-05-21,00:43:44.000,142,11041536,14645,0,1716252223,13040.863229789997,63.69798255000205,53490.356096640004 2024-05-21,00:43:45.000,142,11041570,15125,0,1716252224,13040.883438719997,63.73322819999885,53490.328148160006 2024-05-21,00:43:46.000,142,11041479,14805,0,1716252225,13040.917120270002,63.74027732999821,53490.2373156 2024-05-21,00:43:47.000,142,11041486,14845,0,1716252226,13040.937329200002,63.72617906999949,53490.209367120005 2024-05-21,00:43:48.000,142,11041490,14565,0,1716252227,13040.971010749992,63.83191602000443,53490.15347016001 2024-05-21,00:43:49.000,142,11041514,15005,0,1716252228,13041.024901229997,63.83191602000443,53490.18141864001 2024-05-21,00:43:50.000,142,11041599,14965,0,1716252229,13041.092264329993,63.82486688999779,53490.0975732 2024-05-21,00:43:51.000,142,11041449,14645,0,1716252230,13041.085528019998,63.909456450004654,53490.11853456 2024-05-21,00:43:52.000,142,11041509,14525,0,1716252231,13041.051846469993,63.89535818999866,53490.06263760001 2024-05-21,00:43:53.000,142,11041571,14885,0,1716252232,13041.099000640002,63.93060384000273,53490.041676240005 2024-05-21,00:43:54.000,142,11041556,14885,0,1716252233,13041.125945879998,63.89535818999866,53490.0975732 2024-05-21,00:43:55.000,142,11041532,14565,0,1716252234,13041.139418500003,64.0010951400036,53490.05565048 2024-05-21,00:43:56.000,142,11041557,14525,0,1716252235,13041.146154809998,64.01519340000232,53490.04866336 2024-05-21,00:43:57.000,142,11041590,14725,0,1716252236,13041.146154809998,64.08568470000318,53490.020714880004 2024-05-21,00:43:58.000,142,11041507,14685,0,1716252237,13041.159627429988,64.05043904999911,53490.08359896001 2024-05-21,00:43:59.000,142,11041526,14685,0,1716252238,13041.146154809998,64.05043904999911,53490.05565048 2024-05-21,00:44:00.000,142,11041494,14765,0,1716252239,13041.078791710002,64.09273383000254,53490.027702 2024-05-21,00:44:01.000,142,11041536,14885,0,1716252240,13041.024901229997,64.08568470000318,53490.01372776001 2024-05-21,00:44:02.000,142,11041481,14885,0,1716252241,13040.950801819992,64.05748817999847,53490.041676240005 2024-05-21,00:44:03.000,142,11041603,14485,0,1716252242,13040.836284550001,64.01519340000232,53490.03468912001 2024-05-21,00:44:04.000,142,11041580,14765,0,1716252243,13040.775657760001,63.92355471000337,53489.96481792001 2024-05-21,00:44:05.000,142,11041569,14805,0,1716252244,13040.640931559996,63.95880036000017,53489.93686944 2024-05-21,00:44:06.000,142,11041510,14685,0,1716252245,13040.539886909995,63.909456450004654,53489.9578308 2024-05-21,00:44:07.000,142,11041504,14605,0,1716252246,13040.42536963999,63.8883090599993,53489.97879216 2024-05-21,00:44:08.000,142,11041534,14445,0,1716252247,13040.337797609995,63.817817759998434,53489.91590808001 2024-05-21,00:44:09.000,142,11041484,14725,0,1716252248,13040.256961889994,63.789621240001,53489.94385656001 2024-05-21,00:44:10.000,142,11041543,14765,0,1716252249,13040.18286247999,63.796670370000356,53489.90193384 2024-05-21,00:44:11.000,142,11041445,14645,0,1716252250,13040.18286247999,63.7543755900042,53489.90892096 2024-05-21,00:44:12.000,142,11041517,14965,0,1716252251,13040.115499379994,63.77552298000228,53489.90193384 2024-05-21,00:44:13.000,142,11041543,14605,0,1716252252,13040.135708309994,63.803719499999715,53489.86699824001 2024-05-21,00:44:14.000,142,11041464,14965,0,1716252253,13040.142444619989,63.810768629999075,53489.90193384 2024-05-21,00:44:15.000,142,11041526,14725,0,1716252254,13040.135708309994,63.83896515000379,53489.86001112 2024-05-21,00:44:16.000,142,11041503,14565,0,1716252255,13040.108763069999,63.867161670001224,53489.853024000004 2024-05-21,00:44:17.000,142,11041484,14645,0,1716252256,13040.20307140999,63.94470210000145,53489.7831528 2024-05-21,00:44:18.000,142,11041484,15005,0,1716252257,13040.189598789999,64.00814427000296,53489.76219144 2024-05-21,00:44:19.000,142,11041544,14725,0,1716252258,13040.169389859999,64.07158644000447,53489.72026872 2024-05-21,00:44:20.000,142,11041536,14565,0,1716252259,13040.189598789999,64.12797947999934,53489.72026872 2024-05-21,00:44:21.000,142,11041503,14885,0,1716252260,13040.20307140999,64.1984707800002,53489.706294480005 2024-05-21,00:44:22.000,142,11041516,14845,0,1716252261,13040.230016649999,64.23371643000428,53489.68533312 2024-05-21,00:44:23.000,142,11041546,14885,0,1716252262,13040.24348926999,64.28306033999979,53489.66437176 2024-05-21,00:44:24.000,142,11041559,14885,0,1716252263,13040.26369819999,64.29715859999851,53489.72026872 2024-05-21,00:44:25.000,142,11041442,15005,0,1716252264,13040.22328033999,64.33240425000258,53489.636423280004 2024-05-21,00:44:26.000,142,11041425,14445,0,1716252265,13040.27043451,64.37469902999874,53489.657384640006 2024-05-21,00:44:27.000,142,11041525,14845,0,1716252266,13040.24348926999,64.3817481599981,53489.67135888 2024-05-21,00:44:28.000,142,11041567,14445,0,1716252267,13040.24348926999,64.42404294000153,53489.61546192 2024-05-21,00:44:29.000,142,11041489,14845,0,1716252268,13040.24348926999,64.45928858999832,53489.58052632001 2024-05-21,00:44:30.000,142,11041601,14405,0,1716252269,13040.155917239994,64.41699381000217,53489.62943616001 2024-05-21,00:44:31.000,142,11041483,14885,0,1716252270,13040.075081519994,64.40994468000281,53489.587513440005 2024-05-21,00:44:32.000,142,11041476,14725,0,1716252271,13040.021191039988,64.38879729000473,53489.62244904 2024-05-21,00:44:33.000,142,11041557,14725,0,1716252272,13039.967300559998,64.37469902999874,53489.601487679996 2024-05-21,00:44:34.000,142,11041573,14845,0,1716252273,13039.879728530002,64.3465025100013,53489.58052632001 2024-05-21,00:44:35.000,142,11041440,14365,0,1716252274,13039.805629119997,64.36060077000002,53489.5735392 2024-05-21,00:44:36.000,142,11041495,14685,0,1716252275,13039.724793399997,64.35355164000066,53489.62244904 2024-05-21,00:44:37.000,142,11041482,14485,0,1716252276,13039.650693989992,64.31830599000386,53489.60847480001 2024-05-21,00:44:38.000,142,11041538,14885,0,1716252277,13039.569858269992,64.28306033999979,53489.56655208 2024-05-21,00:44:39.000,142,11041437,14685,0,1716252278,13039.489022549991,64.29010946999915,53489.59450056 2024-05-21,00:44:40.000,142,11041480,14645,0,1716252279,13039.448604689991,64.27601121000043,53489.52462936 2024-05-21,00:44:41.000,142,11041495,14645,0,1716252280,13039.38797789999,64.26896208000107,53489.587513440005 2024-05-21,00:44:42.000,142,11041450,14445,0,1716252281,13039.31387849,64.29715859999851,53489.55956496001 2024-05-21,00:44:43.000,142,11041529,14445,0,1716252282,13039.26672431999,64.29715859999851,53489.58052632001 2024-05-21,00:44:44.000,142,11041527,14525,0,1716252283,13039.21283384,64.26896208000107,53489.538603600005 2024-05-21,00:44:45.000,142,11041519,14525,0,1716252284,13039.15220705,64.26191295000172,53489.53161648001 2024-05-21,00:44:46.000,142,11041446,14685,0,1716252285,13039.11178919,64.26191295000172,53489.503668 2024-05-21,00:44:47.000,142,11041506,14525,0,1716252286,13039.13199812,64.28306033999979,53489.47571952 2024-05-21,00:44:48.000,142,11041474,14365,0,1716252287,13039.09158026,64.26896208000107,53489.489693760006 2024-05-21,00:44:49.000,142,11041563,14525,0,1716252288,13039.118525499995,64.21256903999893,53489.44777104 2024-05-21,00:44:50.000,142,11041508,14565,0,1716252289,13039.078107639994,64.17027426000277,53489.45475816 2024-05-21,00:44:51.000,142,11041498,15045,0,1716252290,13039.0511624,64.14207773999806,53489.41283544001 2024-05-21,00:44:52.000,142,11041463,14765,0,1716252291,13039.07137133,64.12093034999998,53489.44777104 2024-05-21,00:44:53.000,142,11041535,14285,0,1716252292,13039.06463501999,64.07158644000447,53489.40584832 2024-05-21,00:44:54.000,142,11041467,14685,0,1716252293,13039.017480849994,64.06453730999783,53489.433796799996 2024-05-21,00:44:55.000,142,11041509,14725,0,1716252294,13038.96359036999,64.0363407900004,53489.45475816 2024-05-21,00:44:56.000,142,11041448,14845,0,1716252295,13038.943381439989,64.08568470000318,53489.433796799996 2024-05-21,00:44:57.000,142,11041494,14605,0,1716252296,13038.849073099998,64.06453730999783,53489.40584832 2024-05-21,00:44:58.000,142,11041515,14525,0,1716252297,13038.815391549993,64.05043904999911,53489.36392560001 2024-05-21,00:44:59.000,142,11041478,14645,0,1716252298,13038.754764759993,64.0997829600019,53489.39187408001 2024-05-21,00:45:00.000,142,11041477,14445,0,1716252299,13038.687401659998,64.06453730999783,53489.301041520004 2024-05-21,00:45:01.000,142,11041446,14485,0,1716252300,13038.518993910002,64.11388122000062,53489.40584832 2024-05-21,00:45:02.000,142,11041419,14885,0,1716252301,13038.539202840002,64.20551990999957,53489.39187408001 2024-05-21,00:45:03.000,142,11041486,14885,0,1716252302,13038.451630809992,64.21256903999893,53489.41283544001 2024-05-21,00:45:04.000,142,11041555,14645,0,1716252303,13038.431421879992,64.23371643000428,53489.37789984 2024-05-21,00:45:05.000,142,11041478,14805,0,1716252304,13038.451630809992,64.3465025100013,53489.35693848 2024-05-21,00:45:06.000,142,11041495,14605,0,1716252305,13038.444894499997,64.36764989999938,53489.28008016 2024-05-21,00:45:07.000,142,11041501,14965,0,1716252306,13038.478576050002,64.43814120000025,53489.22418320001 2024-05-21,00:45:08.000,142,11041532,14405,0,1716252307,13038.532466529992,64.47338685000432,53489.24514456001 2024-05-21,00:45:09.000,142,11041504,14885,0,1716252308,13038.559411770002,64.5579764100039,53489.21020896 2024-05-21,00:45:10.000,142,11041482,14765,0,1716252309,13038.579620700002,64.62846771000477,53489.266105919996 2024-05-21,00:45:11.000,142,11041489,14885,0,1716252310,13038.727819519998,64.66371336000157,53489.18226048 2024-05-21,00:45:12.000,142,11041539,14725,0,1716252311,13038.835600479993,64.71305727000436,53489.12636352001 2024-05-21,00:45:13.000,142,11041512,14645,0,1716252312,13038.98379929999,64.77649943999859,53489.12636352001 2024-05-21,00:45:14.000,142,11041453,14765,0,1716252313,13039.07137133,64.81879422000202,53489.0495052 2024-05-21,00:45:15.000,142,11041446,14805,0,1716252314,13039.09158026,64.8399416100001,53489.084440800005 2024-05-21,00:45:16.000,142,11041485,15045,0,1716252315,13039.18588859999,64.87518726000417,53489.133350640004 2024-05-21,00:45:17.000,142,11041505,14765,0,1716252316,13039.28693324999,64.85403986999881,53489.154312000006 2024-05-21,00:45:18.000,142,11041473,14445,0,1716252317,13039.34756003999,64.81879422000202,53489.18226048 2024-05-21,00:45:19.000,142,11041496,14965,0,1716252318,13039.381241589996,64.78354856999795,53489.22418320001 2024-05-21,00:45:20.000,142,11041480,14765,0,1716252319,13039.340823729995,64.76945030999923,53489.18226048 2024-05-21,00:45:21.000,142,11041521,14965,0,1716252320,13039.32735110999,64.70600813999772,53489.28008016 2024-05-21,00:45:22.000,142,11041474,14605,0,1716252321,13039.24651538999,64.64961510000285,53489.33597712 2024-05-21,00:45:23.000,142,11041501,14605,0,1716252322,13039.18588859999,64.57207467000262,53489.32899 2024-05-21,00:45:24.000,142,11041493,14885,0,1716252323,13039.10505287999,64.48043598000368,53489.32899 2024-05-21,00:45:25.000,142,11041425,14765,0,1716252324,13039.04442608999,64.4451903299996,53489.40584832 2024-05-21,00:45:26.000,142,11041453,14805,0,1716252325,13039.010744539999,64.3817481599981,53489.37789984 2024-05-21,00:45:27.000,142,11041511,14805,0,1716252326,13038.896227269994,64.29715859999851,53489.38488696 2024-05-21,00:45:28.000,142,11041454,14525,0,1716252327,13038.788446309998,64.21961816999828,53489.47571952 2024-05-21,00:45:29.000,142,11041547,14885,0,1716252328,13038.640247490002,64.17732339000213,53489.47571952 2024-05-21,00:45:30.000,142,11041509,14805,0,1716252329,13038.532466529992,64.1350286099987,53489.46174528001 2024-05-21,00:45:31.000,142,11041497,15045,0,1716252330,13038.498784980002,64.09273383000254,53489.39187408001 2024-05-21,00:45:32.000,142,11041539,14845,0,1716252331,13038.397740330001,64.07863557000383,53489.3988612 2024-05-21,00:45:33.000,142,11041523,15005,0,1716252332,13038.384267709996,64.07863557000383,53489.322002880006 2024-05-21,00:45:34.000,142,11041474,14525,0,1716252333,13038.269750439991,64.01519340000232,53489.33597712 2024-05-21,00:45:35.000,142,11041478,14525,0,1716252334,13038.269750439991,64.02224253000168,53489.30802864 2024-05-21,00:45:36.000,142,11041477,14445,0,1716252335,13038.19565103,64.07863557000383,53489.27309304001 2024-05-21,00:45:37.000,142,11041507,14365,0,1716252336,13038.19565103,64.09273383000254,53489.24514456001 2024-05-21,00:45:38.000,142,11041515,14805,0,1716252337,13038.161969479996,64.09273383000254,53489.29405440001 2024-05-21,00:45:39.000,142,11041496,14445,0,1716252338,13038.161969479996,64.10683209000126,53489.23117032 2024-05-21,00:45:40.000,142,11041521,14845,0,1716252339,13038.141760549996,64.12797947999934,53489.21020896 2024-05-21,00:45:41.000,142,11041495,14525,0,1716252340,13038.202387339996,64.14207773999806,53489.21719608 2024-05-21,00:45:42.000,142,11041534,14645,0,1716252341,13038.202387339996,64.17027426000277,53489.133350640004 2024-05-21,00:45:43.000,142,11041540,14645,0,1716252342,13038.25627782,64.26191295000172,53489.05649232001 2024-05-21,00:45:44.000,142,11041507,15005,0,1716252343,13038.330377229991,64.26191295000172,53489.00758248001 2024-05-21,00:45:45.000,142,11041462,14445,0,1716252344,13038.424685569997,64.31830599000386,53489.04251808 2024-05-21,00:45:46.000,142,11041512,14565,0,1716252345,13038.545939149997,64.38879729000473,53489.0145696 2024-05-21,00:45:47.000,142,11041514,14965,0,1716252346,13038.626774869997,64.43814120000025,53488.986621120006 2024-05-21,00:45:48.000,142,11041442,14565,0,1716252347,13038.768237379998,64.52273075999983,53489.02155672 2024-05-21,00:45:49.000,142,11041513,14725,0,1716252348,13038.936645129994,64.62141857999814,53489.17527336001 2024-05-21,00:45:50.000,142,11041512,14525,0,1716252349,13039.037689779994,64.67781162000028,53489.18226048 2024-05-21,00:45:51.000,142,11041527,14765,0,1716252350,13039.138734429995,64.72010640000371,53489.17527336001 2024-05-21,00:45:52.000,142,11041498,14725,0,1716252351,13039.20609752999,64.79059770000458,53489.21020896 2024-05-21,00:45:53.000,142,11041416,14885,0,1716252352,13039.340823729995,64.85403986999881,53489.133350640004 2024-05-21,00:45:54.000,142,11041483,14685,0,1716252353,13039.401450519996,64.91043291000096,53489.154312000006 2024-05-21,00:45:55.000,142,11041445,14885,0,1716252354,13039.542913029996,64.97387508000247,53489.21719608 2024-05-21,00:45:56.000,142,11041526,14725,0,1716252355,13039.542913029996,65.00912072999927,53489.24514456001 2024-05-21,00:45:57.000,142,11041505,14485,0,1716252356,13039.563121959996,65.02321898999799,53489.252131680005 2024-05-21,00:45:58.000,142,11041489,14765,0,1716252357,13039.549649339991,65.0514155100027,53489.24514456001 2024-05-21,00:45:59.000,142,11041512,14885,0,1716252358,13039.536176720001,65.07961203000013,53489.266105919996 2024-05-21,00:46:00.000,142,11041438,14765,0,1716252359,13039.468813619991,65.06551377000142,53489.29405440001 2024-05-21,00:46:01.000,142,11041468,14245,0,1716252360,13039.421659449996,65.03731725000398,53489.29405440001 2024-05-21,00:46:02.000,142,11041485,14805,0,1716252361,13039.381241589996,65.00912072999927,53489.33597712 2024-05-21,00:46:03.000,142,11041492,14565,0,1716252362,13039.300405869995,64.99502247000055,53489.34296424001 2024-05-21,00:46:04.000,142,11041579,14645,0,1716252363,13039.26672431999,64.96682595000311,53489.322002880006 2024-05-21,00:46:05.000,142,11041515,14965,0,1716252364,13039.219570149995,64.89633465000225,53489.33597712 2024-05-21,00:46:06.000,142,11041524,14885,0,1716252365,13039.179152289995,64.8399416100001,53489.38488696 2024-05-21,00:46:07.000,142,11041543,14885,0,1716252366,13039.12526180999,64.8399416100001,53489.41283544001 2024-05-21,00:46:08.000,142,11041469,14605,0,1716252367,13039.10505287999,64.79059770000458,53489.41283544001 2024-05-21,00:46:09.000,142,11041524,14685,0,1716252368,13039.10505287999,64.79059770000458,53489.42680968 2024-05-21,00:46:10.000,142,11041451,14845,0,1716252369,13039.09158026,64.76945030999923,53489.48270664001 2024-05-21,00:46:11.000,142,11041491,14925,0,1716252370,13039.11178919,64.79764683000394,53489.40584832 2024-05-21,00:46:12.000,142,11041497,14845,0,1716252371,13039.118525499995,64.79764683000394,53489.42680968 2024-05-21,00:46:13.000,142,11041510,14645,0,1716252372,13039.098316569994,64.74830292000115,53489.45475816 2024-05-21,00:46:14.000,142,11041519,14765,0,1716252373,13039.13199812,64.79059770000458,53489.41283544001 2024-05-21,00:46:15.000,142,11041521,14885,0,1716252374,13039.15220705,64.83289248000074,53489.468732400004 2024-05-21,00:46:16.000,142,11041508,14725,0,1716252375,13039.19262491,64.79764683000394,53489.47571952 2024-05-21,00:46:17.000,142,11041526,14285,0,1716252376,13039.19262491,64.83289248000074,53489.44777104 2024-05-21,00:46:18.000,142,11041514,14805,0,1716252377,13039.21283384,64.83289248000074,53489.48270664001 2024-05-21,00:46:19.000,142,11041515,14765,0,1716252378,13039.22630645999,64.86108899999817,53489.46174528001 2024-05-21,00:46:20.000,142,11041535,14765,0,1716252379,13039.26672431999,64.86813813000481,53489.44078392001 2024-05-21,00:46:21.000,142,11041461,14365,0,1716252380,13039.33408742,64.86108899999817,53489.419822560005 2024-05-21,00:46:22.000,142,11041514,14605,0,1716252381,13039.421659449996,64.9033837800016,53489.489693760006 2024-05-21,00:46:23.000,142,11041578,14645,0,1716252382,13039.455341,64.91043291000096,53489.489693760006 2024-05-21,00:46:24.000,142,11041449,14885,0,1716252383,13039.509231479991,64.91043291000096,53489.41283544001 2024-05-21,00:46:25.000,142,11041458,14525,0,1716252384,13039.542913029996,64.92453116999968,53489.42680968 2024-05-21,00:46:26.000,142,11041483,14725,0,1716252385,13039.610276129992,64.96682595000311,53489.45475816 2024-05-21,00:46:27.000,142,11041542,15005,0,1716252386,13039.724793399997,64.98797334000119,53489.44078392001 2024-05-21,00:46:28.000,142,11041530,14725,0,1716252387,13039.771947569992,65.03026812000462,53489.45475816 2024-05-21,00:46:29.000,142,11041496,14685,0,1716252388,13039.805629119997,65.0514155100027,53489.42680968 2024-05-21,00:46:30.000,142,11041466,14565,0,1716252389,13039.846046979997,65.03731725000398,53489.468732400004 2024-05-21,00:46:31.000,142,11041525,14925,0,1716252390,13039.893201149993,65.0514155100027,53489.538603600005 2024-05-21,00:46:32.000,142,11041526,14525,0,1716252391,13039.893201149993,65.06551377000142,53489.55257784 2024-05-21,00:46:33.000,142,11041448,14605,0,1716252392,13039.893201149993,65.06551377000142,53489.48270664001 2024-05-21,00:46:34.000,142,11041556,14365,0,1716252393,13039.940355319988,65.05846464000206,53489.49668088 2024-05-21,00:46:35.000,142,11041512,14485,0,1716252394,13039.947091629998,65.03026812000462,53489.53161648001 2024-05-21,00:46:36.000,142,11041475,14685,0,1716252395,13039.906673769998,65.01616985999863,53489.538603600005 2024-05-21,00:46:37.000,142,11041496,14685,0,1716252396,13039.987509489998,64.96682595000311,53489.62244904 2024-05-21,00:46:38.000,142,11041454,14485,0,1716252397,13040.000982109988,64.96682595000311,53489.72026872 2024-05-21,00:46:39.000,142,11041459,14325,0,1716252398,13040.021191039988,64.98797334000119,53489.72026872 2024-05-21,00:46:40.000,142,11041515,14205,0,1716252399,13040.014454729993,65.02321898999799,53489.7132816 2024-05-21,00:46:41.000,142,11041480,14685,0,1716252400,13040.061608899989,65.03026812000462,53489.68533312 2024-05-21,00:46:42.000,142,11041460,14605,0,1716252401,13040.068345209998,65.04436638000334,53489.74821720001 2024-05-21,00:46:43.000,142,11041522,14485,0,1716252402,13040.108763069999,65.10075941999821,53489.81110128 2024-05-21,00:46:44.000,142,11041529,14885,0,1716252403,13040.081817829989,65.150103330001,53489.76219144 2024-05-21,00:46:45.000,142,11041481,14685,0,1716252404,13040.122235689989,65.17829984999844,53489.83206264 2024-05-21,00:46:46.000,142,11041500,14645,0,1716252405,13040.122235689989,65.22059463000187,53489.77616568001 2024-05-21,00:46:47.000,142,11041522,14525,0,1716252406,13040.162653549989,65.26288940999802,53489.873985360005 2024-05-21,00:46:48.000,142,11041472,14485,0,1716252407,13040.102026759989,65.29108593000274,53489.90892096 2024-05-21,00:46:49.000,142,11041496,14845,0,1716252408,13040.054872589993,65.31928245000017,53489.94385656001 2024-05-21,00:46:50.000,142,11041572,14205,0,1716252409,13040.081817829989,65.2981350600021,53489.97879216 2024-05-21,00:46:51.000,142,11041476,14565,0,1716252410,13040.054872589993,65.33338070999889,53489.91590808001 2024-05-21,00:46:52.000,142,11041492,14645,0,1716252411,13040.041399969989,65.31223332000081,53489.97879216 2024-05-21,00:46:53.000,142,11041528,14725,0,1716252412,13040.075081519994,65.29108593000274,53489.92988232 2024-05-21,00:46:54.000,142,11041532,14885,0,1716252413,13040.108763069999,65.2487911499993,53489.98577928001 2024-05-21,00:46:55.000,142,11041526,14485,0,1716252414,13040.088554139998,65.20649637000315,53489.96481792001 2024-05-21,00:46:56.000,142,11041543,14405,0,1716252415,13040.155917239994,65.1853489799978,53489.971805040004 2024-05-21,00:46:57.000,142,11041499,14525,0,1716252416,13040.162653549989,65.14305420000164,53489.9578308 2024-05-21,00:46:58.000,142,11041464,14485,0,1716252417,13040.176126169994,65.10075941999821,53489.96481792001 2024-05-21,00:46:59.000,142,11041498,14245,0,1716252418,13040.189598789999,65.07961203000013,53489.971805040004 2024-05-21,00:47:00.000,142,11041487,14565,0,1716252419,13040.256961889994,65.07961203000013,53490.00674064 2024-05-21,00:47:01.000,142,11041517,14605,0,1716252420,13040.30411605999,65.05846464000206,53489.97879216 2024-05-21,00:47:02.000,142,11041474,14725,0,1716252421,13040.3310613,65.0514155100027,53489.93686944 2024-05-21,00:47:03.000,142,11041546,14645,0,1716252422,13040.38495177999,65.07961203000013,53489.95084368 2024-05-21,00:47:04.000,142,11041491,14445,0,1716252423,13040.43210595,65.1148576800042,53490.041676240005 2024-05-21,00:47:05.000,142,11041453,14525,0,1716252424,13040.459051189995,65.12895594000292,53489.98577928001 2024-05-21,00:47:06.000,142,11041521,14285,0,1716252425,13040.519677979995,65.19944724000379,53490.01372776001 2024-05-21,00:47:07.000,142,11041571,14485,0,1716252426,13040.519677979995,65.17829984999844,53490.04866336 2024-05-21,00:47:08.000,142,11041465,14485,0,1716252427,13040.51294167,65.22059463000187,53490.06962472 2024-05-21,00:47:09.000,142,11041495,14365,0,1716252428,13040.56683214999,65.26993854000466,53490.04866336 2024-05-21,00:47:10.000,142,11041538,14885,0,1716252429,13040.560095839995,65.26993854000466,53490.08359896001 2024-05-21,00:47:11.000,142,11041503,14485,0,1716252430,13040.560095839995,65.32633157999953,53490.139495920004 2024-05-21,00:47:12.000,142,11041495,14805,0,1716252431,13040.580304769996,65.31223332000081,53490.10456032 2024-05-21,00:47:13.000,142,11041517,14365,0,1716252432,13040.580304769996,65.32633157999953,53490.14648304 2024-05-21,00:47:14.000,142,11041470,14525,0,1716252433,13040.60725000999,65.31928245000017,53490.139495920004 2024-05-21,00:47:15.000,142,11041452,14885,0,1716252434,13040.63419525,65.32633157999953,53490.160457280006 2024-05-21,00:47:16.000,142,11041514,14725,0,1716252435,13040.65440418,65.33338070999889,53490.1674444 2024-05-21,00:47:17.000,142,11041528,14165,0,1716252436,13040.69482204,65.30518419000146,53490.15347016001 2024-05-21,00:47:18.000,142,11041521,14445,0,1716252437,13040.701558349996,65.28403680000338,53490.24430272 2024-05-21,00:47:19.000,142,11041457,14565,0,1716252438,13040.748712519991,65.27698767000402,53490.23032848001 2024-05-21,00:47:20.000,142,11041516,14405,0,1716252439,13040.802602999996,65.26288940999802,53490.24430272 2024-05-21,00:47:21.000,142,11041483,14205,0,1716252440,13040.863229789997,65.23469289000059,53490.24430272 2024-05-21,00:47:22.000,142,11041507,14765,0,1716252441,13040.890175029992,65.27698767000402,53490.31417392 2024-05-21,00:47:23.000,142,11041523,14725,0,1716252442,13040.883438719997,65.2981350600021,53490.2722512 2024-05-21,00:47:24.000,142,11041479,14685,0,1716252443,13040.890175029992,65.29108593000274,53490.307186800004 2024-05-21,00:47:25.000,142,11041518,14285,0,1716252444,13040.917120270002,65.24174201999995,53490.33513528 2024-05-21,00:47:26.000,142,11041515,14725,0,1716252445,13040.930592889992,65.24174201999995,53490.34910952001 2024-05-21,00:47:27.000,142,11041473,14725,0,1716252446,13040.950801819992,65.24174201999995,53490.41898072001 2024-05-21,00:47:28.000,142,11041520,14285,0,1716252447,13040.957538130002,65.21354550000251,53490.37007088001 2024-05-21,00:47:29.000,142,11041541,14645,0,1716252448,13040.944065509997,65.17829984999844,53490.38404512 2024-05-21,00:47:30.000,142,11041507,14485,0,1716252449,13040.944065509997,65.17829984999844,53490.4119936 2024-05-21,00:47:31.000,142,11041482,14805,0,1716252450,13040.869966099992,65.150103330001,53490.41898072001 2024-05-21,00:47:32.000,142,11041519,14325,0,1716252451,13040.883438719997,65.150103330001,53490.43994208 2024-05-21,00:47:33.000,142,11041471,14765,0,1716252452,13040.809339309992,65.13600507000228,53490.44692920001 2024-05-21,00:47:34.000,142,11041462,14765,0,1716252453,13040.688085729991,65.10780855000485,53490.46789056001 2024-05-21,00:47:35.000,142,11041477,14605,0,1716252454,13040.661140489996,65.17125071999908,53490.45391632 2024-05-21,00:47:36.000,142,11041486,14685,0,1716252455,13040.65440418,65.20649637000315,53490.44692920001 2024-05-21,00:47:37.000,142,11041502,14365,0,1716252456,13040.60725000999,65.19239811000443,53490.46789056001 2024-05-21,00:47:38.000,142,11041489,14805,0,1716252457,13040.52641428999,65.27698767000402,53490.48885192001 2024-05-21,00:47:39.000,142,11041510,14605,0,1716252458,13040.5331506,65.28403680000338,53490.50981328 2024-05-21,00:47:40.000,142,11041504,14365,0,1716252459,13040.56683214999,65.2981350600021,53490.46789056001 2024-05-21,00:47:41.000,142,11041553,14525,0,1716252460,13040.560095839995,65.31223332000081,53490.50282616 2024-05-21,00:47:42.000,142,11041512,14285,0,1716252461,13040.56683214999,65.34747897000489,53490.53776176001 2024-05-21,00:47:43.000,142,11041545,14605,0,1716252462,13040.647667869991,65.41797026999848,53490.495839040006 2024-05-21,00:47:44.000,142,11041521,14325,0,1716252463,13040.701558349996,65.38977375000104,53490.4818648 2024-05-21,00:47:45.000,142,11041509,14565,0,1716252464,13040.782394069996,65.40387200999976,53490.46090344 2024-05-21,00:47:46.000,142,11041520,14525,0,1716252465,13040.896911340002,65.40387200999976,53490.51680040001 2024-05-21,00:47:47.000,142,11041529,14485,0,1716252466,13041.011428609992,65.40387200999976,53490.43994208 2024-05-21,00:47:48.000,142,11041536,14565,0,1716252467,13041.125945879998,65.37567549000232,53490.48885192001 2024-05-21,00:47:49.000,142,11041494,14605,0,1716252468,13041.280881009989,65.33338070999889,53490.474877680004 2024-05-21,00:47:50.000,142,11041548,14685,0,1716252469,13041.361716729989,65.33338070999889,53490.495839040006 2024-05-21,00:47:51.000,142,11041508,14685,0,1716252470,13041.456025069994,65.28403680000338,53490.53776176001 2024-05-21,00:47:52.000,142,11041512,14645,0,1716252471,13041.53012448,65.27698767000402,53490.544748880005 2024-05-21,00:47:53.000,142,11041491,14765,0,1716252472,13041.59075127,65.21354550000251,53490.60763296 2024-05-21,00:47:54.000,142,11041576,14485,0,1716252473,13041.63116913,65.19944724000379,53490.58667160001 2024-05-21,00:47:55.000,142,11041536,14765,0,1716252474,13041.72547746999,65.13600507000228,53490.58667160001 2024-05-21,00:47:56.000,142,11041517,14525,0,1716252475,13041.678323299995,65.12190681000357,53490.67051704 2024-05-21,00:47:57.000,142,11041585,14605,0,1716252476,13041.66485067999,65.0514155100027,53490.6216072 2024-05-21,00:47:58.000,142,11041508,14645,0,1716252477,13041.56380602999,65.00912072999927,53490.60064584 2024-05-21,00:47:59.000,142,11041564,14485,0,1716252478,13041.46949769,64.93158029999904,53490.57269736 2024-05-21,00:48:00.000,142,11041482,14525,0,1716252479,13041.354980419994,64.94567855999776,53490.593658720005 2024-05-21,00:48:01.000,142,11041581,14685,0,1716252480,13041.267408389998,64.8399416100001,53490.57269736 2024-05-21,00:48:02.000,142,11041492,14645,0,1716252481,13041.166363739998,64.76945030999923,53490.67051704 2024-05-21,00:48:03.000,142,11041512,14725,0,1716252482,13041.045110159997,64.72715553000307,53490.663529920006 2024-05-21,00:48:04.000,142,11041541,14525,0,1716252483,13040.917120270002,64.70600813999772,53490.67750416 2024-05-21,00:48:05.000,142,11041527,14725,0,1716252484,13040.829548239992,64.67076249000093,53490.67051704 2024-05-21,00:48:06.000,142,11041515,15125,0,1716252485,13040.748712519991,64.6566642300022,53490.6216072 2024-05-21,00:48:07.000,142,11041480,14805,0,1716252486,13040.728503589991,64.62846771000477,53490.642568560004 2024-05-21,00:48:08.000,142,11041493,14645,0,1716252487,13040.661140489996,64.66371336000157,53490.61462008001 2024-05-21,00:48:09.000,142,11041532,14645,0,1716252488,13040.688085729991,64.67076249000093,53490.62859432 2024-05-21,00:48:10.000,142,11041525,14445,0,1716252489,13040.715030970001,64.73420466000243,53490.57968448 2024-05-21,00:48:11.000,142,11041508,14805,0,1716252490,13040.795866690001,64.76945030999923,53490.65654280001 2024-05-21,00:48:12.000,142,11041529,14445,0,1716252491,13040.890175029992,64.8046959600033,53490.60064584 2024-05-21,00:48:13.000,142,11041503,14765,0,1716252492,13041.038373850002,64.88928552000289,53490.593658720005 2024-05-21,00:48:14.000,142,11041539,14685,0,1716252493,13041.220254219988,64.95977682000375,53490.551736 2024-05-21,00:48:15.000,142,11041512,14725,0,1716252494,13041.381925659989,65.04436638000334,53490.57269736 2024-05-21,00:48:16.000,142,11041527,14805,0,1716252495,13041.53012448,65.10780855000485,53490.61462008001 2024-05-21,00:48:17.000,142,11041460,14525,0,1716252496,13041.698532229995,65.12190681000357,53490.64955568 2024-05-21,00:48:18.000,142,11041511,14565,0,1716252497,13041.907357839991,65.22059463000187,53490.691478400004 2024-05-21,00:48:19.000,142,11041495,14725,0,1716252498,13042.062292969997,65.22059463000187,53490.62859432 2024-05-21,00:48:20.000,142,11041458,14965,0,1716252499,13042.244173339997,65.2981350600021,53490.68449128001 2024-05-21,00:48:21.000,142,11041457,14965,0,1716252500,13042.365426919998,65.35452810000425,53490.76833672 2024-05-21,00:48:22.000,142,11041527,14845,0,1716252501,13042.547307289999,65.42501939999784,53490.859169280004 2024-05-21,00:48:23.000,142,11041523,14645,0,1716252502,13042.648351939999,65.43911766000383,53490.84519504 2024-05-21,00:48:24.000,142,11041449,14285,0,1716252503,13042.78307813999,65.46731418000127,53490.81724656 2024-05-21,00:48:25.000,142,11041498,14445,0,1716252504,13042.88412278999,65.43911766000383,53490.78929808 2024-05-21,00:48:26.000,142,11041492,14685,0,1716252505,13042.85044124,65.41092113999912,53490.8661564 2024-05-21,00:48:27.000,142,11041492,14845,0,1716252506,13042.95148589,65.47436331000063,53490.831220800006 2024-05-21,00:48:28.000,142,11041538,14725,0,1716252507,13042.90433171999,65.45321592000255,53490.90109200001 2024-05-21,00:48:29.000,142,11041504,14685,0,1716252508,13042.87065017,65.41092113999912,53490.9360276 2024-05-21,00:48:30.000,142,11041427,14845,0,1716252509,13042.92454064999,65.42501939999784,53490.998911680006 2024-05-21,00:48:31.000,142,11041556,14605,0,1716252510,13042.917804339995,65.44616679000319,53491.01987304001 2024-05-21,00:48:32.000,142,11041527,14565,0,1716252511,13042.81002338,65.42501939999784,53491.03384728 2024-05-21,00:48:33.000,142,11041463,14445,0,1716252512,13042.74939659,65.41092113999912,53491.05480864 2024-05-21,00:48:34.000,142,11041434,14965,0,1716252513,13042.74266027999,65.46026505000191,53491.07577 2024-05-21,00:48:35.000,142,11041542,14805,0,1716252514,13042.66182455999,65.44616679000319,53491.10371848 2024-05-21,00:48:36.000,142,11041507,14765,0,1716252515,13042.560779909989,65.45321592000255,53491.11769272001 2024-05-21,00:48:37.000,142,11041478,15005,0,1716252516,13042.452998949993,65.44616679000319,53491.1107056 2024-05-21,00:48:38.000,142,11041451,14685,0,1716252517,13042.392372159993,65.43911766000383,53491.1107056 2024-05-21,00:48:39.000,142,11041445,14925,0,1716252518,13042.311536439993,65.41797026999848,53491.15262832 2024-05-21,00:48:40.000,142,11041529,14885,0,1716252519,13042.203755479997,65.3968228800004,53491.13865408001 2024-05-21,00:48:41.000,142,11041557,14725,0,1716252520,13042.190282859992,65.40387200999976,53491.12467984 2024-05-21,00:48:42.000,142,11041516,15005,0,1716252521,13042.163337619997,65.38272462000168,53491.13865408001 2024-05-21,00:48:43.000,142,11041458,14925,0,1716252522,13042.109447139992,65.36862636000296,53491.15961544001 2024-05-21,00:48:44.000,142,11041508,14845,0,1716252523,13042.122919759997,65.3615772300036,53491.15262832 2024-05-21,00:48:45.000,142,11041536,14565,0,1716252524,13042.149864999992,65.2981350600021,53491.17358968 2024-05-21,00:48:46.000,142,11041519,14685,0,1716252525,13042.183546549997,65.2487911499993,53491.145641200004 2024-05-21,00:48:47.000,142,11041499,14485,0,1716252526,13042.223964409997,65.24174201999995,53491.13166696 2024-05-21,00:48:48.000,142,11041504,14565,0,1716252527,13042.271118579993,65.19239811000443,53491.13865408001 2024-05-21,00:48:49.000,142,11041461,14925,0,1716252528,13042.351954299993,65.150103330001,53491.12467984 2024-05-21,00:48:50.000,142,11041469,15045,0,1716252529,13042.452998949993,65.14305420000164,53491.166602560006 2024-05-21,00:48:51.000,142,11041552,14365,0,1716252530,13042.533834669994,65.12895594000292,53491.10371848 2024-05-21,00:48:52.000,142,11041508,14885,0,1716252531,13042.66182455999,65.0866611599995,53491.07577 2024-05-21,00:48:53.000,142,11041503,14965,0,1716252532,13042.776341829995,65.12190681000357,53491.08275712 2024-05-21,00:48:54.000,142,11041543,14485,0,1716252533,13042.877386479995,65.07961203000013,53491.096731360005 2024-05-21,00:48:55.000,142,11041537,14845,0,1716252534,13042.88412278999,65.07961203000013,53491.145641200004 2024-05-21,00:48:56.000,142,11041518,14765,0,1716252535,13042.978431129995,65.07256290000078,53491.20852528001 2024-05-21,00:48:57.000,142,11041452,15045,0,1716252536,13043.00537636999,65.0866611599995,53491.18756392001 2024-05-21,00:48:58.000,142,11041508,14845,0,1716252537,13043.04579422999,65.10075941999821,53491.22948664 2024-05-21,00:48:59.000,142,11041456,14685,0,1716252538,13043.05253054,65.10780855000485,53491.18756392001 2024-05-21,00:49:00.000,142,11041568,14965,0,1716252539,13043.099684709996,65.0514155100027,53491.166602560006 2024-05-21,00:49:01.000,142,11041569,14725,0,1716252540,13043.018848989996,65.01616985999863,53491.22948664 2024-05-21,00:49:02.000,142,11041505,14725,0,1716252541,13043.01211268,65.04436638000334,53491.25743512001 2024-05-21,00:49:03.000,142,11041522,14845,0,1716252542,13042.95148589,65.00207159999991,53491.29237072 2024-05-21,00:49:04.000,142,11041525,14805,0,1716252543,13042.897595409995,64.9527276900044,53491.25743512001 2024-05-21,00:49:05.000,142,11041543,14885,0,1716252544,13042.86391385999,64.9527276900044,53491.29237072 2024-05-21,00:49:06.000,142,11041541,14485,0,1716252545,13042.80328706999,64.98092421000183,53491.34128056 2024-05-21,00:49:07.000,142,11041504,14805,0,1716252546,13042.776341829995,64.99502247000055,53491.3203192 2024-05-21,00:49:08.000,142,11041484,14965,0,1716252547,13042.816759689995,65.00912072999927,53491.32730632001 2024-05-21,00:49:09.000,142,11041552,14845,0,1716252548,13042.857177549995,65.05846464000206,53491.30634496001 2024-05-21,00:49:10.000,142,11041489,14565,0,1716252549,13042.796550759995,65.10075941999821,53491.29237072 2024-05-21,00:49:11.000,142,11041521,14485,0,1716252550,13042.86391385999,65.19944724000379,53491.362241920004 2024-05-21,00:49:12.000,142,11041506,14605,0,1716252551,13042.917804339995,65.22059463000187,53491.37621616001 2024-05-21,00:49:13.000,142,11041560,14805,0,1716252552,13042.97169482,65.27698767000402,53491.39717752 2024-05-21,00:49:14.000,142,11041547,14845,0,1716252553,13043.0929484,65.38977375000104,53491.3901904 2024-05-21,00:49:15.000,142,11041590,14565,0,1716252554,13043.200729359996,65.43911766000383,53491.40416464001 2024-05-21,00:49:16.000,142,11041523,14885,0,1716252555,13043.301774009997,65.50255982999806,53491.362241920004 2024-05-21,00:49:17.000,142,11041558,14565,0,1716252556,13043.342191869997,65.5096089600047,53491.383203280006 2024-05-21,00:49:18.000,142,11041511,14925,0,1716252557,13043.375873420002,65.53075635000278,53491.44608736 2024-05-21,00:49:19.000,142,11041498,14645,0,1716252558,13043.429763899992,65.57305112999893,53491.47403584001 2024-05-21,00:49:20.000,142,11041486,14725,0,1716252559,13043.537544860003,65.61534591000236,53491.47403584001 2024-05-21,00:49:21.000,142,11041521,14645,0,1716252560,13043.544281169998,65.62944417000108,53491.43910024 2024-05-21,00:49:22.000,142,11041536,14565,0,1716252561,13043.577962719988,65.608296780003,53491.41813888 2024-05-21,00:49:23.000,142,11041565,15165,0,1716252562,13043.577962719988,65.62239504000172,53491.44608736 2024-05-21,00:49:24.000,142,11041510,15205,0,1716252563,13043.638589509988,65.608296780003,53491.41813888 2024-05-21,00:49:25.000,142,11041521,14605,0,1716252564,13043.584699029998,65.60124765000364,53491.481022960004 2024-05-21,00:49:26.000,142,11041469,14685,0,1716252565,13043.571226409993,65.59419852000428,53491.51595856 2024-05-21,00:49:27.000,142,11041505,15085,0,1716252566,13043.530808549993,65.56600199999957,53491.54390704001 2024-05-21,00:49:28.000,142,11041489,14845,0,1716252567,13043.429763899992,65.57305112999893,53491.599804000005 2024-05-21,00:49:29.000,142,11041513,14845,0,1716252568,13043.369137109992,65.53780548000213,53491.57185552001 2024-05-21,00:49:30.000,142,11041505,15005,0,1716252569,13043.274828770001,65.5096089600047,53491.57185552001 2024-05-21,00:49:31.000,142,11041496,14765,0,1716252570,13043.153575190001,65.47436331000063,53491.59281688001 2024-05-21,00:49:32.000,142,11041530,14845,0,1716252571,13042.98516743999,65.43206853000447,53491.62775248 2024-05-21,00:49:33.000,142,11041584,14325,0,1716252572,13042.78981445,65.38272462000168,53491.60679112 2024-05-21,00:49:34.000,142,11041520,14845,0,1716252573,13042.675297179994,65.32633157999953,53491.51595856 2024-05-21,00:49:35.000,142,11041475,14605,0,1716252574,13042.500153119989,65.26993854000466,53491.50897144 2024-05-21,00:49:36.000,142,11041519,14445,0,1716252575,13042.311536439993,65.21354550000251,53491.50897144 2024-05-21,00:49:37.000,142,11041517,14885,0,1716252576,13042.136392380002,65.14305420000164,53491.481022960004 2024-05-21,00:49:38.000,142,11041499,14565,0,1716252577,13042.001666179996,65.12190681000357,53491.49499720001 2024-05-21,00:49:39.000,142,11041483,14845,0,1716252578,13041.83325843,65.04436638000334,53491.46704872 2024-05-21,00:49:40.000,142,11041540,14685,0,1716252579,13041.72547746999,64.99502247000055,53491.432113120005 2024-05-21,00:49:41.000,142,11041522,14365,0,1716252580,13041.63116913,64.9527276900044,53491.362241920004 2024-05-21,00:49:42.000,142,11041516,14725,0,1716252581,13041.60422388999,64.98092421000183,53491.34826768 2024-05-21,00:49:43.000,142,11041531,14525,0,1716252582,13041.597487579995,64.9527276900044,53491.34128056 2024-05-21,00:49:44.000,142,11041439,14965,0,1716252583,13041.597487579995,64.98092421000183,53491.3203192 2024-05-21,00:49:45.000,142,11041592,14765,0,1716252584,13041.63116913,65.01616985999863,53491.27140936 2024-05-21,00:49:46.000,142,11041543,14645,0,1716252585,13041.71200485,65.06551377000142,53491.145641200004 2024-05-21,00:49:47.000,142,11041492,14845,0,1716252586,13041.819785809996,65.15715246000036,53491.20153816 2024-05-21,00:49:48.000,142,11041439,14685,0,1716252587,13041.988193559991,65.27698767000402,53491.15961544001 2024-05-21,00:49:49.000,142,11041508,14685,0,1716252588,13042.089238209992,65.32633157999953,53491.12467984 2024-05-21,00:49:50.000,142,11041475,14685,0,1716252589,13042.284591199998,65.43911766000383,53491.15961544001 2024-05-21,00:49:51.000,142,11041509,14925,0,1716252590,13042.412581089993,65.55190374000085,53491.10371848 2024-05-21,00:49:52.000,142,11041504,14845,0,1716252591,13042.520362049989,65.68583721000323,53491.13166696 2024-05-21,00:49:53.000,142,11041486,14845,0,1716252592,13042.668560869999,65.79862329000025,53491.10371848 2024-05-21,00:49:54.000,142,11041487,15165,0,1716252593,13042.816759689995,65.91845850000391,53491.13166696 2024-05-21,00:49:55.000,142,11041502,14525,0,1716252594,13042.94474957999,65.98190066999814,53491.166602560006 2024-05-21,00:49:56.000,142,11041478,14525,0,1716252595,13042.958222199995,66.02419545000157,53491.22948664 2024-05-21,00:49:57.000,142,11041501,14765,0,1716252596,13042.98516743999,66.07353936000436,53491.23647376001 2024-05-21,00:49:58.000,142,11041509,14725,0,1716252597,13042.978431129995,66.03829371000029,53491.20852528001 2024-05-21,00:49:59.000,142,11041506,14605,0,1716252598,13042.97169482,66.0030480600035,53491.27839648 2024-05-21,00:50:00.000,142,11041470,14765,0,1716252599,13042.82349599999,66.0030480600035,53491.264422240005 2024-05-21,00:50:01.000,142,11041505,14525,0,1716252600,13042.715715039994,65.89731110999855,53491.264422240005 2024-05-21,00:50:02.000,142,11041538,14685,0,1716252601,13042.513625739994,65.79862329000025,53491.250448 2024-05-21,00:50:03.000,142,11041514,14645,0,1716252602,13042.419317399988,65.69993547000195,53491.32730632001 2024-05-21,00:50:04.000,142,11041560,14725,0,1716252603,13042.250909649993,65.55895287000021,53491.264422240005 2024-05-21,00:50:05.000,142,11041532,15005,0,1716252604,13042.062292969997,65.46026505000191,53491.334293440006 2024-05-21,00:50:06.000,142,11041470,14765,0,1716252605,13041.91409415,65.3615772300036,53491.32730632001 2024-05-21,00:50:07.000,142,11041498,15165,0,1716252606,13041.74568639999,65.24174201999995,53491.29935784 2024-05-21,00:50:08.000,142,11041460,14925,0,1716252607,13041.57054234,65.17125071999908,53491.264422240005 2024-05-21,00:50:09.000,142,11041519,15005,0,1716252608,13041.476233999994,65.10075941999821,53491.23647376001 2024-05-21,00:50:10.000,142,11041508,14885,0,1716252609,13041.415607209994,65.04436638000334,53491.22249952 2024-05-21,00:50:11.000,142,11041500,14725,0,1716252610,13041.395398279994,65.03026812000462,53491.25743512001 2024-05-21,00:50:12.000,142,11041492,14885,0,1716252611,13041.348244109999,65.00207159999991,53491.24346088 2024-05-21,00:50:13.000,142,11041537,14645,0,1716252612,13041.40213458999,65.03731725000398,53491.1805768 2024-05-21,00:50:14.000,142,11041474,14965,0,1716252613,13041.42234351999,65.05846464000206,53491.18756392001 2024-05-21,00:50:15.000,142,11041518,14485,0,1716252614,13041.449288759999,65.14305420000164,53491.13865408001 2024-05-21,00:50:16.000,142,11041488,14765,0,1716252615,13041.52338816999,65.2487911499993,53491.08275712 2024-05-21,00:50:17.000,142,11041510,14965,0,1716252616,13041.637905439995,65.34042983999825,53491.15262832 2024-05-21,00:50:18.000,142,11041501,14725,0,1716252617,13041.718741159995,65.42501939999784,53491.13166696 2024-05-21,00:50:19.000,142,11041512,14325,0,1716252618,13041.77263164,65.5448546100015,53491.07577 2024-05-21,00:50:20.000,142,11041492,14885,0,1716252619,13041.85346736,65.59419852000428,53491.096731360005 2024-05-21,00:50:21.000,142,11041489,14565,0,1716252620,13041.866939979991,65.65764068999852,53491.05480864 2024-05-21,00:50:22.000,142,11041446,14805,0,1716252621,13041.927566769991,65.72813198999938,53491.08974424001 2024-05-21,00:50:23.000,142,11041505,14805,0,1716252622,13041.941039389996,65.83386894000432,53491.06179576 2024-05-21,00:50:24.000,142,11041488,14525,0,1716252623,13041.920830459996,65.89731110999855,53491.04083440001 2024-05-21,00:50:25.000,142,11041475,14605,0,1716252624,13041.954512010001,65.93255676000263,53491.08275712 2024-05-21,00:50:26.000,142,11041490,14885,0,1716252625,13041.887148909991,65.93255676000263,53491.12467984 2024-05-21,00:50:27.000,142,11041503,14765,0,1716252626,13041.799576879996,65.8902619799992,53491.05480864 2024-05-21,00:50:28.000,142,11041455,15205,0,1716252627,13041.759159019995,65.86911459000112,53491.05480864 2024-05-21,00:50:29.000,142,11041519,14685,0,1716252628,13041.678323299995,65.89731110999855,53491.047821520006 2024-05-21,00:50:30.000,142,11041423,14565,0,1716252629,13041.60422388999,65.87616372000048,53491.1107056 2024-05-21,00:50:31.000,142,11041516,14925,0,1716252630,13041.50991555,65.84091807000368,53491.047821520006 2024-05-21,00:50:32.000,142,11041472,14765,0,1716252631,13041.48297030999,65.84796720000304,53491.06878288001 2024-05-21,00:50:33.000,142,11041487,14925,0,1716252632,13041.449288759999,65.83386894000432,53491.08974424001 2024-05-21,00:50:34.000,142,11041498,14485,0,1716252633,13041.42234351999,65.77747590000217,53491.05480864 2024-05-21,00:50:35.000,142,11041478,15005,0,1716252634,13041.46949769,65.79157416000089,53491.10371848 2024-05-21,00:50:36.000,142,11041521,14685,0,1716252635,13041.449288759999,65.78452503000153,53491.07577 2024-05-21,00:50:37.000,142,11041471,14445,0,1716252636,13041.46276137999,65.78452503000153,53491.03384728 2024-05-21,00:50:38.000,142,11041474,14725,0,1716252637,13041.536860789995,65.79862329000025,53491.06179576 2024-05-21,00:50:39.000,142,11041436,14565,0,1716252638,13041.58401495999,65.79862329000025,53491.047821520006 2024-05-21,00:50:40.000,142,11041553,14565,0,1716252639,13041.64464174999,65.78452503000153,53491.06179576 2024-05-21,00:50:41.000,142,11041493,14965,0,1716252640,13041.74568639999,65.84091807000368,53491.01987304001 2024-05-21,00:50:42.000,142,11041453,15005,0,1716252641,13041.77263164,65.81977067999833,53491.13865408001 2024-05-21,00:50:43.000,142,11041452,14725,0,1716252642,13041.8130495,65.86206546000176,53491.08275712 2024-05-21,00:50:44.000,142,11041531,15005,0,1716252643,13041.819785809996,65.86206546000176,53491.06179576 2024-05-21,00:50:45.000,142,11041535,14765,0,1716252644,13041.80631318999,65.8550163300024,53491.096731360005 2024-05-21,00:50:46.000,142,11041491,14485,0,1716252645,13041.75242271,65.82681980999769,53491.05480864 2024-05-21,00:50:47.000,142,11041510,14725,0,1716252646,13041.718741159995,65.81272154999897,53491.166602560006 2024-05-21,00:50:48.000,142,11041431,15125,0,1716252647,13041.67158699,65.80567241999961,53491.15262832 2024-05-21,00:50:49.000,142,11041419,14485,0,1716252648,13041.62443281999,65.71403373000066,53491.18756392001 2024-05-21,00:50:50.000,142,11041502,14765,0,1716252649,13041.449288759999,65.63649330000044,53491.15961544001 2024-05-21,00:50:51.000,142,11041475,14765,0,1716252650,13041.341507799989,65.59419852000428,53491.18756392001 2024-05-21,00:50:52.000,142,11041461,15045,0,1716252651,13041.233726839993,65.53780548000213,53491.17358968 2024-05-21,00:50:53.000,142,11041547,14805,0,1716252652,13041.058582780002,65.5096089600047,53491.12467984 2024-05-21,00:50:54.000,142,11041457,14805,0,1716252653,13040.977747060002,65.42501939999784,53491.12467984 2024-05-21,00:50:55.000,142,11041503,14725,0,1716252654,13040.903647649997,65.38272462000168,53491.12467984 2024-05-21,00:50:56.000,142,11041534,14485,0,1716252655,13040.829548239992,65.3615772300036,53491.13166696 2024-05-21,00:50:57.000,142,11041493,14525,0,1716252656,13040.775657760001,65.3615772300036,53491.11769272001 2024-05-21,00:50:58.000,142,11041471,14565,0,1716252657,13040.822811929997,65.38272462000168,53491.07577 2024-05-21,00:50:59.000,142,11041495,14645,0,1716252658,13040.869966099992,65.3968228800004,53491.05480864 2024-05-21,00:51:00.000,142,11041485,14645,0,1716252659,13040.957538130002,65.43911766000383,53490.977950320004 2024-05-21,00:51:01.000,142,11041459,14325,0,1716252660,13040.977747060002,65.43206853000447,53490.92205336001 2024-05-21,00:51:02.000,142,11041522,14565,0,1716252661,13041.092264329993,65.55895287000021,53490.95698896 2024-05-21,00:51:03.000,142,11041445,14685,0,1716252662,13041.173100049993,65.56600199999957,53490.8661564 2024-05-21,00:51:04.000,142,11041500,14685,0,1716252663,13041.287617319998,65.59419852000428,53490.84519504 2024-05-21,00:51:05.000,142,11041470,14325,0,1716252664,13041.40213458999,65.69288634000259,53490.7962852 2024-05-21,00:51:06.000,142,11041535,14685,0,1716252665,13041.449288759999,65.7563285100041,53490.810259440004 2024-05-21,00:51:07.000,142,11041514,14605,0,1716252666,13041.617696509995,65.79862329000025,53490.78231096001 2024-05-21,00:51:08.000,142,11041484,14405,0,1716252667,13041.60422388999,65.81272154999897,53490.831220800006 2024-05-21,00:51:09.000,142,11041558,14325,0,1716252668,13041.63116913,65.96075328000006,53490.85218216001 2024-05-21,00:51:10.000,142,11041500,14805,0,1716252669,13041.60422388999,65.91140937000455,53490.8661564 2024-05-21,00:51:11.000,142,11041468,14645,0,1716252670,13041.58401495999,65.9537041500007,53490.87314352001 2024-05-21,00:51:12.000,142,11041538,14565,0,1716252671,13041.48297030999,65.96075328000006,53490.96397608 2024-05-21,00:51:13.000,142,11041564,14805,0,1716252672,13041.48970662,66.03124458000093,53490.929040480005 2024-05-21,00:51:14.000,142,11041491,14805,0,1716252673,13041.42234351999,66.0030480600035,53490.97096320001 2024-05-21,00:51:15.000,142,11041466,14565,0,1716252674,13041.381925659989,66.01009719000285,53490.98493744 2024-05-21,00:51:16.000,142,11041465,14845,0,1716252675,13041.328035179999,65.99599893000413,53490.929040480005 2024-05-21,00:51:17.000,142,11041536,14285,0,1716252676,13041.226990529998,66.04534283999965,53490.99192456001 2024-05-21,00:51:18.000,142,11041524,14245,0,1716252677,13041.173100049993,65.99599893000413,53490.929040480005 2024-05-21,00:51:19.000,142,11041473,14645,0,1716252678,13041.152891119993,65.98190066999814,53490.95698896 2024-05-21,00:51:20.000,142,11041487,14205,0,1716252679,13041.092264329993,65.9537041500007,53491.0058988 2024-05-21,00:51:21.000,142,11041491,14245,0,1716252680,13041.099000640002,65.91845850000391,53490.95698896 2024-05-21,00:51:22.000,142,11041547,14485,0,1716252681,13041.085528019998,65.91140937000455,53490.89410488 2024-05-21,00:51:23.000,142,11041462,14365,0,1716252682,13041.072055399993,65.87616372000048,53490.8661564 2024-05-21,00:51:24.000,142,11041512,14525,0,1716252683,13041.058582780002,65.83386894000432,53490.82423368001 2024-05-21,00:51:25.000,142,11041438,14445,0,1716252684,13041.058582780002,65.74927938000474,53490.880130640006 2024-05-21,00:51:26.000,142,11041510,14605,0,1716252685,13041.112473259993,65.7069846000013,53490.84519504 2024-05-21,00:51:27.000,142,11041517,14685,0,1716252686,13041.031637539993,65.65059155999916,53490.84519504 2024-05-21,00:51:28.000,142,11041455,14605,0,1716252687,13041.072055399993,65.61534591000236,53490.81724656 2024-05-21,00:51:29.000,142,11041481,14885,0,1716252688,13041.085528019998,65.63649330000044,53490.83820792 2024-05-21,00:51:30.000,142,11041524,14445,0,1716252689,13040.997955990002,65.608296780003,53490.8661564 2024-05-21,00:51:31.000,142,11041504,14925,0,1716252690,13040.964274439997,65.60124765000364,53490.810259440004 2024-05-21,00:51:32.000,142,11041446,14485,0,1716252691,13040.910383959992,65.58010025999829,53490.8661564 2024-05-21,00:51:33.000,142,11041530,14725,0,1716252692,13040.843020859997,65.62239504000172,53490.8661564 2024-05-21,00:51:34.000,142,11041436,14765,0,1716252693,13040.755448830001,65.61534591000236,53490.83820792 2024-05-21,00:51:35.000,142,11041473,14845,0,1716252694,13040.69482204,65.6435424299998,53490.81724656 2024-05-21,00:51:36.000,142,11041523,14565,0,1716252695,13040.61398632,65.71403373000066,53490.77532384 2024-05-21,00:51:37.000,142,11041482,14605,0,1716252696,13040.55335953,65.7422302499981,53490.726414 2024-05-21,00:51:38.000,142,11041448,14605,0,1716252697,13040.47252381,65.80567241999961,53490.76833672 2024-05-21,00:51:39.000,142,11041515,14805,0,1716252698,13040.39168809,65.84796720000304,53490.73340112001 2024-05-21,00:51:40.000,142,11041461,14525,0,1716252699,13040.337797609995,65.90436023999791,53490.67750416 2024-05-21,00:51:41.000,142,11041463,14885,0,1716252700,13040.317588679995,65.91140937000455,53490.70545264001 2024-05-21,00:51:42.000,142,11041447,14365,0,1716252701,13040.25022558,66.01714632000221,53490.60763296 2024-05-21,00:51:43.000,142,11041515,14605,0,1716252702,13040.155917239994,66.06649022999773,53490.62859432 2024-05-21,00:51:44.000,142,11041499,14565,0,1716252703,13040.176126169994,66.07353936000436,53490.62859432 2024-05-21,00:51:45.000,142,11041459,14885,0,1716252704,13040.135708309994,66.1651780500033,53490.62859432 2024-05-21,00:51:46.000,142,11041511,14725,0,1716252705,13040.095290449994,66.22157108999818,53490.544748880005 2024-05-21,00:51:47.000,142,11041459,14725,0,1716252706,13040.122235689989,66.27091500000097,53490.523787520004 2024-05-21,00:51:48.000,142,11041490,14685,0,1716252707,13040.135708309994,66.26386587000161,53490.523787520004 2024-05-21,00:51:49.000,142,11041486,14845,0,1716252708,13040.081817829989,66.34140630000184,53490.4818648 2024-05-21,00:51:50.000,142,11041460,14565,0,1716252709,13040.142444619989,66.40484847000334,53490.43994208 2024-05-21,00:51:51.000,142,11041533,14885,0,1716252710,13040.142444619989,66.4118976000027,53490.425967840005 2024-05-21,00:51:52.000,142,11041416,14485,0,1716252711,13040.162653549989,66.43304499000078,53490.38404512 2024-05-21,00:51:53.000,142,11041482,14805,0,1716252712,13040.26369819999,66.43304499000078,53490.377058000005 2024-05-21,00:51:54.000,142,11041499,15085,0,1716252713,13040.277170819994,66.43304499000078,53490.38404512 2024-05-21,00:51:55.000,142,11041555,14645,0,1716252714,13040.297379749994,66.42599586000142,53490.307186800004 2024-05-21,00:51:56.000,142,11041472,15005,0,1716252715,13040.27043451,66.41894673000206,53490.36308376 2024-05-21,00:51:57.000,142,11041494,14765,0,1716252716,13040.297379749994,66.39779934000398,53490.328148160006 2024-05-21,00:51:58.000,142,11041528,14485,0,1716252717,13040.32432498999,66.35550456000055,53490.38404512 2024-05-21,00:51:59.000,142,11041500,14645,0,1716252718,13040.32432498999,66.34140630000184,53490.39801936001 2024-05-21,00:52:00.000,142,11041501,14365,0,1716252719,13040.337797609995,66.32025891000376,53490.30019968001 2024-05-21,00:52:01.000,142,11041497,15045,0,1716252720,13040.31085237,66.26386587000161,53490.37007088001 2024-05-21,00:52:02.000,142,11041479,14565,0,1716252721,13040.28390712999,66.22862022000481,53490.33513528 2024-05-21,00:52:03.000,142,11041535,14725,0,1716252722,13040.256961889994,66.2004237000001,53490.377058000005 2024-05-21,00:52:04.000,142,11041458,14765,0,1716252723,13040.169389859999,66.08058849000372,53490.356096640004 2024-05-21,00:52:05.000,142,11041454,14365,0,1716252724,13040.088554139998,66.09468675000244,53490.34910952001 2024-05-21,00:52:06.000,142,11041500,14885,0,1716252725,13039.994245799993,66.03124458000093,53490.38404512 2024-05-21,00:52:07.000,142,11041526,14805,0,1716252726,13039.926882699998,66.02419545000157,53490.356096640004 2024-05-21,00:52:08.000,142,11041491,14165,0,1716252727,13039.745002329997,65.93255676000263,53490.39103224 2024-05-21,00:52:09.000,142,11041458,14765,0,1716252728,13039.630485059992,65.8902619799992,53490.39103224 2024-05-21,00:52:10.000,142,11041453,14685,0,1716252729,13039.515967790001,65.86911459000112,53490.31417392 2024-05-21,00:52:11.000,142,11041480,14525,0,1716252730,13039.30714217999,65.81272154999897,53490.27923832001 2024-05-21,00:52:12.000,142,11041507,14685,0,1716252731,13039.18588859999,65.81272154999897,53490.307186800004 2024-05-21,00:52:13.000,142,11041500,14525,0,1716252732,13039.13199812,65.84091807000368,53490.30019968001 2024-05-21,00:52:14.000,142,11041473,14925,0,1716252733,13038.977062989994,65.82681980999769,53490.28622544 2024-05-21,00:52:15.000,142,11041519,14685,0,1716252734,13038.822127859989,65.81977067999833,53490.30019968001 2024-05-21,00:52:16.000,142,11041461,14725,0,1716252735,13038.673929039993,65.80567241999961,53490.258276960005 2024-05-21,00:52:17.000,142,11041453,14885,0,1716252736,13038.566148079997,65.78452503000153,53490.160457280006 2024-05-21,00:52:18.000,142,11041506,14565,0,1716252737,13038.451630809992,65.81272154999897,53490.06263760001 2024-05-21,00:52:19.000,142,11041500,14685,0,1716252738,13038.377531400001,65.84091807000368,53490.08359896001 2024-05-21,00:52:20.000,142,11041481,14885,0,1716252739,13038.296695680001,65.80567241999961,53490.03468912001 2024-05-21,00:52:21.000,142,11041522,14885,0,1716252740,13038.19565103,65.86206546000176,53489.94385656001 2024-05-21,00:52:22.000,142,11041463,14845,0,1716252741,13038.18891471999,65.87616372000048,53489.971805040004 2024-05-21,00:52:23.000,142,11041521,14605,0,1716252742,13038.21585996,65.92550763000327,53489.90193384 2024-05-21,00:52:24.000,142,11041502,15005,0,1716252743,13038.222596269996,65.96075328000006,53489.86001112 2024-05-21,00:52:25.000,142,11041492,14485,0,1716252744,13038.283223059996,66.01714632000221,53489.853024000004 2024-05-21,00:52:26.000,142,11041474,14565,0,1716252745,13038.316904610001,66.03124458000093,53489.86699824001 2024-05-21,00:52:27.000,142,11041455,14685,0,1716252746,13038.350586159992,66.08763762000308,53489.84603688001 2024-05-21,00:52:28.000,142,11041464,14525,0,1716252747,13038.397740330001,66.09468675000244,53489.825075520006 2024-05-21,00:52:29.000,142,11041513,14365,0,1716252748,13038.458367120002,66.12993239999923,53489.73424296 2024-05-21,00:52:30.000,142,11041461,14485,0,1716252749,13038.512257599992,66.1651780500033,53489.76219144 2024-05-21,00:52:31.000,142,11041472,14605,0,1716252750,13038.552675459992,66.15107979000459,53489.706294480005 2024-05-21,00:52:32.000,142,11041436,14645,0,1716252751,13038.532466529992,66.18632544000138,53489.706294480005 2024-05-21,00:52:33.000,142,11041503,14765,0,1716252752,13038.512257599992,66.12288326999987,53489.58052632001 2024-05-21,00:52:34.000,142,11041545,14845,0,1716252753,13038.431421879992,66.1017358800018,53489.587513440005 2024-05-21,00:52:35.000,142,11041466,14805,0,1716252754,13038.370795089992,66.08058849000372,53489.52462936 2024-05-21,00:52:36.000,142,11041513,14725,0,1716252755,13038.209123649991,66.01009719000285,53489.55956496001 2024-05-21,00:52:37.000,142,11041480,15165,0,1716252756,13038.10807899999,65.98190066999814,53489.601487679996 2024-05-21,00:52:38.000,142,11041480,14765,0,1716252757,13037.92619862999,65.93255676000263,53489.52462936 2024-05-21,00:52:39.000,142,11041464,14565,0,1716252758,13037.757790879994,65.87616372000048,53489.51065512001 2024-05-21,00:52:40.000,142,11041531,14365,0,1716252759,13037.575910509993,65.82681980999769,53489.49668088 2024-05-21,00:52:41.000,142,11041561,14565,0,1716252760,13037.373821209992,65.86911459000112,53489.49668088 2024-05-21,00:52:42.000,142,11041466,14485,0,1716252761,13037.212149769992,65.78452503000153,53489.44078392001 2024-05-21,00:52:43.000,142,11041467,14685,0,1716252762,13037.070687259991,65.7563285100041,53489.45475816 2024-05-21,00:52:44.000,142,11041512,14965,0,1716252763,13036.962906299996,65.69993547000195,53489.40584832 2024-05-21,00:52:45.000,142,11041449,15045,0,1716252764,13036.821443789995,65.68583721000323,53489.39187408001 2024-05-21,00:52:46.000,142,11041561,14765,0,1716252765,13036.639563419994,65.65764068999852,53489.31501576001 2024-05-21,00:52:47.000,142,11041443,14645,0,1716252766,13036.551991389999,65.63649330000044,53489.33597712 2024-05-21,00:52:48.000,142,11041495,14805,0,1716252767,13036.424001499989,65.61534591000236,53489.29405440001 2024-05-21,00:52:49.000,142,11041490,14965,0,1716252768,13036.430737809998,65.65059155999916,53489.266105919996 2024-05-21,00:52:50.000,142,11041448,14725,0,1716252769,13036.383583639989,65.59419852000428,53489.28008016 2024-05-21,00:52:51.000,142,11041488,14965,0,1716252770,13036.343165779988,65.65059155999916,53489.17527336001 2024-05-21,00:52:52.000,142,11041487,14765,0,1716252771,13036.262330060003,65.68583721000323,53489.09142792 2024-05-21,00:52:53.000,142,11041482,14885,0,1716252772,13036.296011609993,65.7069846000013,53489.07745368001 2024-05-21,00:52:54.000,142,11041511,14365,0,1716252773,13036.296011609993,65.74927938000474,53489.00758248001 2024-05-21,00:52:55.000,142,11041486,14725,0,1716252774,13036.194966959993,65.76337764000345,53489.00059536 2024-05-21,00:52:56.000,142,11041496,14965,0,1716252775,13036.208439579998,65.76337764000345,53488.9446984 2024-05-21,00:52:57.000,142,11041481,14645,0,1716252776,13036.141076480002,65.84091807000368,53488.89578856 2024-05-21,00:52:58.000,142,11041508,14445,0,1716252777,13036.114131239992,65.79862329000025,53488.867840080005 2024-05-21,00:52:59.000,142,11041535,14645,0,1716252778,13036.147812789997,65.79862329000025,53488.8748272 2024-05-21,00:53:00.000,142,11041494,14685,0,1716252779,13036.087185999997,65.80567241999961,53488.818930240006 2024-05-21,00:53:01.000,142,11041470,14845,0,1716252780,13036.073713379992,65.8550163300024,53488.81194312001 2024-05-21,00:53:02.000,142,11041488,14685,0,1716252781,13036.080449690002,65.84091807000368,53488.749059040005 2024-05-21,00:53:03.000,142,11041433,14405,0,1716252782,13036.073713379992,65.87616372000048,53488.63726512 2024-05-21,00:53:04.000,142,11041438,15085,0,1716252783,13036.100658620002,65.90436023999791,53488.64425224001 2024-05-21,00:53:05.000,142,11041484,14845,0,1716252784,13036.087185999997,65.93960589000199,53488.61630376 2024-05-21,00:53:06.000,142,11041508,14565,0,1716252785,13036.141076480002,66.05944109999837,53488.581368160005 2024-05-21,00:53:07.000,142,11041499,14885,0,1716252786,13036.161285410002,66.07353936000436,53488.51848408 2024-05-21,00:53:08.000,142,11041536,14565,0,1716252787,13036.201703270002,66.1651780500033,53488.51848408 2024-05-21,00:53:09.000,142,11041450,14405,0,1716252788,13036.248857439998,66.23566935000417,53488.51149696 2024-05-21,00:53:10.000,142,11041526,14805,0,1716252789,13036.282538990003,66.2991115199984,53488.483548480006 2024-05-21,00:53:11.000,142,11041548,14685,0,1716252790,13036.356638399993,66.36960281999927,53488.4905356 2024-05-21,00:53:12.000,142,11041475,14765,0,1716252791,13036.370111019998,66.36960281999927,53488.46957424 2024-05-21,00:53:13.000,142,11041560,14605,0,1716252792,13036.356638399993,66.42599586000142,53488.427651519996 2024-05-21,00:53:14.000,142,11041528,14845,0,1716252793,13036.296011609993,66.44009412000014,53488.4206644 2024-05-21,00:53:15.000,142,11041534,14685,0,1716252794,13036.255593749993,66.4118976000027,53488.44861288 2024-05-21,00:53:16.000,142,11041532,14765,0,1716252795,13036.194966959993,66.39075021000463,53488.44162576 2024-05-21,00:53:17.000,142,11041506,14845,0,1716252796,13036.127603859997,66.3484554300012,53488.4206644 2024-05-21,00:53:18.000,142,11041526,14325,0,1716252797,13036.040031830002,66.28501325999969,53488.4206644 2024-05-21,00:53:19.000,142,11041522,14565,0,1716252798,13035.945723489996,66.24976761000289,53488.427651519996 2024-05-21,00:53:20.000,142,11041549,15005,0,1716252799,13035.831206219991,66.18632544000138,53488.37874168 2024-05-21,00:53:21.000,142,11041543,14325,0,1716252800,13035.73689788,66.06649022999773,53488.45560000001 2024-05-21,00:53:22.000,142,11041543,14965,0,1716252801,13035.59543537,65.9537041500007,53488.39970304 2024-05-21,00:53:23.000,142,11041528,14525,0,1716252802,13035.43376393,65.84091807000368,53488.37874168 2024-05-21,00:53:24.000,142,11041547,14845,0,1716252803,13035.352928209999,65.78452503000153,53488.37175456 2024-05-21,00:53:25.000,142,11041478,14565,0,1716252804,13035.184520459989,65.66468981999788,53488.34380608 2024-05-21,00:53:26.000,142,11041503,14765,0,1716252805,13035.049794259998,65.57305112999893,53488.32284472 2024-05-21,00:53:27.000,142,11041543,14565,0,1716252806,13034.935276989992,65.51665809000406,53488.30188336 2024-05-21,00:53:28.000,142,11041550,14445,0,1716252807,13034.780341860001,65.46026505000191,53488.280922 2024-05-21,00:53:29.000,142,11041512,14405,0,1716252808,13034.699506140001,65.41797026999848,53488.21803792001 2024-05-21,00:53:30.000,142,11041480,14525,0,1716252809,13034.611934109991,65.35452810000425,53488.13419248 2024-05-21,00:53:31.000,142,11041473,14845,0,1716252810,13034.55804363,65.37567549000232,53488.06432128 2024-05-21,00:53:32.000,142,11041540,14645,0,1716252811,13034.57825256,65.38272462000168,53488.07130840001 2024-05-21,00:53:33.000,142,11041519,14885,0,1716252812,13034.591725179991,65.38272462000168,53488.0363728 2024-05-21,00:53:34.000,142,11041490,14685,0,1716252813,13034.61867042,65.48846156999934,53488.00143720001 2024-05-21,00:53:35.000,142,11041442,14325,0,1716252814,13034.692769829991,65.58010025999829,53487.98746296 2024-05-21,00:53:36.000,142,11041515,14725,0,1716252815,13034.760132930001,65.71403373000066,53487.94554024 2024-05-21,00:53:37.000,142,11041454,14525,0,1716252816,13034.894859129992,65.81272154999897,53487.90361752001 2024-05-21,00:53:38.000,142,11041493,14845,0,1716252817,13035.022849020002,65.96075328000006,53487.910604640005 2024-05-21,00:53:39.000,142,11041527,14365,0,1716252818,13035.130629979998,65.97485153999878,53487.87566904 2024-05-21,00:53:40.000,142,11041471,14565,0,1716252819,13035.292301419999,66.15107979000459,53487.83374632001 2024-05-21,00:53:41.000,142,11041478,14645,0,1716252820,13035.440500239994,66.20747282999946,53487.86868192 2024-05-21,00:53:42.000,142,11041499,14405,0,1716252821,13035.581962749995,66.3132097800044,53487.812784960006 2024-05-21,00:53:43.000,142,11041434,14325,0,1716252822,13035.662798469995,66.34140630000184,53487.86868192 2024-05-21,00:53:44.000,142,11041448,14565,0,1716252823,13035.77057942999,66.38370107999799,53487.8267592 2024-05-21,00:53:45.000,142,11041461,14245,0,1716252824,13035.831206219991,66.43304499000078,53487.81977208 2024-05-21,00:53:46.000,142,11041508,14845,0,1716252825,13035.878360390001,66.39075021000463,53487.84073344 2024-05-21,00:53:47.000,142,11041482,14485,0,1716252826,13035.858151460001,66.38370107999799,53487.81977208 2024-05-21,00:53:48.000,142,11041471,14485,0,1716252827,13035.844678839996,66.32730804000312,53487.81977208 2024-05-21,00:53:49.000,142,11041501,14445,0,1716252828,13035.723425259996,66.22157108999818,53487.77086224 2024-05-21,00:53:50.000,142,11041487,14485,0,1716252829,13035.602171679995,66.12993239999923,53487.83374632001 2024-05-21,00:53:51.000,142,11041460,15085,0,1716252830,13035.55501751,66.04534283999965,53487.86868192 2024-05-21,00:53:52.000,142,11041513,14805,0,1716252831,13035.46744547999,65.93960589000199,53487.84772056 2024-05-21,00:53:53.000,142,11041449,14405,0,1716252832,13035.373137139999,65.84796720000304,53487.73592664001 2024-05-21,00:53:54.000,142,11041540,14565,0,1716252833,13035.292301419999,65.77042677000281,53487.76387512001 2024-05-21,00:53:55.000,142,11041541,14645,0,1716252834,13035.184520459989,65.69288634000259,53487.79881072 2024-05-21,00:53:56.000,142,11041487,14485,0,1716252835,13035.130629979998,65.63649330000044,53487.756887999996 2024-05-21,00:53:57.000,142,11041500,14285,0,1716252836,13035.090212119998,65.57305112999893,53487.74990088 2024-05-21,00:53:58.000,142,11041475,14365,0,1716252837,13035.083475809988,65.55895287000021,53487.77784936 2024-05-21,00:53:59.000,142,11041507,14285,0,1716252838,13035.096948429993,65.53780548000213,53487.71496528001 2024-05-21,00:54:00.000,142,11041491,14445,0,1716252839,13035.150838909998,65.51665809000406,53487.7219524 2024-05-21,00:54:01.000,142,11041490,14445,0,1716252840,13035.224938319989,65.5448546100015,53487.67304256 2024-05-21,00:54:02.000,142,11041503,14445,0,1716252841,13035.339455589994,65.58714938999765,53487.72893952 2024-05-21,00:54:03.000,142,11041457,14445,0,1716252842,13035.460709169995,65.60124765000364,53487.694003920005 2024-05-21,00:54:04.000,142,11041419,14605,0,1716252843,13035.59543537,65.65764068999852,53487.68701680001 2024-05-21,00:54:05.000,142,11041518,14405,0,1716252844,13035.75710681,65.7069846000013,53487.63111984 2024-05-21,00:54:06.000,142,11041502,14405,0,1716252845,13035.918778250001,65.73518111999874,53487.65906832 2024-05-21,00:54:07.000,142,11041511,14605,0,1716252846,13036.073713379992,65.74927938000474,53487.65906832 2024-05-21,00:54:08.000,142,11041459,14605,0,1716252847,13036.215175889993,65.77747590000217,53487.67304256 2024-05-21,00:54:09.000,142,11041505,14445,0,1716252848,13036.397056259993,65.81272154999897,53487.67304256 2024-05-21,00:54:10.000,142,11041529,14685,0,1716252849,13036.491364599999,65.79862329000025,53487.68701680001 2024-05-21,00:54:11.000,142,11041482,14405,0,1716252850,13036.58567293999,65.83386894000432,53487.72893952 2024-05-21,00:54:12.000,142,11041494,14525,0,1716252851,13036.70692651999,65.81977067999833,53487.68002968 2024-05-21,00:54:13.000,142,11041496,14805,0,1716252852,13036.70692651999,65.84796720000304,53487.694003920005 2024-05-21,00:54:14.000,142,11041502,14405,0,1716252853,13036.801234859995,65.86206546000176,53487.76387512001 2024-05-21,00:54:15.000,142,11041505,14525,0,1716252854,13036.841652719995,65.87616372000048,53487.79881072 2024-05-21,00:54:16.000,142,11041513,14485,0,1716252855,13036.80797116999,65.84796720000304,53487.74990088 2024-05-21,00:54:17.000,142,11041479,14525,0,1716252856,13036.87533427,65.90436023999791,53487.791823600004 2024-05-21,00:54:18.000,142,11041499,14605,0,1716252857,13036.86859795999,65.94665502000134,53487.84772056 2024-05-21,00:54:19.000,142,11041480,14405,0,1716252858,13036.90901581999,65.98190066999814,53487.85470768001 2024-05-21,00:54:20.000,142,11041522,14605,0,1716252859,13036.95616999,66.0030480600035,53487.861694800005 2024-05-21,00:54:21.000,142,11041457,14645,0,1716252860,13037.003324159996,66.02419545000157,53487.94554024 2024-05-21,00:54:22.000,142,11041475,14445,0,1716252861,13037.05721464,66.09468675000244,53487.94554024 2024-05-21,00:54:23.000,142,11041569,14525,0,1716252862,13037.124577739996,66.1369815299986,53487.88964328 2024-05-21,00:54:24.000,142,11041502,14565,0,1716252863,13037.178468220001,66.17222718000266,53487.9665016 2024-05-21,00:54:25.000,142,11041523,14605,0,1716252864,13037.252567629992,66.22157108999818,53487.9665016 2024-05-21,00:54:26.000,142,11041505,14565,0,1716252865,13037.319930730002,66.28501325999969,53488.04335992 2024-05-21,00:54:27.000,142,11041503,14645,0,1716252866,13037.360348590002,66.3132097800044,53488.00143720001 2024-05-21,00:54:28.000,142,11041577,14605,0,1716252867,13037.447920619998,66.34140630000184,53487.99445008 2024-05-21,00:54:29.000,142,11041489,14365,0,1716252868,13037.468129549998,66.33435717000248,53488.0363728 2024-05-21,00:54:30.000,142,11041519,14405,0,1716252869,13037.515283719993,66.32730804000312,53488.02239856001 2024-05-21,00:54:31.000,142,11041501,14445,0,1716252870,13037.555701579993,66.32025891000376,53488.078295520005 2024-05-21,00:54:32.000,142,11041480,14645,0,1716252871,13037.555701579993,66.29206238999905,53488.14117960001 2024-05-21,00:54:33.000,142,11041500,15205,0,1716252872,13037.582646819988,66.22157108999818,53488.12021824001 2024-05-21,00:54:34.000,142,11041495,14605,0,1716252873,13037.569174199998,66.19337457000074,53488.16214096 2024-05-21,00:54:35.000,142,11041483,14445,0,1716252874,13037.575910509993,66.17222718000266,53488.18310232 2024-05-21,00:54:36.000,142,11041460,14725,0,1716252875,13037.569174199998,66.1017358800018,53488.197076560005 2024-05-21,00:54:37.000,142,11041507,14205,0,1716252876,13037.589383129998,66.03829371000029,53488.22502504 2024-05-21,00:54:38.000,142,11041483,14525,0,1716252877,13037.582646819988,65.96780240999942,53488.22502504 2024-05-21,00:54:39.000,142,11041535,14565,0,1716252878,13037.548965269998,65.9537041500007,53488.294896240004 2024-05-21,00:54:40.000,142,11041520,14565,0,1716252879,13037.582646819988,65.8902619799992,53488.30188336 2024-05-21,00:54:41.000,142,11041526,14845,0,1716252880,13037.562437889988,65.8902619799992,53488.21803792001 2024-05-21,00:54:42.000,142,11041485,14525,0,1716252881,13037.582646819988,65.91140937000455,53488.30188336 2024-05-21,00:54:43.000,142,11041510,14565,0,1716252882,13037.650009919998,65.8902619799992,53488.364767440005 2024-05-21,00:54:44.000,142,11041542,14565,0,1716252883,13037.683691469989,65.9537041500007,53488.30188336 2024-05-21,00:54:45.000,142,11041539,14645,0,1716252884,13037.697164089994,65.89731110999855,53488.245986400005 2024-05-21,00:54:46.000,142,11041513,14685,0,1716252885,13037.751054569999,65.96075328000006,53488.25297352 2024-05-21,00:54:47.000,142,11041520,15005,0,1716252886,13037.751054569999,65.96780240999942,53488.30887048001 2024-05-21,00:54:48.000,142,11041499,14605,0,1716252887,13037.811681359999,65.96780240999942,53488.26694776001 2024-05-21,00:54:49.000,142,11041539,14805,0,1716252888,13037.87230815,66.01009719000285,53488.32983184 2024-05-21,00:55:00.000,142,11041555,14525,0,1716252899,13037.569174199998,66.03124458000093,53488.26694776001 2024-05-21,00:55:01.000,142,11041541,14685,0,1716252900,13037.535492649993,66.01714632000221,53488.197076560005 2024-05-21,00:55:02.000,142,11041479,14725,0,1716252901,13037.488338479998,65.98894980000478,53488.245986400005 2024-05-21,00:55:03.000,142,11041516,14445,0,1716252902,13037.407502759997,65.97485153999878,53488.25297352 2024-05-21,00:55:04.000,142,11041537,14405,0,1716252903,13037.299721800002,65.9537041500007,53488.197076560005 2024-05-21,00:55:05.000,142,11041505,14765,0,1716252904,13037.272776559992,65.93255676000263,53488.22502504 2024-05-21,00:55:06.000,142,11041459,14525,0,1716252905,13037.212149769992,65.91140937000455,53488.20406368 2024-05-21,00:55:07.000,142,11041559,14645,0,1716252906,13037.185204529997,65.8902619799992,53488.18310232 2024-05-21,00:55:08.000,142,11041514,14965,0,1716252907,13037.124577739996,65.84091807000368,53488.19008944001 2024-05-21,00:55:09.000,142,11041570,14525,0,1716252908,13037.03700571,65.81977067999833,53488.148166720006 2024-05-21,00:55:10.000,142,11041488,14885,0,1716252909,13036.989851539991,65.79862329000025,53488.15515384 2024-05-21,00:55:11.000,142,11041461,14645,0,1716252910,13036.91575213,65.7422302499981,53488.127205360004 2024-05-21,00:55:12.000,142,11041479,14605,0,1716252911,13036.841652719995,65.7563285100041,53488.127205360004 2024-05-21,00:55:13.000,142,11041513,14525,0,1716252912,13036.861861649995,65.71403373000066,53488.078295520005 2024-05-21,00:55:14.000,142,11041488,14805,0,1716252913,13036.86859795999,65.69288634000259,53488.15515384 2024-05-21,00:55:15.000,142,11041528,14645,0,1716252914,13036.82818009999,65.62239504000172,53488.11323112 2024-05-21,00:55:16.000,142,11041489,14725,0,1716252915,13036.781025929995,65.62239504000172,53488.13419248 2024-05-21,00:55:17.000,142,11041580,14765,0,1716252916,13036.760816999995,65.608296780003,53488.04335992 2024-05-21,00:55:18.000,142,11041509,14885,0,1716252917,13036.70692651999,65.60124765000364,53488.106244 2024-05-21,00:55:19.000,142,11041487,14725,0,1716252918,13036.65303604,65.60124765000364,53488.04335992 2024-05-21,00:55:20.000,142,11041500,14845,0,1716252919,13036.619354489994,65.58714938999765,53488.04335992 2024-05-21,00:55:21.000,142,11041505,14805,0,1716252920,13036.60588186999,65.608296780003,53488.06432128 2024-05-21,00:55:22.000,142,11041506,14805,0,1716252921,13036.58567293999,65.60124765000364,53488.00143720001 2024-05-21,00:55:23.000,142,11041488,14925,0,1716252922,13036.58567293999,65.63649330000044,53487.9665016 2024-05-21,00:55:24.000,142,11041545,14805,0,1716252923,13036.525046149989,65.608296780003,53487.98746296 2024-05-21,00:55:25.000,142,11041468,14605,0,1716252924,13036.450946739998,65.62944417000108,53487.980475840006 2024-05-21,00:55:26.000,142,11041505,14885,0,1716252925,13036.376847329993,65.6435424299998,53487.98746296 2024-05-21,00:55:27.000,142,11041512,14565,0,1716252926,13036.356638399993,65.62944417000108,53487.99445008 2024-05-21,00:55:28.000,142,11041472,14525,0,1716252927,13036.248857439998,65.62944417000108,53487.90361752001 2024-05-21,00:55:29.000,142,11041538,14965,0,1716252928,13036.201703270002,65.6435424299998,53487.90361752001 2024-05-21,00:55:30.000,142,11041495,14845,0,1716252929,13036.093922309992,65.61534591000236,53487.924578879996 2024-05-21,00:55:31.000,142,11041481,14445,0,1716252930,13035.999613970002,65.608296780003,53487.93855312 2024-05-21,00:55:32.000,142,11041468,14765,0,1716252931,13035.912041939991,65.62944417000108,53487.924578879996 2024-05-21,00:55:33.000,142,11041445,14685,0,1716252932,13035.790788359991,65.58010025999829,53487.861694800005 2024-05-21,00:55:34.000,142,11041534,15045,0,1716252933,13035.70995263999,65.58010025999829,53487.84073344 2024-05-21,00:55:35.000,142,11041520,14565,0,1716252934,13035.622380609995,65.58010025999829,53487.79881072 2024-05-21,00:55:36.000,142,11041505,15125,0,1716252935,13035.50786333999,65.5448546100015,53487.81977208 2024-05-21,00:55:37.000,142,11041556,15045,0,1716252936,13035.440500239994,65.56600199999957,53487.77784936 2024-05-21,00:55:38.000,142,11041447,14565,0,1716252937,13035.400082379994,65.55895287000021,53487.76387512001 2024-05-21,00:55:39.000,142,11041501,14805,0,1716252938,13035.339455589994,65.53075635000278,53487.76387512001 2024-05-21,00:55:40.000,142,11041494,14925,0,1716252939,13035.373137139999,65.50255982999806,53487.7219524 2024-05-21,00:55:41.000,142,11041524,14885,0,1716252940,13035.373137139999,65.5096089600047,53487.70797816 2024-05-21,00:55:42.000,142,11041509,14685,0,1716252941,13035.38660975999,65.51665809000406,53487.73592664001 2024-05-21,00:55:43.000,142,11041500,14845,0,1716252942,13035.39334607,65.4955106999987,53487.67304256 2024-05-21,00:55:44.000,142,11041480,14845,0,1716252943,13035.352928209999,65.46731418000127,53487.66605544001 2024-05-21,00:55:45.000,142,11041489,14845,0,1716252944,13035.400082379994,65.50255982999806,53487.65906832 2024-05-21,00:55:46.000,142,11041540,14885,0,1716252945,13035.45397286,65.50255982999806,53487.60317136 2024-05-21,00:55:47.000,142,11041498,14845,0,1716252946,13035.51459965,65.51665809000406,53487.645094080006 2024-05-21,00:55:48.000,142,11041542,14725,0,1716252947,13035.59543537,65.47436331000063,53487.624132720004 2024-05-21,00:55:49.000,142,11041497,14605,0,1716252948,13035.62911691999,65.51665809000406,53487.70099104 2024-05-21,00:55:50.000,142,11041560,14885,0,1716252949,13035.683007399995,65.48846156999934,53487.63111984 2024-05-21,00:55:51.000,142,11041524,14605,0,1716252950,13035.683007399995,65.50255982999806,53487.65906832 2024-05-21,00:55:52.000,142,11041532,14685,0,1716252951,13035.723425259996,65.5096089600047,53487.63111984 2024-05-21,00:55:53.000,142,11041509,14485,0,1716252952,13035.75037049999,65.5096089600047,53487.60317136 2024-05-21,00:55:54.000,142,11041505,14365,0,1716252953,13035.77057942999,65.51665809000406,53487.58221 2024-05-21,00:55:55.000,142,11041506,14765,0,1716252954,13035.804260979996,65.4955106999987,53487.54028728 2024-05-21,00:55:56.000,142,11041525,14765,0,1716252955,13035.824469909996,65.50255982999806,53487.575222880005 2024-05-21,00:55:57.000,142,11041522,14805,0,1716252956,13035.8177336,65.52370722000342,53487.56823576001 2024-05-21,00:55:58.000,142,11041505,15005,0,1716252957,13035.844678839996,65.57305112999893,53487.589197119996 2024-05-21,00:55:59.000,142,11041451,14765,0,1716252958,13035.858151460001,65.58010025999829,53487.61015848 2024-05-21,00:56:00.000,142,11041480,14645,0,1716252959,13035.824469909996,65.5448546100015,53487.58221 2024-05-21,00:56:01.000,142,11041524,14045,0,1716252960,13035.851415149991,65.62239504000172,53487.58221 2024-05-21,00:56:02.000,142,11041514,14885,0,1716252961,13035.898569320001,65.67173895000451,53487.60317136 2024-05-21,00:56:03.000,142,11041502,14765,0,1716252962,13035.905305629996,65.61534591000236,53487.589197119996 2024-05-21,00:56:04.000,142,11041515,14445,0,1716252963,13035.918778250001,65.67173895000451,53487.54028728 2024-05-21,00:56:05.000,142,11041528,14805,0,1716252964,13035.979405040001,65.72108286000002,53487.51932592001 2024-05-21,00:56:06.000,142,11041515,14645,0,1716252965,13036.026559209997,65.7563285100041,53487.58221 2024-05-21,00:56:07.000,142,11041526,14525,0,1716252966,13036.100658620002,65.76337764000345,53487.58221 2024-05-21,00:56:08.000,142,11041520,14845,0,1716252967,13036.107394929997,65.83386894000432,53487.589197119996 2024-05-21,00:56:09.000,142,11041524,14565,0,1716252968,13036.181494340002,65.91140937000455,53487.60317136 2024-05-21,00:56:10.000,142,11041500,14565,0,1716252969,13036.194966959993,65.91140937000455,53487.54028728 2024-05-21,00:56:11.000,142,11041550,14685,0,1716252970,13036.269066369998,65.92550763000327,53487.60317136 2024-05-21,00:56:12.000,142,11041475,14445,0,1716252971,13036.282538990003,65.96780240999942,53487.54727440001 2024-05-21,00:56:13.000,142,11041526,14805,0,1716252972,13036.370111019998,65.96780240999942,53487.589197119996 2024-05-21,00:56:14.000,142,11041524,14685,0,1716252973,13036.376847329993,65.96780240999942,53487.61015848 2024-05-21,00:56:15.000,142,11041500,14885,0,1716252974,13036.417265189993,65.99599893000413,53487.63111984 2024-05-21,00:56:16.000,142,11041516,14765,0,1716252975,13036.444210429989,65.96780240999942,53487.65906832 2024-05-21,00:56:17.000,142,11041519,14645,0,1716252976,13036.424001499989,65.97485153999878,53487.624132720004 2024-05-21,00:56:18.000,142,11041563,14685,0,1716252977,13036.450946739998,65.93960589000199,53487.624132720004 2024-05-21,00:56:19.000,142,11041536,14405,0,1716252978,13036.444210429989,65.93255676000263,53487.61714560001 2024-05-21,00:56:20.000,142,11041556,14725,0,1716252979,13036.450946739998,65.90436023999791,53487.694003920005 2024-05-21,00:56:21.000,142,11041495,14805,0,1716252980,13036.484628289989,65.82681980999769,53487.67304256 2024-05-21,00:56:22.000,142,11041511,14685,0,1716252981,13036.578936629994,65.87616372000048,53487.66605544001 2024-05-21,00:56:23.000,142,11041533,14525,0,1716252982,13036.58567293999,65.83386894000432,53487.61015848 2024-05-21,00:56:24.000,142,11041561,14285,0,1716252983,13036.61261818,65.78452503000153,53487.66605544001 2024-05-21,00:56:25.000,142,11041520,14565,0,1716252984,13036.68671758999,65.79157416000089,53487.63111984 2024-05-21,00:56:26.000,142,11041539,14805,0,1716252985,13036.760816999995,65.76337764000345,53487.7219524 2024-05-21,00:56:27.000,142,11041551,14525,0,1716252986,13036.84838902999,65.77747590000217,53487.70797816 2024-05-21,00:56:28.000,142,11041511,14725,0,1716252987,13036.942697369996,65.69993547000195,53487.68701680001 2024-05-21,00:56:29.000,142,11041542,14645,0,1716252988,13037.010060469991,65.69993547000195,53487.68002968 2024-05-21,00:56:30.000,142,11041487,14805,0,1716252989,13037.111105119991,65.67878808000387,53487.66605544001 2024-05-21,00:56:31.000,142,11041519,14405,0,1716252990,13037.225622389997,65.65764068999852,53487.71496528001 2024-05-21,00:56:32.000,142,11041545,14845,0,1716252991,13037.319930730002,65.65764068999852,53487.71496528001 2024-05-21,00:56:33.000,142,11041583,14565,0,1716252992,13037.414239069993,65.69288634000259,53487.7219524 2024-05-21,00:56:34.000,142,11041510,14485,0,1716252993,13037.542228959988,65.61534591000236,53487.72893952 2024-05-21,00:56:35.000,142,11041523,14485,0,1716252994,13037.676955159994,65.6435424299998,53487.791823600004 2024-05-21,00:56:36.000,142,11041480,14725,0,1716252995,13037.744318259989,65.60124765000364,53487.77784936 2024-05-21,00:56:37.000,142,11041501,14445,0,1716252996,13037.858835529994,65.61534591000236,53487.84073344 2024-05-21,00:56:38.000,142,11041503,14565,0,1716252997,13037.959880179995,65.62239504000172,53487.79881072 2024-05-21,00:56:39.000,142,11041507,14485,0,1716252998,13038.040715899995,65.58714938999765,53487.791823600004 2024-05-21,00:56:40.000,142,11041492,14365,0,1716252999,13038.101342689995,65.58010025999829,53487.88265616001 2024-05-21,00:56:41.000,142,11041572,14645,0,1716253000,13038.202387339996,65.6435424299998,53487.88265616001 2024-05-21,00:56:42.000,142,11041523,14565,0,1716253001,13038.283223059996,65.57305112999893,53487.924578879996 2024-05-21,00:56:43.000,142,11041523,14405,0,1716253002,13038.316904610001,65.57305112999893,53487.95252736001 2024-05-21,00:56:44.000,142,11041528,14845,0,1716253003,13038.424685569997,65.57305112999893,53487.959514480004 2024-05-21,00:56:45.000,142,11041490,14805,0,1716253004,13038.498784980002,65.56600199999957,53487.95252736001 2024-05-21,00:56:46.000,142,11041511,14845,0,1716253005,13038.606565939997,65.53780548000213,53487.98746296 2024-05-21,00:56:47.000,142,11041518,14605,0,1716253006,13038.680665350003,65.52370722000342,53488.02239856001 2024-05-21,00:56:48.000,142,11041527,14725,0,1716253007,13038.734555829993,65.53780548000213,53488.05034704001 2024-05-21,00:56:49.000,142,11041512,14605,0,1716253008,13038.822127859989,65.52370722000342,53488.11323112 2024-05-21,00:56:50.000,142,11041493,14565,0,1716253009,13038.889490959999,65.53075635000278,53488.05034704001 2024-05-21,00:56:51.000,142,11041524,14925,0,1716253010,13039.02421715999,65.53780548000213,53488.092269759996 2024-05-21,00:56:52.000,142,11041548,14765,0,1716253011,13039.11178919,65.5096089600047,53488.1761152 2024-05-21,00:56:53.000,142,11041513,14525,0,1716253012,13039.27346063,65.46026505000191,53488.127205360004 2024-05-21,00:56:54.000,142,11041497,14685,0,1716253013,13039.421659449996,65.46731418000127,53488.15515384 2024-05-21,00:56:55.000,142,11041461,14445,0,1716253014,13039.549649339991,65.44616679000319,53488.23899928001 2024-05-21,00:56:56.000,142,11041542,14725,0,1716253015,13039.657430300002,65.38977375000104,53488.23201216 2024-05-21,00:56:57.000,142,11041480,14925,0,1716253016,13039.745002329997,65.41797026999848,53488.294896240004 2024-05-21,00:56:58.000,142,11041507,14845,0,1716253017,13039.886464839998,65.37567549000232,53488.28790912001 2024-05-21,00:56:59.000,142,11041498,14645,0,1716253018,13040.048136279998,65.38272462000168,53488.28790912001 2024-05-21,00:57:00.000,142,11041510,15205,0,1716253019,13040.162653549989,65.36862636000296,53488.32983184 2024-05-21,00:57:01.000,142,11041563,14645,0,1716253020,13040.31085237,65.31928245000017,53488.35778032001 2024-05-21,00:57:02.000,142,11041485,14965,0,1716253021,13040.48599642999,65.3615772300036,53488.38572880001 2024-05-21,00:57:03.000,142,11041492,14965,0,1716253022,13040.600513699996,65.34747897000489,53488.39271592 2024-05-21,00:57:04.000,142,11041529,14885,0,1716253023,13040.715030970001,65.31928245000017,53488.47656136001 2024-05-21,00:57:05.000,142,11041467,14885,0,1716253024,13040.829548239992,65.34747897000489,53488.483548480006 2024-05-21,00:57:06.000,142,11041498,14725,0,1716253025,13040.937329200002,65.32633157999953,53488.57438104001 2024-05-21,00:57:07.000,142,11041505,14525,0,1716253026,13041.065319089998,65.31928245000017,53488.5604068 2024-05-21,00:57:08.000,142,11041543,14605,0,1716253027,13041.099000640002,65.2981350600021,53488.57438104001 2024-05-21,00:57:09.000,142,11041492,14845,0,1716253028,13041.226990529998,65.27698767000402,53488.65822648 2024-05-21,00:57:10.000,142,11041538,14805,0,1716253029,13041.301089939989,65.26993854000466,53488.630278000004 2024-05-21,00:57:11.000,142,11041513,14685,0,1716253030,13041.395398279994,65.24174201999995,53488.7350848 2024-05-21,00:57:12.000,142,11041519,14845,0,1716253031,13041.46949769,65.26993854000466,53488.749059040005 2024-05-21,00:57:13.000,142,11041502,14765,0,1716253032,13041.48297030999,65.19944724000379,53488.77002040001 2024-05-21,00:57:14.000,142,11041558,14925,0,1716253033,13041.54359709999,65.19239811000443,53488.82591736 2024-05-21,00:57:15.000,142,11041499,14805,0,1716253034,13041.617696509995,65.14305420000164,53488.88181432 2024-05-21,00:57:16.000,142,11041532,14685,0,1716253035,13041.617696509995,65.09371028999885,53488.88880144001 2024-05-21,00:57:17.000,142,11041525,14845,0,1716253036,13041.74568639999,65.0866611599995,53488.93771128001 2024-05-21,00:57:18.000,142,11041522,14645,0,1716253037,13041.82652211999,65.0866611599995,53488.95867264001 2024-05-21,00:57:19.000,142,11041552,14805,0,1716253038,13041.80631318999,65.07256290000078,53488.99360824 2024-05-21,00:57:20.000,142,11041545,15005,0,1716253039,13041.880412599996,65.0514155100027,53488.986621120006 2024-05-21,00:57:21.000,142,11041541,14325,0,1716253040,13041.934303080001,65.05846464000206,53489.04251808 2024-05-21,00:57:22.000,142,11041560,14765,0,1716253041,13042.021875109996,65.09371028999885,53489.07046656 2024-05-21,00:57:23.000,142,11041566,14685,0,1716253042,13042.075765590002,65.09371028999885,53489.09142792 2024-05-21,00:57:24.000,142,11041518,14445,0,1716253043,13042.210491789992,65.19944724000379,53489.16129912 2024-05-21,00:57:25.000,142,11041526,14765,0,1716253044,13042.277854890002,65.21354550000251,53489.14732488001 2024-05-21,00:57:26.000,142,11041450,14645,0,1716253045,13042.385635849998,65.26288940999802,53489.21020896 2024-05-21,00:57:27.000,142,11041488,14765,0,1716253046,13042.520362049989,65.32633157999953,53489.252131680005 2024-05-21,00:57:28.000,142,11041505,14805,0,1716253047,13042.655088249994,65.38272462000168,53489.22418320001 2024-05-21,00:57:29.000,142,11041514,15365,0,1716253048,13042.76960552,65.46026505000191,53489.21020896 2024-05-21,00:57:30.000,142,11041493,14685,0,1716253049,13042.938013269995,65.46026505000191,53489.28008016 2024-05-21,00:57:31.000,142,11041476,14645,0,1716253050,13043.00537636999,65.51665809000406,53489.34995136 2024-05-21,00:57:32.000,142,11041444,14885,0,1716253051,13043.07273947,65.58714938999765,53489.34995136 2024-05-21,00:57:33.000,142,11041469,14445,0,1716253052,13043.227674599992,65.60124765000364,53489.3988612 2024-05-21,00:57:34.000,142,11041481,14885,0,1716253053,13043.348928179992,65.58714938999765,53489.41283544001 2024-05-21,00:57:35.000,142,11041476,15005,0,1716253054,13043.402818659997,65.62944417000108,53489.41283544001 2024-05-21,00:57:36.000,142,11041501,14445,0,1716253055,13043.396082350002,65.61534591000236,53489.5735392 2024-05-21,00:57:37.000,142,11041536,14285,0,1716253056,13043.483654379997,65.63649330000044,53489.53161648001 2024-05-21,00:57:38.000,142,11041442,14725,0,1716253057,13043.544281169998,65.58714938999765,53489.5735392 2024-05-21,00:57:39.000,142,11041463,14525,0,1716253058,13043.490390689993,65.5096089600047,53489.66437176 2024-05-21,00:57:40.000,142,11041491,14645,0,1716253059,13043.463445449997,65.51665809000406,53489.68533312 2024-05-21,00:57:41.000,142,11041521,14685,0,1716253060,13043.524072239998,65.45321592000255,53489.7132816 2024-05-21,00:57:42.000,142,11041501,14605,0,1716253061,13043.517335930002,65.43911766000383,53489.72026872 2024-05-21,00:57:43.000,142,11041467,14845,0,1716253062,13043.530808549993,65.42501939999784,53489.72725584001 2024-05-21,00:57:44.000,142,11041464,14645,0,1716253063,13043.490390689993,65.38272462000168,53489.72725584001 2024-05-21,00:57:45.000,142,11041421,14605,0,1716253064,13043.503863309998,65.35452810000425,53489.77616568001 2024-05-21,00:57:46.000,142,11041415,14045,0,1716253065,13043.456709140002,65.32633157999953,53489.77616568001 2024-05-21,00:57:47.000,142,11041480,14565,0,1716253066,13043.470181759993,65.33338070999889,53489.76917856 2024-05-21,00:57:48.000,142,11041502,14365,0,1716253067,13043.470181759993,65.30518419000146,53489.86001112 2024-05-21,00:57:49.000,142,11041482,14485,0,1716253068,13043.510599619993,65.30518419000146,53489.81110128 2024-05-21,00:57:50.000,142,11041446,14845,0,1716253069,13043.530808549993,65.32633157999953,53489.83904976 2024-05-21,00:57:51.000,142,11041457,14765,0,1716253070,13043.577962719988,65.33338070999889,53489.91590808001 2024-05-21,00:57:52.000,142,11041455,14645,0,1716253071,13043.577962719988,65.35452810000425,53489.90892096 2024-05-21,00:57:53.000,142,11041445,14525,0,1716253072,13043.672271059993,65.38977375000104,53489.92988232 2024-05-21,00:57:54.000,142,11041471,15085,0,1716253073,13043.719425229989,65.41797026999848,53489.95084368 2024-05-21,00:57:55.000,142,11041480,14965,0,1716253074,13043.786788329999,65.43911766000383,53489.99975352 2024-05-21,00:57:56.000,142,11041488,14685,0,1716253075,13043.806997259999,65.46731418000127,53489.971805040004 2024-05-21,00:57:57.000,142,11041496,15085,0,1716253076,13043.867624049999,65.50255982999806,53490.020714880004 2024-05-21,00:57:58.000,142,11041498,15005,0,1716253077,13043.90130559999,65.48141243999999,53490.00674064 2024-05-21,00:57:59.000,142,11041483,14685,0,1716253078,13043.98887763,65.48846156999934,53490.00674064 2024-05-21,00:58:00.000,142,11041541,14565,0,1716253079,13044.00235024999,65.44616679000319,53490.041676240005 2024-05-21,00:58:01.000,142,11041476,14405,0,1716253080,13044.02929549,65.48141243999999,53490.11154744001 2024-05-21,00:58:02.000,142,11041513,14565,0,1716253081,13044.04950442,65.51665809000406,53490.06263760001 2024-05-21,00:58:03.000,142,11041438,14485,0,1716253082,13044.076449659995,65.48141243999999,53490.12552168 2024-05-21,00:58:04.000,142,11041467,14565,0,1716253083,13044.056240729995,65.48141243999999,53490.14648304 2024-05-21,00:58:05.000,142,11041504,14405,0,1716253084,13044.00908656,65.46731418000127,53490.17443152 2024-05-21,00:58:06.000,142,11041458,14685,0,1716253085,13044.02255917999,65.46731418000127,53490.160457280006 2024-05-21,00:58:07.000,142,11041486,14485,0,1716253086,13044.00908656,65.47436331000063,53490.15347016001 2024-05-21,00:58:08.000,142,11041540,14525,0,1716253087,13043.9686687,65.46731418000127,53490.19539288 2024-05-21,00:58:09.000,142,11041495,14725,0,1716253088,13044.00235024999,65.48846156999934,53490.188405760004 2024-05-21,00:58:10.000,142,11041476,14685,0,1716253089,13044.02929549,65.51665809000406,53490.258276960005 2024-05-21,00:58:11.000,142,11041460,14565,0,1716253090,13043.975405009995,65.5448546100015,53490.2373156 2024-05-21,00:58:12.000,142,11041448,14845,0,1716253091,13043.975405009995,65.56600199999957,53490.22334136 2024-05-21,00:58:13.000,142,11041543,14765,0,1716253092,13044.00908656,65.57305112999893,53490.209367120005 2024-05-21,00:58:14.000,142,11041525,14565,0,1716253093,13043.98214131999,65.57305112999893,53490.328148160006 2024-05-21,00:58:15.000,142,11041534,14725,0,1716253094,13043.98214131999,65.55190374000085,53490.307186800004 2024-05-21,00:58:16.000,142,11041544,15285,0,1716253095,13043.98887763,65.60124765000364,53490.30019968001 2024-05-21,00:58:17.000,142,11041446,14405,0,1716253096,13044.00908656,65.62944417000108,53490.2722512 2024-05-21,00:58:18.000,142,11041535,14605,0,1716253097,13044.02929549,65.63649330000044,53490.328148160006 2024-05-21,00:58:19.000,142,11041455,14645,0,1716253098,13043.94172345999,65.59419852000428,53490.27923832001 2024-05-21,00:58:20.000,142,11041548,14685,0,1716253099,13043.955196079994,65.58010025999829,53490.31417392 2024-05-21,00:58:21.000,142,11041475,14725,0,1716253100,13043.90130559999,65.55895287000021,53490.27923832001 2024-05-21,00:58:22.000,142,11041475,14765,0,1716253101,13043.874360359994,65.53780548000213,53490.2722512 2024-05-21,00:58:23.000,142,11041532,15205,0,1716253102,13043.84067880999,65.50255982999806,53490.30019968001 2024-05-21,00:58:24.000,142,11041559,15045,0,1716253103,13043.766579399999,65.43911766000383,53490.2722512 2024-05-21,00:58:25.000,142,11041529,14845,0,1716253104,13043.746370469999,65.40387200999976,53490.32116104001 2024-05-21,00:58:26.000,142,11041520,14845,0,1716253105,13043.672271059993,65.37567549000232,53490.258276960005 2024-05-21,00:58:27.000,142,11041525,14805,0,1716253106,13043.645325819998,65.33338070999889,53490.2373156 2024-05-21,00:58:28.000,142,11041484,14685,0,1716253107,13043.591435339993,65.31928245000017,53490.34910952001 2024-05-21,00:58:29.000,142,11041538,14805,0,1716253108,13043.551017479993,65.31223332000081,53490.328148160006 2024-05-21,00:58:30.000,142,11041547,14645,0,1716253109,13043.517335930002,65.30518419000146,53490.32116104001 2024-05-21,00:58:31.000,142,11041506,14685,0,1716253110,13043.456709140002,65.27698767000402,53490.34910952001 2024-05-21,00:58:32.000,142,11041486,14965,0,1716253111,13043.436500210002,65.26993854000466,53490.32116104001 2024-05-21,00:58:33.000,142,11041523,14885,0,1716253112,13043.389346039992,65.28403680000338,53490.258276960005 2024-05-21,00:58:34.000,142,11041475,14685,0,1716253113,13043.449972829992,65.26288940999802,53490.28622544 2024-05-21,00:58:35.000,142,11041464,14205,0,1716253114,13043.389346039992,65.25584027999867,53490.258276960005 2024-05-21,00:58:36.000,142,11041507,14805,0,1716253115,13043.362400799997,65.31928245000017,53490.2373156 2024-05-21,00:58:37.000,142,11041489,14485,0,1716253116,13043.355664490002,65.31223332000081,53490.21635424 2024-05-21,00:58:38.000,142,11041500,14845,0,1716253117,13043.369137109992,65.31928245000017,53490.188405760004 2024-05-21,00:58:39.000,142,11041498,15045,0,1716253118,13043.409554969992,65.3615772300036,53490.20238000001 2024-05-21,00:58:40.000,142,11041513,14565,0,1716253119,13043.429763899992,65.33338070999889,53490.18141864001 2024-05-21,00:58:41.000,142,11041521,15005,0,1716253120,13043.416291280002,65.3615772300036,53490.11853456 2024-05-21,00:58:42.000,142,11041519,14765,0,1716253121,13043.416291280002,65.36862636000296,53490.12552168 2024-05-21,00:58:43.000,142,11041545,14885,0,1716253122,13043.416291280002,65.38977375000104,53490.0975732 2024-05-21,00:58:44.000,142,11041531,14765,0,1716253123,13043.416291280002,65.34747897000489,53490.11853456 2024-05-21,00:58:45.000,142,11041489,14605,0,1716253124,13043.375873420002,65.3615772300036,53490.11154744001 2024-05-21,00:58:46.000,142,11041508,14685,0,1716253125,13043.375873420002,65.36862636000296,53490.090586080005 2024-05-21,00:58:47.000,142,11041527,14845,0,1716253126,13043.301774009997,65.33338070999889,53490.12552168 2024-05-21,00:58:48.000,142,11041492,15045,0,1716253127,13043.254619840001,65.31928245000017,53490.041676240005 2024-05-21,00:58:49.000,142,11041544,14845,0,1716253128,13043.247883529992,65.27698767000402,53490.090586080005 2024-05-21,00:58:50.000,142,11041520,14885,0,1716253129,13043.241147219996,65.26288940999802,53490.10456032 2024-05-21,00:58:51.000,142,11041508,14685,0,1716253130,13043.167047809991,65.23469289000059,53490.12552168 2024-05-21,00:58:52.000,142,11041490,14725,0,1716253131,13043.126629949991,65.20649637000315,53490.08359896001 2024-05-21,00:58:53.000,142,11041468,14885,0,1716253132,13043.079475779996,65.16420158999972,53490.090586080005 2024-05-21,00:58:54.000,142,11041529,14845,0,1716253133,13043.0929484,65.16420158999972,53490.14648304 2024-05-21,00:58:55.000,142,11041475,14565,0,1716253134,13043.03232161,65.12895594000292,53490.15347016001 2024-05-21,00:58:56.000,142,11041528,14525,0,1716253135,13042.998640059996,65.12895594000292,53490.0975732 2024-05-21,00:58:57.000,142,11041501,14925,0,1716253136,13043.01211268,65.14305420000164,53490.10456032 2024-05-21,00:58:58.000,142,11041470,14645,0,1716253137,13042.938013269995,65.07961203000013,53490.06962472 2024-05-21,00:58:59.000,142,11041539,14445,0,1716253138,13042.88412278999,65.07961203000013,53490.041676240005 2024-05-21,00:59:00.000,142,11041502,14805,0,1716253139,13042.877386479995,65.07256290000078,53490.04866336 2024-05-21,00:59:01.000,142,11041511,14725,0,1716253140,13042.816759689995,65.07256290000078,53490.020714880004 2024-05-21,00:59:02.000,142,11041530,14605,0,1716253141,13042.796550759995,65.0866611599995,53490.01372776001 2024-05-21,00:59:03.000,142,11041535,14685,0,1716253142,13042.776341829995,65.01616985999863,53490.00674064 2024-05-21,00:59:04.000,142,11041489,14605,0,1716253143,13042.74266027999,65.05846464000206,53490.01372776001 2024-05-21,00:59:05.000,142,11041488,14525,0,1716253144,13042.70897873,65.05846464000206,53490.041676240005 2024-05-21,00:59:06.000,142,11041481,14685,0,1716253145,13042.648351939999,65.01616985999863,53489.992766400006 2024-05-21,00:59:07.000,142,11041523,14685,0,1716253146,13042.607934079999,64.97387508000247,53490.027702 2024-05-21,00:59:08.000,142,11041527,14605,0,1716253147,13042.567516219999,65.00207159999991,53489.90892096 2024-05-21,00:59:09.000,142,11041537,14765,0,1716253148,13042.601197769989,64.99502247000055,53489.90193384 2024-05-21,00:59:10.000,142,11041547,15085,0,1716253149,13042.587725149999,65.00207159999991,53489.90892096 2024-05-21,00:59:11.000,142,11041508,14605,0,1716253150,13042.594461459994,64.97387508000247,53489.8879596 2024-05-21,00:59:12.000,142,11041524,14485,0,1716253151,13042.594461459994,64.98797334000119,53489.92988232 2024-05-21,00:59:13.000,142,11041487,14605,0,1716253152,13042.668560869999,65.00207159999991,53489.89494672001 2024-05-21,00:59:14.000,142,11041544,14485,0,1716253153,13042.675297179994,64.95977682000375,53489.825075520006 2024-05-21,00:59:15.000,142,11041495,14765,0,1716253154,13042.655088249994,64.97387508000247,53489.76917856 2024-05-21,00:59:16.000,142,11041543,14725,0,1716253155,13042.64161562999,65.00207159999991,53489.79013992 2024-05-21,00:59:17.000,142,11041515,14925,0,1716253156,13042.668560869999,65.03026812000462,53489.77616568001 2024-05-21,00:59:18.000,142,11041523,14405,0,1716253157,13042.72245134999,65.0866611599995,53489.804114160004 2024-05-21,00:59:19.000,142,11041519,14605,0,1716253158,13042.715715039994,65.06551377000142,53489.69930736001 2024-05-21,00:59:20.000,142,11041486,15045,0,1716253159,13042.74266027999,65.06551377000142,53489.76917856 2024-05-21,00:59:21.000,142,11041518,15005,0,1716253160,13042.695506109994,65.14305420000164,53489.67834600001 2024-05-21,00:59:22.000,142,11041488,14685,0,1716253161,13042.735923969994,65.14305420000164,53489.72026872 2024-05-21,00:59:23.000,142,11041511,15005,0,1716253162,13042.74266027999,65.1853489799978,53489.69930736001 2024-05-21,00:59:24.000,142,11041519,14845,0,1716253163,13042.74939659,65.1853489799978,53489.66437176 2024-05-21,00:59:25.000,142,11041523,15125,0,1716253164,13042.74939659,65.19239811000443,53489.6434104 2024-05-21,00:59:26.000,142,11041489,14845,0,1716253165,13042.715715039994,65.2487911499993,53489.73424296 2024-05-21,00:59:27.000,142,11041521,14885,0,1716253166,13042.72245134999,65.22764376000123,53489.67834600001 2024-05-21,00:59:28.000,142,11041494,14725,0,1716253167,13042.655088249994,65.22764376000123,53489.657384640006 2024-05-21,00:59:29.000,142,11041492,14685,0,1716253168,13042.66182455999,65.2487911499993,53489.69232024 2024-05-21,00:59:30.000,142,11041555,14525,0,1716253169,13042.614670389994,65.21354550000251,53489.657384640006 2024-05-21,00:59:31.000,142,11041459,14845,0,1716253170,13042.594461459994,65.2487911499993,53489.60847480001 2024-05-21,00:59:32.000,142,11041524,14685,0,1716253171,13042.601197769989,65.19239811000443,53489.67135888 2024-05-21,00:59:33.000,142,11041531,14965,0,1716253172,13042.567516219999,65.23469289000059,53489.65039752001 2024-05-21,00:59:34.000,142,11041489,14725,0,1716253173,13042.547307289999,65.22059463000187,53489.66437176 2024-05-21,00:59:35.000,142,11041512,14845,0,1716253174,13042.527098359998,65.19239811000443,53489.68533312 2024-05-21,00:59:36.000,142,11041489,14965,0,1716253175,13042.473207879993,65.14305420000164,53489.73424296 2024-05-21,00:59:37.000,142,11041511,14565,0,1716253176,13042.432790019993,65.13600507000228,53489.66437176 2024-05-21,00:59:38.000,142,11041498,14605,0,1716253177,13042.432790019993,65.1148576800042,53489.706294480005 2024-05-21,00:59:39.000,142,11041503,14365,0,1716253178,13042.412581089993,65.09371028999885,53489.67834600001 2024-05-21,00:59:40.000,142,11041462,14365,0,1716253179,13042.372163229993,65.00912072999927,53489.69930736001 2024-05-21,00:59:41.000,142,11041524,14605,0,1716253180,13042.372163229993,65.0514155100027,53489.67135888 2024-05-21,00:59:42.000,142,11041519,14805,0,1716253181,13042.338481680003,65.03731725000398,53489.706294480005 2024-05-21,00:59:43.000,142,11041518,14445,0,1716253182,13042.351954299993,65.00207159999991,53489.60847480001 2024-05-21,00:59:44.000,142,11041431,14605,0,1716253183,13042.331745369993,65.03026812000462,53489.69930736001 2024-05-21,00:59:45.000,142,11041469,14845,0,1716253184,13042.298063820002,65.00912072999927,53489.62943616001 2024-05-21,00:59:46.000,142,11041501,14525,0,1716253185,13042.325009059998,64.94567855999776,53489.636423280004 2024-05-21,00:59:47.000,142,11041508,14645,0,1716253186,13042.304800129998,64.91748204000032,53489.65039752001 2024-05-21,00:59:48.000,142,11041508,14565,0,1716253187,13042.351954299993,64.9527276900044,53489.657384640006 2024-05-21,00:59:49.000,142,11041524,14885,0,1716253188,13042.331745369993,64.9527276900044,53489.5735392 2024-05-21,00:59:50.000,142,11041485,14885,0,1716253189,13042.345217989998,64.96682595000311,53489.636423280004 2024-05-21,00:59:51.000,142,11041522,14645,0,1716253190,13042.399108469988,64.99502247000055,53489.62943616001 2024-05-21,00:59:52.000,142,11041562,14885,0,1716253191,13042.452998949993,64.9527276900044,53489.56655208 2024-05-21,00:59:53.000,142,11041521,14765,0,1716253192,13042.486680499998,64.98092421000183,53489.59450056 2024-05-21,00:59:54.000,142,11041536,14805,0,1716253193,13042.479944189989,65.01616985999863,53489.657384640006 2024-05-21,00:59:55.000,142,11041538,14485,0,1716253194,13042.554043599994,65.01616985999863,53489.60847480001 2024-05-21,00:59:56.000,142,11041445,14685,0,1716253195,13042.580988839989,65.00207159999991,53489.657384640006 2024-05-21,00:59:57.000,142,11041561,14885,0,1716253196,13042.594461459994,65.00912072999927,53489.59450056 2024-05-21,00:59:58.000,142,11041518,14445,0,1716253197,13042.675297179994,65.02321898999799,53489.61546192 2024-05-21,00:59:59.000,142,11041544,14525,0,1716253198,13042.756132899995,64.99502247000055,53489.657384640006 2024-05-21,01:00:00.000,142,11041574,14725,0,1716253199,13042.70897873,65.03731725000398,53489.61546192 2024-05-21,01:00:01.000,142,11041570,14485,0,1716253200,13042.85044124,65.03731725000398,53489.65039752001 2024-05-21,01:00:02.000,142,11041558,14605,0,1716253201,13042.80328706999,65.03731725000398,53489.60847480001 2024-05-21,01:00:03.000,142,11041501,14405,0,1716253202,13042.88412278999,65.06551377000142,53489.62943616001 2024-05-21,01:00:04.000,142,11041508,14845,0,1716253203,13042.90433171999,65.0514155100027,53489.62244904 2024-05-21,01:00:05.000,142,11041495,14885,0,1716253204,13042.97169482,65.03026812000462,53489.61546192 2024-05-21,01:00:06.000,142,11041454,14845,0,1716253205,13042.98516743999,65.04436638000334,53489.67135888 2024-05-21,01:00:07.000,142,11041489,14565,0,1716253206,13042.998640059996,65.06551377000142,53489.6434104 2024-05-21,01:00:08.000,142,11041486,14685,0,1716253207,13043.03232161,65.12190681000357,53489.636423280004 2024-05-21,01:00:09.000,142,11041470,14525,0,1716253208,13043.04579422999,65.0866611599995,53489.5735392 2024-05-21,01:00:10.000,142,11041449,14725,0,1716253209,13043.03232161,65.10780855000485,53489.587513440005 2024-05-21,01:00:11.000,142,11041511,14845,0,1716253210,13043.018848989996,65.10780855000485,53489.61546192 2024-05-21,01:00:12.000,142,11041488,14685,0,1716253211,13043.03232161,65.13600507000228,53489.60847480001 2024-05-21,01:00:13.000,142,11041537,14645,0,1716253212,13043.07273947,65.0866611599995,53489.6434104 2024-05-21,01:00:14.000,142,11041444,14685,0,1716253213,13043.086212089991,65.0866611599995,53489.636423280004 2024-05-21,01:00:15.000,142,11041495,14805,0,1716253214,13043.140102569996,65.1148576800042,53489.68533312 2024-05-21,01:00:16.000,142,11041459,14605,0,1716253215,13043.079475779996,65.10075941999821,53489.6434104 2024-05-21,01:00:17.000,142,11041495,14925,0,1716253216,13043.066003159991,65.07961203000013,53489.65039752001 2024-05-21,01:00:18.000,142,11041436,14525,0,1716253217,13043.066003159991,65.0514155100027,53489.67834600001 2024-05-21,01:00:19.000,142,11041445,14885,0,1716253218,13043.086212089991,65.10780855000485,53489.67135888 2024-05-21,01:00:20.000,142,11041458,14845,0,1716253219,13043.167047809991,65.07961203000013,53489.67135888 2024-05-21,01:00:21.000,142,11041548,14605,0,1716253220,13043.173784120001,65.06551377000142,53489.73424296 2024-05-21,01:00:22.000,142,11041536,14885,0,1716253221,13043.167047809991,65.10075941999821,53489.69930736001 2024-05-21,01:00:23.000,142,11041452,15045,0,1716253222,13043.173784120001,65.0866611599995,53489.76917856 2024-05-21,01:00:24.000,142,11041526,15005,0,1716253223,13043.288301389992,65.10075941999821,53489.7831528 2024-05-21,01:00:25.000,142,11041483,14885,0,1716253224,13043.281565079997,65.10780855000485,53489.76917856 2024-05-21,01:00:26.000,142,11041486,14805,0,1716253225,13043.274828770001,65.0866611599995,53489.73424296 2024-05-21,01:00:27.000,142,11041497,14845,0,1716253226,13043.308510319992,65.10780855000485,53489.68533312 2024-05-21,01:00:28.000,142,11041488,14965,0,1716253227,13043.261356149997,65.10075941999821,53489.68533312 2024-05-21,01:00:29.000,142,11041415,15005,0,1716253228,13043.268092459992,65.05846464000206,53489.69930736001 2024-05-21,01:00:30.000,142,11041449,14965,0,1716253229,13043.295037700002,65.05846464000206,53489.7132816 2024-05-21,01:00:31.000,142,11041507,14885,0,1716253230,13043.308510319992,65.0514155100027,53489.7132816 2024-05-21,01:00:32.000,142,11041454,15005,0,1716253231,13043.288301389992,65.07961203000013,53489.66437176 2024-05-21,01:00:33.000,142,11041429,14525,0,1716253232,13043.301774009997,65.07256290000078,53489.62244904 2024-05-21,01:00:34.000,142,11041470,14605,0,1716253233,13043.321982939997,65.0514155100027,53489.657384640006 2024-05-21,01:00:35.000,142,11041503,15005,0,1716253234,13043.321982939997,65.06551377000142,53489.67135888 2024-05-21,01:00:36.000,142,11041479,14485,0,1716253235,13043.295037700002,65.03731725000398,53489.69232024 2024-05-21,01:00:37.000,142,11041469,14805,0,1716253236,13043.281565079997,65.01616985999863,53489.67834600001 2024-05-21,01:00:38.000,142,11041470,15125,0,1716253237,13043.241147219996,64.99502247000055,53489.67834600001 2024-05-21,01:00:39.000,142,11041447,15045,0,1716253238,13043.288301389992,64.98092421000183,53489.72725584001 2024-05-21,01:00:40.000,142,11041405,15125,0,1716253239,13043.261356149997,65.01616985999863,53489.636423280004 2024-05-21,01:00:41.000,142,11041481,14885,0,1716253240,13043.281565079997,64.97387508000247,53489.6434104 2024-05-21,01:00:42.000,142,11041509,14885,0,1716253241,13043.241147219996,64.93158029999904,53489.68533312 2024-05-21,01:00:43.000,142,11041490,15085,0,1716253242,13043.274828770001,64.91043291000096,53489.69930736001 2024-05-21,01:00:44.000,142,11041513,14885,0,1716253243,13043.254619840001,64.96682595000311,53489.74821720001 2024-05-21,01:00:45.000,142,11041537,14965,0,1716253244,13043.254619840001,64.91043291000096,53489.72026872 2024-05-21,01:00:46.000,142,11041461,14925,0,1716253245,13043.261356149997,64.91043291000096,53489.62244904 2024-05-21,01:00:47.000,142,11041525,14805,0,1716253246,13043.268092459992,64.89633465000225,53489.67834600001 2024-05-21,01:00:48.000,142,11041512,14525,0,1716253247,13043.247883529992,64.89633465000225,53489.706294480005 2024-05-21,01:00:49.000,142,11041474,14765,0,1716253248,13043.241147219996,64.87518726000417,53489.7132816 2024-05-21,01:00:50.000,142,11041479,14725,0,1716253249,13043.254619840001,64.85403986999881,53489.69930736001 2024-05-21,01:00:51.000,142,11041456,14685,0,1716253250,13043.220938289996,64.86813813000481,53489.7132816 2024-05-21,01:00:52.000,142,11041526,15525,0,1716253251,13043.254619840001,64.89633465000225,53489.706294480005 2024-05-21,01:00:53.000,142,11041504,14765,0,1716253252,13043.295037700002,64.83289248000074,53489.67834600001 2024-05-21,01:00:54.000,142,11041513,14925,0,1716253253,13043.281565079997,64.86108899999817,53489.706294480005 2024-05-21,01:00:55.000,142,11041501,14805,0,1716253254,13043.295037700002,64.86108899999817,53489.65039752001 2024-05-21,01:00:56.000,142,11041525,14525,0,1716253255,13043.315246630002,64.83289248000074,53489.68533312 2024-05-21,01:00:57.000,142,11041498,15045,0,1716253256,13043.389346039992,64.84699073999946,53489.65039752001 2024-05-21,01:00:58.000,142,11041514,15045,0,1716253257,13043.335455560002,64.83289248000074,53489.636423280004 2024-05-21,01:00:59.000,142,11041550,15285,0,1716253258,13043.382609729997,64.89633465000225,53489.62943616001 2024-05-21,01:01:00.000,142,11041475,14605,0,1716253259,13043.375873420002,64.87518726000417,53489.67135888 2024-05-21,01:01:01.000,142,11041521,14645,0,1716253260,13043.423027589997,64.9033837800016,53489.62244904 2024-05-21,01:01:02.000,142,11041544,14565,0,1716253261,13043.409554969992,64.84699073999946,53489.6434104 2024-05-21,01:01:03.000,142,11041446,14765,0,1716253262,13043.449972829992,64.86108899999817,53489.6434104 2024-05-21,01:01:04.000,142,11041497,14565,0,1716253263,13043.510599619993,64.86108899999817,53489.68533312 2024-05-21,01:01:05.000,142,11041496,14485,0,1716253264,13043.591435339993,64.88928552000289,53489.72725584001 2024-05-21,01:01:06.000,142,11041536,14685,0,1716253265,13043.631853199993,64.89633465000225,53489.755204320005 2024-05-21,01:01:07.000,142,11041534,14525,0,1716253266,13043.665534749998,64.93158029999904,53489.67834600001 2024-05-21,01:01:08.000,142,11041506,14605,0,1716253267,13043.665534749998,64.92453116999968,53489.72725584001 2024-05-21,01:01:09.000,142,11041456,14525,0,1716253268,13043.638589509988,64.88223639000353,53489.7831528 2024-05-21,01:01:10.000,142,11041514,14485,0,1716253269,13043.645325819998,64.88223639000353,53489.72026872 2024-05-21,01:01:11.000,142,11041559,14805,0,1716253270,13043.658798439988,64.86108899999817,53489.79013992 2024-05-21,01:01:12.000,142,11041500,14565,0,1716253271,13043.679007369989,64.81879422000202,53489.79013992 2024-05-21,01:01:13.000,142,11041558,14485,0,1716253272,13043.665534749998,64.82584335000138,53489.67834600001 2024-05-21,01:01:14.000,142,11041481,14765,0,1716253273,13043.685743679998,64.81174509000266,53489.69930736001 2024-05-21,01:01:15.000,142,11041471,15005,0,1716253274,13043.685743679998,64.81174509000266,53489.67135888 2024-05-21,01:01:16.000,142,11041497,15085,0,1716253275,13043.652062129993,64.79764683000394,53489.69232024 2024-05-21,01:01:17.000,142,11041549,14525,0,1716253276,13043.665534749998,64.74830292000115,53489.76219144 2024-05-21,01:01:18.000,142,11041473,15045,0,1716253277,13043.564490099998,64.75535205000051,53489.72026872 2024-05-21,01:01:19.000,142,11041481,14365,0,1716253278,13043.577962719988,64.74830292000115,53489.73424296 2024-05-21,01:01:20.000,142,11041484,14445,0,1716253279,13043.564490099998,64.72715553000307,53489.73424296 2024-05-21,01:01:21.000,142,11041453,15205,0,1716253280,13043.517335930002,64.69895900999836,53489.69930736001 2024-05-21,01:01:22.000,142,11041516,14565,0,1716253281,13043.476918070002,64.69895900999836,53489.72725584001 2024-05-21,01:01:23.000,142,11041512,14485,0,1716253282,13043.443236519997,64.6566642300022,53489.74123008 2024-05-21,01:01:24.000,142,11041523,14645,0,1716253283,13043.355664490002,64.61436944999878,53489.79712704001 2024-05-21,01:01:25.000,142,11041483,14845,0,1716253284,13043.355664490002,64.60027119000006,53489.81808840001 2024-05-21,01:01:26.000,142,11041471,14885,0,1716253285,13043.382609729997,64.60027119000006,53489.74821720001 2024-05-21,01:01:27.000,142,11041500,14925,0,1716253286,13043.369137109992,64.5579764100039,53489.79712704001 2024-05-21,01:01:28.000,142,11041485,14925,0,1716253287,13043.342191869997,64.60732031999942,53489.706294480005 2024-05-21,01:01:29.000,142,11041498,14805,0,1716253288,13043.375873420002,64.61436944999878,53489.72725584001 2024-05-21,01:01:30.000,142,11041581,14925,0,1716253289,13043.355664490002,64.60027119000006,53489.79013992 2024-05-21,01:01:31.000,142,11041509,14565,0,1716253290,13043.369137109992,64.54387814999791,53489.7831528 2024-05-21,01:01:32.000,142,11041495,14685,0,1716253291,13043.369137109992,64.57207467000262,53489.68533312 2024-05-21,01:01:33.000,142,11041497,14445,0,1716253292,13043.429763899992,64.57912380000198,53489.74123008 2024-05-21,01:01:34.000,142,11041425,15205,0,1716253293,13043.463445449997,64.54387814999791,53489.76917856 2024-05-21,01:01:35.000,142,11041528,14885,0,1716253294,13043.497127000002,64.5579764100039,53489.74821720001 2024-05-21,01:01:36.000,142,11041583,14965,0,1716253295,13043.551017479993,64.54387814999791,53489.74821720001 2024-05-21,01:01:37.000,142,11041480,15005,0,1716253296,13043.591435339993,64.58617293000134,53489.74821720001 2024-05-21,01:01:38.000,142,11041496,14525,0,1716253297,13043.611644269993,64.5579764100039,53489.7831528 2024-05-21,01:01:39.000,142,11041530,14565,0,1716253298,13043.625116889998,64.5579764100039,53489.755204320005 2024-05-21,01:01:40.000,142,11041515,14645,0,1716253299,13043.665534749998,64.52977988999919,53489.76219144 2024-05-21,01:01:41.000,142,11041499,14765,0,1716253300,13043.766579399999,64.51568163000047,53489.76219144 2024-05-21,01:01:42.000,142,11041510,14565,0,1716253301,13043.759843089989,64.52273075999983,53489.825075520006 2024-05-21,01:01:43.000,142,11041463,14725,0,1716253302,13043.780052019989,64.52273075999983,53489.81808840001 2024-05-21,01:01:44.000,142,11041527,14725,0,1716253303,13043.780052019989,64.54387814999791,53489.825075520006 2024-05-21,01:01:45.000,142,11041520,14685,0,1716253304,13043.813733569994,64.53682901999855,53489.83206264 2024-05-21,01:01:46.000,142,11041515,14605,0,1716253305,13043.800260949989,64.54387814999791,53489.804114160004 2024-05-21,01:01:47.000,142,11041507,14645,0,1716253306,13043.86088773999,64.52977988999919,53489.853024000004 2024-05-21,01:01:48.000,142,11041495,14565,0,1716253307,13043.867624049999,64.52977988999919,53489.873985360005 2024-05-21,01:01:49.000,142,11041496,14565,0,1716253308,13043.894569289994,64.53682901999855,53489.84603688001 2024-05-21,01:01:50.000,142,11041492,14845,0,1716253309,13043.887832979999,64.51568163000047,53489.86699824001 2024-05-21,01:01:51.000,142,11041492,14565,0,1716253310,13043.887832979999,64.57912380000198,53489.88097248 2024-05-21,01:01:52.000,142,11041531,14445,0,1716253311,13043.92825084,64.57207467000262,53489.89494672001 2024-05-21,01:01:53.000,142,11041515,15125,0,1716253312,13043.934987149994,64.53682901999855,53489.88097248 2024-05-21,01:01:54.000,142,11041502,14885,0,1716253313,13043.955196079994,64.55092728000454,53489.90892096 2024-05-21,01:01:55.000,142,11041489,14605,0,1716253314,13043.98214131999,64.5579764100039,53489.86001112 2024-05-21,01:01:56.000,142,11041482,14565,0,1716253315,13044.036031799995,64.5932220600007,53489.90193384 2024-05-21,01:01:57.000,142,11041564,15085,0,1716253316,13044.02255917999,64.5932220600007,53489.92988232 2024-05-21,01:01:58.000,142,11041493,14485,0,1716253317,13044.08318596999,64.54387814999791,53489.88097248 2024-05-21,01:01:59.000,142,11041494,14645,0,1716253318,13044.10339489999,64.58617293000134,53489.89494672001 2024-05-21,01:02:00.000,142,11041504,14565,0,1716253319,13044.12360382999,64.58617293000134,53489.93686944 2024-05-21,01:02:01.000,142,11041505,14205,0,1716253320,13044.096658589995,64.61436944999878,53489.96481792001 2024-05-21,01:02:02.000,142,11041480,14925,0,1716253321,13044.157285379995,64.5579764100039,53489.90193384 2024-05-21,01:02:03.000,142,11041522,14525,0,1716253322,13044.137076449995,64.60732031999942,53489.92988232 2024-05-21,01:02:04.000,142,11041547,14805,0,1716253323,13044.116867519995,64.64961510000285,53489.97879216 2024-05-21,01:02:05.000,142,11041492,14965,0,1716253324,13044.197703239995,64.62846771000477,53489.98577928001 2024-05-21,01:02:06.000,142,11041480,14805,0,1716253325,13044.22464847999,64.62141857999814,53489.992766400006 2024-05-21,01:02:07.000,142,11041512,14765,0,1716253326,13044.24485740999,64.62846771000477,53489.992766400006 2024-05-21,01:02:08.000,142,11041528,15085,0,1716253327,13044.278538959996,64.67076249000093,53489.98577928001 2024-05-21,01:02:09.000,142,11041513,14565,0,1716253328,13044.305484199991,64.66371336000157,53490.020714880004 2024-05-21,01:02:10.000,142,11041545,15005,0,1716253329,13044.366110989991,64.70600813999772,53490.07661184 2024-05-21,01:02:11.000,142,11041519,14685,0,1716253330,13044.406528849991,64.70600813999772,53490.06962472 2024-05-21,01:02:12.000,142,11041547,14685,0,1716253331,13044.460419329997,64.72010640000371,53490.041676240005 2024-05-21,01:02:13.000,142,11041539,14605,0,1716253332,13044.547991359992,64.76240117999987,53490.06263760001 2024-05-21,01:02:14.000,142,11041515,15005,0,1716253333,13044.588409219992,64.78354856999795,53490.06962472 2024-05-21,01:02:15.000,142,11041477,14805,0,1716253334,13044.628827079992,64.81174509000266,53490.160457280006 2024-05-21,01:02:16.000,142,11041523,14725,0,1716253335,13044.709662799993,64.81879422000202,53490.1674444 2024-05-21,01:02:17.000,142,11041504,14685,0,1716253336,13044.669244939992,64.87518726000417,53490.139495920004 2024-05-21,01:02:18.000,142,11041500,14645,0,1716253337,13044.716399110002,64.89633465000225,53490.188405760004 2024-05-21,01:02:19.000,142,11041480,14605,0,1716253338,13044.736608040002,64.87518726000417,53490.19539288 2024-05-21,01:02:20.000,142,11041497,14725,0,1716253339,13044.777025900003,64.91043291000096,53490.18141864001 2024-05-21,01:02:21.000,142,11041472,14885,0,1716253340,13044.830916379993,64.9527276900044,53490.17443152 2024-05-21,01:02:22.000,142,11041529,14725,0,1716253341,13044.783762209998,64.96682595000311,53490.18141864001 2024-05-21,01:02:23.000,142,11041489,14805,0,1716253342,13044.803971139998,65.00912072999927,53490.22334136 2024-05-21,01:02:24.000,142,11041603,14765,0,1716253343,13044.803971139998,65.03026812000462,53490.26526408 2024-05-21,01:02:25.000,142,11041514,14405,0,1716253344,13044.756816970003,65.03026812000462,53490.2373156 2024-05-21,01:02:26.000,142,11041512,14725,0,1716253345,13044.797234829988,65.0514155100027,53490.22334136 2024-05-21,01:02:27.000,142,11041552,14685,0,1716253346,13044.783762209998,65.0866611599995,53490.28622544 2024-05-21,01:02:28.000,142,11041525,14725,0,1716253347,13044.777025900003,65.14305420000164,53490.22334136 2024-05-21,01:02:29.000,142,11041516,14525,0,1716253348,13044.709662799993,65.12895594000292,53490.27923832001 2024-05-21,01:02:30.000,142,11041464,14845,0,1716253349,13044.743344349998,65.14305420000164,53490.31417392 2024-05-21,01:02:31.000,142,11041476,14685,0,1716253350,13044.716399110002,65.15715246000036,53490.25128984001 2024-05-21,01:02:32.000,142,11041506,15205,0,1716253351,13044.682717559997,65.15715246000036,53490.2722512 2024-05-21,01:02:33.000,142,11041519,14645,0,1716253352,13044.642299699997,65.19239811000443,53490.188405760004 2024-05-21,01:02:34.000,142,11041562,14725,0,1716253353,13044.669244939992,65.21354550000251,53490.19539288 2024-05-21,01:02:35.000,142,11041543,14965,0,1716253354,13044.716399110002,65.24174201999995,53490.17443152 2024-05-21,01:02:36.000,142,11041533,15005,0,1716253355,13044.669244939992,65.24174201999995,53490.15347016001 2024-05-21,01:02:37.000,142,11041495,14845,0,1716253356,13044.675981250002,65.26288940999802,53490.209367120005 2024-05-21,01:02:38.000,142,11041491,15005,0,1716253357,13044.655772320002,65.2487911499993,53490.18141864001 2024-05-21,01:02:39.000,142,11041457,14725,0,1716253358,13044.622090769997,65.27698767000402,53490.19539288 2024-05-21,01:02:40.000,142,11041540,15045,0,1716253359,13044.628827079992,65.27698767000402,53490.22334136 2024-05-21,01:02:41.000,142,11041488,14685,0,1716253360,13044.615354460002,65.31223332000081,53490.17443152 2024-05-21,01:02:42.000,142,11041497,14925,0,1716253361,13044.675981250002,65.30518419000146,53490.15347016001 2024-05-21,01:02:43.000,142,11041552,15045,0,1716253362,13044.649036009992,65.26993854000466,53490.19539288 2024-05-21,01:02:44.000,142,11041503,14645,0,1716253363,13044.675981250002,65.29108593000274,53490.1674444 2024-05-21,01:02:45.000,142,11041510,14525,0,1716253364,13044.682717559997,65.28403680000338,53490.21635424 2024-05-21,01:02:46.000,142,11041509,15165,0,1716253365,13044.635563390002,65.29108593000274,53490.24430272 2024-05-21,01:02:47.000,142,11041531,14845,0,1716253366,13044.642299699997,65.29108593000274,53490.12552168 2024-05-21,01:02:48.000,142,11041482,14765,0,1716253367,13044.608618149992,65.29108593000274,53490.139495920004 2024-05-21,01:02:49.000,142,11041513,15165,0,1716253368,13044.622090769997,65.26288940999802,53490.19539288 2024-05-21,01:02:50.000,142,11041503,14605,0,1716253369,13044.588409219992,65.32633157999953,53490.209367120005 2024-05-21,01:02:51.000,142,11041498,14885,0,1716253370,13044.595145530002,65.30518419000146,53490.20238000001 2024-05-21,01:02:52.000,142,11041510,15125,0,1716253371,13044.568200289992,65.27698767000402,53490.17443152 2024-05-21,01:02:53.000,142,11041586,14885,0,1716253372,13044.588409219992,65.31928245000017,53490.209367120005 2024-05-21,01:02:54.000,142,11041546,14805,0,1716253373,13044.581672909997,65.28403680000338,53490.18141864001 2024-05-21,01:02:55.000,142,11041554,15085,0,1716253374,13044.554727670002,65.2981350600021,53490.209367120005 2024-05-21,01:02:56.000,142,11041518,15045,0,1716253375,13044.500837189997,65.27698767000402,53490.18141864001 2024-05-21,01:02:57.000,142,11041508,15125,0,1716253376,13044.507573499992,65.26993854000466,53490.14648304 2024-05-21,01:02:58.000,142,11041482,15085,0,1716253377,13044.541255049997,65.26288940999802,53490.160457280006 2024-05-21,01:02:59.000,142,11041524,15005,0,1716253378,13044.514309810002,65.25584027999867,53490.13250880001 2024-05-21,01:03:00.000,142,11041495,15245,0,1716253379,13044.487364569992,65.27698767000402,53490.14648304 2024-05-21,01:03:01.000,142,11041505,15125,0,1716253380,13044.487364569992,65.33338070999889,53490.209367120005 2024-05-21,01:03:02.000,142,11041477,14805,0,1716253381,13044.554727670002,65.26993854000466,53490.22334136 2024-05-21,01:03:03.000,142,11041503,14765,0,1716253382,13044.521046119997,65.27698767000402,53490.1674444 2024-05-21,01:03:04.000,142,11041508,14805,0,1716253383,13044.534518740002,65.26993854000466,53490.29321256 2024-05-21,01:03:05.000,142,11041513,14845,0,1716253384,13044.601881839997,65.28403680000338,53490.258276960005 2024-05-21,01:03:06.000,142,11041515,14485,0,1716253385,13044.595145530002,65.31223332000081,53490.307186800004 2024-05-21,01:03:07.000,142,11041476,14805,0,1716253386,13044.601881839997,65.31223332000081,53490.209367120005 2024-05-21,01:03:08.000,142,11041507,14965,0,1716253387,13044.588409219992,65.31223332000081,53490.25128984001 2024-05-21,01:03:09.000,142,11041455,14925,0,1716253388,13044.622090769997,65.31223332000081,53490.25128984001 2024-05-21,01:03:10.000,142,11041602,15045,0,1716253389,13044.642299699997,65.30518419000146,53490.2373156 2024-05-21,01:03:11.000,142,11041470,14965,0,1716253390,13044.642299699997,65.27698767000402,53490.2373156 2024-05-21,01:03:12.000,142,11041516,14845,0,1716253391,13044.702926489997,65.34042983999825,53490.258276960005 2024-05-21,01:03:13.000,142,11041512,15005,0,1716253392,13044.642299699997,65.2981350600021,53490.19539288 2024-05-21,01:03:14.000,142,11041514,14925,0,1716253393,13044.649036009992,65.2981350600021,53490.209367120005 2024-05-21,01:03:15.000,142,11041507,14325,0,1716253394,13044.635563390002,65.31223332000081,53490.26526408 2024-05-21,01:03:16.000,142,11041552,14845,0,1716253395,13044.675981250002,65.31928245000017,53490.25128984001 2024-05-21,01:03:17.000,142,11041473,14685,0,1716253396,13044.655772320002,65.31928245000017,53490.18141864001 2024-05-21,01:03:18.000,142,11041516,14685,0,1716253397,13044.649036009992,65.30518419000146,53490.23032848001 2024-05-21,01:03:19.000,142,11041509,14885,0,1716253398,13044.696190180002,65.30518419000146,53490.29321256 2024-05-21,01:03:20.000,142,11041415,14485,0,1716253399,13044.662508629997,65.31928245000017,53490.2722512 2024-05-21,01:03:21.000,142,11041500,14685,0,1716253400,13044.689453869993,65.31928245000017,53490.26526408 2024-05-21,01:03:22.000,142,11041531,14885,0,1716253401,13044.669244939992,65.34747897000489,53490.25128984001 2024-05-21,01:03:23.000,142,11041470,14365,0,1716253402,13044.689453869993,65.3615772300036,53490.307186800004 2024-05-21,01:03:24.000,142,11041455,14565,0,1716253403,13044.709662799993,65.33338070999889,53490.23032848001 2024-05-21,01:03:25.000,142,11041477,14485,0,1716253404,13044.689453869993,65.36862636000296,53490.28622544 2024-05-21,01:03:26.000,142,11041518,14805,0,1716253405,13044.716399110002,65.36862636000296,53490.26526408 2024-05-21,01:03:27.000,142,11041439,14525,0,1716253406,13044.689453869993,65.38272462000168,53490.2722512 2024-05-21,01:03:28.000,142,11041484,14685,0,1716253407,13044.682717559997,65.38977375000104,53490.2373156 2024-05-21,01:03:29.000,142,11041479,14565,0,1716253408,13044.669244939992,65.38272462000168,53490.188405760004 2024-05-21,01:03:30.000,142,11041460,14565,0,1716253409,13044.729871729993,65.43911766000383,53490.21635424 2024-05-21,01:03:31.000,142,11041461,14805,0,1716253410,13044.756816970003,65.43206853000447,53490.23032848001 2024-05-21,01:03:32.000,142,11041492,15045,0,1716253411,13044.736608040002,65.43911766000383,53490.25128984001 2024-05-21,01:03:33.000,142,11041455,14645,0,1716253412,13044.770289589993,65.46026505000191,53490.26526408 2024-05-21,01:03:34.000,142,11041493,14365,0,1716253413,13044.783762209998,65.46731418000127,53490.258276960005 2024-05-21,01:03:35.000,142,11041519,14285,0,1716253414,13044.803971139998,65.48141243999999,53490.27923832001 2024-05-21,01:03:36.000,142,11041512,15045,0,1716253415,13044.837652689988,65.46026505000191,53490.19539288 2024-05-21,01:03:37.000,142,11041457,14485,0,1716253416,13044.830916379993,65.48846156999934,53490.26526408 2024-05-21,01:03:38.000,142,11041466,14445,0,1716253417,13044.871334239993,65.4955106999987,53490.27923832001 2024-05-21,01:03:39.000,142,11041501,14525,0,1716253418,13044.905015789998,65.44616679000319,53490.356096640004 2024-05-21,01:03:40.000,142,11041422,14565,0,1716253419,13044.844388999998,65.45321592000255,53490.31417392 2024-05-21,01:03:41.000,142,11041462,14205,0,1716253420,13044.884806859998,65.44616679000319,53490.31417392 2024-05-21,01:03:42.000,142,11041461,15005,0,1716253421,13044.884806859998,65.48141243999999,53490.41898072001 2024-05-21,01:03:43.000,142,11041484,14885,0,1716253422,13044.898279479989,65.45321592000255,53490.34910952001 2024-05-21,01:03:44.000,142,11041438,14685,0,1716253423,13044.931961029994,65.40387200999976,53490.38404512 2024-05-21,01:03:45.000,142,11041449,14445,0,1716253424,13044.938697339989,65.43911766000383,53490.32116104001 2024-05-21,01:03:46.000,142,11041442,14445,0,1716253425,13044.931961029994,65.43206853000447,53490.34910952001 2024-05-21,01:03:47.000,142,11041517,14925,0,1716253426,13044.992587819994,65.41797026999848,53490.37007088001 2024-05-21,01:03:48.000,142,11041474,14605,0,1716253427,13044.999324129989,65.41797026999848,53490.36308376 2024-05-21,01:03:49.000,142,11041469,14485,0,1716253428,13045.026269369999,65.43206853000447,53490.377058000005 2024-05-21,01:03:50.000,142,11041420,14925,0,1716253429,13045.033005679994,65.5096089600047,53490.39801936001 2024-05-21,01:03:51.000,142,11041467,14885,0,1716253430,13045.053214609994,65.43911766000383,53490.356096640004 2024-05-21,01:03:52.000,142,11041533,14245,0,1716253431,13045.093632469994,65.43911766000383,53490.39103224 2024-05-21,01:03:53.000,142,11041468,14725,0,1716253432,13045.093632469994,65.45321592000255,53490.39801936001 2024-05-21,01:03:54.000,142,11041480,14725,0,1716253433,13045.134050329994,65.43206853000447,53490.43994208 2024-05-21,01:03:55.000,142,11041454,14885,0,1716253434,13045.12731402,65.46731418000127,53490.38404512 2024-05-21,01:03:56.000,142,11041436,14485,0,1716253435,13045.154259259994,65.48846156999934,53490.39801936001 2024-05-21,01:03:57.000,142,11041450,14765,0,1716253436,13045.20141342999,65.46026505000191,53490.43295496 2024-05-21,01:03:58.000,142,11041418,14925,0,1716253437,13045.20814974,65.48141243999999,53490.45391632 2024-05-21,01:03:59.000,142,11041460,15085,0,1716253438,13045.174468189995,65.45321592000255,53490.377058000005 2024-05-21,01:04:00.000,142,11041464,14365,0,1716253439,13045.214886049995,65.46731418000127,53490.377058000005 2024-05-21,01:04:01.000,142,11041535,14565,0,1716253440,13045.24183128999,65.43206853000447,53490.45391632 2024-05-21,01:04:02.000,142,11041461,14525,0,1716253441,13045.24183128999,65.41797026999848,53490.356096640004 2024-05-21,01:04:03.000,142,11041487,14805,0,1716253442,13045.30919439,65.47436331000063,53490.39801936001 2024-05-21,01:04:04.000,142,11041502,14805,0,1716253443,13045.28224914999,65.38977375000104,53490.39103224 2024-05-21,01:04:05.000,142,11041462,14805,0,1716253444,13045.315930699995,65.3968228800004,53490.39103224 2024-05-21,01:04:06.000,142,11041500,14765,0,1716253445,13045.32940332,65.42501939999784,53490.44692920001 2024-05-21,01:04:07.000,142,11041476,15045,0,1716253446,13045.32940332,65.41797026999848,53490.43994208 2024-05-21,01:04:08.000,142,11041473,14805,0,1716253447,13045.356348559995,65.46731418000127,53490.43994208 2024-05-21,01:04:09.000,142,11041448,14925,0,1716253448,13045.42371165999,65.45321592000255,53490.495839040006 2024-05-21,01:04:10.000,142,11041519,14645,0,1716253449,13045.41023904,65.43911766000383,53490.50282616 2024-05-21,01:04:11.000,142,11041469,14885,0,1716253450,13045.43044797,65.46026505000191,53490.46090344 2024-05-21,01:04:12.000,142,11041482,14845,0,1716253451,13045.47086583,65.45321592000255,53490.495839040006 2024-05-21,01:04:13.000,142,11041474,15045,0,1716253452,13045.43044797,65.46026505000191,53490.523787520004 2024-05-21,01:04:14.000,142,11041493,14885,0,1716253453,13045.48433844999,65.43911766000383,53490.523787520004 2024-05-21,01:04:15.000,142,11041477,14885,0,1716253454,13045.477602139996,65.43206853000447,53490.4818648 2024-05-21,01:04:16.000,142,11041422,14725,0,1716253455,13045.46412951999,65.46731418000127,53490.51680040001 2024-05-21,01:04:17.000,142,11041469,14805,0,1716253456,13045.48433844999,65.47436331000063,53490.53776176001 2024-05-21,01:04:18.000,142,11041489,14885,0,1716253457,13045.51128369,65.48846156999934,53490.51680040001 2024-05-21,01:04:19.000,142,11041440,14285,0,1716253458,13045.565174169991,65.48846156999934,53490.58667160001 2024-05-21,01:04:20.000,142,11041471,14725,0,1716253459,13045.565174169991,65.43911766000383,53490.56571024001 2024-05-21,01:04:21.000,142,11041508,14525,0,1716253460,13045.605592029991,65.47436331000063,53490.57269736 2024-05-21,01:04:22.000,142,11041473,14765,0,1716253461,13045.578646789996,65.43911766000383,53490.55872312 2024-05-21,01:04:23.000,142,11041503,14725,0,1716253462,13045.598855719996,65.4955106999987,53490.551736 2024-05-21,01:04:24.000,142,11041463,14645,0,1716253463,13045.625800959991,65.48846156999934,53490.57968448 2024-05-21,01:04:25.000,142,11041459,14525,0,1716253464,13045.592119410001,65.48141243999999,53490.55872312 2024-05-21,01:04:26.000,142,11041461,14885,0,1716253465,13045.592119410001,65.48846156999934,53490.57269736 2024-05-21,01:04:27.000,142,11041550,14725,0,1716253466,13045.605592029991,65.47436331000063,53490.60064584 2024-05-21,01:04:28.000,142,11041499,14525,0,1716253467,13045.605592029991,65.5096089600047,53490.56571024001 2024-05-21,01:04:29.000,142,11041407,14485,0,1716253468,13045.598855719996,65.4955106999987,53490.6216072 2024-05-21,01:04:30.000,142,11041506,14765,0,1716253469,13045.652746200001,65.5096089600047,53490.57968448 2024-05-21,01:04:31.000,142,11041507,14485,0,1716253470,13045.639273579996,65.53780548000213,53490.56571024001 2024-05-21,01:04:32.000,142,11041486,14445,0,1716253471,13045.646009889992,65.50255982999806,53490.63558144001 2024-05-21,01:04:33.000,142,11041474,14885,0,1716253472,13045.646009889992,65.48141243999999,53490.62859432 2024-05-21,01:04:34.000,142,11041433,14445,0,1716253473,13045.639273579996,65.53075635000278,53490.60064584 2024-05-21,01:04:35.000,142,11041521,14645,0,1716253474,13045.652746200001,65.4955106999987,53490.65654280001 2024-05-21,01:04:36.000,142,11041506,14525,0,1716253475,13045.699900369997,65.52370722000342,53490.64955568 2024-05-21,01:04:37.000,142,11041477,14805,0,1716253476,13045.740318229997,65.50255982999806,53490.642568560004 2024-05-21,01:04:38.000,142,11041478,14525,0,1716253477,13045.733581920002,65.51665809000406,53490.663529920006 2024-05-21,01:04:39.000,142,11041454,14925,0,1716253478,13045.726845609992,65.52370722000342,53490.60763296 2024-05-21,01:04:40.000,142,11041462,14485,0,1716253479,13045.726845609992,65.55895287000021,53490.642568560004 2024-05-21,01:04:41.000,142,11041518,14685,0,1716253480,13045.787472399992,65.55190374000085,53490.68449128001 2024-05-21,01:04:42.000,142,11041496,14565,0,1716253481,13045.794208710002,65.55190374000085,53490.64955568 2024-05-21,01:04:43.000,142,11041540,15165,0,1716253482,13045.814417640002,65.51665809000406,53490.65654280001 2024-05-21,01:04:44.000,142,11041475,14525,0,1716253483,13045.821153949997,65.53780548000213,53490.663529920006 2024-05-21,01:04:45.000,142,11041505,14565,0,1716253484,13045.787472399992,65.55190374000085,53490.67750416 2024-05-21,01:04:46.000,142,11041479,14885,0,1716253485,13045.861571809997,65.59419852000428,53490.71942688 2024-05-21,01:04:47.000,142,11041500,14845,0,1716253486,13045.814417640002,65.56600199999957,53490.726414 2024-05-21,01:04:48.000,142,11041499,14885,0,1716253487,13045.848099189992,65.52370722000342,53490.68449128001 2024-05-21,01:04:49.000,142,11041423,14925,0,1716253488,13045.848099189992,65.52370722000342,53490.71942688 2024-05-21,01:04:50.000,142,11041493,14805,0,1716253489,13045.827890259992,65.51665809000406,53490.726414 2024-05-21,01:04:51.000,142,11041463,14525,0,1716253490,13045.834626570002,65.5448546100015,53490.71942688 2024-05-21,01:04:52.000,142,11041496,14685,0,1716253491,13045.854835500002,65.48141243999999,53490.73340112001 2024-05-21,01:04:53.000,142,11041494,14885,0,1716253492,13045.787472399992,65.51665809000406,53490.77532384 2024-05-21,01:04:54.000,142,11041551,14565,0,1716253493,13045.794208710002,65.5096089600047,53490.82423368001 2024-05-21,01:04:55.000,142,11041498,14525,0,1716253494,13045.773999780002,65.5096089600047,53490.78929808 2024-05-21,01:04:56.000,142,11041471,14845,0,1716253495,13045.807681329992,65.52370722000342,53490.82423368001 2024-05-21,01:04:57.000,142,11041524,14325,0,1716253496,13045.787472399992,65.53780548000213,53490.7962852 2024-05-21,01:04:58.000,142,11041548,14925,0,1716253497,13045.841362879997,65.52370722000342,53490.82423368001 2024-05-21,01:04:59.000,142,11041517,14485,0,1716253498,13045.821153949997,65.48846156999934,53490.831220800006 2024-05-21,01:05:00.000,142,11041476,14405,0,1716253499,13045.834626570002,65.47436331000063,53490.8661564 2024-05-21,01:05:01.000,142,11041532,14485,0,1716253500,13045.827890259992,65.55895287000021,53490.88711776 2024-05-21,01:05:02.000,142,11041537,14845,0,1716253501,13045.875044430002,65.51665809000406,53490.83820792 2024-05-21,01:05:03.000,142,11041492,14765,0,1716253502,13045.807681329992,65.58010025999829,53490.82423368001 2024-05-21,01:05:04.000,142,11041482,14885,0,1716253503,13045.767263469992,65.55895287000021,53490.78231096001 2024-05-21,01:05:05.000,142,11041489,14885,0,1716253504,13045.800945019997,65.58010025999829,53490.78929808 2024-05-21,01:05:06.000,142,11041567,15005,0,1716253505,13045.800945019997,65.58714938999765,53490.831220800006 2024-05-21,01:05:07.000,142,11041490,14525,0,1716253506,13045.794208710002,65.61534591000236,53490.90109200001 2024-05-21,01:05:08.000,142,11041528,15045,0,1716253507,13045.780736089997,65.62239504000172,53490.84519504 2024-05-21,01:05:09.000,142,11041553,14885,0,1716253508,13045.767263469992,65.62239504000172,53490.831220800006 2024-05-21,01:05:10.000,142,11041519,14405,0,1716253509,13045.895253360002,65.608296780003,53490.8661564 2024-05-21,01:05:11.000,142,11041487,14805,0,1716253510,13045.780736089997,65.6435424299998,53490.84519504 2024-05-21,01:05:12.000,142,11041486,14805,0,1716253511,13045.773999780002,65.6435424299998,53490.83820792 2024-05-21,01:05:13.000,142,11041522,14965,0,1716253512,13045.794208710002,65.67173895000451,53490.8661564 2024-05-21,01:05:14.000,142,11041564,14845,0,1716253513,13045.773999780002,65.65764068999852,53490.880130640006 2024-05-21,01:05:15.000,142,11041542,14765,0,1716253514,13045.747054539992,65.67878808000387,53490.92205336001 2024-05-21,01:05:16.000,142,11041548,15045,0,1716253515,13045.740318229997,65.6435424299998,53490.91506624 2024-05-21,01:05:17.000,142,11041515,14845,0,1716253516,13045.733581920002,65.71403373000066,53490.90807912 2024-05-21,01:05:18.000,142,11041469,15165,0,1716253517,13045.699900369997,65.67173895000451,53490.91506624 2024-05-21,01:05:19.000,142,11041522,15165,0,1716253518,13045.706636679992,65.68583721000323,53490.88711776 2024-05-21,01:05:20.000,142,11041491,14965,0,1716253519,13045.659482509996,65.67173895000451,53490.89410488 2024-05-21,01:05:21.000,142,11041494,14845,0,1716253520,13045.619064649996,65.65764068999852,53490.929040480005 2024-05-21,01:05:22.000,142,11041486,14925,0,1716253521,13045.605592029991,65.7422302499981,53490.859169280004 2024-05-21,01:05:23.000,142,11041510,14365,0,1716253522,13045.612328340001,65.69993547000195,53490.90807912 2024-05-21,01:05:24.000,142,11041506,14685,0,1716253523,13045.565174169991,65.73518111999874,53490.9360276 2024-05-21,01:05:25.000,142,11041490,14765,0,1716253524,13045.592119410001,65.74927938000474,53490.977950320004 2024-05-21,01:05:26.000,142,11041516,15045,0,1716253525,13045.558437859996,65.73518111999874,53490.92205336001 2024-05-21,01:05:27.000,142,11041520,14885,0,1716253526,13045.538228929996,65.73518111999874,53490.95000184001 2024-05-21,01:05:28.000,142,11041531,14685,0,1716253527,13045.518019999996,65.74927938000474,53490.98493744 2024-05-21,01:05:29.000,142,11041530,14925,0,1716253528,13045.4506569,65.72108286000002,53490.94301472 2024-05-21,01:05:30.000,142,11041477,15045,0,1716253529,13045.437184279996,65.72108286000002,53490.96397608 2024-05-21,01:05:31.000,142,11041471,15285,0,1716253530,13045.42371165999,65.72108286000002,53490.95000184001 2024-05-21,01:05:32.000,142,11041531,15085,0,1716253531,13045.36308486999,65.74927938000474,53490.94301472 2024-05-21,01:05:33.000,142,11041503,15165,0,1716253532,13045.295721769995,65.7422302499981,53490.91506624 2024-05-21,01:05:34.000,142,11041522,14725,0,1716253533,13045.376557489995,65.74927938000474,53490.98493744 2024-05-21,01:05:35.000,142,11041559,14805,0,1716253534,13045.30245807999,65.73518111999874,53490.90807912 2024-05-21,01:05:36.000,142,11041491,15005,0,1716253535,13045.30919439,65.69993547000195,53490.95698896 2024-05-21,01:05:37.000,142,11041515,14525,0,1716253536,13045.26877653,65.73518111999874,53490.97096320001 2024-05-21,01:05:38.000,142,11041508,14965,0,1716253537,13045.20141342999,65.72108286000002,53490.95000184001 2024-05-21,01:05:39.000,142,11041574,14725,0,1716253538,13045.22835867,65.71403373000066,53490.929040480005 2024-05-21,01:05:40.000,142,11041508,14525,0,1716253539,13045.18794081,65.69993547000195,53490.95698896 2024-05-21,01:05:41.000,142,11041513,14685,0,1716253540,13045.18794081,65.7069846000013,53490.98493744 2024-05-21,01:05:42.000,142,11041540,14965,0,1716253541,13045.16773188,65.67878808000387,53490.929040480005 2024-05-21,01:05:43.000,142,11041514,14845,0,1716253542,13045.14752295,65.68583721000323,53490.96397608 2024-05-21,01:05:44.000,142,11041516,14605,0,1716253543,13045.086896159999,65.67173895000451,53490.94301472 2024-05-21,01:05:45.000,142,11041513,14685,0,1716253544,13045.12057770999,65.66468981999788,53490.94301472 2024-05-21,01:05:46.000,142,11041510,14725,0,1716253545,13045.10710509,65.62239504000172,53491.0058988 2024-05-21,01:05:47.000,142,11041527,14645,0,1716253546,13045.093632469994,65.63649330000044,53490.9360276 2024-05-21,01:05:48.000,142,11041458,14685,0,1716253547,13045.086896159999,65.60124765000364,53490.9360276 2024-05-21,01:05:49.000,142,11041539,14885,0,1716253548,13045.046478299999,65.58010025999829,53490.95000184001 2024-05-21,01:05:50.000,142,11041509,15005,0,1716253549,13045.066687229999,65.58714938999765,53490.90807912 2024-05-21,01:05:51.000,142,11041509,14845,0,1716253550,13045.086896159999,65.53780548000213,53490.90109200001 2024-05-21,01:05:52.000,142,11041484,14525,0,1716253551,13044.979115199989,65.56600199999957,53490.83820792 2024-05-21,01:05:53.000,142,11041466,14885,0,1716253552,13044.992587819994,65.50255982999806,53490.83820792 2024-05-21,01:05:54.000,142,11041484,14725,0,1716253553,13044.952169959994,65.53780548000213,53490.90807912 2024-05-21,01:05:55.000,142,11041535,14885,0,1716253554,13044.958906269989,65.55895287000021,53490.880130640006 2024-05-21,01:05:56.000,142,11041494,14725,0,1716253555,13044.918488409989,65.46731418000127,53490.831220800006 2024-05-21,01:05:57.000,142,11041472,14925,0,1716253556,13044.898279479989,65.47436331000063,53490.87314352001 2024-05-21,01:05:58.000,142,11041586,15005,0,1716253557,13044.864597929998,65.46026505000191,53490.81724656 2024-05-21,01:05:59.000,142,11041512,14845,0,1716253558,13044.905015789998,65.4955106999987,53490.82423368001 2024-05-21,01:06:00.000,142,11041506,14605,0,1716253559,13044.824180069998,65.44616679000319,53490.810259440004 2024-05-21,01:06:01.000,142,11041456,15005,0,1716253560,13044.837652689988,65.47436331000063,53490.7962852 2024-05-21,01:06:02.000,142,11041536,14685,0,1716253561,13044.803971139998,65.50255982999806,53490.78929808 2024-05-21,01:06:03.000,142,11041485,15045,0,1716253562,13044.824180069998,65.46731418000127,53490.831220800006 2024-05-21,01:06:04.000,142,11041497,14725,0,1716253563,13044.783762209998,65.44616679000319,53490.76833672 2024-05-21,01:06:05.000,142,11041519,14725,0,1716253564,13044.770289589993,65.46731418000127,53490.77532384 2024-05-21,01:06:06.000,142,11041479,14765,0,1716253565,13044.709662799993,65.41797026999848,53490.78231096001 2024-05-21,01:06:07.000,142,11041474,14885,0,1716253566,13044.709662799993,65.41092113999912,53490.74737536 2024-05-21,01:06:08.000,142,11041463,14925,0,1716253567,13044.689453869993,65.3968228800004,53490.71942688 2024-05-21,01:06:09.000,142,11041520,15165,0,1716253568,13044.669244939992,65.38977375000104,53490.76833672 2024-05-21,01:06:10.000,142,11041491,14685,0,1716253569,13044.669244939992,65.38272462000168,53490.71942688 2024-05-21,01:06:11.000,142,11041521,14805,0,1716253570,13044.662508629997,65.41797026999848,53490.74038824 2024-05-21,01:06:12.000,142,11041456,14605,0,1716253571,13044.675981250002,65.42501939999784,53490.69846552 2024-05-21,01:06:13.000,142,11041511,15365,0,1716253572,13044.608618149992,65.40387200999976,53490.69846552 2024-05-21,01:06:14.000,142,11041506,14685,0,1716253573,13044.595145530002,65.44616679000319,53490.663529920006 2024-05-21,01:06:15.000,142,11041558,14565,0,1716253574,13044.628827079992,65.41092113999912,53490.663529920006 2024-05-21,01:06:16.000,142,11041505,14525,0,1716253575,13044.574936600002,65.44616679000319,53490.62859432 2024-05-21,01:06:17.000,142,11041521,14845,0,1716253576,13044.574936600002,65.42501939999784,53490.68449128001 2024-05-21,01:06:18.000,142,11041575,14805,0,1716253577,13044.642299699997,65.40387200999976,53490.67750416 2024-05-21,01:06:19.000,142,11041569,14845,0,1716253578,13044.595145530002,65.3968228800004,53490.691478400004 2024-05-21,01:06:20.000,142,11041500,14525,0,1716253579,13044.655772320002,65.41092113999912,53490.67051704 2024-05-21,01:06:21.000,142,11041535,14685,0,1716253580,13044.615354460002,65.35452810000425,53490.60763296 2024-05-21,01:06:22.000,142,11041553,14765,0,1716253581,13044.628827079992,65.34747897000489,53490.691478400004 2024-05-21,01:06:23.000,142,11041461,14845,0,1716253582,13044.581672909997,65.38977375000104,53490.62859432 2024-05-21,01:06:24.000,142,11041529,14965,0,1716253583,13044.541255049997,65.36862636000296,53490.67051704 2024-05-21,01:06:25.000,142,11041505,14885,0,1716253584,13044.561463979997,65.34747897000489,53490.68449128001 2024-05-21,01:06:26.000,142,11041472,14485,0,1716253585,13044.521046119997,65.36862636000296,53490.67051704 2024-05-21,01:06:27.000,142,11041494,14925,0,1716253586,13044.574936600002,65.3615772300036,53490.63558144001 2024-05-21,01:06:28.000,142,11041493,14565,0,1716253587,13044.527782429992,65.41092113999912,53490.62859432 2024-05-21,01:06:29.000,142,11041402,14645,0,1716253588,13044.534518740002,65.41797026999848,53490.691478400004 2024-05-21,01:06:30.000,142,11041551,14525,0,1716253589,13044.473891950001,65.36862636000296,53490.61462008001 2024-05-21,01:06:31.000,142,11041484,14845,0,1716253590,13044.487364569992,65.41092113999912,53490.67750416 2024-05-21,01:06:32.000,142,11041512,14325,0,1716253591,13044.487364569992,65.40387200999976,53490.68449128001 2024-05-21,01:06:33.000,142,11041409,14645,0,1716253592,13044.514309810002,65.41092113999912,53490.6216072 2024-05-21,01:06:34.000,142,11041467,14885,0,1716253593,13044.514309810002,65.38272462000168,53490.544748880005 2024-05-21,01:06:35.000,142,11041455,15005,0,1716253594,13044.514309810002,65.38272462000168,53490.642568560004 2024-05-21,01:06:36.000,142,11041445,14885,0,1716253595,13044.527782429992,65.34042983999825,53490.65654280001 2024-05-21,01:06:37.000,142,11041444,15045,0,1716253596,13044.494100880001,65.37567549000232,53490.60064584 2024-05-21,01:06:38.000,142,11041459,15205,0,1716253597,13044.473891950001,65.38272462000168,53490.61462008001 2024-05-21,01:06:39.000,142,11041417,14805,0,1716253598,13044.500837189997,65.38977375000104,53490.57269736 2024-05-21,01:06:40.000,142,11041449,14685,0,1716253599,13044.500837189997,65.3615772300036,53490.51680040001 2024-05-21,01:06:41.000,142,11041418,15125,0,1716253600,13044.460419329997,65.38272462000168,53490.57269736 2024-05-21,01:06:42.000,142,11041443,14725,0,1716253601,13044.446946709992,65.35452810000425,53490.57269736 2024-05-21,01:06:43.000,142,11041474,14845,0,1716253602,13044.480628259997,65.40387200999976,53490.523787520004 2024-05-21,01:06:44.000,142,11041459,14805,0,1716253603,13044.460419329997,65.3615772300036,53490.544748880005 2024-05-21,01:06:45.000,142,11041474,14925,0,1716253604,13044.460419329997,65.3968228800004,53490.53776176001 2024-05-21,01:06:46.000,142,11041539,14485,0,1716253605,13044.426737779992,65.42501939999784,53490.60763296 2024-05-21,01:06:47.000,142,11041474,15045,0,1716253606,13044.453683020001,65.38272462000168,53490.51680040001 2024-05-21,01:06:48.000,142,11041492,14685,0,1716253607,13044.440210399996,65.38977375000104,53490.551736 2024-05-21,01:06:49.000,142,11041517,14925,0,1716253608,13044.413265160001,65.41797026999848,53490.551736 2024-05-21,01:06:50.000,142,11041479,14685,0,1716253609,13044.453683020001,65.3968228800004,53490.523787520004 2024-05-21,01:06:51.000,142,11041515,14645,0,1716253610,13044.460419329997,65.41797026999848,53490.53077464 2024-05-21,01:06:52.000,142,11041441,14765,0,1716253611,13044.446946709992,65.43911766000383,53490.57269736 2024-05-21,01:06:53.000,142,11041534,14645,0,1716253612,13044.446946709992,65.38977375000104,53490.53077464 2024-05-21,01:06:54.000,142,11041518,14845,0,1716253613,13044.420001469996,65.41797026999848,53490.495839040006 2024-05-21,01:06:55.000,142,11041469,14605,0,1716253614,13044.420001469996,65.42501939999784,53490.50282616 2024-05-21,01:06:56.000,142,11041482,14725,0,1716253615,13044.393056230001,65.43911766000383,53490.46789056001 2024-05-21,01:06:57.000,142,11041499,14885,0,1716253616,13044.399792539996,65.43206853000447,53490.44692920001 2024-05-21,01:06:58.000,142,11041430,14925,0,1716253617,13044.352638370001,65.41092113999912,53490.474877680004 2024-05-21,01:06:59.000,142,11041520,14565,0,1716253618,13044.420001469996,65.3615772300036,53490.46789056001 2024-05-21,01:07:00.000,142,11041523,14845,0,1716253619,13044.366110989991,65.3968228800004,53490.43994208 2024-05-21,01:07:01.000,142,11041487,14565,0,1716253620,13044.345902059991,65.36862636000296,53490.43295496 2024-05-21,01:07:02.000,142,11041447,14645,0,1716253621,13044.379583609996,65.37567549000232,53490.425967840005 2024-05-21,01:07:03.000,142,11041440,14485,0,1716253622,13044.386319919991,65.38272462000168,53490.36308376 2024-05-21,01:07:04.000,142,11041516,14725,0,1716253623,13044.379583609996,65.35452810000425,53490.39801936001 2024-05-21,01:07:05.000,142,11041471,14725,0,1716253624,13044.379583609996,65.32633157999953,53490.356096640004 2024-05-21,01:07:06.000,142,11041490,15045,0,1716253625,13044.345902059991,65.33338070999889,53490.32116104001 2024-05-21,01:07:07.000,142,11041497,14845,0,1716253626,13044.33242944,65.32633157999953,53490.28622544 2024-05-21,01:07:08.000,142,11041507,14885,0,1716253627,13044.33242944,65.31223332000081,53490.3421224 2024-05-21,01:07:09.000,142,11041446,14805,0,1716253628,13044.31222051,65.34042983999825,53490.29321256 2024-05-21,01:07:10.000,142,11041496,14605,0,1716253629,13044.33242944,65.31928245000017,53490.328148160006 2024-05-21,01:07:11.000,142,11041488,14845,0,1716253630,13044.325693129991,65.34042983999825,53490.32116104001 2024-05-21,01:07:12.000,142,11041510,14805,0,1716253631,13044.386319919991,65.30518419000146,53490.328148160006 2024-05-21,01:07:13.000,142,11041505,14725,0,1716253632,13044.305484199991,65.31928245000017,53490.28622544 2024-05-21,01:07:14.000,142,11041510,14885,0,1716253633,13044.29201158,65.33338070999889,53490.27923832001 2024-05-21,01:07:15.000,142,11041527,14925,0,1716253634,13044.285275269991,65.25584027999867,53490.29321256 2024-05-21,01:07:16.000,142,11041457,14845,0,1716253635,13044.23138479,65.25584027999867,53490.26526408 2024-05-21,01:07:17.000,142,11041469,14885,0,1716253636,13044.20443954999,65.17829984999844,53490.25128984001 2024-05-21,01:07:18.000,142,11041568,14685,0,1716253637,13044.19096693,65.21354550000251,53490.2373156 2024-05-21,01:07:19.000,142,11041459,14845,0,1716253638,13044.21117586,65.1853489799978,53490.18141864001 2024-05-21,01:07:20.000,142,11041477,14685,0,1716253639,13044.18423061999,65.23469289000059,53490.20238000001 2024-05-21,01:07:21.000,142,11041486,14765,0,1716253640,13044.116867519995,65.19944724000379,53490.24430272 2024-05-21,01:07:22.000,142,11041508,14805,0,1716253641,13044.116867519995,65.1853489799978,53490.17443152 2024-05-21,01:07:23.000,142,11041563,14845,0,1716253642,13044.11013121,65.17829984999844,53490.25128984001 2024-05-21,01:07:24.000,142,11041525,14725,0,1716253643,13044.06971335,65.16420158999972,53490.2373156 2024-05-21,01:07:25.000,142,11041505,14645,0,1716253644,13044.00908656,65.19239811000443,53490.30019968001 2024-05-21,01:07:26.000,142,11041527,14605,0,1716253645,13044.00235024999,65.13600507000228,53490.27923832001 2024-05-21,01:07:27.000,142,11041509,14485,0,1716253646,13043.955196079994,65.10780855000485,53490.2722512 2024-05-21,01:07:28.000,142,11041425,14805,0,1716253647,13043.96193238999,65.1148576800042,53490.19539288 2024-05-21,01:07:29.000,142,11041489,14765,0,1716253648,13044.04276810999,65.0866611599995,53490.188405760004 2024-05-21,01:07:30.000,142,11041482,14725,0,1716253649,13043.94845977,65.13600507000228,53490.17443152 2024-05-21,01:07:31.000,142,11041539,14805,0,1716253650,13043.90804191,65.1148576800042,53490.19539288 2024-05-21,01:07:32.000,142,11041544,14725,0,1716253651,13043.94172345999,65.10075941999821,53490.2373156 2024-05-21,01:07:33.000,142,11041510,14685,0,1716253652,13043.914778219994,65.10780855000485,53490.2373156 2024-05-21,01:07:34.000,142,11041414,14405,0,1716253653,13043.934987149994,65.06551377000142,53490.188405760004 2024-05-21,01:07:35.000,142,11041518,14525,0,1716253654,13043.88109666999,65.04436638000334,53490.160457280006 2024-05-21,01:07:36.000,142,11041490,14765,0,1716253655,13043.894569289994,64.98797334000119,53490.14648304 2024-05-21,01:07:37.000,142,11041537,14765,0,1716253656,13043.854151429994,64.99502247000055,53490.22334136 2024-05-21,01:07:38.000,142,11041448,14725,0,1716253657,13043.847415119999,64.9527276900044,53490.188405760004 2024-05-21,01:07:39.000,142,11041586,14805,0,1716253658,13043.84067880999,64.9386294299984,53490.13250880001 2024-05-21,01:07:40.000,142,11041523,14485,0,1716253659,13043.793524639994,64.88928552000289,53490.139495920004 2024-05-21,01:07:41.000,142,11041513,14885,0,1716253660,13043.793524639994,64.89633465000225,53490.20238000001 2024-05-21,01:07:42.000,142,11041516,14565,0,1716253661,13043.800260949989,64.86108899999817,53490.21635424 2024-05-21,01:07:43.000,142,11041461,14885,0,1716253662,13043.833942499994,64.88928552000289,53490.11154744001 2024-05-21,01:07:44.000,142,11041478,15085,0,1716253663,13043.813733569994,64.83289248000074,53490.14648304 2024-05-21,01:07:45.000,142,11041536,14725,0,1716253664,13043.766579399999,64.82584335000138,53490.13250880001 2024-05-21,01:07:46.000,142,11041536,14805,0,1716253665,13043.82046987999,64.82584335000138,53490.1674444 2024-05-21,01:07:47.000,142,11041509,14685,0,1716253666,13043.759843089989,64.81879422000202,53490.14648304 2024-05-21,01:07:48.000,142,11041532,15125,0,1716253667,13043.813733569994,64.8046959600033,53490.12552168 2024-05-21,01:07:49.000,142,11041562,15005,0,1716253668,13043.82046987999,64.78354856999795,53490.041676240005 2024-05-21,01:07:50.000,142,11041447,14605,0,1716253669,13043.766579399999,64.77649943999859,53490.06263760001 2024-05-21,01:07:51.000,142,11041483,14885,0,1716253670,13043.806997259999,64.79059770000458,53490.0975732 2024-05-21,01:07:52.000,142,11041483,14605,0,1716253671,13043.827206189999,64.70600813999772,53490.08359896001 2024-05-21,01:07:53.000,142,11041495,15165,0,1716253672,13043.806997259999,64.75535205000051,53490.11154744001 2024-05-21,01:07:54.000,142,11041417,14565,0,1716253673,13043.813733569994,64.73420466000243,53490.11853456 2024-05-21,01:07:55.000,142,11041589,14525,0,1716253674,13043.887832979999,64.72715553000307,53490.08359896001 2024-05-21,01:07:56.000,142,11041523,15125,0,1716253675,13043.86088773999,64.67781162000028,53490.10456032 2024-05-21,01:07:57.000,142,11041465,14165,0,1716253676,13043.867624049999,64.69895900999836,53490.13250880001 2024-05-21,01:07:58.000,142,11041545,14525,0,1716253677,13043.90130559999,64.70600813999772,53490.0975732 2024-05-21,01:07:59.000,142,11041499,14885,0,1716253678,13043.92151452999,64.64256597000349,53490.03468912001 2024-05-21,01:08:00.000,142,11041505,14405,0,1716253679,13043.96193238999,64.62141857999814,53490.139495920004 2024-05-21,01:08:01.000,142,11041528,14605,0,1716253680,13043.9686687,64.64256597000349,53490.10456032 2024-05-21,01:08:02.000,142,11041517,14765,0,1716253681,13043.98887763,64.62141857999814,53490.06962472 2024-05-21,01:08:03.000,142,11041494,14885,0,1716253682,13043.98214131999,64.5932220600007,53490.10456032 2024-05-21,01:08:04.000,142,11041453,14485,0,1716253683,13044.00235024999,64.62846771000477,53490.13250880001 2024-05-21,01:08:05.000,142,11041550,14605,0,1716253684,13044.10339489999,64.62141857999814,53490.14648304 2024-05-21,01:08:06.000,142,11041502,14765,0,1716253685,13044.08318596999,64.58617293000134,53490.11154744001 2024-05-21,01:08:07.000,142,11041479,14725,0,1716253686,13044.096658589995,64.60732031999942,53490.11853456 2024-05-21,01:08:08.000,142,11041468,14805,0,1716253687,13044.116867519995,64.62846771000477,53490.18141864001 2024-05-21,01:08:09.000,142,11041553,14525,0,1716253688,13044.20443954999,64.68486074999964,53490.19539288 2024-05-21,01:08:10.000,142,11041534,14685,0,1716253689,13044.13034014,64.66371336000157,53490.188405760004 2024-05-21,01:08:11.000,142,11041508,14525,0,1716253690,13044.20443954999,64.66371336000157,53490.19539288 2024-05-21,01:08:12.000,142,11041609,14445,0,1716253691,13044.25159372,64.67076249000093,53490.25128984001 2024-05-21,01:08:13.000,142,11041539,14365,0,1716253692,13044.26506633999,64.66371336000157,53490.27923832001 2024-05-21,01:08:14.000,142,11041524,14565,0,1716253693,13044.26506633999,64.64961510000285,53490.24430272 2024-05-21,01:08:15.000,142,11041519,14445,0,1716253694,13044.339165749996,64.63551684000413,53490.26526408 2024-05-21,01:08:16.000,142,11041485,14925,0,1716253695,13044.345902059991,64.62141857999814,53490.258276960005 2024-05-21,01:08:17.000,142,11041517,14605,0,1716253696,13044.426737779992,64.62141857999814,53490.23032848001 2024-05-21,01:08:18.000,142,11041521,14445,0,1716253697,13044.500837189997,64.60027119000006,53490.209367120005 2024-05-21,01:08:19.000,142,11041542,14645,0,1716253698,13044.514309810002,64.61436944999878,53490.21635424 2024-05-21,01:08:20.000,142,11041512,14725,0,1716253699,13044.507573499992,64.58617293000134,53490.21635424 2024-05-21,01:08:21.000,142,11041514,14565,0,1716253700,13044.534518740002,64.56502554000326,53490.23032848001 2024-05-21,01:08:22.000,142,11041540,14445,0,1716253701,13044.561463979997,64.5579764100039,53490.20238000001 2024-05-21,01:08:23.000,142,11041560,14525,0,1716253702,13044.595145530002,64.57912380000198,53490.21635424 2024-05-21,01:08:24.000,142,11041505,14565,0,1716253703,13044.554727670002,64.57207467000262,53490.23032848001 2024-05-21,01:08:25.000,142,11041549,14485,0,1716253704,13044.568200289992,64.55092728000454,53490.27923832001 2024-05-21,01:08:26.000,142,11041480,14885,0,1716253705,13044.689453869993,64.5579764100039,53490.2722512 2024-05-21,01:08:27.000,142,11041501,14805,0,1716253706,13044.696190180002,64.57912380000198,53490.32116104001 2024-05-21,01:08:28.000,142,11041462,14805,0,1716253707,13044.702926489997,64.56502554000326,53490.307186800004 2024-05-21,01:08:29.000,142,11041520,15045,0,1716253708,13044.682717559997,64.5932220600007,53490.28622544 2024-05-21,01:08:30.000,142,11041506,14525,0,1716253709,13044.709662799993,64.5579764100039,53490.29321256 2024-05-21,01:08:31.000,142,11041524,14645,0,1716253710,13044.696190180002,64.62141857999814,53490.31417392 2024-05-21,01:08:32.000,142,11041453,14725,0,1716253711,13044.723135419998,64.60027119000006,53490.2722512 2024-05-21,01:08:33.000,142,11041550,14645,0,1716253712,13044.682717559997,64.5932220600007,53490.29321256 2024-05-21,01:08:34.000,142,11041455,14685,0,1716253713,13044.709662799993,64.56502554000326,53490.258276960005 2024-05-21,01:08:35.000,142,11041510,14925,0,1716253714,13044.750080659993,64.58617293000134,53490.307186800004 2024-05-21,01:08:36.000,142,11041500,14525,0,1716253715,13044.797234829988,64.5932220600007,53490.23032848001 2024-05-21,01:08:37.000,142,11041514,14685,0,1716253716,13044.783762209998,64.62846771000477,53490.307186800004 2024-05-21,01:08:38.000,142,11041547,14685,0,1716253717,13044.803971139998,64.62846771000477,53490.33513528 2024-05-21,01:08:39.000,142,11041517,15005,0,1716253718,13044.851125309993,64.63551684000413,53490.36308376 2024-05-21,01:08:40.000,142,11041514,14445,0,1716253719,13044.884806859998,64.6566642300022,53490.377058000005 2024-05-21,01:08:41.000,142,11041454,14685,0,1716253720,13044.925224719998,64.61436944999878,53490.377058000005 2024-05-21,01:08:42.000,142,11041489,14245,0,1716253721,13044.931961029994,64.60732031999942,53490.41898072001 2024-05-21,01:08:43.000,142,11041475,14405,0,1716253722,13045.006060439999,64.64961510000285,53490.4119936 2024-05-21,01:08:44.000,142,11041559,15125,0,1716253723,13045.046478299999,64.70600813999772,53490.37007088001 2024-05-21,01:08:45.000,142,11041455,14685,0,1716253724,13045.12731402,64.72010640000371,53490.34910952001 2024-05-21,01:08:46.000,142,11041538,14645,0,1716253725,13045.22835867,64.71305727000436,53490.41898072001 2024-05-21,01:08:47.000,142,11041519,14885,0,1716253726,13045.26204021999,64.76240117999987,53490.44692920001 2024-05-21,01:08:48.000,142,11041550,14645,0,1716253727,13045.32266700999,64.72715553000307,53490.38404512 2024-05-21,01:08:49.000,142,11041542,14485,0,1716253728,13045.396766419995,64.72010640000371,53490.43295496 2024-05-21,01:08:50.000,142,11041458,14965,0,1716253729,13045.47086583,64.72715553000307,53490.425967840005 2024-05-21,01:08:51.000,142,11041526,14885,0,1716253730,13045.518019999996,64.72715553000307,53490.43994208 2024-05-21,01:08:52.000,142,11041554,14645,0,1716253731,13045.592119410001,64.6566642300022,53490.495839040006 2024-05-21,01:08:53.000,142,11041536,14565,0,1716253732,13045.612328340001,64.74125379000179,53490.46789056001 2024-05-21,01:08:54.000,142,11041533,14285,0,1716253733,13045.672955130001,64.691909879999,53490.50282616 2024-05-21,01:08:55.000,142,11041474,14445,0,1716253734,13045.666218819992,64.72010640000371,53490.544748880005 2024-05-21,01:08:56.000,142,11041493,14765,0,1716253735,13045.679691439997,64.67781162000028,53490.4818648 2024-05-21,01:08:57.000,142,11041494,14685,0,1716253736,13045.706636679992,64.67076249000093,53490.51680040001 2024-05-21,01:08:58.000,142,11041551,14605,0,1716253737,13045.740318229997,64.66371336000157,53490.544748880005 2024-05-21,01:08:59.000,142,11041522,14725,0,1716253738,13045.726845609992,64.62846771000477,53490.53077464 2024-05-21,01:09:00.000,142,11041444,14765,0,1716253739,13045.733581920002,64.60732031999942,53490.523787520004 2024-05-21,01:09:01.000,142,11041517,14565,0,1716253740,13045.753790850002,64.60027119000006,53490.544748880005 2024-05-21,01:09:02.000,142,11041393,14525,0,1716253741,13045.733581920002,64.56502554000326,53490.60064584 2024-05-21,01:09:03.000,142,11041473,14685,0,1716253742,13045.753790850002,64.52273075999983,53490.6216072 2024-05-21,01:09:04.000,142,11041482,14645,0,1716253743,13045.760527159997,64.60732031999942,53490.593658720005 2024-05-21,01:09:05.000,142,11041481,15045,0,1716253744,13045.827890259992,64.60732031999942,53490.64955568 2024-05-21,01:09:06.000,142,11041443,14805,0,1716253745,13045.868308119992,64.66371336000157,53490.63558144001 2024-05-21,01:09:07.000,142,11041553,14285,0,1716253746,13045.901989669997,64.64961510000285,53490.60763296 2024-05-21,01:09:08.000,142,11041504,14445,0,1716253747,13045.901989669997,64.6566642300022,53490.60763296 2024-05-21,01:09:09.000,142,11041448,14525,0,1716253748,13045.976089080003,64.64961510000285,53490.663529920006 2024-05-21,01:09:10.000,142,11041478,14365,0,1716253749,13046.043452179998,64.74830292000115,53490.642568560004 2024-05-21,01:09:11.000,142,11041574,14605,0,1716253750,13046.157969449989,64.76945030999923,53490.691478400004 2024-05-21,01:09:12.000,142,11041540,14885,0,1716253751,13046.157969449989,64.78354856999795,53490.67051704 2024-05-21,01:09:13.000,142,11041534,14525,0,1716253752,13046.27922302999,64.82584335000138,53490.71942688 2024-05-21,01:09:14.000,142,11041507,14525,0,1716253753,13046.285959339999,64.86108899999817,53490.71942688 2024-05-21,01:09:15.000,142,11041479,14485,0,1716253754,13046.373531369994,64.8399416100001,53490.69846552 2024-05-21,01:09:16.000,142,11041553,14485,0,1716253755,13046.413949229995,64.89633465000225,53490.74038824 2024-05-21,01:09:17.000,142,11041562,14765,0,1716253756,13046.46783971,64.88223639000353,53490.69846552 2024-05-21,01:09:18.000,142,11041488,14565,0,1716253757,13046.54193911999,64.91043291000096,53490.74038824 2024-05-21,01:09:19.000,142,11041595,14405,0,1716253758,13046.54193911999,64.91748204000032,53490.78231096001 2024-05-21,01:09:20.000,142,11041541,15005,0,1716253759,13046.58235697999,64.91043291000096,53490.71942688 2024-05-21,01:09:21.000,142,11041521,14685,0,1716253760,13046.676665319996,64.9033837800016,53490.78231096001 2024-05-21,01:09:22.000,142,11041551,15285,0,1716253761,13046.656456389996,64.81879422000202,53490.85218216001 2024-05-21,01:09:23.000,142,11041536,14845,0,1716253762,13046.66992901,64.81174509000266,53490.81724656 2024-05-21,01:09:24.000,142,11041511,15165,0,1716253763,13046.64972008,64.83289248000074,53490.87314352001 2024-05-21,01:09:25.000,142,11041481,14805,0,1716253764,13046.64972008,64.74125379000179,53490.82423368001 2024-05-21,01:09:26.000,142,11041546,15285,0,1716253765,13046.66319269999,64.76945030999923,53490.85218216001 2024-05-21,01:09:27.000,142,11041531,14845,0,1716253766,13046.64298376999,64.76240117999987,53490.810259440004 2024-05-21,01:09:28.000,142,11041535,14485,0,1716253767,13046.636247459996,64.75535205000051,53490.87314352001 2024-05-21,01:09:29.000,142,11041589,15245,0,1716253768,13046.616038529995,64.76240117999987,53490.929040480005 2024-05-21,01:09:30.000,142,11041441,14925,0,1716253769,13046.62277483999,64.76945030999923,53490.92205336001 2024-05-21,01:09:31.000,142,11041506,15045,0,1716253770,13046.60256590999,64.74125379000179,53490.96397608 2024-05-21,01:09:32.000,142,11041555,14885,0,1716253771,13046.616038529995,64.73420466000243,53490.97096320001 2024-05-21,01:09:33.000,142,11041507,14645,0,1716253772,13046.58235697999,64.69895900999836,53490.94301472 2024-05-21,01:09:34.000,142,11041536,14805,0,1716253773,13046.535202809995,64.74125379000179,53490.998911680006 2024-05-21,01:09:35.000,142,11041514,14565,0,1716253774,13046.54867543,64.74830292000115,53490.97096320001 2024-05-21,01:09:36.000,142,11041563,15005,0,1716253775,13046.46783971,64.74125379000179,53490.95698896 2024-05-21,01:09:37.000,142,11041515,14765,0,1716253776,13046.50152125999,64.75535205000051,53490.99192456001 2024-05-21,01:09:38.000,142,11041542,14925,0,1716253777,13046.54867543,64.74830292000115,53491.04083440001 2024-05-21,01:09:39.000,142,11041471,14685,0,1716253778,13046.514993879995,64.69895900999836,53490.998911680006 2024-05-21,01:09:40.000,142,11041561,14885,0,1716253779,13046.50825757,64.6566642300022,53490.94301472 2024-05-21,01:09:41.000,142,11041524,15085,0,1716253780,13046.50825757,64.6566642300022,53490.977950320004 2024-05-21,01:09:42.000,142,11041564,14885,0,1716253781,13046.48131232999,64.72715553000307,53490.97096320001 2024-05-21,01:09:43.000,142,11041555,15085,0,1716253782,13046.48804864,64.63551684000413,53491.05480864 2024-05-21,01:09:44.000,142,11041562,15165,0,1716253783,13046.48804864,64.61436944999878,53490.96397608 2024-05-21,01:09:45.000,142,11041498,14805,0,1716253784,13046.54867543,64.70600813999772,53491.04083440001 2024-05-21,01:09:46.000,142,11041523,14845,0,1716253785,13046.62277483999,64.72715553000307,53491.01288592 2024-05-21,01:09:47.000,142,11041516,15045,0,1716253786,13046.58909329,64.72010640000371,53490.97096320001 2024-05-21,01:09:48.000,142,11041508,14725,0,1716253787,13046.66992901,64.69895900999836,53490.998911680006 2024-05-21,01:09:49.000,142,11041499,15245,0,1716253788,13046.723819489991,64.74830292000115,53491.03384728 2024-05-21,01:09:50.000,142,11041519,14565,0,1716253789,13046.75076473,64.8046959600033,53490.977950320004 2024-05-21,01:09:51.000,142,11041516,14685,0,1716253790,13046.77097366,64.8046959600033,53491.01288592 2024-05-21,01:09:52.000,142,11041540,14685,0,1716253791,13046.878754619996,64.79059770000458,53490.99192456001 2024-05-21,01:09:53.000,142,11041527,14845,0,1716253792,13046.898963549997,64.8399416100001,53491.01987304001 2024-05-21,01:09:54.000,142,11041506,14525,0,1716253793,13046.939381409997,64.83289248000074,53491.06878288001 2024-05-21,01:09:55.000,142,11041537,14845,0,1716253794,13047.000008199997,64.86108899999817,53491.08275712 2024-05-21,01:09:56.000,142,11041509,14445,0,1716253795,13047.013480820002,64.86813813000481,53490.998911680006 2024-05-21,01:09:57.000,142,11041623,14045,0,1716253796,13047.033689750002,64.88223639000353,53491.1107056 2024-05-21,01:09:58.000,142,11041470,14685,0,1716253797,13047.087580229992,64.91043291000096,53491.08275712 2024-05-21,01:09:59.000,142,11041500,14485,0,1716253798,13047.101052849997,64.86108899999817,53491.08974424001 2024-05-21,01:10:00.000,142,11041470,14645,0,1716253799,13047.134734400002,64.86108899999817,53491.08275712 2024-05-21,01:10:01.000,142,11041509,14845,0,1716253800,13047.127998089993,64.83289248000074,53491.08275712 2024-05-21,01:10:02.000,142,11041535,14885,0,1716253801,13047.175152260003,64.82584335000138,53491.13865408001 2024-05-21,01:10:03.000,142,11041448,14885,0,1716253802,13047.161679639998,64.79764683000394,53491.15961544001 2024-05-21,01:10:04.000,142,11041430,15205,0,1716253803,13047.127998089993,64.73420466000243,53491.13166696 2024-05-21,01:10:05.000,142,11041555,14685,0,1716253804,13047.141470709998,64.69895900999836,53491.11769272001 2024-05-21,01:10:06.000,142,11041541,14885,0,1716253805,13047.195361190003,64.69895900999836,53491.23647376001 2024-05-21,01:10:07.000,142,11041546,14325,0,1716253806,13047.242515359998,64.64961510000285,53491.22948664 2024-05-21,01:10:08.000,142,11041430,14285,0,1716253807,13047.208833809993,64.62846771000477,53491.20153816 2024-05-21,01:10:09.000,142,11041577,14605,0,1716253808,13047.195361190003,64.61436944999878,53491.25743512001 2024-05-21,01:10:10.000,142,11041570,14485,0,1716253809,13047.262724289998,64.62846771000477,53491.28538360001 2024-05-21,01:10:11.000,142,11041458,14805,0,1716253810,13047.276196909988,64.5932220600007,53491.29935784 2024-05-21,01:10:12.000,142,11041373,14765,0,1716253811,13047.276196909988,64.5932220600007,53491.27140936 2024-05-21,01:10:13.000,142,11041494,14805,0,1716253812,13047.377241559989,64.57207467000262,53491.30634496001 2024-05-21,01:10:14.000,142,11041485,14885,0,1716253813,13047.383977869998,64.57207467000262,53491.313332080004 2024-05-21,01:10:15.000,142,11041470,14405,0,1716253814,13047.458077279989,64.62141857999814,53491.25743512001 2024-05-21,01:10:16.000,142,11041467,14845,0,1716253815,13047.55912192999,64.62846771000477,53491.313332080004 2024-05-21,01:10:17.000,142,11041465,14525,0,1716253816,13047.59953978999,64.6566642300022,53491.36922904 2024-05-21,01:10:18.000,142,11041372,14845,0,1716253817,13047.70732075,64.67076249000093,53491.37621616001 2024-05-21,01:10:19.000,142,11041426,14925,0,1716253818,13047.774683849995,64.691909879999,53491.313332080004 2024-05-21,01:10:20.000,142,11041440,14845,0,1716253819,13047.78142015999,64.76945030999923,53491.3901904 2024-05-21,01:10:21.000,142,11041495,14805,0,1716253820,13047.855519569996,64.72715553000307,53491.37621616001 2024-05-21,01:10:22.000,142,11041437,14485,0,1716253821,13047.895937429996,64.74125379000179,53491.45307448001 2024-05-21,01:10:23.000,142,11041509,14725,0,1716253822,13047.943091599991,64.79764683000394,53491.39717752 2024-05-21,01:10:24.000,142,11041448,14845,0,1716253823,13047.976773149996,64.75535205000051,53491.44608736 2024-05-21,01:10:25.000,142,11041406,14965,0,1716253824,13048.057608869996,64.77649943999859,53491.432113120005 2024-05-21,01:10:26.000,142,11041455,14845,0,1716253825,13048.151917210002,64.8046959600033,53491.481022960004 2024-05-21,01:10:27.000,142,11041498,14765,0,1716253826,13048.151917210002,64.83289248000074,53491.50897144 2024-05-21,01:10:28.000,142,11041464,14285,0,1716253827,13048.246225549992,64.82584335000138,53491.481022960004 2024-05-21,01:10:29.000,142,11041511,14685,0,1716253828,13048.300116029997,64.82584335000138,53491.550894160006 2024-05-21,01:10:30.000,142,11041490,15045,0,1716253829,13048.333797580002,64.83289248000074,53491.55788128 2024-05-21,01:10:31.000,142,11041453,14685,0,1716253830,13048.421369609998,64.83289248000074,53491.5648684 2024-05-21,01:10:32.000,142,11041419,14725,0,1716253831,13048.481996399998,64.82584335000138,53491.54390704001 2024-05-21,01:10:33.000,142,11041473,14765,0,1716253832,13048.515677949988,64.85403986999881,53491.648713840004 2024-05-21,01:10:34.000,142,11041474,14525,0,1716253833,13048.583041049998,64.83289248000074,53491.62775248 2024-05-21,01:10:35.000,142,11041424,14605,0,1716253834,13048.650404149994,64.8046959600033,53491.69063656001 2024-05-21,01:10:36.000,142,11041515,14525,0,1716253835,13048.684085699999,64.81174509000266,53491.69063656001 2024-05-21,01:10:37.000,142,11041445,14805,0,1716253836,13048.744712489999,64.78354856999795,53491.72557216 2024-05-21,01:10:38.000,142,11041467,14765,0,1716253837,13048.76492142,64.79059770000458,53491.73954640001 2024-05-21,01:10:39.000,142,11041452,14445,0,1716253838,13048.791866659994,64.76945030999923,53491.72557216 2024-05-21,01:10:40.000,142,11041507,14325,0,1716253839,13048.812075589994,64.75535205000051,53491.78845624001 2024-05-21,01:10:41.000,142,11041537,14685,0,1716253840,13048.832284519995,64.71305727000436,53491.75352064 2024-05-21,01:10:42.000,142,11041495,14365,0,1716253841,13048.933329169995,64.691909879999,53491.78845624001 2024-05-21,01:10:43.000,142,11041557,14765,0,1716253842,13048.94006547999,64.66371336000157,53491.85134032 2024-05-21,01:10:44.000,142,11041505,14925,0,1716253843,13048.913120239995,64.64256597000349,53491.886275920006 2024-05-21,01:10:45.000,142,11041488,14525,0,1716253844,13048.94680179,64.61436944999878,53491.94916 2024-05-21,01:10:46.000,142,11041532,14685,0,1716253845,13049.00069226999,64.66371336000157,53491.886275920006 2024-05-21,01:10:47.000,142,11041518,14725,0,1716253846,13048.993955959995,64.61436944999878,53491.97710848001 2024-05-21,01:10:48.000,142,11041493,14805,0,1716253847,13049.06805537,64.64961510000285,53491.97012136 2024-05-21,01:10:49.000,142,11041504,14485,0,1716253848,13049.10173691999,64.62141857999814,53491.99108272 2024-05-21,01:10:50.000,142,11041566,14525,0,1716253849,13049.135418469996,64.62846771000477,53491.99108272 2024-05-21,01:10:51.000,142,11041520,14565,0,1716253850,13049.18930895,64.62846771000477,53492.005056960006 2024-05-21,01:10:52.000,142,11041501,14885,0,1716253851,13049.243199429991,64.62846771000477,53491.94217288 2024-05-21,01:10:53.000,142,11041504,14845,0,1716253852,13049.290353600001,64.64256597000349,53492.06095392 2024-05-21,01:10:54.000,142,11041446,14725,0,1716253853,13049.350980390001,64.64961510000285,53492.07492816001 2024-05-21,01:10:55.000,142,11041464,15005,0,1716253854,13049.431816110002,64.68486074999964,53492.12383800001 2024-05-21,01:10:56.000,142,11041509,14525,0,1716253855,13049.458761349997,64.64961510000285,53492.102876640005 2024-05-21,01:10:57.000,142,11041511,15165,0,1716253856,13049.505915519992,64.68486074999964,53492.10986376 2024-05-21,01:10:58.000,142,11041491,14805,0,1716253857,13049.553069690002,64.72715553000307,53492.14479936001 2024-05-21,01:10:59.000,142,11041525,14525,0,1716253858,13049.573278620002,64.73420466000243,53492.151786480004 2024-05-21,01:11:00.000,142,11041506,15005,0,1716253859,13049.633905410003,64.72010640000371,53492.13781224 2024-05-21,01:11:01.000,142,11041502,14965,0,1716253860,13049.600223859998,64.73420466000243,53492.18672208 2024-05-21,01:11:02.000,142,11041477,14485,0,1716253861,13049.640641719998,64.75535205000051,53492.221657680006 2024-05-21,01:11:03.000,142,11041497,14565,0,1716253862,13049.627169099993,64.76945030999923,53492.19370920001 2024-05-21,01:11:04.000,142,11041516,14685,0,1716253863,13049.633905410003,64.72715553000307,53492.151786480004 2024-05-21,01:11:05.000,142,11041518,14525,0,1716253864,13049.620432789998,64.74125379000179,53492.27755464 2024-05-21,01:11:06.000,142,11041506,14925,0,1716253865,13049.600223859998,64.74830292000115,53492.23563192 2024-05-21,01:11:07.000,142,11041470,14445,0,1716253866,13049.606960169993,64.74830292000115,53492.25659328 2024-05-21,01:11:08.000,142,11041466,15005,0,1716253867,13049.647378029993,64.74830292000115,53492.34742584 2024-05-21,01:11:09.000,142,11041519,14965,0,1716253868,13049.627169099993,64.67781162000028,53492.30550312 2024-05-21,01:11:10.000,142,11041475,14765,0,1716253869,13049.654114339988,64.691909879999,53492.38236144001 2024-05-21,01:11:11.000,142,11041485,15045,0,1716253870,13049.701268509998,64.71305727000436,53492.31249024001 2024-05-21,01:11:12.000,142,11041496,14885,0,1716253871,13049.788840539994,64.69895900999836,53492.340438720006 2024-05-21,01:11:13.000,142,11041507,14925,0,1716253872,13049.829258399994,64.68486074999964,53492.35441296 2024-05-21,01:11:14.000,142,11041477,14725,0,1716253873,13049.930303049994,64.67781162000028,53492.4033228 2024-05-21,01:11:15.000,142,11041477,14485,0,1716253874,13050.01787507999,64.68486074999964,53492.35441296 2024-05-21,01:11:16.000,142,11041521,14725,0,1716253875,13050.071765559995,64.72715553000307,53492.37537432 2024-05-21,01:11:17.000,142,11041516,14725,0,1716253876,13050.18628283,64.69895900999836,53492.38236144001 2024-05-21,01:11:18.000,142,11041486,14845,0,1716253877,13050.24690962,64.68486074999964,53492.45223264 2024-05-21,01:11:19.000,142,11041527,14565,0,1716253878,13050.26711855,64.69895900999836,53492.43127128001 2024-05-21,01:11:20.000,142,11041458,14445,0,1716253879,13050.34795427,64.70600813999772,53492.487168240004 2024-05-21,01:11:21.000,142,11041495,14685,0,1716253880,13050.442262609991,64.691909879999,53492.50114248001 2024-05-21,01:11:22.000,142,11041450,14565,0,1716253881,13050.496153089996,64.71305727000436,53492.51511672 2024-05-21,01:11:23.000,142,11041492,15045,0,1716253882,13050.502889399992,64.67076249000093,53492.52210384 2024-05-21,01:11:24.000,142,11041462,14685,0,1716253883,13050.523098329992,64.69895900999836,53492.557039440006 2024-05-21,01:11:25.000,142,11041539,14685,0,1716253884,13050.529834640001,64.68486074999964,53492.59197504 2024-05-21,01:11:26.000,142,11041425,14565,0,1716253885,13050.543307259992,64.68486074999964,53492.605949280005 2024-05-21,01:11:27.000,142,11041474,14765,0,1716253886,13050.543307259992,64.67781162000028,53492.654859120004 2024-05-21,01:11:28.000,142,11041479,14725,0,1716253887,13050.543307259992,64.69895900999836,53492.63389776 2024-05-21,01:11:29.000,142,11041512,14285,0,1716253888,13050.536570949997,64.691909879999,53492.64088488 2024-05-21,01:11:30.000,142,11041521,14765,0,1716253889,13050.509625710001,64.70600813999772,53492.73171744 2024-05-21,01:11:31.000,142,11041518,14405,0,1716253890,13050.469207850001,64.72010640000371,53492.675820480006 2024-05-21,01:11:32.000,142,11041584,14885,0,1716253891,13050.455735229996,64.72010640000371,53492.703768960004 2024-05-21,01:11:33.000,142,11041538,15205,0,1716253892,13050.40858106,64.72010640000371,53492.7526788 2024-05-21,01:11:34.000,142,11041532,14605,0,1716253893,13050.415317369996,64.74830292000115,53492.76665304001 2024-05-21,01:11:35.000,142,11041520,14605,0,1716253894,13050.374899509996,64.78354856999795,53492.724730320006 2024-05-21,01:11:36.000,142,11041537,14605,0,1716253895,13050.34121795999,64.74830292000115,53492.79460152001 2024-05-21,01:11:37.000,142,11041504,14685,0,1716253896,13050.273854859995,64.8399416100001,53492.82953712 2024-05-21,01:11:38.000,142,11041482,14845,0,1716253897,13050.294063789996,64.8046959600033,53492.78062728 2024-05-21,01:11:39.000,142,11041535,14605,0,1716253898,13050.26711855,64.75535205000051,53492.822550000004 2024-05-21,01:11:40.000,142,11041512,14845,0,1716253899,13050.21996437999,64.77649943999859,53492.773640160005 2024-05-21,01:11:41.000,142,11041538,15165,0,1716253900,13050.18628283,64.75535205000051,53492.78062728 2024-05-21,01:11:42.000,142,11041614,14565,0,1716253901,13050.18628283,64.73420466000243,53492.7526788 2024-05-21,01:11:43.000,142,11041518,14885,0,1716253902,13050.13912865999,64.72010640000371,53492.7526788 2024-05-21,01:11:44.000,142,11041521,14365,0,1716253903,13050.14586497,64.72715553000307,53492.724730320006 2024-05-21,01:11:45.000,142,11041582,14485,0,1716253904,13050.172810209995,64.72715553000307,53492.7526788 2024-05-21,01:11:46.000,142,11041518,14925,0,1716253905,13050.1660739,64.71305727000436,53492.73870456 2024-05-21,01:11:47.000,142,11041513,14565,0,1716253906,13050.213228069995,64.68486074999964,53492.703768960004 2024-05-21,01:11:48.000,142,11041520,14365,0,1716253907,13050.21996437999,64.64256597000349,53492.724730320006 2024-05-21,01:11:49.000,142,11041534,14845,0,1716253908,13050.294063789996,64.66371336000157,53492.773640160005 2024-05-21,01:11:50.000,142,11041525,14605,0,1716253909,13050.30753641,64.64256597000349,53492.73870456 2024-05-21,01:11:51.000,142,11041524,14725,0,1716253910,13050.354690579996,64.66371336000157,53492.69678184001 2024-05-21,01:11:52.000,142,11041490,14845,0,1716253911,13050.442262609991,64.64961510000285,53492.7526788 2024-05-21,01:11:53.000,142,11041479,14845,0,1716253912,13050.475944159996,64.68486074999964,53492.7526788 2024-05-21,01:11:54.000,142,11041504,15125,0,1716253913,13050.509625710001,64.67781162000028,53492.76665304001 2024-05-21,01:11:55.000,142,11041548,14925,0,1716253914,13050.536570949997,64.72715553000307,53492.703768960004 2024-05-21,01:11:56.000,142,11041478,14805,0,1716253915,13050.556779879997,64.70600813999772,53492.78062728 2024-05-21,01:11:57.000,142,11041476,15245,0,1716253916,13050.570252500002,64.73420466000243,53492.724730320006 2024-05-21,01:11:58.000,142,11041587,14885,0,1716253917,13050.576988809997,64.69895900999836,53492.73171744 2024-05-21,01:11:59.000,142,11041519,15165,0,1716253918,13050.583725119992,64.63551684000413,53492.773640160005 2024-05-21,01:12:00.000,142,11041486,14685,0,1716253919,13050.576988809997,64.691909879999,53492.74569168001 2024-05-21,01:12:01.000,142,11041472,14765,0,1716253920,13050.496153089996,64.67076249000093,53492.76665304001 2024-05-21,01:12:02.000,142,11041480,14685,0,1716253921,13050.448998920001,64.58617293000134,53492.76665304001 2024-05-21,01:12:03.000,142,11041514,14805,0,1716253922,13050.415317369996,64.62141857999814,53492.79460152001 2024-05-21,01:12:04.000,142,11041473,15205,0,1716253923,13050.354690579996,64.5579764100039,53492.79460152001 2024-05-21,01:12:05.000,142,11041448,14845,0,1716253924,13050.193019139995,64.54387814999791,53492.74569168001 2024-05-21,01:12:06.000,142,11041470,14685,0,1716253925,13050.112183419995,64.52273075999983,53492.822550000004 2024-05-21,01:12:07.000,142,11041536,14565,0,1716253926,13050.051556629995,64.53682901999855,53492.773640160005 2024-05-21,01:12:08.000,142,11041527,14685,0,1716253927,13049.930303049994,64.48043598000368,53492.724730320006 2024-05-21,01:12:09.000,142,11041500,14565,0,1716253928,13049.876412569989,64.47338685000432,53492.73171744 2024-05-21,01:12:10.000,142,11041504,15085,0,1716253929,13049.835994709989,64.4451903299996,53492.75966592 2024-05-21,01:12:11.000,142,11041565,14765,0,1716253930,13049.728213749993,64.45928858999832,53492.73870456 2024-05-21,01:12:12.000,142,11041453,14605,0,1716253931,13049.701268509998,64.51568163000047,53492.703768960004 2024-05-21,01:12:13.000,142,11041484,14965,0,1716253932,13049.654114339988,64.50863250000111,53492.78062728 2024-05-21,01:12:14.000,142,11041480,14765,0,1716253933,13049.701268509998,64.52977988999919,53492.71075608 2024-05-21,01:12:15.000,142,11041490,14805,0,1716253934,13049.640641719998,64.52273075999983,53492.73870456 2024-05-21,01:12:16.000,142,11041531,15165,0,1716253935,13049.667586959993,64.57207467000262,53492.66883336001 2024-05-21,01:12:17.000,142,11041449,14605,0,1716253936,13049.660850649998,64.60027119000006,53492.63389776 2024-05-21,01:12:18.000,142,11041515,15045,0,1716253937,13049.714741129988,64.62846771000477,53492.5430652 2024-05-21,01:12:19.000,142,11041439,14685,0,1716253938,13049.701268509998,64.62846771000477,53492.6129364 2024-05-21,01:12:20.000,142,11041490,14525,0,1716253939,13049.687795889993,64.62141857999814,53492.62691064001 2024-05-21,01:12:21.000,142,11041462,14725,0,1716253940,13049.701268509998,64.66371336000157,53492.557039440006 2024-05-21,01:12:22.000,142,11041447,14525,0,1716253941,13049.714741129988,64.67781162000028,53492.59896216001 2024-05-21,01:12:23.000,142,11041480,14525,0,1716253942,13049.701268509998,64.72010640000371,53492.57800080001 2024-05-21,01:12:24.000,142,11041563,14645,0,1716253943,13049.728213749993,64.69895900999836,53492.59197504 2024-05-21,01:12:25.000,142,11041460,15005,0,1716253944,13049.667586959993,64.72010640000371,53492.56402656 2024-05-21,01:12:26.000,142,11041460,14725,0,1716253945,13049.694532199988,64.73420466000243,53492.56402656 2024-05-21,01:12:27.000,142,11041542,14685,0,1716253946,13049.613696480003,64.74125379000179,53492.44524552 2024-05-21,01:12:28.000,142,11041487,14805,0,1716253947,13049.586751239993,64.78354856999795,53492.5430652 2024-05-21,01:12:29.000,142,11041498,14885,0,1716253948,13049.620432789998,64.73420466000243,53492.48018112001 2024-05-21,01:12:30.000,142,11041448,15045,0,1716253949,13049.586751239993,64.74830292000115,53492.46620688 2024-05-21,01:12:31.000,142,11041523,14765,0,1716253950,13049.566542309993,64.75535205000051,53492.557039440006 2024-05-21,01:12:32.000,142,11041482,14725,0,1716253951,13049.586751239993,64.8046959600033,53492.44524552 2024-05-21,01:12:33.000,142,11041476,14685,0,1716253952,13049.566542309993,64.78354856999795,53492.43127128001 2024-05-21,01:12:34.000,142,11041517,14845,0,1716253953,13049.553069690002,64.78354856999795,53492.49415536 2024-05-21,01:12:35.000,142,11041438,14845,0,1716253954,13049.546333379993,64.86813813000481,53492.41030992001 2024-05-21,01:12:36.000,142,11041542,14925,0,1716253955,13049.559805999997,64.88928552000289,53492.45223264 2024-05-21,01:12:37.000,142,11041506,15005,0,1716253956,13049.519388139997,64.89633465000225,53492.48018112001 2024-05-21,01:12:38.000,142,11041521,14725,0,1716253957,13049.478970279997,64.87518726000417,53492.50114248001 2024-05-21,01:12:39.000,142,11041501,14845,0,1716253958,13049.418343489997,64.87518726000417,53492.44524552 2024-05-21,01:12:40.000,142,11041571,14885,0,1716253959,13049.377925629997,64.86108899999817,53492.508129600006 2024-05-21,01:12:41.000,142,11041594,14725,0,1716253960,13049.317298839997,64.84699073999946,53492.46620688 2024-05-21,01:12:42.000,142,11041500,14685,0,1716253961,13049.243199429991,64.83289248000074,53492.41030992001 2024-05-21,01:12:43.000,142,11041509,14885,0,1716253962,13049.196045259996,64.74830292000115,53492.4033228 2024-05-21,01:12:44.000,142,11041577,14365,0,1716253963,13049.12194584999,64.76240117999987,53492.4033228 2024-05-21,01:12:45.000,142,11041505,15165,0,1716253964,13049.034373819995,64.74830292000115,53492.41030992001 2024-05-21,01:12:46.000,142,11041519,15005,0,1716253965,13048.96701072,64.71305727000436,53492.41030992001 2024-05-21,01:12:47.000,142,11041587,14885,0,1716253966,13048.913120239995,64.69895900999836,53492.340438720006 2024-05-21,01:12:48.000,142,11041510,14925,0,1716253967,13048.81881189999,64.69895900999836,53492.31249024001 2024-05-21,01:12:49.000,142,11041473,15045,0,1716253968,13048.771657729994,64.67076249000093,53492.26358040001 2024-05-21,01:12:50.000,142,11041524,14805,0,1716253969,13048.704294629999,64.66371336000157,53492.24960616 2024-05-21,01:12:51.000,142,11041514,14965,0,1716253970,13048.616722599989,64.64961510000285,53492.340438720006 2024-05-21,01:12:52.000,142,11041483,14605,0,1716253971,13048.576304739989,64.5932220600007,53492.33345160001 2024-05-21,01:12:53.000,142,11041543,14525,0,1716253972,13048.495469019988,64.5932220600007,53492.28454176 2024-05-21,01:12:54.000,142,11041492,14365,0,1716253973,13048.475260089988,64.5932220600007,53492.26358040001 2024-05-21,01:12:55.000,142,11041520,14645,0,1716253974,13048.508941639993,64.61436944999878,53492.25659328 2024-05-21,01:12:56.000,142,11041544,14965,0,1716253975,13048.495469019988,64.62846771000477,53492.2286448 2024-05-21,01:12:57.000,142,11041471,14805,0,1716253976,13048.522414259998,64.5932220600007,53492.25659328 2024-05-21,01:12:58.000,142,11041518,14805,0,1716253977,13048.535886879989,64.60732031999942,53492.26358040001 2024-05-21,01:12:59.000,142,11041507,14445,0,1716253978,13048.562832119998,64.69895900999836,53492.26358040001 2024-05-21,01:13:00.000,142,11041555,14525,0,1716253979,13048.616722599989,64.70600813999772,53492.172747840006 2024-05-21,01:13:01.000,142,11041521,14645,0,1716253980,13048.657140459989,64.70600813999772,53492.20768344 2024-05-21,01:13:02.000,142,11041465,14925,0,1716253981,13048.724503559999,64.68486074999964,53492.0889024 2024-05-21,01:13:03.000,142,11041551,14605,0,1716253982,13048.71776724999,64.72715553000307,53492.0889024 2024-05-21,01:13:04.000,142,11041515,14645,0,1716253983,13048.724503559999,64.70600813999772,53492.0889024 2024-05-21,01:13:05.000,142,11041487,14885,0,1716253984,13048.724503559999,64.70600813999772,53492.10986376 2024-05-21,01:13:06.000,142,11041426,14685,0,1716253985,13048.76492142,64.75535205000051,53492.11685088 2024-05-21,01:13:07.000,142,11041489,14725,0,1716253986,13048.86596607,64.76240117999987,53492.03999256 2024-05-21,01:13:08.000,142,11041596,14525,0,1716253987,13048.82554821,64.74125379000179,53492.09588952001 2024-05-21,01:13:09.000,142,11041491,14725,0,1716253988,13048.86596607,64.72715553000307,53492.06095392 2024-05-21,01:13:10.000,142,11041420,14645,0,1716253989,13048.852493449995,64.691909879999,53492.09588952001 2024-05-21,01:13:11.000,142,11041519,14605,0,1716253990,13048.82554821,64.67076249000093,53492.06794104 2024-05-21,01:13:12.000,142,11041454,14405,0,1716253991,13048.86596607,64.691909879999,53492.03999256 2024-05-21,01:13:13.000,142,11041549,14845,0,1716253992,13048.90638393,64.64256597000349,53492.102876640005 2024-05-21,01:13:14.000,142,11041406,14525,0,1716253993,13048.83902082999,64.62846771000477,53492.04697968001 2024-05-21,01:13:15.000,142,11041401,14645,0,1716253994,13048.82554821,64.61436944999878,53492.06794104 2024-05-21,01:13:16.000,142,11041539,14565,0,1716253995,13048.78513035,64.62141857999814,53492.005056960006 2024-05-21,01:13:17.000,142,11041467,14485,0,1716253996,13048.81881189999,64.5579764100039,53492.005056960006 2024-05-21,01:13:18.000,142,11041504,15085,0,1716253997,13048.812075589994,64.50158337000175,53492.06794104 2024-05-21,01:13:19.000,142,11041518,14765,0,1716253998,13048.77839403999,64.48748511000304,53492.005056960006 2024-05-21,01:13:20.000,142,11041465,14805,0,1716253999,13048.81881189999,64.48748511000304,53492.02601832001 2024-05-21,01:13:21.000,142,11041477,15005,0,1716254000,13048.80533928,64.46633771999768,53492.0190312 2024-05-21,01:13:22.000,142,11041461,15005,0,1716254001,13048.812075589994,64.45928858999832,53492.0190312 2024-05-21,01:13:23.000,142,11041474,14725,0,1716254002,13048.82554821,64.46633771999768,53491.99806984001 2024-05-21,01:13:24.000,142,11041528,14885,0,1716254003,13048.872702379995,64.43814120000025,53492.0190312 2024-05-21,01:13:25.000,142,11041481,14605,0,1716254004,13048.91985654999,64.43109207000089,53491.94916 2024-05-21,01:13:26.000,142,11041538,14605,0,1716254005,13049.014164889995,64.3465025100013,53492.005056960006 2024-05-21,01:13:27.000,142,11041467,14725,0,1716254006,13049.00742858,64.38879729000473,53491.99108272 2024-05-21,01:13:28.000,142,11041598,14725,0,1716254007,13049.0882643,64.41699381000217,53492.03999256 2024-05-21,01:13:29.000,142,11041531,14925,0,1716254008,13049.12868216,64.36764989999938,53492.03999256 2024-05-21,01:13:30.000,142,11041544,15045,0,1716254009,13049.182572639991,64.42404294000153,53492.03999256 2024-05-21,01:13:31.000,142,11041375,15125,0,1716254010,13049.249935740001,64.46633771999768,53491.99806984001 2024-05-21,01:13:32.000,142,11041546,14885,0,1716254011,13049.357716699997,64.48043598000368,53492.07492816001 2024-05-21,01:13:33.000,142,11041469,14925,0,1716254012,13049.297089909996,64.45928858999832,53492.06095392 2024-05-21,01:13:34.000,142,11041461,14765,0,1716254013,13049.350980390001,64.47338685000432,53492.13781224 2024-05-21,01:13:35.000,142,11041448,14965,0,1716254014,13049.438552419997,64.52273075999983,53492.06794104 2024-05-21,01:13:36.000,142,11041540,15125,0,1716254015,13049.384661939992,64.4945342400024,53492.172747840006 2024-05-21,01:13:37.000,142,11041427,14565,0,1716254016,13049.505915519992,64.50863250000111,53492.14479936001 2024-05-21,01:13:38.000,142,11041537,14565,0,1716254017,13049.519388139997,64.55092728000454,53492.12383800001 2024-05-21,01:13:39.000,142,11041469,14725,0,1716254018,13049.553069690002,64.4945342400024,53492.2286448 2024-05-21,01:13:40.000,142,11041406,14805,0,1716254019,13049.553069690002,64.50863250000111,53492.19370920001 2024-05-21,01:13:41.000,142,11041475,14565,0,1716254020,13049.580014929998,64.50863250000111,53492.2286448 2024-05-21,01:13:42.000,142,11041459,14725,0,1716254021,13049.553069690002,64.50158337000175,53492.20768344 2024-05-21,01:13:43.000,142,11041496,14725,0,1716254022,13049.566542309993,64.47338685000432,53492.29152888001 2024-05-21,01:13:44.000,142,11041460,14525,0,1716254023,13049.519388139997,64.48043598000368,53492.21467056001 2024-05-21,01:13:45.000,142,11041483,14925,0,1716254024,13049.512651830002,64.48748511000304,53492.24261904001 2024-05-21,01:13:46.000,142,11041480,14525,0,1716254025,13049.505915519992,64.43814120000025,53492.19370920001 2024-05-21,01:13:47.000,142,11041441,14845,0,1716254026,13049.499179209997,64.50158337000175,53492.16576072001 2024-05-21,01:13:48.000,142,11041453,14485,0,1716254027,13049.492442900002,64.50158337000175,53492.17973496 2024-05-21,01:13:49.000,142,11041494,14645,0,1716254028,13049.492442900002,64.45223945999896,53492.19370920001 2024-05-21,01:13:50.000,142,11041460,14565,0,1716254029,13049.452025040002,64.43109207000089,53492.14479936001 2024-05-21,01:13:51.000,142,11041517,14845,0,1716254030,13049.418343489997,64.45928858999832,53492.19370920001 2024-05-21,01:13:52.000,142,11041499,14645,0,1716254031,13049.377925629997,64.3817481599981,53492.172747840006 2024-05-21,01:13:53.000,142,11041491,14365,0,1716254032,13049.364453009992,64.3817481599981,53492.24960616 2024-05-21,01:13:54.000,142,11041427,14845,0,1716254033,13049.324035149992,64.3465025100013,53492.151786480004 2024-05-21,01:13:55.000,142,11041463,14605,0,1716254034,13049.317298839997,64.35355164000066,53492.21467056001 2024-05-21,01:13:56.000,142,11041446,14685,0,1716254035,13049.324035149992,64.33945338000194,53492.19370920001 2024-05-21,01:13:57.000,142,11041474,14925,0,1716254036,13049.263408359991,64.27601121000043,53492.200696320004 2024-05-21,01:13:58.000,142,11041461,14765,0,1716254037,13049.330771460001,64.3112568600045,53492.172747840006 2024-05-21,01:13:59.000,142,11041554,14765,0,1716254038,13049.290353600001,64.26191295000172,53492.14479936001 2024-05-21,01:14:00.000,142,11041432,15085,0,1716254039,13049.330771460001,64.25486382000236,53492.13082512 2024-05-21,01:14:01.000,142,11041508,14685,0,1716254040,13049.344244079992,64.26191295000172,53492.13082512 2024-05-21,01:14:02.000,142,11041490,14845,0,1716254041,13049.303826219992,64.1984707800002,53492.151786480004 2024-05-21,01:14:03.000,142,11041473,14485,0,1716254042,13049.276880979996,64.21256903999893,53492.10986376 2024-05-21,01:14:04.000,142,11041479,14525,0,1716254043,13049.344244079992,64.26191295000172,53492.13781224 2024-05-21,01:14:05.000,142,11041488,14685,0,1716254044,13049.263408359991,64.17027426000277,53492.172747840006 2024-05-21,01:14:06.000,142,11041490,14525,0,1716254045,13049.270144670001,64.17732339000213,53492.16576072001 2024-05-21,01:14:07.000,142,11041527,14525,0,1716254046,13049.310562530001,64.18437252000149,53492.16576072001 2024-05-21,01:14:08.000,142,11041500,15205,0,1716254047,13049.283617289992,64.0997829600019,53492.1587736 2024-05-21,01:14:09.000,142,11041426,15205,0,1716254048,13049.350980390001,64.15617600000405,53492.13082512 2024-05-21,01:14:10.000,142,11041512,14725,0,1716254049,13049.384661939992,64.22666729999764,53492.10986376 2024-05-21,01:14:11.000,142,11041526,14685,0,1716254050,13049.425079799992,64.19142165000085,53492.16576072001 2024-05-21,01:14:12.000,142,11041498,14725,0,1716254051,13049.357716699997,64.21961816999828,53492.18672208 2024-05-21,01:14:13.000,142,11041533,14805,0,1716254052,13049.364453009992,64.25486382000236,53492.172747840006 2024-05-21,01:14:14.000,142,11041492,14645,0,1716254053,13049.357716699997,64.24076556000364,53492.172747840006 2024-05-21,01:14:15.000,142,11041527,14765,0,1716254054,13049.404870869992,64.23371643000428,53492.14479936001 2024-05-21,01:14:16.000,142,11041461,15005,0,1716254055,13049.357716699997,64.23371643000428,53492.16576072001 2024-05-21,01:14:17.000,142,11041532,14725,0,1716254056,13049.384661939992,64.247814690003,53492.06794104 2024-05-21,01:14:18.000,142,11041554,14925,0,1716254057,13049.344244079992,64.247814690003,53492.09588952001 2024-05-21,01:14:19.000,142,11041505,14845,0,1716254058,13049.350980390001,64.29010946999915,53492.07492816001 2024-05-21,01:14:20.000,142,11041526,14445,0,1716254059,13049.297089909996,64.29715859999851,53491.99108272 2024-05-21,01:14:21.000,142,11041469,14485,0,1716254060,13049.337507769997,64.25486382000236,53491.99806984001 2024-05-21,01:14:22.000,142,11041549,14725,0,1716254061,13049.337507769997,64.27601121000043,53492.04697968001 2024-05-21,01:14:23.000,142,11041516,14245,0,1716254062,13049.324035149992,64.247814690003,53491.99806984001 2024-05-21,01:14:24.000,142,11041438,14605,0,1716254063,13049.276880979996,64.22666729999764,53491.96313424 2024-05-21,01:14:25.000,142,11041563,14645,0,1716254064,13049.270144670001,64.26896208000107,53491.99806984001 2024-05-21,01:14:26.000,142,11041518,14525,0,1716254065,13049.229726810001,64.19142165000085,53491.984095600004 2024-05-21,01:14:27.000,142,11041493,14605,0,1716254066,13049.216254189996,64.19142165000085,53492.01204408 2024-05-21,01:14:28.000,142,11041530,14845,0,1716254067,13049.18930895,64.1491268700047,53492.0190312 2024-05-21,01:14:29.000,142,11041452,14365,0,1716254068,13049.16910002,64.12093034999998,53492.0190312 2024-05-21,01:14:30.000,142,11041508,14845,0,1716254069,13049.142154779991,64.08568470000318,53491.99806984001 2024-05-21,01:14:31.000,142,11041494,14685,0,1716254070,13049.06805537,64.07863557000383,53491.96313424 2024-05-21,01:14:32.000,142,11041505,14645,0,1716254071,13049.04784644,64.06453730999783,53492.005056960006 2024-05-21,01:14:33.000,142,11041483,14725,0,1716254072,13049.02763751,64.0363407900004,53492.0190312 2024-05-21,01:14:34.000,142,11041503,14645,0,1716254073,13048.993955959995,63.96584948999953,53492.005056960006 2024-05-21,01:14:35.000,142,11041461,14725,0,1716254074,13048.91985654999,63.97289861999889,53491.984095600004 2024-05-21,01:14:36.000,142,11041443,14725,0,1716254075,13048.886175,64.01519340000232,53491.97012136 2024-05-21,01:14:37.000,142,11041567,15045,0,1716254076,13048.83902082999,63.95175123000081,53491.984095600004 2024-05-21,01:14:38.000,142,11041461,14845,0,1716254077,13048.771657729994,63.93765297000209,53492.02601832001 2024-05-21,01:14:39.000,142,11041452,14765,0,1716254078,13048.69755831999,63.94470210000145,53491.97710848001 2024-05-21,01:14:40.000,142,11041528,14645,0,1716254079,13048.643667839999,63.92355471000337,53491.984095600004 2024-05-21,01:14:41.000,142,11041470,14725,0,1716254080,13048.603249979999,63.94470210000145,53491.984095600004 2024-05-21,01:14:42.000,142,11041468,14605,0,1716254081,13048.549359499993,63.93060384000273,53491.935185760005 2024-05-21,01:14:43.000,142,11041443,14645,0,1716254082,13048.502205329998,63.94470210000145,53491.886275920006 2024-05-21,01:14:44.000,142,11041517,14805,0,1716254083,13048.455051159988,63.96584948999953,53491.96313424 2024-05-21,01:14:45.000,142,11041484,14765,0,1716254084,13048.401160679998,63.95880036000017,53491.94916 2024-05-21,01:14:46.000,142,11041455,14725,0,1716254085,13048.401160679998,63.95175123000081,53491.96313424 2024-05-21,01:14:47.000,142,11041530,14485,0,1716254086,13048.320324959997,63.95175123000081,53491.85134032 2024-05-21,01:14:48.000,142,11041513,14605,0,1716254087,13048.300116029997,63.92355471000337,53491.865314560004 2024-05-21,01:14:49.000,142,11041524,14645,0,1716254088,13048.226016619992,63.90240731999802,53491.837366080006 2024-05-21,01:14:50.000,142,11041495,14565,0,1716254089,13048.165389829992,63.909456450004654,53491.83037896001 2024-05-21,01:14:51.000,142,11041516,15005,0,1716254090,13048.124971969992,63.92355471000337,53491.865314560004 2024-05-21,01:14:52.000,142,11041491,14765,0,1716254091,13048.071081490001,63.90240731999802,53491.87230168 2024-05-21,01:14:53.000,142,11041554,15205,0,1716254092,13048.010454700001,63.853063410002505,53491.8443532 2024-05-21,01:14:54.000,142,11041486,14605,0,1716254093,13047.976773149996,63.88125992999994,53491.80941760001 2024-05-21,01:14:55.000,142,11041517,14925,0,1716254094,13047.943091599991,63.82486688999779,53491.774482 2024-05-21,01:14:56.000,142,11041572,15045,0,1716254095,13047.855519569996,63.860112540001865,53491.83037896001 2024-05-21,01:14:57.000,142,11041466,15005,0,1716254096,13047.8083654,63.82486688999779,53491.816404720004 2024-05-21,01:14:58.000,142,11041457,14845,0,1716254097,13047.78142015999,63.810768629999075,53491.78146912 2024-05-21,01:14:59.000,142,11041502,14765,0,1716254098,13047.72752968,63.78257211000164,53491.80941760001 2024-05-21,01:15:00.000,142,11041552,14685,0,1716254099,13047.72079336999,63.76847385000292,53491.74653352 2024-05-21,01:15:01.000,142,11041484,14445,0,1716254100,13047.734265989995,63.76847385000292,53491.78146912 2024-05-21,01:15:02.000,142,11041511,14685,0,1716254101,13047.80162908999,63.71208081000077,53491.75352064 2024-05-21,01:15:03.000,142,11041525,14685,0,1716254102,13047.72752968,63.71912994000013,53491.68364944 2024-05-21,01:15:04.000,142,11041515,14605,0,1716254103,13047.653430269995,63.70503168000141,53491.718585040006 2024-05-21,01:15:05.000,142,11041499,14605,0,1716254104,13047.6062761,63.669786030004616,53491.697623680004 2024-05-21,01:15:06.000,142,11041536,14605,0,1716254105,13047.62648503,63.627491250001185,53491.718585040006 2024-05-21,01:15:07.000,142,11041519,14565,0,1716254106,13047.572594549994,63.64863863999926,53491.69063656001 2024-05-21,01:15:08.000,142,11041463,14525,0,1716254107,13047.485022519999,63.585196469997754,53491.66268808001 2024-05-21,01:15:09.000,142,11041492,14565,0,1716254108,13047.491758829994,63.55699995000032,53491.67666232 2024-05-21,01:15:10.000,142,11041516,14805,0,1716254109,13047.437868349989,63.5429016900016,53491.65570096 2024-05-21,01:15:11.000,142,11041501,14725,0,1716254110,13047.431132039994,63.56404907999968,53491.7046108 2024-05-21,01:15:12.000,142,11041509,14845,0,1716254111,13047.343560009998,63.54995082000096,53491.697623680004 2024-05-21,01:15:13.000,142,11041470,14605,0,1716254112,13047.309878459993,63.5429016900016,53491.68364944 2024-05-21,01:15:14.000,142,11041495,14685,0,1716254113,13047.242515359998,63.507656040004804,53491.65570096 2024-05-21,01:15:15.000,142,11041522,14445,0,1716254114,13047.175152260003,63.52175430000352,53491.60679112 2024-05-21,01:15:16.000,142,11041476,14685,0,1716254115,13047.141470709998,63.47945952000009,53491.62775248 2024-05-21,01:15:17.000,142,11041462,14685,0,1716254116,13047.040426059997,63.458312130002014,53491.61377824 2024-05-21,01:15:18.000,142,11041461,14765,0,1716254117,13047.006744509992,63.46536126000137,53491.57185552001 2024-05-21,01:15:19.000,142,11041524,14605,0,1716254118,13046.905699859992,63.444213870003296,53491.53691992 2024-05-21,01:15:20.000,142,11041547,14725,0,1716254119,13046.898963549997,63.451263000002655,53491.550894160006 2024-05-21,01:15:21.000,142,11041506,14765,0,1716254120,13046.878754619996,63.444213870003296,53491.5648684 2024-05-21,01:15:22.000,142,11041534,14725,0,1716254121,13046.784446279991,63.451263000002655,53491.50897144 2024-05-21,01:15:23.000,142,11041539,14725,0,1716254122,13046.696874249996,63.43011561000458,53491.529932800004 2024-05-21,01:15:24.000,142,11041466,14685,0,1716254123,13046.68340162999,63.43011561000458,53491.46704872 2024-05-21,01:15:25.000,142,11041532,14845,0,1716254124,13046.616038529995,63.408968219999224,53491.43910024 2024-05-21,01:15:26.000,142,11041535,15085,0,1716254125,13046.66992901,63.401919089999865,53491.383203280006 2024-05-21,01:15:27.000,142,11041521,14845,0,1716254126,13046.62277483999,63.444213870003296,53491.34826768 2024-05-21,01:15:28.000,142,11041505,14885,0,1716254127,13046.60930222,63.458312130002014,53491.39717752 2024-05-21,01:15:29.000,142,11041458,14845,0,1716254128,13046.62277483999,63.458312130002014,53491.34826768 2024-05-21,01:15:30.000,142,11041510,14685,0,1716254129,13046.66992901,63.47945952000009,53491.30634496001 2024-05-21,01:15:31.000,142,11041501,14445,0,1716254130,13046.66319269999,63.52880343000288,53491.30634496001 2024-05-21,01:15:32.000,142,11041549,14725,0,1716254131,13046.71034687,63.52880343000288,53491.28538360001 2024-05-21,01:15:33.000,142,11041445,14765,0,1716254132,13046.71034687,63.507656040004804,53491.215512400006 2024-05-21,01:15:34.000,142,11041431,14565,0,1716254133,13046.75076473,63.458312130002014,53491.250448 2024-05-21,01:15:35.000,142,11041524,15005,0,1716254134,13046.696874249996,63.50060690999817,53491.22948664 2024-05-21,01:15:36.000,142,11041516,15045,0,1716254135,13046.703610559991,63.49355777999881,53491.22948664 2024-05-21,01:15:37.000,142,11041511,14525,0,1716254136,13046.744028419991,63.42306647999794,53491.15961544001 2024-05-21,01:15:38.000,142,11041505,14885,0,1716254137,13046.616038529995,63.41601734999858,53491.25743512001 2024-05-21,01:15:39.000,142,11041490,14925,0,1716254138,13046.676665319996,63.401919089999865,53491.20153816 2024-05-21,01:15:40.000,142,11041517,15085,0,1716254139,13046.62951115,63.38782083000115,53491.17358968 2024-05-21,01:15:41.000,142,11041481,14805,0,1716254140,13046.56888436,63.394869960000506,53491.215512400006 2024-05-21,01:15:42.000,142,11041491,14645,0,1716254141,13046.5284665,63.35962431000371,53491.20153816 2024-05-21,01:15:43.000,142,11041508,14765,0,1716254142,13046.44763078,63.28208388000348,53491.20153816 2024-05-21,01:15:44.000,142,11041518,15045,0,1716254143,13046.373531369994,63.232739970000694,53491.166602560006 2024-05-21,01:15:45.000,142,11041551,15125,0,1716254144,13046.38700399,63.211592580002616,53491.17358968 2024-05-21,01:15:46.000,142,11041547,14645,0,1716254145,13046.312904579994,63.15519954000047,53491.20153816 2024-05-21,01:15:47.000,142,11041524,14885,0,1716254146,13046.25901409999,63.11995389000367,53491.13166696 2024-05-21,01:15:48.000,142,11041534,14525,0,1716254147,13046.25901409999,63.10585562999768,53491.08974424001 2024-05-21,01:15:49.000,142,11041477,14565,0,1716254148,13046.252277789994,63.07765911000024,53491.10371848 2024-05-21,01:15:50.000,142,11041555,14765,0,1716254149,13046.31964088999,63.02831520000473,53491.08974424001 2024-05-21,01:15:51.000,142,11041533,14525,0,1716254150,13046.25901409999,63.06356085000152,53491.06878288001 2024-05-21,01:15:52.000,142,11041567,14605,0,1716254151,13046.27922302999,63.035364330004086,53491.096731360005 2024-05-21,01:15:53.000,142,11041509,14845,0,1716254152,13046.3263772,63.035364330004086,53490.98493744 2024-05-21,01:15:54.000,142,11041560,14525,0,1716254153,13046.40721292,63.01421693999873,53490.998911680006 2024-05-21,01:15:55.000,142,11041479,14685,0,1716254154,13046.50825757,63.02831520000473,53491.01288592 2024-05-21,01:15:56.000,142,11041442,14765,0,1716254155,13046.54867543,63.042413460003445,53490.97096320001 2024-05-21,01:15:57.000,142,11041527,15045,0,1716254156,13046.636247459996,63.06356085000152,53491.07577 2024-05-21,01:15:58.000,142,11041563,15165,0,1716254157,13046.744028419991,63.0847082399996,53490.94301472 2024-05-21,01:15:59.000,142,11041488,14885,0,1716254158,13046.851809380001,63.06356085000152,53491.01288592 2024-05-21,01:16:00.000,142,11041563,14845,0,1716254159,13046.952854030002,63.07060998000088,53491.01288592 2024-05-21,01:16:01.000,142,11041574,14805,0,1716254160,13047.154943330002,63.14110128000175,53490.97096320001 2024-05-21,01:16:02.000,142,11041556,15045,0,1716254161,13047.215570119988,63.14110128000175,53490.998911680006 2024-05-21,01:16:03.000,142,11041565,14685,0,1716254162,13047.383977869998,63.14110128000175,53491.06179576 2024-05-21,01:16:04.000,142,11041572,14845,0,1716254163,13047.525440379999,63.20454345000326,53491.03384728 2024-05-21,01:16:05.000,142,11041530,15045,0,1716254164,13047.673639199995,63.20454345000326,53491.047821520006 2024-05-21,01:16:06.000,142,11041524,14765,0,1716254165,13047.835310639995,63.23978910000005,53491.08275712 2024-05-21,01:16:07.000,142,11041540,14805,0,1716254166,13048.010454700001,63.26093648999813,53491.096731360005 2024-05-21,01:16:08.000,142,11041558,14805,0,1716254167,13048.158653519997,63.28913301000284,53491.08974424001 2024-05-21,01:16:09.000,142,11041549,14805,0,1716254168,13048.300116029997,63.26093648999813,53491.10371848 2024-05-21,01:16:10.000,142,11041566,14805,0,1716254169,13048.488732709993,63.2961821400022,53491.13166696 2024-05-21,01:16:11.000,142,11041472,14725,0,1716254170,13048.596513669989,63.28913301000284,53491.13166696 2024-05-21,01:16:12.000,142,11041556,14645,0,1716254171,13048.704294629999,63.36667344000307,53491.145641200004 2024-05-21,01:16:13.000,142,11041513,15005,0,1716254172,13048.81881189999,63.35257518000435,53491.20852528001 2024-05-21,01:16:14.000,142,11041538,14645,0,1716254173,13048.91985654999,63.394869960000506,53491.23647376001 2024-05-21,01:16:15.000,142,11041529,14725,0,1716254174,13049.00069226999,63.401919089999865,53491.194551040004 2024-05-21,01:16:16.000,142,11041452,14445,0,1716254175,13049.074791679996,63.46536126000137,53491.27140936 2024-05-21,01:16:17.000,142,11041512,14645,0,1716254176,13049.162363709991,63.41601734999858,53491.28538360001 2024-05-21,01:16:18.000,142,11041507,14845,0,1716254177,13049.236463119996,63.458312130002014,53491.37621616001 2024-05-21,01:16:19.000,142,11041484,14405,0,1716254178,13049.276880979996,63.47945952000009,53491.34826768 2024-05-21,01:16:20.000,142,11041520,14765,0,1716254179,13049.377925629997,63.43716474000394,53491.35525480001 2024-05-21,01:16:21.000,142,11041497,14605,0,1716254180,13049.478970279997,63.43011561000458,53491.41813888 2024-05-21,01:16:22.000,142,11041574,14485,0,1716254181,13049.512651830002,63.444213870003296,53491.43910024 2024-05-21,01:16:23.000,142,11041460,14365,0,1716254182,13049.546333379993,63.451263000002655,53491.44608736 2024-05-21,01:16:24.000,142,11041486,14685,0,1716254183,13049.654114339988,63.43011561000458,53491.55788128 2024-05-21,01:16:25.000,142,11041500,14805,0,1716254184,13049.674323269988,63.408968219999224,53491.550894160006 2024-05-21,01:16:26.000,142,11041545,14725,0,1716254185,13049.755158989989,63.394869960000506,53491.57884264 2024-05-21,01:16:27.000,142,11041467,14365,0,1716254186,13049.802313159998,63.345526049997716,53491.5648684 2024-05-21,01:16:28.000,142,11041511,14685,0,1716254187,13049.849467329994,63.31732953000028,53491.59281688001 2024-05-21,01:16:29.000,142,11041533,15045,0,1716254188,13049.89662149999,63.26093648999813,53491.599804000005 2024-05-21,01:16:30.000,142,11041480,14525,0,1716254189,13049.930303049994,63.25388735999877,53491.64172672001 2024-05-21,01:16:31.000,142,11041473,14605,0,1716254190,13050.00440246,63.20454345000326,53491.68364944 2024-05-21,01:16:32.000,142,11041462,14805,0,1716254191,13050.01787507999,63.1974943200039,53491.66268808001 2024-05-21,01:16:33.000,142,11041491,14925,0,1716254192,13050.091974489995,63.169297799999185,53491.67666232 2024-05-21,01:16:34.000,142,11041496,14645,0,1716254193,13050.14586497,63.13405215000239,53491.67666232 2024-05-21,01:16:35.000,142,11041496,14725,0,1716254194,13050.17954651999,63.10585562999768,53491.73954640001 2024-05-21,01:16:36.000,142,11041489,14845,0,1716254195,13050.28732748,63.09175736999896,53491.73954640001 2024-05-21,01:16:37.000,142,11041429,14805,0,1716254196,13050.435526299996,63.07060998000088,53491.718585040006 2024-05-21,01:16:38.000,142,11041473,14485,0,1716254197,13050.455735229996,63.07765911000024,53491.74653352 2024-05-21,01:16:39.000,142,11041475,14445,0,1716254198,13050.576988809997,63.042413460003445,53491.75352064 2024-05-21,01:16:40.000,142,11041475,14565,0,1716254199,13050.684769769992,63.02831520000473,53491.82339184 2024-05-21,01:16:41.000,142,11041487,14685,0,1716254200,13050.785814419993,63.049462590002804,53491.767494880005 2024-05-21,01:16:42.000,142,11041433,14445,0,1716254201,13050.927276929993,63.09175736999896,53491.83037896001 2024-05-21,01:16:43.000,142,11041478,14605,0,1716254202,13051.068739439994,63.10585562999768,53491.774482 2024-05-21,01:16:44.000,142,11041488,14445,0,1716254203,13051.169784089994,63.14815041000111,53491.865314560004 2024-05-21,01:16:45.000,142,11041521,14525,0,1716254204,13051.29777397999,63.225690840001334,53491.90025016 2024-05-21,01:16:46.000,142,11041528,14725,0,1716254205,13051.432500179995,63.24683822999941,53491.886275920006 2024-05-21,01:16:47.000,142,11041464,14365,0,1716254206,13051.54701745,63.267985620004765,53491.87928880001 2024-05-21,01:16:48.000,142,11041484,14485,0,1716254207,13051.675007339996,63.275034750004124,53491.97710848001 2024-05-21,01:16:49.000,142,11041554,14685,0,1716254208,13051.796260919997,63.31732953000028,53492.005056960006 2024-05-21,01:16:50.000,142,11041495,14365,0,1716254209,13051.863624019992,63.35962431000371,53491.97710848001 2024-05-21,01:16:51.000,142,11041497,14805,0,1716254210,13052.018559149998,63.41601734999858,53492.01204408 2024-05-21,01:16:52.000,142,11041463,14725,0,1716254211,13052.112867489988,63.42306647999794,53492.10986376 2024-05-21,01:16:53.000,142,11041477,14925,0,1716254212,13052.153285349988,63.451263000002655,53492.151786480004 2024-05-21,01:16:54.000,142,11041495,14845,0,1716254213,13052.234121069989,63.451263000002655,53492.1587736 2024-05-21,01:16:55.000,142,11041498,14685,0,1716254214,13052.348638339994,63.444213870003296,53492.21467056001 2024-05-21,01:16:56.000,142,11041455,14445,0,1716254215,13052.368847269994,63.51470517000416,53492.29152888001 2024-05-21,01:16:57.000,142,11041512,14885,0,1716254216,13052.389056199994,63.52175430000352,53492.33345160001 2024-05-21,01:16:58.000,142,11041477,14725,0,1716254217,13052.44294668,63.51470517000416,53492.298516 2024-05-21,01:16:59.000,142,11041453,14925,0,1716254218,13052.49683715999,63.49355777999881,53492.32646448 2024-05-21,01:17:00.000,142,11041496,14845,0,1716254219,13052.530518709995,63.585196469997754,53492.37537432 2024-05-21,01:17:01.000,142,11041509,15165,0,1716254220,13052.56420026,63.55699995000032,53492.45921976001 2024-05-21,01:17:02.000,142,11041497,14605,0,1716254221,13052.60461812,63.5429016900016,53492.438258400005 2024-05-21,01:17:03.000,142,11041442,14845,0,1716254222,13052.63829966999,63.54995082000096,53492.45921976001 2024-05-21,01:17:04.000,142,11041403,14485,0,1716254223,13052.631563359995,63.5429016900016,53492.52210384 2024-05-21,01:17:05.000,142,11041537,14965,0,1716254224,13052.63829966999,63.56404907999968,53492.52909096001 2024-05-21,01:17:06.000,142,11041487,14645,0,1716254225,13052.65850859999,63.53585256000224,53492.55005232001 2024-05-21,01:17:07.000,142,11041423,14925,0,1716254226,13052.68545384,63.53585256000224,53492.536078080004 2024-05-21,01:17:08.000,142,11041443,14565,0,1716254227,13052.7258717,63.52880343000288,53492.557039440006 2024-05-21,01:17:09.000,142,11041474,14645,0,1716254228,13052.74608063,63.47241039000073,53492.6129364 2024-05-21,01:17:10.000,142,11041426,14805,0,1716254229,13052.779762179991,63.41601734999858,53492.63389776 2024-05-21,01:17:11.000,142,11041418,14805,0,1716254230,13052.793234799996,63.444213870003296,53492.69678184001 2024-05-21,01:17:12.000,142,11041464,15045,0,1716254231,13052.847125280001,63.43716474000394,53492.675820480006 2024-05-21,01:17:13.000,142,11041472,15085,0,1716254232,13052.914488379996,63.38077170000179,53492.773640160005 2024-05-21,01:17:14.000,142,11041488,14565,0,1716254233,13053.002060409992,63.38782083000115,53492.76665304001 2024-05-21,01:17:15.000,142,11041529,14125,0,1716254234,13053.035741959997,63.37372257000243,53492.80857576 2024-05-21,01:17:16.000,142,11041520,14245,0,1716254235,13053.103105059992,63.36667344000307,53492.822550000004 2024-05-21,01:17:17.000,142,11041480,14845,0,1716254236,13053.136786609997,63.33847691999836,53492.92036968 2024-05-21,01:17:18.000,142,11041519,14885,0,1716254237,13053.244567569993,63.345526049997716,53492.9273568 2024-05-21,01:17:19.000,142,11041481,14605,0,1716254238,13053.298458049998,63.35257518000435,53492.941331040005 2024-05-21,01:17:20.000,142,11041485,14885,0,1716254239,13053.352348529988,63.30323127000156,53492.92036968 2024-05-21,01:17:21.000,142,11041477,14885,0,1716254240,13053.412975319989,63.31732953000028,53492.941331040005 2024-05-21,01:17:22.000,142,11041492,14765,0,1716254241,13053.473602109989,63.267985620004765,53492.997228 2024-05-21,01:17:23.000,142,11041512,14685,0,1716254242,13053.493811039989,63.28913301000284,53493.01818936 2024-05-21,01:17:24.000,142,11041493,14445,0,1716254243,13053.588119379994,63.31028040000092,53493.039150720004 2024-05-21,01:17:25.000,142,11041516,14765,0,1716254244,13053.588119379994,63.31732953000028,53493.04613784 2024-05-21,01:17:26.000,142,11041505,14845,0,1716254245,13053.59485568999,63.2961821400022,53493.060112080006 2024-05-21,01:17:27.000,142,11041518,14605,0,1716254246,13053.628537239994,63.30323127000156,53493.08806056 2024-05-21,01:17:28.000,142,11041505,14925,0,1716254247,13053.608328309994,63.32437865999964,53493.10203480001 2024-05-21,01:17:29.000,142,11041483,14605,0,1716254248,13053.61506461999,63.31732953000028,53493.17190600001 2024-05-21,01:17:30.000,142,11041462,14645,0,1716254249,13053.61506461999,63.31732953000028,53493.157931760004 2024-05-21,01:17:31.000,142,11041443,14645,0,1716254250,13053.65548247999,63.31028040000092,53493.21382872 2024-05-21,01:17:32.000,142,11041520,14405,0,1716254251,13053.628537239994,63.275034750004124,53493.178893120006 2024-05-21,01:17:33.000,142,11041484,14885,0,1716254252,13053.62180093,63.24683822999941,53493.3116484 2024-05-21,01:17:34.000,142,11041536,14845,0,1716254253,13053.581383069999,63.23978910000005,53493.28369992 2024-05-21,01:17:35.000,142,11041471,14805,0,1716254254,13053.561174139999,63.267985620004765,53493.29767416001 2024-05-21,01:17:36.000,142,11041463,14525,0,1716254255,13053.547701519994,63.23978910000005,53493.346584000006 2024-05-21,01:17:37.000,142,11041477,14605,0,1716254256,13053.514019969989,63.218641710001975,53493.33959688001 2024-05-21,01:17:38.000,142,11041488,14565,0,1716254257,13053.527492589994,63.25388735999877,53493.35357112 2024-05-21,01:17:39.000,142,11041534,14965,0,1716254258,13053.520756279999,63.225690840001334,53493.31863552001 2024-05-21,01:17:40.000,142,11041486,14565,0,1716254259,13053.527492589994,63.25388735999877,53493.346584000006 2024-05-21,01:17:41.000,142,11041455,14685,0,1716254260,13053.520756279999,63.275034750004124,53493.395493840006 2024-05-21,01:17:42.000,142,11041554,14525,0,1716254261,13053.507283659994,63.25388735999877,53493.43741656001 2024-05-21,01:17:43.000,142,11041496,14725,0,1716254262,13053.55443782999,63.28208388000348,53493.40248096 2024-05-21,01:17:44.000,142,11041501,14765,0,1716254263,13053.567910449994,63.28208388000348,53493.43741656001 2024-05-21,01:17:45.000,142,11041473,14885,0,1716254264,13053.547701519994,63.31732953000028,53493.43042944 2024-05-21,01:17:46.000,142,11041503,15005,0,1716254265,13053.561174139999,63.30323127000156,53493.3815196 2024-05-21,01:17:47.000,142,11041486,14725,0,1716254266,13053.547701519994,63.30323127000156,53493.395493840006 2024-05-21,01:17:48.000,142,11041486,14765,0,1716254267,13053.567910449994,63.36667344000307,53493.45837792 2024-05-21,01:17:49.000,142,11041576,14525,0,1716254268,13053.540965209999,63.401919089999865,53493.395493840006 2024-05-21,01:17:50.000,142,11041470,14245,0,1716254269,13053.59485568999,63.38077170000179,53493.40248096 2024-05-21,01:17:51.000,142,11041487,14485,0,1716254270,13053.63527354999,63.33847691999836,53493.47235216 2024-05-21,01:17:52.000,142,11041527,14405,0,1716254271,13053.648746169994,63.30323127000156,53493.45837792 2024-05-21,01:17:53.000,142,11041533,14525,0,1716254272,13053.608328309994,63.31732953000028,53493.3815196 2024-05-21,01:17:54.000,142,11041484,14525,0,1716254273,13053.64200986,63.32437865999964,53493.42344232 2024-05-21,01:17:55.000,142,11041556,14285,0,1716254274,13053.65548247999,63.267985620004765,53493.43741656001 2024-05-21,01:17:56.000,142,11041449,14205,0,1716254275,13053.64200986,63.26093648999813,53493.42344232 2024-05-21,01:17:57.000,142,11041504,14725,0,1716254276,13053.65548247999,63.232739970000694,53493.43741656001 2024-05-21,01:17:58.000,142,11041492,14805,0,1716254277,13053.65548247999,63.20454345000326,53493.46536504001 2024-05-21,01:17:59.000,142,11041480,14205,0,1716254278,13053.67569140999,63.15519954000047,53493.36055824 2024-05-21,01:18:00.000,142,11041519,14445,0,1716254279,13053.628537239994,63.15519954000047,53493.444403680005 2024-05-21,01:18:01.000,142,11041484,14645,0,1716254280,13053.581383069999,63.05651172000216,53493.42344232 2024-05-21,01:18:02.000,142,11041502,14805,0,1716254281,13053.567910449994,63.049462590002804,53493.4513908 2024-05-21,01:18:03.000,142,11041549,14605,0,1716254282,13053.63527354999,62.97897129000194,53493.50030064 2024-05-21,01:18:04.000,142,11041519,14725,0,1716254283,13053.57464675999,62.936676509998506,53493.45837792 2024-05-21,01:18:05.000,142,11041444,14845,0,1716254284,13053.540965209999,62.92962737999915,53493.46536504001 2024-05-21,01:18:06.000,142,11041478,15005,0,1716254285,13053.514019969989,62.85208694999892,53493.48632640001 2024-05-21,01:18:07.000,142,11041497,14925,0,1716254286,13053.520756279999,62.85913607999828,53493.521262 2024-05-21,01:18:08.000,142,11041542,14485,0,1716254287,13053.493811039989,62.816841300002125,53493.43042944 2024-05-21,01:18:09.000,142,11041523,14765,0,1716254288,13053.547701519994,62.79569391000405,53493.47235216 2024-05-21,01:18:10.000,142,11041514,14845,0,1716254289,13053.520756279999,62.823890430001484,53493.4513908 2024-05-21,01:18:11.000,142,11041508,14805,0,1716254290,13053.567910449994,62.85913607999828,53493.46536504001 2024-05-21,01:18:12.000,142,11041490,14565,0,1716254291,13053.63527354999,62.866185210004915,53493.444403680005 2024-05-21,01:18:13.000,142,11041517,14645,0,1716254292,13053.62180093,62.90143086000171,53493.50030064 2024-05-21,01:18:14.000,142,11041514,14765,0,1716254293,13053.67569140999,62.873234340004274,53493.4513908 2024-05-21,01:18:15.000,142,11041542,14965,0,1716254294,13053.76326344,62.92257824999979,53493.41645520001 2024-05-21,01:18:16.000,142,11041542,14885,0,1716254295,13053.83736284999,62.92962737999915,53493.40946808 2024-05-21,01:18:17.000,142,11041504,14765,0,1716254296,13053.92493488,62.96487303000322,53493.41645520001 2024-05-21,01:18:18.000,142,11041480,14565,0,1716254297,13054.019243219991,62.936676509998506,53493.43042944 2024-05-21,01:18:19.000,142,11041461,14365,0,1716254298,13054.140496799992,63.00716780999937,53493.444403680005 2024-05-21,01:18:20.000,142,11041486,14925,0,1716254299,13054.241541449992,63.02831520000473,53493.444403680005 2024-05-21,01:18:21.000,142,11041532,14765,0,1716254300,13054.281959309992,63.01421693999873,53493.48632640001 2024-05-21,01:18:22.000,142,11041470,14605,0,1716254301,13054.349322410002,63.035364330004086,53493.46536504001 2024-05-21,01:18:23.000,142,11041455,14725,0,1716254302,13054.430158130002,63.042413460003445,53493.45837792 2024-05-21,01:18:24.000,142,11041528,14805,0,1716254303,13054.524466469993,63.02831520000473,53493.47933928 2024-05-21,01:18:25.000,142,11041485,14645,0,1716254304,13054.544675399993,63.05651172000216,53493.58414608001 2024-05-21,01:18:26.000,142,11041524,14805,0,1716254305,13054.618774809998,63.049462590002804,53493.55619760001 2024-05-21,01:18:27.000,142,11041539,14605,0,1716254306,13054.645720049994,63.02831520000473,53493.5911332 2024-05-21,01:18:28.000,142,11041523,14845,0,1716254307,13054.672665289989,63.000118680000014,53493.5911332 2024-05-21,01:18:29.000,142,11041547,14565,0,1716254308,13054.699610529999,63.02126606999809,53493.65401728001 2024-05-21,01:18:30.000,142,11041591,14805,0,1716254309,13054.706346839994,63.049462590002804,53493.60510744001 2024-05-21,01:18:31.000,142,11041517,14725,0,1716254310,13054.706346839994,63.049462590002804,53493.612094560005 2024-05-21,01:18:32.000,142,11041516,14845,0,1716254311,13054.672665289989,63.00716780999937,53493.64004304 2024-05-21,01:18:33.000,142,11041528,14685,0,1716254312,13054.665928979994,63.01421693999873,53493.65401728001 2024-05-21,01:18:34.000,142,11041520,14685,0,1716254313,13054.686137909994,62.993069550000655,53493.71690136 2024-05-21,01:18:35.000,142,11041457,14965,0,1716254314,13054.605302189993,62.97192216000258,53493.681965760006 2024-05-21,01:18:36.000,142,11041461,14845,0,1716254315,13054.625511119993,62.97192216000258,53493.71690136 2024-05-21,01:18:37.000,142,11041505,14445,0,1716254316,13054.612038499989,62.936676509998506,53493.66799152 2024-05-21,01:18:38.000,142,11041480,14925,0,1716254317,13054.585093259993,62.943725639997865,53493.64703016 2024-05-21,01:18:39.000,142,11041508,14565,0,1716254318,13054.551411709988,62.90143086000171,53493.69594 2024-05-21,01:18:40.000,142,11041514,14645,0,1716254319,13054.524466469993,62.866185210004915,53493.70292712001 2024-05-21,01:18:41.000,142,11041552,14845,0,1716254320,13054.558148019998,62.84503781999956,53493.67497864001 2024-05-21,01:18:42.000,142,11041470,14805,0,1716254321,13054.544675399993,62.816841300002125,53493.709914240004 2024-05-21,01:18:43.000,142,11041493,14405,0,1716254322,13054.544675399993,62.73225174000254,53493.61908168 2024-05-21,01:18:44.000,142,11041556,14645,0,1716254323,13054.551411709988,62.78159564999805,53493.59812032 2024-05-21,01:18:45.000,142,11041499,14885,0,1716254324,13054.544675399993,62.73225174000254,53493.61908168 2024-05-21,01:18:46.000,142,11041488,14725,0,1716254325,13054.558148019998,62.68290782999975,53493.57715896 2024-05-21,01:18:47.000,142,11041503,14725,0,1716254326,13054.551411709988,62.68290782999975,53493.60510744001 2024-05-21,01:18:48.000,142,11041523,14565,0,1716254327,13054.558148019998,62.67585870000039,53493.58414608001 2024-05-21,01:18:49.000,142,11041518,15005,0,1716254328,13054.605302189993,62.626514790004876,53493.53523624001 2024-05-21,01:18:50.000,142,11041498,14605,0,1716254329,13054.605302189993,62.65471131000231,53493.521262 2024-05-21,01:18:51.000,142,11041517,14685,0,1716254330,13054.672665289989,62.61946565999824,53493.52824912 2024-05-21,01:18:52.000,142,11041501,14805,0,1716254331,13054.672665289989,62.61241652999888,53493.50728776001 2024-05-21,01:18:53.000,142,11041458,14845,0,1716254332,13054.706346839994,62.61241652999888,53493.52824912 2024-05-21,01:18:54.000,142,11041505,15245,0,1716254333,13054.740028389999,62.61946565999824,53493.47235216 2024-05-21,01:18:55.000,142,11041500,14765,0,1716254334,13054.75350100999,62.626514790004876,53493.42344232 2024-05-21,01:18:56.000,142,11041455,14645,0,1716254335,13054.740028389999,62.61946565999824,53493.43042944 2024-05-21,01:18:57.000,142,11041490,14965,0,1716254336,13054.84107304,62.64766218000295,53493.46536504001 2024-05-21,01:18:58.000,142,11041463,15005,0,1716254337,13054.847809349994,62.71110435000446,53493.45837792 2024-05-21,01:18:59.000,142,11041457,14765,0,1716254338,13054.928645069995,62.7393008700019,53493.42344232 2024-05-21,01:19:00.000,142,11041508,15045,0,1716254339,13055.029689719995,62.79569391000405,53493.444403680005 2024-05-21,01:19:01.000,142,11041476,14845,0,1716254340,13055.070107579995,62.866185210004915,53493.47235216 2024-05-21,01:19:02.000,142,11041482,14845,0,1716254341,13055.17788853999,62.873234340004274,53493.444403680005 2024-05-21,01:19:03.000,142,11041482,14845,0,1716254342,13055.218306399991,62.92257824999979,53493.45837792 2024-05-21,01:19:04.000,142,11041503,15125,0,1716254343,13055.326087360001,63.01421693999873,53493.47933928 2024-05-21,01:19:05.000,142,11041532,14845,0,1716254344,13055.366505220001,63.042413460003445,53493.47933928 2024-05-21,01:19:06.000,142,11041492,14805,0,1716254345,13055.447340940002,63.06356085000152,53493.47933928 2024-05-21,01:19:07.000,142,11041533,14885,0,1716254346,13055.487758800002,63.12700302000303,53493.52824912 2024-05-21,01:19:08.000,142,11041474,14685,0,1716254347,13055.507967730002,63.09175736999896,53493.521262 2024-05-21,01:19:09.000,142,11041551,15205,0,1716254348,13055.582067139992,63.14110128000175,53493.563184720006 2024-05-21,01:19:10.000,142,11041467,14805,0,1716254349,13055.595539759997,63.14815041000111,53493.54921048 2024-05-21,01:19:11.000,142,11041490,14605,0,1716254350,13055.575330829997,63.162248669999826,53493.57017184 2024-05-21,01:19:12.000,142,11041510,14765,0,1716254351,13055.541649279992,63.162248669999826,53493.612094560005 2024-05-21,01:19:13.000,142,11041499,14805,0,1716254352,13055.568594520002,63.14815041000111,53493.5911332 2024-05-21,01:19:14.000,142,11041526,14685,0,1716254353,13055.548385590002,63.13405215000239,53493.5911332 2024-05-21,01:19:15.000,142,11041600,14325,0,1716254354,13055.521440349992,63.11995389000367,53493.63305592001 2024-05-21,01:19:16.000,142,11041496,14685,0,1716254355,13055.507967730002,63.0847082399996,53493.64004304 2024-05-21,01:19:17.000,142,11041490,14845,0,1716254356,13055.467549870002,63.02126606999809,53493.65401728001 2024-05-21,01:19:18.000,142,11041490,14685,0,1716254357,13055.474286179997,63.01421693999873,53493.730875600006 2024-05-21,01:19:19.000,142,11041470,15045,0,1716254358,13055.406923080001,63.00716780999937,53493.68895288 2024-05-21,01:19:20.000,142,11041545,14725,0,1716254359,13055.386714150001,62.986020420001296,53493.72388848001 2024-05-21,01:19:21.000,142,11041452,14765,0,1716254360,13055.332823669996,62.95782390000386,53493.71690136 2024-05-21,01:19:22.000,142,11041515,14885,0,1716254361,13055.292405809996,62.91552912000043,53493.730875600006 2024-05-21,01:19:23.000,142,11041542,14485,0,1716254362,13055.305878430001,62.873234340004274,53493.75882408 2024-05-21,01:19:24.000,142,11041494,14805,0,1716254363,13055.26546057,62.88028347000363,53493.7658112 2024-05-21,01:19:25.000,142,11041531,15085,0,1716254364,13055.251987949996,62.85913607999828,53493.72388848001 2024-05-21,01:19:26.000,142,11041526,14205,0,1716254365,13055.24525164,62.8379886900002,53493.7658112 2024-05-21,01:19:27.000,142,11041523,14725,0,1716254366,13055.22504271,62.85208694999892,53493.75882408 2024-05-21,01:19:28.000,142,11041516,14645,0,1716254367,13055.231779019996,62.84503781999956,53493.73786272 2024-05-21,01:19:29.000,142,11041519,14765,0,1716254368,13055.211570089996,62.85208694999892,53493.709914240004 2024-05-21,01:19:30.000,142,11041508,14445,0,1716254369,13055.251987949996,62.873234340004274,53493.75882408 2024-05-21,01:19:31.000,142,11041457,14565,0,1716254370,13055.319351049991,62.85913607999828,53493.75882408 2024-05-21,01:19:32.000,142,11041495,14725,0,1716254371,13055.292405809996,62.91552912000043,53493.79375968 2024-05-21,01:19:33.000,142,11041553,14285,0,1716254372,13055.299142119991,62.90143086000171,53493.74484984 2024-05-21,01:19:34.000,142,11041443,14565,0,1716254373,13055.312614739996,62.936676509998506,53493.71690136 2024-05-21,01:19:35.000,142,11041499,14565,0,1716254374,13055.346296290001,62.97897129000194,53493.71690136 2024-05-21,01:19:36.000,142,11041520,14285,0,1716254375,13055.393450459997,63.02831520000473,53493.75183696001 2024-05-21,01:19:37.000,142,11041440,14725,0,1716254376,13055.467549870002,63.07060998000088,53493.73786272 2024-05-21,01:19:38.000,142,11041445,14725,0,1716254377,13055.474286179997,63.20454345000326,53493.71690136 2024-05-21,01:19:39.000,142,11041521,14525,0,1716254378,13055.561858209992,63.19044519000454,53493.828695280004 2024-05-21,01:19:40.000,142,11041430,14685,0,1716254379,13055.615748689997,63.25388735999877,53493.73786272 2024-05-21,01:19:41.000,142,11041494,14885,0,1716254380,13055.669639170002,63.28913301000284,53493.79375968 2024-05-21,01:19:42.000,142,11041457,14685,0,1716254381,13055.696584409998,63.30323127000156,53493.82170816001 2024-05-21,01:19:43.000,142,11041488,14725,0,1716254382,13055.723529649993,63.30323127000156,53493.828695280004 2024-05-21,01:19:44.000,142,11041393,15085,0,1716254383,13055.804365369993,63.28913301000284,53493.828695280004 2024-05-21,01:19:45.000,142,11041452,14765,0,1716254384,13055.878464779998,63.31732953000028,53493.849656640006 2024-05-21,01:19:46.000,142,11041499,15045,0,1716254385,13055.838046919998,63.31732953000028,53493.80773392 2024-05-21,01:19:47.000,142,11041457,14525,0,1716254386,13055.878464779998,63.28913301000284,53493.79375968 2024-05-21,01:19:48.000,142,11041509,14885,0,1716254387,13055.824574299993,63.2961821400022,53493.81472104 2024-05-21,01:19:49.000,142,11041468,14605,0,1716254388,13055.770683819988,63.19044519000454,53493.877605120004 2024-05-21,01:19:50.000,142,11041464,14445,0,1716254389,13055.703320719993,63.1974943200039,53493.877605120004 2024-05-21,01:19:51.000,142,11041488,14525,0,1716254390,13055.635957619997,63.13405215000239,53493.91254072 2024-05-21,01:19:52.000,142,11041491,14845,0,1716254391,13055.602276069993,63.162248669999826,53493.94048920001 2024-05-21,01:19:53.000,142,11041494,14725,0,1716254392,13055.514704039997,63.0847082399996,53493.92651496 2024-05-21,01:19:54.000,142,11041423,14605,0,1716254393,13055.420395699992,63.035364330004086,53493.88459224 2024-05-21,01:19:55.000,142,11041533,14365,0,1716254394,13055.332823669996,63.02126606999809,53493.87061800001 2024-05-21,01:19:56.000,142,11041449,14365,0,1716254395,13055.26546057,63.02831520000473,53493.898566480006 2024-05-21,01:19:57.000,142,11041489,14565,0,1716254396,13055.18462485,63.00716780999937,53493.91952784001 2024-05-21,01:19:58.000,142,11041464,14885,0,1716254397,13055.14420699,62.986020420001296,53493.94048920001 2024-05-21,01:19:59.000,142,11041444,14405,0,1716254398,13055.150943299996,63.00716780999937,53493.95446344 2024-05-21,01:20:00.000,142,11041459,14645,0,1716254399,13055.09705281999,63.00716780999937,53493.87061800001 2024-05-21,01:20:01.000,142,11041413,14405,0,1716254400,13055.07684388999,63.02126606999809,53493.93350208 2024-05-21,01:20:02.000,142,11041508,14485,0,1716254401,13055.07684388999,63.035364330004086,53493.877605120004 2024-05-21,01:20:03.000,142,11041462,14765,0,1716254402,13055.07684388999,63.09880649999832,53493.898566480006 2024-05-21,01:20:04.000,142,11041506,14725,0,1716254403,13055.11726174999,63.13405215000239,53493.8356824 2024-05-21,01:20:05.000,142,11041492,14445,0,1716254404,13055.150943299996,63.14815041000111,53493.877605120004 2024-05-21,01:20:06.000,142,11041509,14565,0,1716254405,13055.191361159996,63.211592580002616,53493.89157936001 2024-05-21,01:20:07.000,142,11041463,14645,0,1716254406,13055.16441592,63.225690840001334,53493.80773392 2024-05-21,01:20:08.000,142,11041521,14845,0,1716254407,13055.17788853999,63.275034750004124,53493.85664376 2024-05-21,01:20:09.000,142,11041487,14965,0,1716254408,13055.22504271,63.23978910000005,53493.81472104 2024-05-21,01:20:10.000,142,11041465,14445,0,1716254409,13055.19809746999,63.23978910000005,53493.80074680001 2024-05-21,01:20:11.000,142,11041507,14805,0,1716254410,13055.191361159996,63.28913301000284,53493.77279832001 2024-05-21,01:20:12.000,142,11041443,14725,0,1716254411,13055.16441592,63.25388735999877,53493.75882408 2024-05-21,01:20:13.000,142,11041467,14605,0,1716254412,13055.171152229996,63.26093648999813,53493.7658112 2024-05-21,01:20:14.000,142,11041492,14725,0,1716254413,13055.171152229996,63.24683822999941,53493.79375968 2024-05-21,01:20:15.000,142,11041524,15125,0,1716254414,13055.070107579995,63.15519954000047,53493.71690136 2024-05-21,01:20:16.000,142,11041534,14685,0,1716254415,13055.029689719995,63.20454345000326,53493.75183696001 2024-05-21,01:20:17.000,142,11041501,15125,0,1716254416,13054.98253555,63.14110128000175,53493.730875600006 2024-05-21,01:20:18.000,142,11041470,14845,0,1716254417,13054.87475458999,63.176346929998545,53493.75183696001 2024-05-21,01:20:19.000,142,11041464,14765,0,1716254418,13054.827600419994,63.162248669999826,53493.730875600006 2024-05-21,01:20:20.000,142,11041492,15205,0,1716254419,13054.766973629994,63.10585562999768,53493.709914240004 2024-05-21,01:20:21.000,142,11041486,14525,0,1716254420,13054.740028389999,63.11290476000431,53493.72388848001 2024-05-21,01:20:22.000,142,11041444,14845,0,1716254421,13054.692874219989,63.07060998000088,53493.730875600006 2024-05-21,01:20:23.000,142,11041495,14685,0,1716254422,13054.665928979994,63.049462590002804,53493.73786272 2024-05-21,01:20:24.000,142,11041485,14645,0,1716254423,13054.618774809998,63.10585562999768,53493.6260688 2024-05-21,01:20:25.000,142,11041568,14485,0,1716254424,13054.632247429989,63.14110128000175,53493.68895288 2024-05-21,01:20:26.000,142,11041453,14565,0,1716254425,13054.544675399993,63.10585562999768,53493.69594 2024-05-21,01:20:27.000,142,11041461,14685,0,1716254426,13054.531202779988,63.11995389000367,53493.65401728001 2024-05-21,01:20:28.000,142,11041527,14605,0,1716254427,13054.524466469993,63.19044519000454,53493.64703016 2024-05-21,01:20:29.000,142,11041430,14565,0,1716254428,13054.544675399993,63.20454345000326,53493.64004304 2024-05-21,01:20:30.000,142,11041509,14805,0,1716254429,13054.517730159998,63.176346929998545,53493.67497864001 2024-05-21,01:20:31.000,142,11041510,15125,0,1716254430,13054.551411709988,63.15519954000047,53493.5911332 2024-05-21,01:20:32.000,142,11041465,14725,0,1716254431,13054.504257539993,63.162248669999826,53493.514274880006 2024-05-21,01:20:33.000,142,11041474,14565,0,1716254432,13054.537939089998,63.14110128000175,53493.63305592001 2024-05-21,01:20:34.000,142,11041478,14925,0,1716254433,13054.517730159998,63.11995389000367,53493.61908168 2024-05-21,01:20:35.000,142,11041486,14845,0,1716254434,13054.578356949998,63.15519954000047,53493.65401728001 2024-05-21,01:20:36.000,142,11041437,14885,0,1716254435,13054.510993849988,63.14815041000111,53493.66799152 2024-05-21,01:20:37.000,142,11041477,14645,0,1716254436,13054.497521229998,63.12700302000303,53493.63305592001 2024-05-21,01:20:38.000,142,11041509,14685,0,1716254437,13054.409949200002,63.13405215000239,53493.68895288 2024-05-21,01:20:39.000,142,11041484,14885,0,1716254438,13054.409949200002,63.10585562999768,53493.65401728001 2024-05-21,01:20:40.000,142,11041558,14885,0,1716254439,13054.403212889993,63.13405215000239,53493.58414608001 2024-05-21,01:20:41.000,142,11041559,14765,0,1716254440,13054.409949200002,63.11995389000367,53493.60510744001 2024-05-21,01:20:42.000,142,11041449,15205,0,1716254441,13054.342586099992,63.15519954000047,53493.61908168 2024-05-21,01:20:43.000,142,11041470,14405,0,1716254442,13054.389740270002,63.11995389000367,53493.57017184 2024-05-21,01:20:44.000,142,11041466,14805,0,1716254443,13054.430158130002,63.183396059997904,53493.57017184 2024-05-21,01:20:45.000,142,11041486,14645,0,1716254444,13054.389740270002,63.218641710001975,53493.57017184 2024-05-21,01:20:46.000,142,11041518,15125,0,1716254445,13054.376267649997,63.211592580002616,53493.50728776001 2024-05-21,01:20:47.000,142,11041489,14605,0,1716254446,13054.383003959992,63.225690840001334,53493.514274880006 2024-05-21,01:20:48.000,142,11041520,14725,0,1716254447,13054.436894439998,63.275034750004124,53493.542223360004 2024-05-21,01:20:49.000,142,11041472,14205,0,1716254448,13054.416685509997,63.31028040000092,53493.50728776001 2024-05-21,01:20:50.000,142,11041561,14885,0,1716254449,13054.457103369998,63.35962431000371,53493.50728776001 2024-05-21,01:20:51.000,142,11041479,14565,0,1716254450,13054.504257539993,63.35962431000371,53493.47235216 2024-05-21,01:20:52.000,142,11041475,14365,0,1716254451,13054.531202779988,63.37372257000243,53493.54921048 2024-05-21,01:20:53.000,142,11041496,14565,0,1716254452,13054.578356949998,63.36667344000307,53493.50030064 2024-05-21,01:20:54.000,142,11041499,14605,0,1716254453,13054.591829569988,63.35962431000371,53493.514274880006 2024-05-21,01:20:55.000,142,11041510,15085,0,1716254454,13054.558148019998,63.36667344000307,53493.47933928 2024-05-21,01:20:56.000,142,11041511,14725,0,1716254455,13054.531202779988,63.35962431000371,53493.54921048 2024-05-21,01:20:57.000,142,11041519,15045,0,1716254456,13054.531202779988,63.331427789999,53493.5911332 2024-05-21,01:20:58.000,142,11041545,14485,0,1716254457,13054.470575990003,63.28208388000348,53493.57715896 2024-05-21,01:20:59.000,142,11041501,14365,0,1716254458,13054.396476579997,63.28913301000284,53493.58414608001 2024-05-21,01:21:00.000,142,11041449,14725,0,1716254459,13054.356058719997,63.275034750004124,53493.563184720006 2024-05-21,01:21:01.000,142,11041482,14845,0,1716254460,13054.281959309992,63.28913301000284,53493.521262 2024-05-21,01:21:02.000,142,11041542,14925,0,1716254461,13054.187650970001,63.218641710001975,53493.50030064 2024-05-21,01:21:03.000,142,11041518,14845,0,1716254462,13054.113551559996,63.15519954000047,53493.521262 2024-05-21,01:21:04.000,142,11041525,14445,0,1716254463,13053.999034289991,63.15519954000047,53493.54921048 2024-05-21,01:21:05.000,142,11041550,14645,0,1716254464,13053.89798963999,63.15519954000047,53493.48632640001 2024-05-21,01:21:06.000,142,11041433,14565,0,1716254465,13053.769999749995,63.14815041000111,53493.40248096 2024-05-21,01:21:07.000,142,11041493,14565,0,1716254466,13053.71610926999,63.162248669999826,53493.43042944 2024-05-21,01:21:08.000,142,11041489,14565,0,1716254467,13053.628537239994,63.14110128000175,53493.42344232 2024-05-21,01:21:09.000,142,11041532,14485,0,1716254468,13053.567910449994,63.169297799999185,53493.395493840006 2024-05-21,01:21:10.000,142,11041509,14645,0,1716254469,13053.567910449994,63.12700302000303,53493.43042944 2024-05-21,01:21:11.000,142,11041465,14685,0,1716254470,13053.581383069999,63.20454345000326,53493.38850672001 2024-05-21,01:21:12.000,142,11041518,14565,0,1716254471,13053.59485568999,63.225690840001334,53493.29767416001 2024-05-21,01:21:13.000,142,11041447,15165,0,1716254472,13053.59485568999,63.225690840001334,53493.374532480004 2024-05-21,01:21:14.000,142,11041471,14605,0,1716254473,13053.561174139999,63.232739970000694,53493.24876432001 2024-05-21,01:21:15.000,142,11041516,14485,0,1716254474,13053.601591999999,63.218641710001975,53493.26972568001 2024-05-21,01:21:16.000,142,11041462,14645,0,1716254475,13053.601591999999,63.26093648999813,53493.18588024 2024-05-21,01:21:17.000,142,11041458,14525,0,1716254476,13053.61506461999,63.23978910000005,53493.178893120006 2024-05-21,01:21:18.000,142,11041499,14685,0,1716254477,13053.66221879,63.2961821400022,53493.19286736 2024-05-21,01:21:19.000,142,11041466,14405,0,1716254478,13053.729581889995,63.32437865999964,53493.15094464001 2024-05-21,01:21:20.000,142,11041547,14965,0,1716254479,13053.729581889995,63.30323127000156,53493.12998328001 2024-05-21,01:21:21.000,142,11041506,14845,0,1716254480,13053.72284558,63.36667344000307,53493.11600904 2024-05-21,01:21:22.000,142,11041548,14885,0,1716254481,13053.709372959995,63.37372257000243,53493.09504768 2024-05-21,01:21:23.000,142,11041470,14845,0,1716254482,13053.76326344,63.35257518000435,53493.060112080006 2024-05-21,01:21:24.000,142,11041493,14885,0,1716254483,13053.749790819995,63.33847691999836,53493.011202240006 2024-05-21,01:21:25.000,142,11041501,14725,0,1716254484,13053.72284558,63.31028040000092,53493.10203480001 2024-05-21,01:21:26.000,142,11041506,15245,0,1716254485,13053.72284558,63.28208388000348,53493.039150720004 2024-05-21,01:21:27.000,142,11041487,14885,0,1716254486,13053.73631819999,63.28208388000348,53493.01818936 2024-05-21,01:21:28.000,142,11041422,15085,0,1716254487,13053.70263665,63.26093648999813,53493.04613784 2024-05-21,01:21:29.000,142,11041533,14845,0,1716254488,13053.608328309994,63.20454345000326,53493.039150720004 2024-05-21,01:21:30.000,142,11041478,15005,0,1716254489,13053.567910449994,63.15519954000047,53493.00421512001 2024-05-21,01:21:31.000,142,11041418,14965,0,1716254490,13053.500547349999,63.162248669999826,53493.03216360001 2024-05-21,01:21:32.000,142,11041474,14805,0,1716254491,13053.460129489999,63.12700302000303,53492.98325376001 2024-05-21,01:21:33.000,142,11041569,14445,0,1716254492,13053.412975319989,63.09880649999832,53492.96229240001 2024-05-21,01:21:34.000,142,11041478,14645,0,1716254493,13053.305194359993,63.049462590002804,53492.90639544 2024-05-21,01:21:35.000,142,11041489,14765,0,1716254494,13053.258040189998,63.01421693999873,53493.011202240006 2024-05-21,01:21:36.000,142,11041447,14925,0,1716254495,13053.150259230002,63.01421693999873,53492.87844696 2024-05-21,01:21:37.000,142,11041519,15245,0,1716254496,13053.109841370002,62.993069550000655,53492.990240880004 2024-05-21,01:21:38.000,142,11041481,14885,0,1716254497,13053.096368749997,62.993069550000655,53492.90639544 2024-05-21,01:21:39.000,142,11041498,15005,0,1716254498,13053.029005650002,62.95782390000386,53492.89940832 2024-05-21,01:21:40.000,142,11041513,14885,0,1716254499,13053.002060409992,63.000118680000014,53492.822550000004 2024-05-21,01:21:41.000,142,11041458,15085,0,1716254500,13052.948169930001,63.02126606999809,53492.8574856 2024-05-21,01:21:42.000,142,11041523,15205,0,1716254501,13052.907752070001,63.05651172000216,53492.82953712 2024-05-21,01:21:43.000,142,11041482,14965,0,1716254502,13052.941433619992,63.07060998000088,53492.85049848 2024-05-21,01:21:44.000,142,11041507,14565,0,1716254503,13052.954906239996,63.09880649999832,53492.871459840004 2024-05-21,01:21:45.000,142,11041531,15245,0,1716254504,13052.975115169997,63.169297799999185,53492.78062728 2024-05-21,01:21:46.000,142,11041446,14885,0,1716254505,13053.049214580002,63.26093648999813,53492.80857576 2024-05-21,01:21:47.000,142,11041505,14765,0,1716254506,13053.096368749997,63.275034750004124,53492.80857576 2024-05-21,01:21:48.000,142,11041488,15085,0,1716254507,13053.177204469997,63.35962431000371,53492.80857576 2024-05-21,01:21:49.000,142,11041478,14805,0,1716254508,13053.210886020002,63.41601734999858,53492.80158864 2024-05-21,01:21:50.000,142,11041527,14845,0,1716254509,13053.244567569993,63.46536126000137,53492.822550000004 2024-05-21,01:21:51.000,142,11041507,15125,0,1716254510,13053.345612219993,63.52880343000288,53492.76665304001 2024-05-21,01:21:52.000,142,11041477,14565,0,1716254511,13053.439920559998,63.55699995000032,53492.73870456 2024-05-21,01:21:53.000,142,11041536,14925,0,1716254512,13053.53422889999,63.620442120001826,53492.73171744 2024-05-21,01:21:54.000,142,11041517,14365,0,1716254513,13053.561174139999,63.61339299000247,53492.7526788 2024-05-21,01:21:55.000,142,11041568,15045,0,1716254514,13053.540965209999,63.64863863999926,53492.73870456 2024-05-21,01:21:56.000,142,11041501,14885,0,1716254515,13053.61506461999,63.669786030004616,53492.73870456 2024-05-21,01:21:57.000,142,11041474,14525,0,1716254516,13053.61506461999,63.66273689999798,53492.71774320001 2024-05-21,01:21:58.000,142,11041507,14405,0,1716254517,13053.62180093,63.61339299000247,53492.74569168001 2024-05-21,01:21:59.000,142,11041514,14725,0,1716254518,13053.57464675999,63.55699995000032,53492.7526788 2024-05-21,01:22:00.000,142,11041508,14885,0,1716254519,13053.588119379994,63.53585256000224,53492.724730320006 2024-05-21,01:22:01.000,142,11041528,14365,0,1716254520,13053.547701519994,63.507656040004804,53492.76665304001 2024-05-21,01:22:02.000,142,11041602,14685,0,1716254521,13053.466865799994,63.408968219999224,53492.703768960004 2024-05-21,01:22:03.000,142,11041448,14685,0,1716254522,13053.419711629998,63.345526049997716,53492.703768960004 2024-05-21,01:22:04.000,142,11041488,14565,0,1716254523,13053.359084839998,63.331427789999,53492.66184624 2024-05-21,01:22:05.000,142,11041553,14805,0,1716254524,13053.278249119998,63.218641710001975,53492.703768960004 2024-05-21,01:22:06.000,142,11041514,14725,0,1716254525,13053.210886020002,63.20454345000326,53492.68979472 2024-05-21,01:22:07.000,142,11041510,14845,0,1716254526,13053.183940779993,63.176346929998545,53492.68979472 2024-05-21,01:22:08.000,142,11041572,14885,0,1716254527,13053.089632440002,63.14110128000175,53492.63389776 2024-05-21,01:22:09.000,142,11041552,14565,0,1716254528,13053.062687199992,63.13405215000239,53492.654859120004 2024-05-21,01:22:10.000,142,11041526,14805,0,1716254529,13052.995324099997,63.13405215000239,53492.66184624 2024-05-21,01:22:11.000,142,11041561,14405,0,1716254530,13052.975115169997,63.14110128000175,53492.66184624 2024-05-21,01:22:12.000,142,11041499,14725,0,1716254531,13052.927961000001,63.0847082399996,53492.68979472 2024-05-21,01:22:13.000,142,11041507,14965,0,1716254532,13052.880806829991,63.12700302000303,53492.61992352 2024-05-21,01:22:14.000,142,11041597,14725,0,1716254533,13052.853861589996,63.19044519000454,53492.59197504 2024-05-21,01:22:15.000,142,11041589,14405,0,1716254534,13052.799971109991,63.183396059997904,53492.64088488 2024-05-21,01:22:16.000,142,11041469,14525,0,1716254535,13052.82691635,63.20454345000326,53492.62691064001 2024-05-21,01:22:17.000,142,11041495,14525,0,1716254536,13052.793234799996,63.25388735999877,53492.59896216001 2024-05-21,01:22:18.000,142,11041482,14365,0,1716254537,13052.779762179991,63.28913301000284,53492.58498792 2024-05-21,01:22:19.000,142,11041518,14645,0,1716254538,13052.793234799996,63.2961821400022,53492.59197504 2024-05-21,01:22:20.000,142,11041542,14645,0,1716254539,13052.773025869996,63.31028040000092,53492.51511672 2024-05-21,01:22:21.000,142,11041506,14845,0,1716254540,13052.74608063,63.35962431000371,53492.56402656 2024-05-21,01:22:22.000,142,11041528,14565,0,1716254541,13052.78649849,63.38782083000115,53492.55005232001 2024-05-21,01:22:23.000,142,11041553,14765,0,1716254542,13052.860597899991,63.451263000002655,53492.46620688 2024-05-21,01:22:24.000,142,11041529,14605,0,1716254543,13052.894279449996,63.48650864999945,53492.48018112001 2024-05-21,01:22:25.000,142,11041526,14885,0,1716254544,13052.894279449996,63.50060690999817,53492.45921976001 2024-05-21,01:22:26.000,142,11041575,14645,0,1716254545,13052.894279449996,63.49355777999881,53492.48018112001 2024-05-21,01:22:27.000,142,11041495,14685,0,1716254546,13052.954906239996,63.59929473000375,53492.473194 2024-05-21,01:22:28.000,142,11041533,14565,0,1716254547,13053.015533029997,63.585196469997754,53492.44524552 2024-05-21,01:22:29.000,142,11041542,14725,0,1716254548,13053.130050300002,63.56404907999968,53492.43127128001 2024-05-21,01:22:30.000,142,11041552,14525,0,1716254549,13053.217622329998,63.6415895099999,53492.4033228 2024-05-21,01:22:31.000,142,11041521,14565,0,1716254550,13053.264776499993,63.6415895099999,53492.41030992001 2024-05-21,01:22:32.000,142,11041500,14765,0,1716254551,13053.372557459988,63.620442120001826,53492.438258400005 2024-05-21,01:22:33.000,142,11041533,14765,0,1716254552,13053.439920559998,63.676835160003975,53492.57101368 2024-05-21,01:22:34.000,142,11041541,14685,0,1716254553,13053.473602109989,63.634540380000544,53492.46620688 2024-05-21,01:22:35.000,142,11041510,14605,0,1716254554,13053.540965209999,63.6415895099999,53492.487168240004 2024-05-21,01:22:36.000,142,11041535,14365,0,1716254555,13053.59485568999,63.60634386000311,53492.52210384 2024-05-21,01:22:37.000,142,11041520,14565,0,1716254556,13053.561174139999,63.59929473000375,53492.50114248001 2024-05-21,01:22:38.000,142,11041489,14925,0,1716254557,13053.61506461999,63.5429016900016,53492.55005232001 2024-05-21,01:22:39.000,142,11041490,14805,0,1716254558,13053.61506461999,63.50060690999817,53492.52210384 2024-05-21,01:22:40.000,142,11041541,14685,0,1716254559,13053.547701519994,63.458312130002014,53492.52210384 2024-05-21,01:22:41.000,142,11041514,14405,0,1716254560,13053.561174139999,63.43716474000394,53492.57101368 2024-05-21,01:22:42.000,142,11041557,14605,0,1716254561,13053.561174139999,63.38077170000179,53492.58498792 2024-05-21,01:22:43.000,142,11041460,14565,0,1716254562,13053.514019969989,63.31028040000092,53492.59896216001 2024-05-21,01:22:44.000,142,11041565,14645,0,1716254563,13053.433184249989,63.26093648999813,53492.64088488 2024-05-21,01:22:45.000,142,11041518,14805,0,1716254564,13053.386030079993,63.23978910000005,53492.57101368 2024-05-21,01:22:46.000,142,11041557,14685,0,1716254565,13053.311930669988,63.26093648999813,53492.57800080001 2024-05-21,01:22:47.000,142,11041432,14885,0,1716254566,13053.170468160002,63.20454345000326,53492.58498792 2024-05-21,01:22:48.000,142,11041481,14365,0,1716254567,13053.177204469997,63.183396059997904,53492.675820480006 2024-05-21,01:22:49.000,142,11041552,14645,0,1716254568,13053.103105059992,63.211592580002616,53492.66184624 2024-05-21,01:22:50.000,142,11041472,14845,0,1716254569,13053.062687199992,63.211592580002616,53492.62691064001 2024-05-21,01:22:51.000,142,11041488,14525,0,1716254570,13053.029005650002,63.20454345000326,53492.59197504 2024-05-21,01:22:52.000,142,11041478,14605,0,1716254571,13052.995324099997,63.176346929998545,53492.6129364 2024-05-21,01:22:53.000,142,11041469,14445,0,1716254572,13053.008796720002,63.267985620004765,53492.57800080001 2024-05-21,01:22:54.000,142,11041469,14405,0,1716254573,13053.008796720002,63.2961821400022,53492.57101368 2024-05-21,01:22:55.000,142,11041449,14525,0,1716254574,13053.042478269992,63.331427789999,53492.605949280005 2024-05-21,01:22:56.000,142,11041519,14525,0,1716254575,13053.062687199992,63.37372257000243,53492.57101368 2024-05-21,01:22:57.000,142,11041494,14685,0,1716254576,13053.103105059992,63.43716474000394,53492.58498792 2024-05-21,01:22:58.000,142,11041489,14565,0,1716254577,13053.197413399997,63.50060690999817,53492.55005232001 2024-05-21,01:22:59.000,142,11041492,14725,0,1716254578,13053.183940779993,63.5429016900016,53492.5430652 2024-05-21,01:23:00.000,142,11041506,14725,0,1716254579,13053.284985429993,63.60634386000311,53492.536078080004 2024-05-21,01:23:01.000,142,11041487,14645,0,1716254580,13053.392766389989,63.64863863999926,53492.49415536 2024-05-21,01:23:02.000,142,11041579,14805,0,1716254581,13053.419711629998,63.73322819999885,53492.51511672 2024-05-21,01:23:03.000,142,11041555,14525,0,1716254582,13053.547701519994,63.76847385000292,53492.52210384 2024-05-21,01:23:04.000,142,11041473,14725,0,1716254583,13053.689164029995,63.789621240001,53492.487168240004 2024-05-21,01:23:05.000,142,11041458,14765,0,1716254584,13053.749790819995,63.83896515000379,53492.508129600006 2024-05-21,01:23:06.000,142,11041537,14605,0,1716254585,13053.81715391999,63.909456450004654,53492.536078080004 2024-05-21,01:23:07.000,142,11041520,14885,0,1716254586,13053.89798963999,63.89535818999866,53492.508129600006 2024-05-21,01:23:08.000,142,11041496,14685,0,1716254587,13053.96535274,63.88125992999994,53492.52909096001 2024-05-21,01:23:09.000,142,11041552,15005,0,1716254588,13054.052924769996,63.92355471000337,53492.557039440006 2024-05-21,01:23:10.000,142,11041476,14685,0,1716254589,13054.113551559996,63.909456450004654,53492.58498792 2024-05-21,01:23:11.000,142,11041477,14885,0,1716254590,13054.153969419996,63.916505580004014,53492.56402656 2024-05-21,01:23:12.000,142,11041494,14765,0,1716254591,13054.194387279997,63.88125992999994,53492.61992352 2024-05-21,01:23:13.000,142,11041516,14605,0,1716254592,13054.180914659992,63.82486688999779,53492.63389776 2024-05-21,01:23:14.000,142,11041538,15045,0,1716254593,13054.201123589992,63.83896515000379,53492.675820480006 2024-05-21,01:23:15.000,142,11041498,14565,0,1716254594,13054.187650970001,63.810768629999075,53492.654859120004 2024-05-21,01:23:16.000,142,11041465,14645,0,1716254595,13054.160705729992,63.74027732999821,53492.6828076 2024-05-21,01:23:17.000,142,11041509,14525,0,1716254596,13054.174178349997,63.70503168000141,53492.68979472 2024-05-21,01:23:18.000,142,11041494,14485,0,1716254597,13054.133760489996,63.66273689999798,53492.703768960004 2024-05-21,01:23:19.000,142,11041563,14805,0,1716254598,13054.120287869991,63.620442120001826,53492.773640160005 2024-05-21,01:23:20.000,142,11041517,14645,0,1716254599,13054.059661079991,63.620442120001826,53492.773640160005 2024-05-21,01:23:21.000,142,11041464,14725,0,1716254600,13054.093342629996,63.578147339998395,53492.74569168001 2024-05-21,01:23:22.000,142,11041460,14685,0,1716254601,13054.019243219991,63.571098209999036,53492.82953712 2024-05-21,01:23:23.000,142,11041525,14405,0,1716254602,13053.97882535999,63.5429016900016,53492.822550000004 2024-05-21,01:23:24.000,142,11041567,14165,0,1716254603,13053.931671189996,63.52175430000352,53492.82953712 2024-05-21,01:23:25.000,142,11041452,14405,0,1716254604,13053.85757177999,63.48650864999945,53492.82953712 2024-05-21,01:23:26.000,142,11041460,14405,0,1716254605,13053.86430809,63.444213870003296,53492.90639544 2024-05-21,01:23:27.000,142,11041492,14685,0,1716254606,13053.76326344,63.42306647999794,53492.90639544 2024-05-21,01:23:28.000,142,11041475,14765,0,1716254607,13053.78347237,63.458312130002014,53492.8574856 2024-05-21,01:23:29.000,142,11041446,14445,0,1716254608,13053.749790819995,63.444213870003296,53492.892421200006 2024-05-21,01:23:30.000,142,11041499,14365,0,1716254609,13053.74305451,63.42306647999794,53492.92036968 2024-05-21,01:23:31.000,142,11041490,14845,0,1716254610,13053.769999749995,63.451263000002655,53492.871459840004 2024-05-21,01:23:32.000,142,11041511,14485,0,1716254611,13053.729581889995,63.47241039000073,53492.892421200006 2024-05-21,01:23:33.000,142,11041521,14885,0,1716254612,13053.75652712999,63.51470517000416,53492.822550000004 2024-05-21,01:23:34.000,142,11041540,14885,0,1716254613,13053.82389023,63.52880343000288,53492.843511360006 2024-05-21,01:23:35.000,142,11041502,14565,0,1716254614,13053.850835469995,63.55699995000032,53492.85049848 2024-05-21,01:23:36.000,142,11041506,14605,0,1716254615,13053.911462259995,63.61339299000247,53492.92036968 2024-05-21,01:23:37.000,142,11041518,14805,0,1716254616,13054.04618846,63.64863863999926,53492.92036968 2024-05-21,01:23:38.000,142,11041478,14685,0,1716254617,13054.100078939991,63.74732646000484,53492.87844696 2024-05-21,01:23:39.000,142,11041480,14685,0,1716254618,13054.255014069997,63.803719499999715,53492.92036968 2024-05-21,01:23:40.000,142,11041458,14845,0,1716254619,13054.322377169992,63.83896515000379,53492.80158864 2024-05-21,01:23:41.000,142,11041452,14205,0,1716254620,13054.430158130002,63.916505580004014,53492.8574856 2024-05-21,01:23:42.000,142,11041514,14805,0,1716254621,13054.517730159998,63.94470210000145,53492.87844696 2024-05-21,01:23:43.000,142,11041520,14525,0,1716254622,13054.659192669998,64.0363407900004,53492.822550000004 2024-05-21,01:23:44.000,142,11041455,14805,0,1716254623,13054.733292079989,64.09273383000254,53492.80857576 2024-05-21,01:23:45.000,142,11041476,14885,0,1716254624,13054.82086411,64.10683209000126,53492.85049848 2024-05-21,01:23:46.000,142,11041477,14365,0,1716254625,13054.87475458999,64.17732339000213,53492.80158864 2024-05-21,01:23:47.000,142,11041459,14725,0,1716254626,13054.928645069995,64.22666729999764,53492.822550000004 2024-05-21,01:23:48.000,142,11041455,14365,0,1716254627,13054.96232662,64.25486382000236,53492.85049848 2024-05-21,01:23:49.000,142,11041453,14525,0,1716254628,13054.96232662,64.26191295000172,53492.86447272001 2024-05-21,01:23:50.000,142,11041468,14525,0,1716254629,13054.8814909,64.28306033999979,53492.97626664 2024-05-21,01:23:51.000,142,11041528,14765,0,1716254630,13054.90169983,64.26191295000172,53492.94831816 2024-05-21,01:23:52.000,142,11041472,14605,0,1716254631,13054.81412779999,64.247814690003,53492.990240880004 2024-05-21,01:23:53.000,142,11041424,14565,0,1716254632,13054.77370993999,64.29010946999915,53492.97626664 2024-05-21,01:23:54.000,142,11041461,14845,0,1716254633,13054.652456359989,64.247814690003,53493.01818936 2024-05-21,01:23:55.000,142,11041453,14885,0,1716254634,13054.558148019998,64.18437252000149,53492.96927952 2024-05-21,01:23:56.000,142,11041486,14645,0,1716254635,13054.457103369998,64.1491268700047,53493.011202240006 2024-05-21,01:23:57.000,142,11041522,14925,0,1716254636,13054.376267649997,64.10683209000126,53493.02517648 2024-05-21,01:23:58.000,142,11041536,14605,0,1716254637,13054.214596209997,64.05043904999911,53493.03216360001 2024-05-21,01:23:59.000,142,11041510,14645,0,1716254638,13054.093342629996,63.96584948999953,53493.039150720004 2024-05-21,01:24:00.000,142,11041527,14525,0,1716254639,13053.972089049996,63.90240731999802,53492.95530528 2024-05-21,01:24:01.000,142,11041500,14845,0,1716254640,13053.87778070999,63.789621240001,53493.0670992 2024-05-21,01:24:02.000,142,11041476,14445,0,1716254641,13053.79694498999,63.74027732999821,53493.00421512001 2024-05-21,01:24:03.000,142,11041490,14805,0,1716254642,13053.75652712999,63.69798255000205,53493.011202240006 2024-05-21,01:24:04.000,142,11041463,15205,0,1716254643,13053.65548247999,63.585196469997754,53493.01818936 2024-05-21,01:24:05.000,142,11041457,14805,0,1716254644,13053.547701519994,63.56404907999968,53493.02517648 2024-05-21,01:24:06.000,142,11041495,14965,0,1716254645,13053.507283659994,63.507656040004804,53493.09504768 2024-05-21,01:24:07.000,142,11041568,14405,0,1716254646,13053.480338419999,63.42306647999794,53492.97626664 2024-05-21,01:24:08.000,142,11041421,14925,0,1716254647,13053.487074729994,63.46536126000137,53492.96229240001 2024-05-21,01:24:09.000,142,11041469,14965,0,1716254648,13053.527492589994,63.408968219999224,53492.94831816 2024-05-21,01:24:10.000,142,11041441,14405,0,1716254649,13053.520756279999,63.42306647999794,53492.90639544 2024-05-21,01:24:11.000,142,11041540,14805,0,1716254650,13053.507283659994,63.401919089999865,53492.871459840004 2024-05-21,01:24:12.000,142,11041430,15085,0,1716254651,13053.561174139999,63.41601734999858,53492.82953712 2024-05-21,01:24:13.000,142,11041461,14685,0,1716254652,13053.57464675999,63.444213870003296,53492.822550000004 2024-05-21,01:24:14.000,142,11041545,14885,0,1716254653,13053.61506461999,63.451263000002655,53492.86447272001 2024-05-21,01:24:15.000,142,11041515,14845,0,1716254654,13053.65548247999,63.43716474000394,53492.80857576 2024-05-21,01:24:16.000,142,11041491,14885,0,1716254655,13053.70263665,63.52880343000288,53492.7876144 2024-05-21,01:24:17.000,142,11041503,14485,0,1716254656,13053.73631819999,63.52880343000288,53492.75966592 2024-05-21,01:24:18.000,142,11041489,14725,0,1716254657,13053.74305451,63.578147339998395,53492.69678184001 2024-05-21,01:24:19.000,142,11041498,14645,0,1716254658,13053.830626539995,63.585196469997754,53492.773640160005 2024-05-21,01:24:20.000,142,11041517,14885,0,1716254659,13053.83736284999,63.69798255000205,53492.703768960004 2024-05-21,01:24:21.000,142,11041446,14965,0,1716254660,13053.89798963999,63.74027732999821,53492.75966592 2024-05-21,01:24:22.000,142,11041432,14885,0,1716254661,13053.92493488,63.76847385000292,53492.69678184001 2024-05-21,01:24:23.000,142,11041414,14685,0,1716254662,13054.0057706,63.867161670001224,53492.6828076 2024-05-21,01:24:24.000,142,11041498,14525,0,1716254663,13053.999034289991,63.93765297000209,53492.654859120004 2024-05-21,01:24:25.000,142,11041479,15045,0,1716254664,13054.0057706,63.909456450004654,53492.73171744 2024-05-21,01:24:26.000,142,11041419,14645,0,1716254665,13053.999034289991,64.02224253000168,53492.64088488 2024-05-21,01:24:27.000,142,11041495,14485,0,1716254666,13054.04618846,64.10683209000126,53492.69678184001 2024-05-21,01:24:28.000,142,11041467,14405,0,1716254667,13054.012506909996,64.17027426000277,53492.675820480006 2024-05-21,01:24:29.000,142,11041428,14445,0,1716254668,13054.052924769996,64.19142165000085,53492.74569168001 2024-05-21,01:24:30.000,142,11041488,14485,0,1716254669,13054.100078939991,64.24076556000364,53492.69678184001 2024-05-21,01:24:31.000,142,11041502,14805,0,1716254670,13054.086606320001,64.27601121000043,53492.73870456 2024-05-21,01:24:32.000,142,11041459,14885,0,1716254671,13054.059661079991,64.27601121000043,53492.75966592 2024-05-21,01:24:33.000,142,11041508,14565,0,1716254672,13054.012506909996,64.29715859999851,53492.773640160005 2024-05-21,01:24:34.000,142,11041492,14365,0,1716254673,13053.992297979996,64.247814690003,53492.7876144 2024-05-21,01:24:35.000,142,11041483,14605,0,1716254674,13053.97882535999,64.26191295000172,53492.78062728 2024-05-21,01:24:36.000,142,11041472,14285,0,1716254675,13053.891253329995,64.21961816999828,53492.81556288001 2024-05-21,01:24:37.000,142,11041506,14845,0,1716254676,13053.88451702,64.21256903999893,53492.87844696 2024-05-21,01:24:38.000,142,11041532,14205,0,1716254677,13053.871044399995,64.1984707800002,53492.8574856 2024-05-21,01:24:39.000,142,11041436,15045,0,1716254678,13053.78347237,64.12093034999998,53492.83652424001 2024-05-21,01:24:40.000,142,11041485,14685,0,1716254679,13053.74305451,64.05043904999911,53492.87844696 2024-05-21,01:24:41.000,142,11041476,14605,0,1716254680,13053.601591999999,64.01519340000232,53492.843511360006 2024-05-21,01:24:42.000,142,11041417,14525,0,1716254681,13053.588119379994,63.94470210000145,53492.7876144 2024-05-21,01:24:43.000,142,11041491,14525,0,1716254682,13053.500547349999,63.909456450004654,53492.7876144 2024-05-21,01:24:44.000,142,11041434,14685,0,1716254683,13053.426447939994,63.817817759998434,53492.87844696 2024-05-21,01:24:45.000,142,11041423,14685,0,1716254684,13053.365821149993,63.7543755900042,53492.81556288001 2024-05-21,01:24:46.000,142,11041452,14685,0,1716254685,13053.311930669988,63.70503168000141,53492.773640160005 2024-05-21,01:24:47.000,142,11041492,14565,0,1716254686,13053.224358639993,63.634540380000544,53492.7876144 2024-05-21,01:24:48.000,142,11041494,14685,0,1716254687,13053.130050300002,63.55699995000032,53492.68979472 2024-05-21,01:24:49.000,142,11041480,14525,0,1716254688,13053.136786609997,63.52880343000288,53492.71075608 2024-05-21,01:24:50.000,142,11041529,14565,0,1716254689,13053.116577679997,63.49355777999881,53492.66883336001 2024-05-21,01:24:51.000,142,11041602,14645,0,1716254690,13053.130050300002,63.444213870003296,53492.69678184001 2024-05-21,01:24:52.000,142,11041518,14285,0,1716254691,13053.076159819997,63.43011561000458,53492.61992352 2024-05-21,01:24:53.000,142,11041469,14765,0,1716254692,13053.042478269992,63.41601734999858,53492.62691064001 2024-05-21,01:24:54.000,142,11041469,14605,0,1716254693,13053.076159819997,63.38077170000179,53492.6129364 2024-05-21,01:24:55.000,142,11041502,14485,0,1716254694,13053.109841370002,63.43716474000394,53492.605949280005 2024-05-21,01:24:56.000,142,11041528,15045,0,1716254695,13053.136786609997,63.444213870003296,53492.605949280005 2024-05-21,01:24:57.000,142,11041470,14765,0,1716254696,13053.190677090002,63.47945952000009,53492.52210384 2024-05-21,01:24:58.000,142,11041511,14765,0,1716254697,13053.264776499993,63.48650864999945,53492.557039440006 2024-05-21,01:24:59.000,142,11041521,14445,0,1716254698,13053.406239009993,63.578147339998395,53492.5430652 2024-05-21,01:25:00.000,142,11041471,14365,0,1716254699,13053.480338419999,63.60634386000311,53492.51511672 2024-05-21,01:25:01.000,142,11041470,14485,0,1716254700,13053.601591999999,63.676835160003975,53492.56402656 2024-05-21,01:25:02.000,142,11041533,14805,0,1716254701,13053.709372959995,63.78257211000164,53492.56402656 2024-05-21,01:25:03.000,142,11041523,14685,0,1716254702,13053.83736284999,63.867161670001224,53492.59197504 2024-05-21,01:25:04.000,142,11041475,14845,0,1716254703,13053.999034289991,63.98699688000488,53492.49415536 2024-05-21,01:25:05.000,142,11041468,14765,0,1716254704,13054.093342629996,64.09273383000254,53492.61992352 2024-05-21,01:25:06.000,142,11041475,14925,0,1716254705,13054.174178349997,64.20551990999957,53492.654859120004 2024-05-21,01:25:07.000,142,11041514,14565,0,1716254706,13054.302168239992,64.21256903999893,53492.61992352 2024-05-21,01:25:08.000,142,11041588,14845,0,1716254707,13054.335849789997,64.3465025100013,53492.654859120004 2024-05-21,01:25:09.000,142,11041508,14925,0,1716254708,13054.443630749993,64.37469902999874,53492.66184624 2024-05-21,01:25:10.000,142,11041465,14525,0,1716254709,13054.517730159998,64.40289555000345,53492.703768960004 2024-05-21,01:25:11.000,142,11041408,14885,0,1716254710,13054.618774809998,64.50863250000111,53492.73171744 2024-05-21,01:25:12.000,142,11041406,14805,0,1716254711,13054.618774809998,64.45928858999832,53492.75966592 2024-05-21,01:25:13.000,142,11041447,14765,0,1716254712,13054.645720049994,64.57207467000262,53492.76665304001 2024-05-21,01:25:14.000,142,11041455,14605,0,1716254713,13054.686137909994,64.54387814999791,53492.773640160005 2024-05-21,01:25:15.000,142,11041438,15045,0,1716254714,13054.659192669998,64.50863250000111,53492.7876144 2024-05-21,01:25:16.000,142,11041475,14685,0,1716254715,13054.605302189993,64.60027119000006,53492.89940832 2024-05-21,01:25:17.000,142,11041537,14685,0,1716254716,13054.598565879998,64.58617293000134,53492.88543408001 2024-05-21,01:25:18.000,142,11041481,14565,0,1716254717,13054.510993849988,64.53682901999855,53492.83652424001 2024-05-21,01:25:19.000,142,11041427,14525,0,1716254718,13054.484048609993,64.50863250000111,53492.87844696 2024-05-21,01:25:20.000,142,11041464,14965,0,1716254719,13054.335849789997,64.43109207000089,53492.85049848 2024-05-21,01:25:21.000,142,11041453,14565,0,1716254720,13054.275222999997,64.46633771999768,53492.871459840004 2024-05-21,01:25:22.000,142,11041391,14645,0,1716254721,13054.207859900001,64.42404294000153,53492.87844696 2024-05-21,01:25:23.000,142,11041476,14845,0,1716254722,13054.160705729992,64.3817481599981,53492.90639544 2024-05-21,01:25:24.000,142,11041550,14725,0,1716254723,13054.066397390001,64.3465025100013,53492.89940832 2024-05-21,01:25:25.000,142,11041389,14965,0,1716254724,13053.999034289991,64.23371643000428,53492.95530528 2024-05-21,01:25:26.000,142,11041416,14605,0,1716254725,13053.999034289991,64.20551990999957,53492.86447272001 2024-05-21,01:25:27.000,142,11041487,14925,0,1716254726,13053.89798963999,64.19142165000085,53492.87844696 2024-05-21,01:25:28.000,142,11041485,14685,0,1716254727,13053.81715391999,64.17027426000277,53492.892421200006 2024-05-21,01:25:29.000,142,11041519,14525,0,1716254728,13053.729581889995,64.07863557000383,53492.773640160005 2024-05-21,01:25:30.000,142,11041370,14725,0,1716254729,13053.76326344,64.09273383000254,53492.86447272001 2024-05-21,01:25:31.000,142,11041515,14645,0,1716254730,13053.601591999999,64.02224253000168,53492.773640160005 2024-05-21,01:25:32.000,142,11041356,14525,0,1716254731,13053.62180093,64.00814427000296,53492.773640160005 2024-05-21,01:25:33.000,142,11041456,14805,0,1716254732,13053.55443782999,64.02929166000104,53492.7876144 2024-05-21,01:25:34.000,142,11041512,14765,0,1716254733,13053.561174139999,63.99404601000424,53492.81556288001 2024-05-21,01:25:35.000,142,11041475,14965,0,1716254734,13053.487074729994,63.95175123000081,53492.80158864 2024-05-21,01:25:36.000,142,11041580,15005,0,1716254735,13053.446656869994,63.94470210000145,53492.7526788 2024-05-21,01:25:37.000,142,11041540,14725,0,1716254736,13053.406239009993,63.99404601000424,53492.69678184001 2024-05-21,01:25:38.000,142,11041421,14565,0,1716254737,13053.507283659994,63.98699688000488,53492.69678184001 2024-05-21,01:25:39.000,142,11041359,14365,0,1716254738,13053.460129489999,64.02929166000104,53492.724730320006 2024-05-21,01:25:40.000,142,11041446,14685,0,1716254739,13053.466865799994,64.04338991999975,53492.71075608 2024-05-21,01:25:41.000,142,11041469,14925,0,1716254740,13053.547701519994,64.08568470000318,53492.74569168001 2024-05-21,01:25:42.000,142,11041363,14725,0,1716254741,13053.648746169994,64.15617600000405,53492.69678184001 2024-05-21,01:25:43.000,142,11041455,14725,0,1716254742,13053.729581889995,64.18437252000149,53492.66184624 2024-05-21,01:25:44.000,142,11041365,14765,0,1716254743,13053.8036813,64.247814690003,53492.66184624 2024-05-21,01:25:45.000,142,11041398,14485,0,1716254744,13053.92493488,64.22666729999764,53492.64088488 2024-05-21,01:25:46.000,142,11041495,14605,0,1716254745,13053.999034289991,64.40994468000281,53492.724730320006 2024-05-21,01:25:47.000,142,11041581,14805,0,1716254746,13054.140496799992,64.45928858999832,53492.71774320001 2024-05-21,01:25:48.000,142,11041443,15045,0,1716254747,13054.255014069997,64.45928858999832,53492.75966592 2024-05-21,01:25:49.000,142,11041379,14725,0,1716254748,13054.430158130002,64.46633771999768,53492.86447272001 2024-05-21,01:25:50.000,142,11041464,14525,0,1716254749,13054.484048609993,64.60732031999942,53492.80158864 2024-05-21,01:25:51.000,142,11041507,14525,0,1716254750,13054.659192669998,64.62846771000477,53492.75966592 2024-05-21,01:25:52.000,142,11041386,14525,0,1716254751,13054.679401599999,64.71305727000436,53492.73870456 2024-05-21,01:25:53.000,142,11041466,14725,0,1716254752,13054.787182559994,64.68486074999964,53492.83652424001 2024-05-21,01:25:54.000,142,11041458,14685,0,1716254753,13054.84107304,64.70600813999772,53492.773640160005 2024-05-21,01:25:55.000,142,11041479,14525,0,1716254754,13054.83433672999,64.74830292000115,53492.7876144 2024-05-21,01:25:56.000,142,11041488,14685,0,1716254755,13054.86128197,64.74125379000179,53492.92036968 2024-05-21,01:25:57.000,142,11041475,14685,0,1716254756,13054.82086411,64.76240117999987,53492.90639544 2024-05-21,01:25:58.000,142,11041470,14765,0,1716254757,13054.800655179999,64.71305727000436,53492.93434392001 2024-05-21,01:25:59.000,142,11041523,14645,0,1716254758,13054.740028389999,64.68486074999964,53492.82953712 2024-05-21,01:26:00.000,142,11041503,15085,0,1716254759,13054.713083149989,64.6566642300022,53492.871459840004 2024-05-21,01:26:01.000,142,11041523,14885,0,1716254760,13054.591829569988,64.61436944999878,53492.91338256001 2024-05-21,01:26:02.000,142,11041427,15405,0,1716254761,13054.504257539993,64.61436944999878,53492.97626664 2024-05-21,01:26:03.000,142,11041496,15005,0,1716254762,13054.362795029992,64.54387814999791,53492.92036968 2024-05-21,01:26:04.000,142,11041372,14845,0,1716254763,13054.295431929997,64.52977988999919,53492.9273568 2024-05-21,01:26:05.000,142,11041414,14605,0,1716254764,13054.113551559996,64.46633771999768,53492.96927952 2024-05-21,01:26:06.000,142,11041546,15205,0,1716254765,13054.039452149991,64.43814120000025,53492.91338256001 2024-05-21,01:26:07.000,142,11041542,14725,0,1716254766,13053.87778070999,64.41699381000217,53492.9273568 2024-05-21,01:26:08.000,142,11041440,14845,0,1716254767,13053.81715391999,64.29010946999915,53492.82953712 2024-05-21,01:26:09.000,142,11041459,14885,0,1716254768,13053.71610926999,64.247814690003,53492.8574856 2024-05-21,01:26:10.000,142,11041502,14645,0,1716254769,13053.628537239994,64.247814690003,53492.79460152001 2024-05-21,01:26:11.000,142,11041599,14725,0,1716254770,13053.601591999999,64.19142165000085,53492.83652424001 2024-05-21,01:26:12.000,142,11041466,15125,0,1716254771,13053.540965209999,64.17027426000277,53492.79460152001 2024-05-21,01:26:13.000,142,11041495,14605,0,1716254772,13053.514019969989,64.24076556000364,53492.7876144 2024-05-21,01:26:14.000,142,11041496,14885,0,1716254773,13053.520756279999,64.26191295000172,53492.80857576 2024-05-21,01:26:15.000,142,11041526,14925,0,1716254774,13053.520756279999,64.28306033999979,53492.724730320006 2024-05-21,01:26:16.000,142,11041507,14805,0,1716254775,13053.527492589994,64.3465025100013,53492.675820480006 2024-05-21,01:26:17.000,142,11041509,14805,0,1716254776,13053.527492589994,64.35355164000066,53492.654859120004 2024-05-21,01:26:18.000,142,11041514,15045,0,1716254777,13053.567910449994,64.33945338000194,53492.66883336001 2024-05-21,01:26:19.000,142,11041559,15245,0,1716254778,13053.68242772,64.42404294000153,53492.64787200001 2024-05-21,01:26:20.000,142,11041513,15045,0,1716254779,13053.76326344,64.45223945999896,53492.59896216001 2024-05-21,01:26:21.000,142,11041428,15085,0,1716254780,13053.83736284999,64.40994468000281,53492.64787200001 2024-05-21,01:26:22.000,142,11041457,14725,0,1716254781,13053.871044399995,64.51568163000047,53492.59896216001 2024-05-21,01:26:23.000,142,11041492,15045,0,1716254782,13054.04618846,64.50158337000175,53492.57800080001 2024-05-21,01:26:24.000,142,11041579,14725,0,1716254783,13054.106815250001,64.57912380000198,53492.64088488 2024-05-21,01:26:25.000,142,11041467,15165,0,1716254784,13054.147233110001,64.61436944999878,53492.57101368 2024-05-21,01:26:26.000,142,11041530,14725,0,1716254785,13054.255014069997,64.60732031999942,53492.64088488 2024-05-21,01:26:27.000,142,11041514,14765,0,1716254786,13054.302168239992,64.66371336000157,53492.68979472 2024-05-21,01:26:28.000,142,11041481,15125,0,1716254787,13054.383003959992,64.67076249000093,53492.71075608 2024-05-21,01:26:29.000,142,11041472,14805,0,1716254788,13054.457103369998,64.70600813999772,53492.74569168001 2024-05-21,01:26:30.000,142,11041487,15205,0,1716254789,13054.376267649997,64.73420466000243,53492.76665304001 2024-05-21,01:26:31.000,142,11041490,14925,0,1716254790,13054.436894439998,64.76240117999987,53492.73171744 2024-05-21,01:26:32.000,142,11041440,14805,0,1716254791,13054.436894439998,64.69895900999836,53492.703768960004 2024-05-21,01:26:33.000,142,11041525,15045,0,1716254792,13054.497521229998,64.72715553000307,53492.69678184001 2024-05-21,01:26:34.000,142,11041543,15165,0,1716254793,13054.463839679993,64.67781162000028,53492.773640160005 2024-05-21,01:26:35.000,142,11041470,15205,0,1716254794,13054.369531340002,64.75535205000051,53492.75966592 2024-05-21,01:26:36.000,142,11041470,15165,0,1716254795,13054.349322410002,64.68486074999964,53492.83652424001 2024-05-21,01:26:37.000,142,11041530,14805,0,1716254796,13054.281959309992,64.64256597000349,53492.73870456 2024-05-21,01:26:38.000,142,11041505,14885,0,1716254797,13054.255014069997,64.6566642300022,53492.773640160005 2024-05-21,01:26:39.000,142,11041489,14765,0,1716254798,13054.221332519992,64.69895900999836,53492.73870456 2024-05-21,01:26:40.000,142,11041543,14885,0,1716254799,13054.187650970001,64.6566642300022,53492.80857576 2024-05-21,01:26:41.000,142,11041484,14885,0,1716254800,13054.120287869991,64.68486074999964,53492.71075608 2024-05-21,01:26:42.000,142,11041469,14645,0,1716254801,13054.073133699996,64.67076249000093,53492.66883336001 2024-05-21,01:26:43.000,142,11041517,14485,0,1716254802,13054.052924769996,64.72715553000307,53492.73870456 2024-05-21,01:26:44.000,142,11041564,14885,0,1716254803,13054.0057706,64.67781162000028,53492.78062728 2024-05-21,01:26:45.000,142,11041412,14205,0,1716254804,13053.94514381,64.74125379000179,53492.80158864 2024-05-21,01:26:46.000,142,11041406,14525,0,1716254805,13053.92493488,64.71305727000436,53492.6828076 2024-05-21,01:26:47.000,142,11041522,14765,0,1716254806,13053.850835469995,64.66371336000157,53492.80158864 2024-05-21,01:26:48.000,142,11041379,14525,0,1716254807,13053.85757177999,64.67781162000028,53492.78062728 2024-05-21,01:26:49.000,142,11041529,14685,0,1716254808,13053.82389023,64.74125379000179,53492.64088488 2024-05-21,01:26:50.000,142,11041460,14565,0,1716254809,13053.83736284999,64.73420466000243,53492.73171744 2024-05-21,01:26:51.000,142,11041534,14525,0,1716254810,13053.75652712999,64.69895900999836,53492.68979472 2024-05-21,01:26:52.000,142,11041544,14485,0,1716254811,13053.76326344,64.62846771000477,53492.68979472 2024-05-21,01:26:53.000,142,11041461,14845,0,1716254812,13053.72284558,64.68486074999964,53492.64787200001 2024-05-21,01:26:54.000,142,11041615,14725,0,1716254813,13053.66221879,64.60027119000006,53492.64088488 2024-05-21,01:26:55.000,142,11041540,14645,0,1716254814,13053.61506461999,64.75535205000051,53492.68979472 2024-05-21,01:26:56.000,142,11041459,14605,0,1716254815,13053.628537239994,64.60732031999942,53492.6828076 2024-05-21,01:26:57.000,142,11041567,14525,0,1716254816,13053.57464675999,64.63551684000413,53492.654859120004 2024-05-21,01:26:58.000,142,11041470,14685,0,1716254817,13053.67569140999,64.60732031999942,53492.69678184001 2024-05-21,01:26:59.000,142,11041398,15205,0,1716254818,13053.69590033999,64.62141857999814,53492.52909096001 2024-05-21,01:27:00.000,142,11041454,15085,0,1716254819,13053.65548247999,64.56502554000326,53492.57800080001 2024-05-21,01:27:01.000,142,11041563,15085,0,1716254820,13053.62180093,64.5579764100039,53492.56402656 2024-05-21,01:27:02.000,142,11041413,15205,0,1716254821,13053.65548247999,64.62846771000477,53492.51511672 2024-05-21,01:27:03.000,142,11041395,14605,0,1716254822,13053.70263665,64.62846771000477,53492.56402656 2024-05-21,01:27:04.000,142,11041333,14725,0,1716254823,13053.729581889995,64.5932220600007,53492.557039440006 2024-05-21,01:27:05.000,142,11041623,14725,0,1716254824,13053.74305451,64.64256597000349,53492.56402656 2024-05-21,01:27:06.000,142,11041425,14605,0,1716254825,13053.78347237,64.62141857999814,53492.50114248001 2024-05-21,01:27:07.000,142,11041546,14525,0,1716254826,13053.79694498999,64.67781162000028,53492.55005232001 2024-05-21,01:27:08.000,142,11041545,14845,0,1716254827,13053.78347237,64.67076249000093,53492.57800080001 2024-05-21,01:27:09.000,142,11041524,15005,0,1716254828,13053.850835469995,64.691909879999,53492.536078080004 2024-05-21,01:27:10.000,142,11041495,14925,0,1716254829,13053.84409916,64.72010640000371,53492.58498792 2024-05-21,01:27:11.000,142,11041517,14565,0,1716254830,13053.84409916,64.70600813999772,53492.55005232001 2024-05-21,01:27:12.000,142,11041508,14605,0,1716254831,13053.810417609995,64.72010640000371,53492.57101368 2024-05-21,01:27:13.000,142,11041509,14965,0,1716254832,13053.871044399995,64.77649943999859,53492.64088488 2024-05-21,01:27:14.000,142,11041510,14805,0,1716254833,13053.85757177999,64.8046959600033,53492.64088488 2024-05-21,01:27:15.000,142,11041481,14765,0,1716254834,13053.93840749999,64.8046959600033,53492.62691064001 2024-05-21,01:27:16.000,142,11041486,14805,0,1716254835,13053.891253329995,64.83289248000074,53492.605949280005 2024-05-21,01:27:17.000,142,11041535,14805,0,1716254836,13053.85757177999,64.82584335000138,53492.57800080001 2024-05-21,01:27:18.000,142,11041528,14565,0,1716254837,13053.82389023,64.89633465000225,53492.66883336001 2024-05-21,01:27:19.000,142,11041483,14845,0,1716254838,13053.81715391999,64.87518726000417,53492.6828076 2024-05-21,01:27:20.000,142,11041519,14565,0,1716254839,13053.769999749995,64.91043291000096,53492.66184624 2024-05-21,01:27:21.000,142,11041546,14485,0,1716254840,13053.73631819999,64.91043291000096,53492.61992352 2024-05-21,01:27:22.000,142,11041468,14565,0,1716254841,13053.689164029995,64.9386294299984,53492.59896216001 2024-05-21,01:27:23.000,142,11041507,14965,0,1716254842,13053.65548247999,64.98092421000183,53492.66184624 2024-05-21,01:27:24.000,142,11041497,14885,0,1716254843,13053.65548247999,64.98797334000119,53492.64787200001 2024-05-21,01:27:25.000,142,11041484,14685,0,1716254844,13053.59485568999,64.94567855999776,53492.605949280005 2024-05-21,01:27:26.000,142,11041485,14645,0,1716254845,13053.55443782999,64.97387508000247,53492.654859120004 2024-05-21,01:27:27.000,142,11041422,15005,0,1716254846,13053.507283659994,64.97387508000247,53492.654859120004 2024-05-21,01:27:28.000,142,11041461,15285,0,1716254847,13053.460129489999,65.02321898999799,53492.69678184001 2024-05-21,01:27:29.000,142,11041542,14845,0,1716254848,13053.386030079993,64.99502247000055,53492.66883336001 2024-05-21,01:27:30.000,142,11041458,14885,0,1716254849,13053.379293769998,65.00207159999991,53492.66883336001 2024-05-21,01:27:31.000,142,11041511,14725,0,1716254850,13053.298458049998,65.02321898999799,53492.68979472 2024-05-21,01:27:32.000,142,11041465,14565,0,1716254851,13053.271512810003,65.02321898999799,53492.66883336001 2024-05-21,01:27:33.000,142,11041511,14685,0,1716254852,13053.291721739988,64.98797334000119,53492.6828076 2024-05-21,01:27:34.000,142,11041434,14725,0,1716254853,13053.224358639993,64.97387508000247,53492.605949280005 2024-05-21,01:27:35.000,142,11041495,14485,0,1716254854,13053.210886020002,64.91748204000032,53492.6129364 2024-05-21,01:27:36.000,142,11041475,14645,0,1716254855,13053.143522919992,64.92453116999968,53492.61992352 2024-05-21,01:27:37.000,142,11041525,14205,0,1716254856,13053.096368749997,64.87518726000417,53492.61992352 2024-05-21,01:27:38.000,142,11041537,14525,0,1716254857,13053.076159819997,64.88928552000289,53492.57101368 2024-05-21,01:27:39.000,142,11041470,14525,0,1716254858,13053.109841370002,64.88223639000353,53492.56402656 2024-05-21,01:27:40.000,142,11041492,14685,0,1716254859,13053.055950889997,64.84699073999946,53492.55005232001 2024-05-21,01:27:41.000,142,11041459,14565,0,1716254860,13053.089632440002,64.81879422000202,53492.57800080001 2024-05-21,01:27:42.000,142,11041511,14645,0,1716254861,13053.069423510002,64.83289248000074,53492.51511672 2024-05-21,01:27:43.000,142,11041527,14525,0,1716254862,13053.076159819997,64.79764683000394,53492.51511672 2024-05-21,01:27:44.000,142,11041515,15045,0,1716254863,13053.103105059992,64.72010640000371,53492.50114248001 2024-05-21,01:27:45.000,142,11041486,14845,0,1716254864,13053.076159819997,64.74125379000179,53492.438258400005 2024-05-21,01:27:46.000,142,11041446,14605,0,1716254865,13053.177204469997,64.74125379000179,53492.38236144001 2024-05-21,01:27:47.000,142,11041513,14685,0,1716254866,13053.163731849992,64.72715553000307,53492.43127128001 2024-05-21,01:27:48.000,142,11041486,14885,0,1716254867,13053.258040189998,64.69895900999836,53492.340438720006 2024-05-21,01:27:49.000,142,11041446,14685,0,1716254868,13053.258040189998,64.76240117999987,53492.319477360004 2024-05-21,01:27:50.000,142,11041445,14965,0,1716254869,13053.311930669988,64.77649943999859,53492.438258400005 2024-05-21,01:27:51.000,142,11041555,14685,0,1716254870,13053.379293769998,64.71305727000436,53492.35441296 2024-05-21,01:27:52.000,142,11041504,14885,0,1716254871,13053.365821149993,64.75535205000051,53492.42428416 2024-05-21,01:27:53.000,142,11041490,15085,0,1716254872,13053.466865799994,64.74125379000179,53492.389348560006 2024-05-21,01:27:54.000,142,11041424,14285,0,1716254873,13053.473602109989,64.81879422000202,53492.389348560006 2024-05-21,01:27:55.000,142,11041567,14765,0,1716254874,13053.527492589994,64.85403986999881,53492.50114248001 2024-05-21,01:27:56.000,142,11041438,14725,0,1716254875,13053.507283659994,64.85403986999881,53492.39633568 2024-05-21,01:27:57.000,142,11041448,15125,0,1716254876,13053.419711629998,64.87518726000417,53492.59896216001 2024-05-21,01:27:58.000,142,11041459,14845,0,1716254877,13053.527492589994,64.9386294299984,53492.58498792 2024-05-21,01:27:59.000,142,11041439,14885,0,1716254878,13053.561174139999,64.97387508000247,53492.58498792 2024-05-21,01:28:00.000,142,11041539,14805,0,1716254879,13053.514019969989,64.98092421000183,53492.61992352 2024-05-21,01:28:01.000,142,11041455,14685,0,1716254880,13053.63527354999,65.03026812000462,53492.508129600006 2024-05-21,01:28:02.000,142,11041517,14845,0,1716254881,13053.66221879,65.10075941999821,53492.62691064001 2024-05-21,01:28:03.000,142,11041450,14525,0,1716254882,13053.588119379994,65.10075941999821,53492.63389776 2024-05-21,01:28:04.000,142,11041489,15005,0,1716254883,13053.601591999999,65.03026812000462,53492.605949280005 2024-05-21,01:28:05.000,142,11041476,14685,0,1716254884,13053.547701519994,65.12895594000292,53492.6129364 2024-05-21,01:28:06.000,142,11041414,14685,0,1716254885,13053.540965209999,65.07256290000078,53492.64088488 2024-05-21,01:28:07.000,142,11041512,14685,0,1716254886,13053.514019969989,65.10780855000485,53492.654859120004 2024-05-21,01:28:08.000,142,11041476,14645,0,1716254887,13053.493811039989,65.12190681000357,53492.62691064001 2024-05-21,01:28:09.000,142,11041512,15165,0,1716254888,13053.493811039989,65.10780855000485,53492.73870456 2024-05-21,01:28:10.000,142,11041392,14885,0,1716254889,13053.473602109989,65.13600507000228,53492.6129364 2024-05-21,01:28:11.000,142,11041469,14805,0,1716254890,13053.466865799994,65.03731725000398,53492.64787200001 2024-05-21,01:28:12.000,142,11041494,14925,0,1716254891,13053.379293769998,65.09371028999885,53492.654859120004 2024-05-21,01:28:13.000,142,11041533,14725,0,1716254892,13053.372557459988,65.12895594000292,53492.59896216001 2024-05-21,01:28:14.000,142,11041498,14765,0,1716254893,13053.372557459988,65.10780855000485,53492.63389776 2024-05-21,01:28:15.000,142,11041467,14605,0,1716254894,13053.311930669988,65.15715246000036,53492.536078080004 2024-05-21,01:28:16.000,142,11041511,14805,0,1716254895,13053.311930669988,65.03731725000398,53492.58498792 2024-05-21,01:28:17.000,142,11041489,14845,0,1716254896,13053.345612219993,65.13600507000228,53492.58498792 2024-05-21,01:28:18.000,142,11041547,14925,0,1716254897,13053.318666979998,65.12190681000357,53492.58498792 2024-05-21,01:28:19.000,142,11041575,14645,0,1716254898,13053.291721739988,65.03026812000462,53492.57101368 2024-05-21,01:28:20.000,142,11041422,14925,0,1716254899,13053.352348529988,65.07256290000078,53492.59896216001 2024-05-21,01:28:21.000,142,11041455,14765,0,1716254900,13053.291721739988,65.03026812000462,53492.59197504 2024-05-21,01:28:22.000,142,11041477,14525,0,1716254901,13053.338875909998,65.07256290000078,53492.557039440006 2024-05-21,01:28:23.000,142,11041513,14525,0,1716254902,13053.305194359993,64.9527276900044,53492.6129364 2024-05-21,01:28:24.000,142,11041506,14845,0,1716254903,13053.352348529988,64.95977682000375,53492.62691064001 2024-05-21,01:28:25.000,142,11041500,14405,0,1716254904,13053.332139599988,64.96682595000311,53492.675820480006 2024-05-21,01:28:26.000,142,11041484,15085,0,1716254905,13053.359084839998,64.98092421000183,53492.62691064001 2024-05-21,01:28:27.000,142,11041588,14725,0,1716254906,13053.332139599988,64.98092421000183,53492.59197504 2024-05-21,01:28:28.000,142,11041627,14885,0,1716254907,13053.338875909998,64.91043291000096,53492.56402656 2024-05-21,01:28:29.000,142,11041439,14685,0,1716254908,13053.311930669988,64.89633465000225,53492.605949280005 2024-05-21,01:28:30.000,142,11041417,14885,0,1716254909,13053.365821149993,64.88223639000353,53492.61992352 2024-05-21,01:28:31.000,142,11041372,14725,0,1716254910,13053.345612219993,64.89633465000225,53492.6828076 2024-05-21,01:28:32.000,142,11041514,14405,0,1716254911,13053.311930669988,64.86813813000481,53492.703768960004 2024-05-21,01:28:33.000,142,11041504,14445,0,1716254912,13053.271512810003,64.91748204000032,53492.605949280005 2024-05-21,01:28:34.000,142,11041411,14565,0,1716254913,13053.318666979998,64.8046959600033,53492.59896216001 2024-05-21,01:28:35.000,142,11041466,14445,0,1716254914,13053.278249119998,64.87518726000417,53492.654859120004 2024-05-21,01:28:36.000,142,11041528,14525,0,1716254915,13053.278249119998,64.81174509000266,53492.724730320006 2024-05-21,01:28:37.000,142,11041485,14325,0,1716254916,13053.325403289993,64.82584335000138,53492.66883336001 2024-05-21,01:28:38.000,142,11041446,14605,0,1716254917,13053.244567569993,64.91748204000032,53492.57101368 2024-05-21,01:28:39.000,142,11041538,14885,0,1716254918,13053.278249119998,64.92453116999968,53492.64787200001 2024-05-21,01:28:40.000,142,11041517,14645,0,1716254919,13053.204149709993,64.9386294299984,53492.66883336001 2024-05-21,01:28:41.000,142,11041649,14685,0,1716254920,13053.231094950002,64.98092421000183,53492.57101368 2024-05-21,01:28:42.000,142,11041393,14885,0,1716254921,13053.123313989992,65.00207159999991,53492.703768960004 2024-05-21,01:28:43.000,142,11041536,14965,0,1716254922,13053.204149709993,65.00912072999927,53492.66883336001 2024-05-21,01:28:44.000,142,11041533,14725,0,1716254923,13053.163731849992,65.06551377000142,53492.62691064001 2024-05-21,01:28:45.000,142,11041443,14805,0,1716254924,13053.156995539997,64.96682595000311,53492.6129364 2024-05-21,01:28:46.000,142,11041414,14725,0,1716254925,13053.183940779993,64.99502247000055,53492.6129364 2024-05-21,01:28:47.000,142,11041457,14805,0,1716254926,13053.204149709993,65.00207159999991,53492.64088488 2024-05-21,01:28:48.000,142,11041507,14725,0,1716254927,13053.204149709993,65.01616985999863,53492.675820480006 2024-05-21,01:28:49.000,142,11041553,14565,0,1716254928,13053.130050300002,65.03731725000398,53492.724730320006 2024-05-21,01:28:50.000,142,11041441,14685,0,1716254929,13053.190677090002,65.07256290000078,53492.66184624 2024-05-21,01:28:51.000,142,11041603,15005,0,1716254930,13053.204149709993,65.03731725000398,53492.773640160005 2024-05-21,01:28:52.000,142,11041602,14725,0,1716254931,13053.130050300002,65.1148576800042,53492.66883336001 2024-05-21,01:28:53.000,142,11041534,14565,0,1716254932,13053.150259230002,65.05846464000206,53492.61992352 2024-05-21,01:28:54.000,142,11041539,14725,0,1716254933,13053.082896129992,64.95977682000375,53492.64088488 2024-05-21,01:28:55.000,142,11041446,14685,0,1716254934,13053.082896129992,65.02321898999799,53492.59896216001 2024-05-21,01:28:56.000,142,11041390,14805,0,1716254935,13053.022269339992,64.94567855999776,53492.66883336001 2024-05-21,01:28:57.000,142,11041455,14845,0,1716254936,13053.035741959997,64.9386294299984,53492.654859120004 2024-05-21,01:28:58.000,142,11041562,14765,0,1716254937,13052.941433619992,64.87518726000417,53492.66184624 2024-05-21,01:28:59.000,142,11041405,14565,0,1716254938,13052.901015759991,64.96682595000311,53492.61992352 2024-05-21,01:29:00.000,142,11041484,14845,0,1716254939,13052.894279449996,64.87518726000417,53492.6828076 2024-05-21,01:29:01.000,142,11041418,14965,0,1716254940,13052.914488379996,64.8399416100001,53492.64787200001 2024-05-21,01:29:02.000,142,11041494,14565,0,1716254941,13052.80670742,64.95977682000375,53492.605949280005 2024-05-21,01:29:03.000,142,11041377,15125,0,1716254942,13052.80670742,64.9527276900044,53492.57800080001 2024-05-21,01:29:04.000,142,11041457,14925,0,1716254943,13052.793234799996,64.91748204000032,53492.58498792 2024-05-21,01:29:05.000,142,11041582,14845,0,1716254944,13052.779762179991,64.85403986999881,53492.61992352 2024-05-21,01:29:06.000,142,11041462,14685,0,1716254945,13052.71913538999,64.91748204000032,53492.57800080001 2024-05-21,01:29:07.000,142,11041524,14405,0,1716254946,13052.692190149995,64.93158029999904,53492.58498792 2024-05-21,01:29:08.000,142,11041493,14845,0,1716254947,13052.68545384,64.93158029999904,53492.605949280005 2024-05-21,01:29:09.000,142,11041537,14765,0,1716254948,13052.73934431999,64.88223639000353,53492.55005232001 2024-05-21,01:29:10.000,142,11041586,14845,0,1716254949,13052.75955324999,64.93158029999904,53492.536078080004 2024-05-21,01:29:11.000,142,11041434,14805,0,1716254950,13052.76628956,64.91748204000032,53492.55005232001 2024-05-21,01:29:12.000,142,11041499,14725,0,1716254951,13052.732608009996,64.91043291000096,53492.52210384 2024-05-21,01:29:13.000,142,11041525,14725,0,1716254952,13052.74608063,64.92453116999968,53492.50114248001 2024-05-21,01:29:14.000,142,11041479,14485,0,1716254953,13052.73934431999,64.91748204000032,53492.557039440006 2024-05-21,01:29:15.000,142,11041593,14685,0,1716254954,13052.752816939996,64.92453116999968,53492.51511672 2024-05-21,01:29:16.000,142,11041430,14805,0,1716254955,13052.732608009996,64.88928552000289,53492.5430652 2024-05-21,01:29:17.000,142,11041505,14725,0,1716254956,13052.779762179991,64.97387508000247,53492.51511672 2024-05-21,01:29:18.000,142,11041390,14845,0,1716254957,13052.779762179991,65.00207159999991,53492.59197504 2024-05-21,01:29:19.000,142,11041435,14965,0,1716254958,13052.773025869996,65.01616985999863,53492.5430652 2024-05-21,01:29:20.000,142,11041457,14845,0,1716254959,13052.75955324999,65.04436638000334,53492.57800080001 2024-05-21,01:29:21.000,142,11041522,15045,0,1716254960,13052.793234799996,65.01616985999863,53492.51511672 2024-05-21,01:29:22.000,142,11041552,14765,0,1716254961,13052.76628956,65.09371028999885,53492.57101368 2024-05-21,01:29:23.000,142,11041442,14725,0,1716254962,13052.76628956,65.07256290000078,53492.536078080004 2024-05-21,01:29:24.000,142,11041495,14805,0,1716254963,13052.779762179991,65.0866611599995,53492.56402656 2024-05-21,01:29:25.000,142,11041466,14845,0,1716254964,13052.75955324999,65.1148576800042,53492.6129364 2024-05-21,01:29:26.000,142,11041532,14805,0,1716254965,13052.671981219995,65.1148576800042,53492.6129364 2024-05-21,01:29:27.000,142,11041424,15085,0,1716254966,13052.651772289995,65.15715246000036,53492.59896216001 2024-05-21,01:29:28.000,142,11041499,14725,0,1716254967,13052.591145499995,65.1148576800042,53492.58498792 2024-05-21,01:29:29.000,142,11041431,14885,0,1716254968,13052.550727639995,65.10075941999821,53492.56402656 2024-05-21,01:29:30.000,142,11041456,15005,0,1716254969,13052.53725501999,65.10780855000485,53492.6129364 2024-05-21,01:29:31.000,142,11041522,14845,0,1716254970,13052.510309779995,65.10780855000485,53492.59896216001 2024-05-21,01:29:32.000,142,11041541,14565,0,1716254971,13052.47662822999,65.10075941999821,53492.56402656 2024-05-21,01:29:33.000,142,11041541,14845,0,1716254972,13052.409265129994,65.05846464000206,53492.52909096001 2024-05-21,01:29:34.000,142,11041434,14645,0,1716254973,13052.341902029999,64.98797334000119,53492.64088488 2024-05-21,01:29:35.000,142,11041440,14965,0,1716254974,13052.267802619994,64.99502247000055,53492.64088488 2024-05-21,01:29:36.000,142,11041571,14965,0,1716254975,13052.234121069989,64.97387508000247,53492.5430652 2024-05-21,01:29:37.000,142,11041479,14525,0,1716254976,13052.153285349988,64.98092421000183,53492.52909096001 2024-05-21,01:29:38.000,142,11041503,15045,0,1716254977,13052.119603799998,64.97387508000247,53492.52909096001 2024-05-21,01:29:39.000,142,11041491,14645,0,1716254978,13052.186966899993,64.95977682000375,53492.55005232001 2024-05-21,01:29:40.000,142,11041493,14525,0,1716254979,13052.106131179993,64.91748204000032,53492.5430652 2024-05-21,01:29:41.000,142,11041479,15165,0,1716254980,13052.032031770003,64.98797334000119,53492.45921976001 2024-05-21,01:29:42.000,142,11041470,15045,0,1716254981,13052.052240700003,64.91748204000032,53492.473194 2024-05-21,01:29:43.000,142,11041531,14605,0,1716254982,13052.005086529993,64.9033837800016,53492.46620688 2024-05-21,01:29:44.000,142,11041509,14685,0,1716254983,13052.005086529993,64.89633465000225,53492.45223264 2024-05-21,01:29:45.000,142,11041512,14565,0,1716254984,13051.978141289997,64.9386294299984,53492.473194 2024-05-21,01:29:46.000,142,11041528,14645,0,1716254985,13051.971404980002,64.87518726000417,53492.41030992001 2024-05-21,01:29:47.000,142,11041484,15045,0,1716254986,13051.910778190002,64.9033837800016,53492.389348560006 2024-05-21,01:29:48.000,142,11041502,14925,0,1716254987,13051.904041879992,64.87518726000417,53492.41030992001 2024-05-21,01:29:49.000,142,11041539,14885,0,1716254988,13051.944459739992,64.87518726000417,53492.42428416 2024-05-21,01:29:50.000,142,11041409,14805,0,1716254989,13051.883832949992,64.91748204000032,53492.39633568 2024-05-21,01:29:51.000,142,11041470,14645,0,1716254990,13051.910778190002,64.91043291000096,53492.33345160001 2024-05-21,01:29:52.000,142,11041406,14525,0,1716254991,13051.957932359997,64.91043291000096,53492.389348560006 2024-05-21,01:29:53.000,142,11041465,14645,0,1716254992,13051.998350219998,64.86108899999817,53492.41729704 2024-05-21,01:29:54.000,142,11041428,14725,0,1716254993,13051.984877599993,64.89633465000225,53492.39633568 2024-05-21,01:29:55.000,142,11041531,14725,0,1716254994,13052.018559149998,64.91748204000032,53492.36140008001 2024-05-21,01:29:56.000,142,11041467,14805,0,1716254995,13051.978141289997,65.00912072999927,53492.41729704 2024-05-21,01:29:57.000,142,11041441,14925,0,1716254996,13052.058977009998,65.00912072999927,53492.340438720006 2024-05-21,01:29:58.000,142,11041530,14965,0,1716254997,13052.052240700003,65.0866611599995,53492.319477360004 2024-05-21,01:29:59.000,142,11041494,14685,0,1716254998,13052.092658559988,65.04436638000334,53492.34742584 2024-05-21,01:30:00.000,142,11041463,14765,0,1716254999,13052.146549039993,64.95977682000375,53492.37537432 2024-05-21,01:30:01.000,142,11041417,14925,0,1716255000,13052.220648449998,65.10075941999821,53492.33345160001 2024-05-21,01:30:02.000,142,11041467,15005,0,1716255001,13052.139812729998,65.13600507000228,53492.35441296 2024-05-21,01:30:03.000,142,11041504,14565,0,1716255002,13052.213912139989,65.12190681000357,53492.39633568 2024-05-21,01:30:04.000,142,11041356,14805,0,1716255003,13052.200439519998,65.16420158999972,53492.31249024001 2024-05-21,01:30:05.000,142,11041504,14485,0,1716255004,13052.146549039993,65.19239811000443,53492.33345160001 2024-05-21,01:30:06.000,142,11041377,14685,0,1716255005,13052.133076419988,65.15715246000036,53492.37537432 2024-05-21,01:30:07.000,142,11041545,14605,0,1716255006,13052.153285349988,65.10780855000485,53492.319477360004 2024-05-21,01:30:08.000,142,11041349,14405,0,1716255007,13052.112867489988,65.13600507000228,53492.38236144001 2024-05-21,01:30:09.000,142,11041496,14365,0,1716255008,13052.079185939998,65.07256290000078,53492.39633568 2024-05-21,01:30:10.000,142,11041488,14965,0,1716255009,13052.065713319993,65.14305420000164,53492.41030992001 2024-05-21,01:30:11.000,142,11041452,14445,0,1716255010,13052.025295459993,65.16420158999972,53492.44524552 2024-05-21,01:30:12.000,142,11041463,14605,0,1716255011,13051.991613910002,65.19944724000379,53492.35441296 2024-05-21,01:30:13.000,142,11041551,14725,0,1716255012,13051.904041879992,65.12895594000292,53492.51511672 2024-05-21,01:30:14.000,142,11041426,14645,0,1716255013,13051.877096639997,65.12190681000357,53492.48018112001 2024-05-21,01:30:15.000,142,11041384,14405,0,1716255014,13051.870360330002,65.1148576800042,53492.368387200004 2024-05-21,01:30:16.000,142,11041522,14845,0,1716255015,13051.836678779997,65.12895594000292,53492.45223264 2024-05-21,01:30:17.000,142,11041519,14805,0,1716255016,13051.789524610002,65.12895594000292,53492.35441296 2024-05-21,01:30:18.000,142,11041489,14845,0,1716255017,13051.789524610002,65.10780855000485,53492.4033228 2024-05-21,01:30:19.000,142,11041430,15005,0,1716255018,13051.695216269996,65.150103330001,53492.41030992001 2024-05-21,01:30:20.000,142,11041419,14765,0,1716255019,13051.715425199996,65.07256290000078,53492.389348560006 2024-05-21,01:30:21.000,142,11041391,14365,0,1716255020,13051.769315680001,65.12190681000357,53492.32646448 2024-05-21,01:30:22.000,142,11041424,14845,0,1716255021,13051.755843059997,65.09371028999885,53492.340438720006 2024-05-21,01:30:23.000,142,11041541,14685,0,1716255022,13051.668271030001,65.09371028999885,53492.38236144001 2024-05-21,01:30:24.000,142,11041492,15045,0,1716255023,13051.675007339996,65.12190681000357,53492.28454176 2024-05-21,01:30:25.000,142,11041469,14725,0,1716255024,13051.749106750001,65.0866611599995,53492.33345160001 2024-05-21,01:30:26.000,142,11041500,14445,0,1716255025,13051.715425199996,65.10075941999821,53492.340438720006 2024-05-21,01:30:27.000,142,11041590,14765,0,1716255026,13051.776051989997,65.12190681000357,53492.37537432 2024-05-21,01:30:28.000,142,11041530,14525,0,1716255027,13051.789524610002,65.13600507000228,53492.37537432 2024-05-21,01:30:29.000,142,11041537,14325,0,1716255028,13051.776051989997,65.14305420000164,53492.25659328 2024-05-21,01:30:30.000,142,11041475,14965,0,1716255029,13051.789524610002,65.13600507000228,53492.319477360004 2024-05-21,01:30:31.000,142,11041463,14485,0,1716255030,13051.789524610002,65.1148576800042,53492.319477360004 2024-05-21,01:30:32.000,142,11041466,14525,0,1716255031,13051.782788299992,65.17829984999844,53492.28454176 2024-05-21,01:30:33.000,142,11041528,14685,0,1716255032,13051.850151400002,65.17829984999844,53492.24261904001 2024-05-21,01:30:34.000,142,11041501,14925,0,1716255033,13051.802997229992,65.22059463000187,53492.25659328 2024-05-21,01:30:35.000,142,11041437,14565,0,1716255034,13051.762579369992,65.17125071999908,53492.270567520005 2024-05-21,01:30:36.000,142,11041446,14845,0,1716255035,13051.762579369992,65.17125071999908,53492.23563192 2024-05-21,01:30:37.000,142,11041523,14685,0,1716255036,13051.728897820001,65.17125071999908,53492.19370920001 2024-05-21,01:30:38.000,142,11041471,14485,0,1716255037,13051.749106750001,65.12190681000357,53492.27755464 2024-05-21,01:30:39.000,142,11041546,14845,0,1716255038,13051.708688890001,65.16420158999972,53492.25659328 2024-05-21,01:30:40.000,142,11041458,14605,0,1716255039,13051.648062100001,65.0866611599995,53492.26358040001 2024-05-21,01:30:41.000,142,11041529,14805,0,1716255040,13051.621116859991,65.150103330001,53492.30550312 2024-05-21,01:30:42.000,142,11041421,14885,0,1716255041,13051.56722638,65.17829984999844,53492.32646448 2024-05-21,01:30:43.000,142,11041476,14925,0,1716255042,13051.54701745,65.17125071999908,53492.200696320004 2024-05-21,01:30:44.000,142,11041471,14525,0,1716255043,13051.513335899996,65.16420158999972,53492.270567520005 2024-05-21,01:30:45.000,142,11041487,14525,0,1716255044,13051.49986327999,65.16420158999972,53492.26358040001 2024-05-21,01:30:46.000,142,11041453,14605,0,1716255045,13051.4459728,65.20649637000315,53492.19370920001 2024-05-21,01:30:47.000,142,11041504,14645,0,1716255046,13051.43923648999,65.22764376000123,53492.26358040001 2024-05-21,01:30:48.000,142,11041431,14525,0,1716255047,13051.42576387,65.21354550000251,53492.26358040001 2024-05-21,01:30:49.000,142,11041471,14885,0,1716255048,13051.43923648999,65.22764376000123,53492.221657680006 2024-05-21,01:30:50.000,142,11041556,14925,0,1716255049,13051.40555494,65.24174201999995,53492.24261904001 2024-05-21,01:30:51.000,142,11041465,14445,0,1716255050,13051.432500179995,65.33338070999889,53492.17973496 2024-05-21,01:30:52.000,142,11041435,14605,0,1716255051,13051.41902755999,65.31928245000017,53492.19370920001 2024-05-21,01:30:53.000,142,11041420,14805,0,1716255052,13051.43923648999,65.40387200999976,53492.16576072001 2024-05-21,01:30:54.000,142,11041457,14565,0,1716255053,13051.4459728,65.3615772300036,53492.23563192 2024-05-21,01:30:55.000,142,11041499,14445,0,1716255054,13051.472918039995,65.38977375000104,53492.19370920001 2024-05-21,01:30:56.000,142,11041451,14645,0,1716255055,13051.472918039995,65.42501939999784,53492.13781224 2024-05-21,01:30:57.000,142,11041424,14445,0,1716255056,13051.54701745,65.43206853000447,53492.13082512 2024-05-21,01:30:58.000,142,11041483,14525,0,1716255057,13051.54028113999,65.40387200999976,53492.16576072001 2024-05-21,01:30:59.000,142,11041471,14885,0,1716255058,13051.54701745,65.45321592000255,53492.17973496 2024-05-21,01:31:00.000,142,11041521,14565,0,1716255059,13051.60764424,65.43911766000383,53492.18672208 2024-05-21,01:31:01.000,142,11041418,14685,0,1716255060,13051.54701745,65.43206853000447,53492.18672208 2024-05-21,01:31:02.000,142,11041482,15005,0,1716255061,13051.580698999991,65.43206853000447,53492.16576072001 2024-05-21,01:31:03.000,142,11041452,14525,0,1716255062,13051.600907929991,65.32633157999953,53492.18672208 2024-05-21,01:31:04.000,142,11041545,14765,0,1716255063,13051.580698999991,65.3615772300036,53492.12383800001 2024-05-21,01:31:05.000,142,11041412,14765,0,1716255064,13051.621116859991,65.3968228800004,53492.1587736 2024-05-21,01:31:06.000,142,11041534,14805,0,1716255065,13051.634589479996,65.36862636000296,53492.17973496 2024-05-21,01:31:07.000,142,11041483,14685,0,1716255066,13051.594171619996,65.42501939999784,53492.16576072001 2024-05-21,01:31:08.000,142,11041458,14725,0,1716255067,13051.614380549996,65.43206853000447,53492.151786480004 2024-05-21,01:31:09.000,142,11041503,14165,0,1716255068,13051.634589479996,65.38977375000104,53492.2286448 2024-05-21,01:31:10.000,142,11041487,14805,0,1716255069,13051.52007220999,65.41092113999912,53492.221657680006 2024-05-21,01:31:11.000,142,11041511,14725,0,1716255070,13051.54028113999,65.40387200999976,53492.151786480004 2024-05-21,01:31:12.000,142,11041454,14925,0,1716255071,13051.48639066,65.38977375000104,53492.18672208 2024-05-21,01:31:13.000,142,11041503,14605,0,1716255072,13051.4459728,65.43206853000447,53492.14479936001 2024-05-21,01:31:14.000,142,11041507,14365,0,1716255073,13051.493126969996,65.43206853000447,53492.13781224 2024-05-21,01:31:15.000,142,11041447,14725,0,1716255074,13051.392082319995,65.43911766000383,53492.10986376 2024-05-21,01:31:16.000,142,11041461,14525,0,1716255075,13051.412291249995,65.45321592000255,53492.18672208 2024-05-21,01:31:17.000,142,11041525,14885,0,1716255076,13051.351664459995,65.47436331000063,53492.16576072001 2024-05-21,01:31:18.000,142,11041489,14805,0,1716255077,13051.38534601,65.47436331000063,53492.200696320004 2024-05-21,01:31:19.000,142,11041445,14925,0,1716255078,13051.392082319995,65.50255982999806,53492.20768344 2024-05-21,01:31:20.000,142,11041520,15285,0,1716255079,13051.311246599995,65.55895287000021,53492.13781224 2024-05-21,01:31:21.000,142,11041451,15165,0,1716255080,13051.32471922,65.56600199999957,53492.151786480004 2024-05-21,01:31:22.000,142,11041473,14605,0,1716255081,13051.270828739995,65.55895287000021,53492.18672208 2024-05-21,01:31:23.000,142,11041510,15045,0,1716255082,13051.29777397999,65.608296780003,53492.12383800001 2024-05-21,01:31:24.000,142,11041488,14965,0,1716255083,13051.31798290999,65.61534591000236,53492.13781224 2024-05-21,01:31:25.000,142,11041475,14925,0,1716255084,13051.250619809995,65.63649330000044,53492.172747840006 2024-05-21,01:31:26.000,142,11041575,14965,0,1716255085,13051.27756504999,65.67173895000451,53492.23563192 2024-05-21,01:31:27.000,142,11041493,14765,0,1716255086,13051.29777397999,65.67173895000451,53492.172747840006 2024-05-21,01:31:28.000,142,11041408,14565,0,1716255087,13051.33819183999,65.66468981999788,53492.151786480004 2024-05-21,01:31:29.000,142,11041490,14645,0,1716255088,13051.33819183999,65.69993547000195,53492.09588952001 2024-05-21,01:31:30.000,142,11041508,14965,0,1716255089,13051.34492815,65.7069846000013,53492.13082512 2024-05-21,01:31:31.000,142,11041502,14805,0,1716255090,13051.40555494,65.69993547000195,53492.18672208 2024-05-21,01:31:32.000,142,11041521,15165,0,1716255091,13051.42576387,65.72108286000002,53492.19370920001 2024-05-21,01:31:33.000,142,11041481,14765,0,1716255092,13051.39881862999,65.71403373000066,53492.14479936001 2024-05-21,01:31:34.000,142,11041563,14725,0,1716255093,13051.40555494,65.69993547000195,53492.1587736 2024-05-21,01:31:35.000,142,11041573,14885,0,1716255094,13051.38534601,65.65059155999916,53492.24261904001 2024-05-21,01:31:36.000,142,11041498,15205,0,1716255095,13051.392082319995,65.62239504000172,53492.102876640005 2024-05-21,01:31:37.000,142,11041475,15085,0,1716255096,13051.43923648999,65.55895287000021,53492.14479936001 2024-05-21,01:31:38.000,142,11041486,14965,0,1716255097,13051.412291249995,65.51665809000406,53492.24960616 2024-05-21,01:31:39.000,142,11041551,14445,0,1716255098,13051.371873389995,65.57305112999893,53492.24261904001 2024-05-21,01:31:40.000,142,11041499,14845,0,1716255099,13051.30451029,65.53780548000213,53492.18672208 2024-05-21,01:31:41.000,142,11041433,14645,0,1716255100,13051.250619809995,65.44616679000319,53492.19370920001 2024-05-21,01:31:42.000,142,11041604,14885,0,1716255101,13051.21693825999,65.41092113999912,53492.20768344 2024-05-21,01:31:43.000,142,11041635,14645,0,1716255102,13051.163047779999,65.41092113999912,53492.23563192 2024-05-21,01:31:44.000,142,11041417,14845,0,1716255103,13051.068739439994,65.40387200999976,53492.26358040001 2024-05-21,01:31:45.000,142,11041458,15045,0,1716255104,13050.960958479998,65.46026505000191,53492.13082512 2024-05-21,01:31:46.000,142,11041550,14565,0,1716255105,13050.927276929993,65.48141243999999,53492.10986376 2024-05-21,01:31:47.000,142,11041535,14565,0,1716255106,13050.920540619998,65.37567549000232,53492.13082512 2024-05-21,01:31:48.000,142,11041444,14885,0,1716255107,13050.893595379988,65.38272462000168,53492.17973496 2024-05-21,01:31:49.000,142,11041543,14525,0,1716255108,13050.853177520003,65.38272462000168,53492.19370920001 2024-05-21,01:31:50.000,142,11041476,15005,0,1716255109,13050.832968590003,65.41092113999912,53492.06794104 2024-05-21,01:31:51.000,142,11041450,14205,0,1716255110,13050.812759660002,65.48846156999934,53492.09588952001 2024-05-21,01:31:52.000,142,11041425,14685,0,1716255111,13050.792550730002,65.42501939999784,53492.102876640005 2024-05-21,01:31:53.000,142,11041506,14565,0,1716255112,13050.812759660002,65.52370722000342,53492.19370920001 2024-05-21,01:31:54.000,142,11041432,15005,0,1716255113,13050.792550730002,65.61534591000236,53492.10986376 2024-05-21,01:31:55.000,142,11041413,14525,0,1716255114,13050.819495969998,65.63649330000044,53492.10986376 2024-05-21,01:31:56.000,142,11041547,14845,0,1716255115,13050.839704899998,65.65059155999916,53492.13082512 2024-05-21,01:31:57.000,142,11041484,14725,0,1716255116,13050.886859069993,65.71403373000066,53492.053966800006 2024-05-21,01:31:58.000,142,11041404,14645,0,1716255117,13050.954222169988,65.71403373000066,53492.033005440004 2024-05-21,01:31:59.000,142,11041478,14525,0,1716255118,13050.987903719993,65.72813198999938,53492.0889024 2024-05-21,01:32:00.000,142,11041377,14805,0,1716255119,13051.041794199999,65.77747590000217,53492.02601832001 2024-05-21,01:32:01.000,142,11041373,14805,0,1716255120,13051.189993019994,65.77747590000217,53492.13082512 2024-05-21,01:32:02.000,142,11041590,14685,0,1716255121,13051.18325671,65.80567241999961,53492.0889024 2024-05-21,01:32:03.000,142,11041457,14605,0,1716255122,13051.26409243,65.78452503000153,53492.005056960006 2024-05-21,01:32:04.000,142,11041468,14405,0,1716255123,13051.270828739995,65.7422302499981,53492.102876640005 2024-05-21,01:32:05.000,142,11041426,14645,0,1716255124,13051.23714718999,65.72813198999938,53492.11685088 2024-05-21,01:32:06.000,142,11041421,14885,0,1716255125,13051.34492815,65.67173895000451,53492.172747840006 2024-05-21,01:32:07.000,142,11041358,14805,0,1716255126,13051.371873389995,65.68583721000323,53492.16576072001 2024-05-21,01:32:08.000,142,11041411,14485,0,1716255127,13051.412291249995,65.67173895000451,53492.005056960006 2024-05-21,01:32:09.000,142,11041420,14565,0,1716255128,13051.432500179995,65.72813198999938,53492.13781224 2024-05-21,01:32:10.000,142,11041436,14885,0,1716255129,13051.493126969996,65.65764068999852,53492.21467056001 2024-05-21,01:32:11.000,142,11041449,14565,0,1716255130,13051.472918039995,65.62239504000172,53492.11685088 2024-05-21,01:32:12.000,142,11041427,14925,0,1716255131,13051.49986327999,65.67878808000387,53492.14479936001 2024-05-21,01:32:13.000,142,11041494,14965,0,1716255132,13051.52007220999,65.65764068999852,53492.102876640005 2024-05-21,01:32:14.000,142,11041498,14645,0,1716255133,13051.45944541999,65.66468981999788,53492.1587736 2024-05-21,01:32:15.000,142,11041334,15005,0,1716255134,13051.49986327999,65.61534591000236,53492.102876640005 2024-05-21,01:32:16.000,142,11041586,14845,0,1716255135,13051.41902755999,65.61534591000236,53492.24261904001 2024-05-21,01:32:17.000,142,11041323,15005,0,1716255136,13051.371873389995,65.62239504000172,53492.13781224 2024-05-21,01:32:18.000,142,11041410,14885,0,1716255137,13051.42576387,65.608296780003,53492.19370920001 2024-05-21,01:32:19.000,142,11041401,15085,0,1716255138,13051.36513708,65.69288634000259,53492.20768344 2024-05-21,01:32:20.000,142,11041513,14685,0,1716255139,13051.33819183999,65.62944417000108,53492.200696320004 2024-05-21,01:32:21.000,142,11041492,14725,0,1716255140,13051.331455529995,65.66468981999788,53492.25659328 2024-05-21,01:32:22.000,142,11041492,14965,0,1716255141,13051.20346564,65.62944417000108,53492.2286448 2024-05-21,01:32:23.000,142,11041466,14605,0,1716255142,13051.13610253999,65.65764068999852,53492.20768344 2024-05-21,01:32:24.000,142,11041431,14845,0,1716255143,13051.109157299994,65.61534591000236,53492.221657680006 2024-05-21,01:32:25.000,142,11041447,14765,0,1716255144,13051.035057889989,65.62239504000172,53492.200696320004 2024-05-21,01:32:26.000,142,11041526,14725,0,1716255145,13051.001376339998,65.57305112999893,53492.26358040001 2024-05-21,01:32:27.000,142,11041407,14685,0,1716255146,13050.981167409998,65.57305112999893,53492.21467056001 2024-05-21,01:32:28.000,142,11041376,14725,0,1716255147,13051.062003129999,65.58714938999765,53492.221657680006 2024-05-21,01:32:29.000,142,11041480,15205,0,1716255148,13051.021585269998,65.61534591000236,53492.200696320004 2024-05-21,01:32:30.000,142,11041515,14925,0,1716255149,13051.041794199999,65.67878808000387,53492.19370920001 2024-05-21,01:32:31.000,142,11041394,15005,0,1716255150,13051.028321579994,65.7069846000013,53492.24960616 2024-05-21,01:32:32.000,142,11041468,14885,0,1716255151,13051.055266819989,65.74927938000474,53492.21467056001 2024-05-21,01:32:33.000,142,11041451,14805,0,1716255152,13051.129366229994,65.76337764000345,53492.21467056001 2024-05-21,01:32:34.000,142,11041474,14765,0,1716255153,13051.189993019994,65.79862329000025,53492.28454176 2024-05-21,01:32:35.000,142,11041434,14765,0,1716255154,13051.311246599995,65.92550763000327,53492.18672208 2024-05-21,01:32:36.000,142,11041591,14885,0,1716255155,13051.35840076999,65.90436023999791,53492.270567520005 2024-05-21,01:32:37.000,142,11041610,14805,0,1716255156,13051.37860969999,65.93960589000199,53492.28454176 2024-05-21,01:32:38.000,142,11041446,15245,0,1716255157,13051.472918039995,66.01714632000221,53492.26358040001 2024-05-21,01:32:39.000,142,11041464,14925,0,1716255158,13051.46618173,66.0030480600035,53492.24960616 2024-05-21,01:32:40.000,142,11041425,14565,0,1716255159,13051.45944541999,65.96780240999942,53492.23563192 2024-05-21,01:32:41.000,142,11041415,14805,0,1716255160,13051.46618173,65.9537041500007,53492.28454176 2024-05-21,01:32:42.000,142,11041503,14805,0,1716255161,13051.49986327999,65.96780240999942,53492.28454176 2024-05-21,01:32:43.000,142,11041469,14725,0,1716255162,13051.513335899996,65.93960589000199,53492.270567520005 2024-05-21,01:32:44.000,142,11041530,14525,0,1716255163,13051.493126969996,65.93255676000263,53492.34742584 2024-05-21,01:32:45.000,142,11041571,14725,0,1716255164,13051.493126969996,65.90436023999791,53492.36140008001 2024-05-21,01:32:46.000,142,11041485,15045,0,1716255165,13051.41902755999,65.8550163300024,53492.41030992001 2024-05-21,01:32:47.000,142,11041479,14525,0,1716255166,13051.41902755999,65.86911459000112,53492.33345160001 2024-05-21,01:32:48.000,142,11041532,14805,0,1716255167,13051.28430136,65.79157416000089,53492.41030992001 2024-05-21,01:32:49.000,142,11041453,14525,0,1716255168,13051.26409243,65.77747590000217,53492.41030992001 2024-05-21,01:32:50.000,142,11041555,14565,0,1716255169,13051.163047779999,65.72108286000002,53492.41729704 2024-05-21,01:32:51.000,142,11041459,14965,0,1716255170,13051.021585269998,65.73518111999874,53492.42428416 2024-05-21,01:32:52.000,142,11041481,14525,0,1716255171,13051.028321579994,65.80567241999961,53492.4033228 2024-05-21,01:32:53.000,142,11041497,14645,0,1716255172,13050.954222169988,65.78452503000153,53492.41729704 2024-05-21,01:32:54.000,142,11041426,14885,0,1716255173,13050.907067999993,65.73518111999874,53492.298516 2024-05-21,01:32:55.000,142,11041516,14765,0,1716255174,13050.806023349993,65.76337764000345,53492.4033228 2024-05-21,01:32:56.000,142,11041461,15045,0,1716255175,13050.785814419993,65.77042677000281,53492.4033228 2024-05-21,01:32:57.000,142,11041384,14605,0,1716255176,13050.745396559993,65.83386894000432,53492.42428416 2024-05-21,01:32:58.000,142,11041403,14845,0,1716255177,13050.812759660002,65.81272154999897,53492.35441296 2024-05-21,01:32:59.000,142,11041474,14445,0,1716255178,13050.812759660002,65.84091807000368,53492.36140008001 2024-05-21,01:33:00.000,142,11041593,14565,0,1716255179,13050.779078109997,65.8550163300024,53492.32646448 2024-05-21,01:33:01.000,142,11041510,14525,0,1716255180,13050.799287039998,65.87616372000048,53492.38236144001 2024-05-21,01:33:02.000,142,11041486,14805,0,1716255181,13050.812759660002,65.87616372000048,53492.368387200004 2024-05-21,01:33:03.000,142,11041542,14965,0,1716255182,13050.832968590003,65.88321284999984,53492.37537432 2024-05-21,01:33:04.000,142,11041469,15045,0,1716255183,13050.873386449988,65.92550763000327,53492.319477360004 2024-05-21,01:33:05.000,142,11041384,15165,0,1716255184,13050.880122759998,65.91140937000455,53492.36140008001 2024-05-21,01:33:06.000,142,11041477,15005,0,1716255185,13050.920540619998,65.8902619799992,53492.298516 2024-05-21,01:33:07.000,142,11041498,15125,0,1716255186,13050.907067999993,65.93960589000199,53492.29152888001 2024-05-21,01:33:08.000,142,11041499,14525,0,1716255187,13050.893595379988,65.98894980000478,53492.27755464 2024-05-21,01:33:09.000,142,11041427,14765,0,1716255188,13050.987903719993,65.86911459000112,53492.38236144001 2024-05-21,01:33:10.000,142,11041500,14765,0,1716255189,13050.967694789993,65.93255676000263,53492.24261904001 2024-05-21,01:33:11.000,142,11041503,14405,0,1716255190,13051.001376339998,65.88321284999984,53492.319477360004 2024-05-21,01:33:12.000,142,11041460,14685,0,1716255191,13051.014848959989,65.97485153999878,53492.270567520005 2024-05-21,01:33:13.000,142,11041469,14525,0,1716255192,13051.095684679989,65.96075328000006,53492.298516 2024-05-21,01:33:14.000,142,11041436,14885,0,1716255193,13051.13610253999,65.91140937000455,53492.24261904001 2024-05-21,01:33:15.000,142,11041514,15045,0,1716255194,13051.189993019994,65.97485153999878,53492.27755464 2024-05-21,01:33:16.000,142,11041456,14805,0,1716255195,13051.210201949994,65.97485153999878,53492.221657680006 2024-05-21,01:33:17.000,142,11041469,14685,0,1716255196,13051.27756504999,65.99599893000413,53492.27755464 2024-05-21,01:33:18.000,142,11041515,14965,0,1716255197,13051.250619809995,66.02419545000157,53492.25659328 2024-05-21,01:33:19.000,142,11041452,14845,0,1716255198,13051.27756504999,65.93960589000199,53492.33345160001 2024-05-21,01:33:20.000,142,11041400,14685,0,1716255199,13051.27756504999,65.96780240999942,53492.31249024001 2024-05-21,01:33:21.000,142,11041474,14885,0,1716255200,13051.32471922,65.92550763000327,53492.319477360004 2024-05-21,01:33:22.000,142,11041469,14605,0,1716255201,13051.31798290999,65.9537041500007,53492.41030992001 2024-05-21,01:33:23.000,142,11041418,14965,0,1716255202,13051.311246599995,65.87616372000048,53492.34742584 2024-05-21,01:33:24.000,142,11041570,15125,0,1716255203,13051.37860969999,65.91140937000455,53492.41030992001 2024-05-21,01:33:25.000,142,11041467,15005,0,1716255204,13051.43923648999,65.84091807000368,53492.46620688 2024-05-21,01:33:26.000,142,11041482,14885,0,1716255205,13051.37860969999,65.80567241999961,53492.487168240004 2024-05-21,01:33:27.000,142,11041533,15045,0,1716255206,13051.392082319995,65.80567241999961,53492.39633568 2024-05-21,01:33:28.000,142,11041480,14805,0,1716255207,13051.33819183999,65.79862329000025,53492.36140008001 2024-05-21,01:33:29.000,142,11041570,14965,0,1716255208,13051.35840076999,65.72813198999938,53492.42428416 2024-05-21,01:33:30.000,142,11041463,14805,0,1716255209,13051.36513708,65.74927938000474,53492.43127128001 2024-05-21,01:33:31.000,142,11041462,14845,0,1716255210,13051.32471922,65.7563285100041,53492.38236144001 2024-05-21,01:33:32.000,142,11041547,14965,0,1716255211,13051.34492815,65.79157416000089,53492.45223264 2024-05-21,01:33:33.000,142,11041478,15005,0,1716255212,13051.331455529995,65.81977067999833,53492.48018112001 2024-05-21,01:33:34.000,142,11041470,15165,0,1716255213,13051.39881862999,65.74927938000474,53492.46620688 2024-05-21,01:33:35.000,142,11041554,15005,0,1716255214,13051.42576387,65.84091807000368,53492.43127128001 2024-05-21,01:33:36.000,142,11041437,15165,0,1716255215,13051.412291249995,65.87616372000048,53492.44524552 2024-05-21,01:33:37.000,142,11041515,14805,0,1716255216,13051.47965434999,65.87616372000048,53492.50114248001 2024-05-21,01:33:38.000,142,11041472,14965,0,1716255217,13051.513335899996,65.9537041500007,53492.55005232001 2024-05-21,01:33:39.000,142,11041428,15165,0,1716255218,13051.560490069991,65.9537041500007,53492.557039440006 2024-05-21,01:33:40.000,142,11041557,15045,0,1716255219,13051.634589479996,65.99599893000413,53492.59896216001 2024-05-21,01:33:41.000,142,11041425,14725,0,1716255220,13051.701952579991,66.04534283999965,53492.55005232001 2024-05-21,01:33:42.000,142,11041502,14845,0,1716255221,13051.776051989997,66.08058849000372,53492.536078080004 2024-05-21,01:33:43.000,142,11041502,14845,0,1716255222,13051.843415089992,66.05239196999901,53492.59896216001 2024-05-21,01:33:44.000,142,11041417,14445,0,1716255223,13051.917514499997,66.12288326999987,53492.5430652 2024-05-21,01:33:45.000,142,11041486,14885,0,1716255224,13051.964668669993,66.15107979000459,53492.557039440006 2024-05-21,01:33:46.000,142,11041471,14605,0,1716255225,13052.085922249993,66.15812892000395,53492.56402656 2024-05-21,01:33:47.000,142,11041507,14685,0,1716255226,13052.112867489988,66.21452195999882,53492.59197504 2024-05-21,01:33:48.000,142,11041461,14445,0,1716255227,13052.227384759994,66.24976761000289,53492.57800080001 2024-05-21,01:33:49.000,142,11041429,14965,0,1716255228,13052.234121069989,66.22862022000481,53492.62691064001 2024-05-21,01:33:50.000,142,11041457,14845,0,1716255229,13052.220648449998,66.26386587000161,53492.59896216001 2024-05-21,01:33:51.000,142,11041461,14725,0,1716255230,13052.33516571999,66.25681674000225,53492.61992352 2024-05-21,01:33:52.000,142,11041511,14765,0,1716255231,13052.321693099999,66.20747282999946,53492.71075608 2024-05-21,01:33:53.000,142,11041543,14805,0,1716255232,13052.33516571999,66.1651780500033,53492.69678184001 2024-05-21,01:33:54.000,142,11041406,14765,0,1716255233,13052.341902029999,66.1651780500033,53492.69678184001 2024-05-21,01:33:55.000,142,11041427,14725,0,1716255234,13052.234121069989,66.09468675000244,53492.61992352 2024-05-21,01:33:56.000,142,11041514,14645,0,1716255235,13052.180230589998,66.12993239999923,53492.71075608 2024-05-21,01:33:57.000,142,11041499,14805,0,1716255236,13052.166757969993,66.03124458000093,53492.66184624 2024-05-21,01:33:58.000,142,11041444,14325,0,1716255237,13052.139812729998,65.97485153999878,53492.66184624 2024-05-21,01:33:59.000,142,11041521,14885,0,1716255238,13052.072449629988,65.91845850000391,53492.68979472 2024-05-21,01:34:00.000,142,11041509,14925,0,1716255239,13051.998350219998,65.8550163300024,53492.71075608 2024-05-21,01:34:01.000,142,11041442,14845,0,1716255240,13051.924250809992,65.77747590000217,53492.71075608 2024-05-21,01:34:02.000,142,11041450,14805,0,1716255241,13051.823206159992,65.68583721000323,53492.68979472 2024-05-21,01:34:03.000,142,11041453,14685,0,1716255242,13051.769315680001,65.65059155999916,53492.71774320001 2024-05-21,01:34:04.000,142,11041530,14685,0,1716255243,13051.735634129996,65.65764068999852,53492.69678184001 2024-05-21,01:34:05.000,142,11041519,14525,0,1716255244,13051.60764424,65.61534591000236,53492.7526788 2024-05-21,01:34:06.000,142,11041498,14765,0,1716255245,13051.533544829996,65.57305112999893,53492.68979472 2024-05-21,01:34:07.000,142,11041474,14685,0,1716255246,13051.553753759996,65.5096089600047,53492.71075608 2024-05-21,01:34:08.000,142,11041477,14925,0,1716255247,13051.533544829996,65.52370722000342,53492.79460152001 2024-05-21,01:34:09.000,142,11041518,14645,0,1716255248,13051.580698999991,65.55190374000085,53492.724730320006 2024-05-21,01:34:10.000,142,11041497,15205,0,1716255249,13051.621116859991,65.57305112999893,53492.76665304001 2024-05-21,01:34:11.000,142,11041515,15205,0,1716255250,13051.634589479996,65.6435424299998,53492.74569168001 2024-05-21,01:34:12.000,142,11041479,15045,0,1716255251,13051.661534719991,65.63649330000044,53492.66184624 2024-05-21,01:34:13.000,142,11041345,15205,0,1716255252,13051.802997229992,65.77747590000217,53492.7876144 2024-05-21,01:34:14.000,142,11041470,15125,0,1716255253,13051.856887709997,65.80567241999961,53492.7526788 2024-05-21,01:34:15.000,142,11041504,15085,0,1716255254,13051.978141289997,65.88321284999984,53492.73870456 2024-05-21,01:34:16.000,142,11041431,14845,0,1716255255,13052.058977009998,65.87616372000048,53492.74569168001 2024-05-21,01:34:17.000,142,11041570,14805,0,1716255256,13052.186966899993,65.98894980000478,53492.71774320001 2024-05-21,01:34:18.000,142,11041478,15045,0,1716255257,13052.308220479994,66.1017358800018,53492.654859120004 2024-05-21,01:34:19.000,142,11041550,15005,0,1716255258,13052.409265129994,66.17222718000266,53492.73870456 2024-05-21,01:34:20.000,142,11041560,15205,0,1716255259,13052.51704608999,66.22862022000481,53492.73870456 2024-05-21,01:34:21.000,142,11041482,14765,0,1716255260,13052.651772289995,66.2991115199984,53492.71774320001 2024-05-21,01:34:22.000,142,11041529,14805,0,1716255261,13052.752816939996,66.2991115199984,53492.74569168001 2024-05-21,01:34:23.000,142,11041521,14805,0,1716255262,13052.793234799996,66.34140630000184,53492.703768960004 2024-05-21,01:34:24.000,142,11041511,15365,0,1716255263,13052.887543140001,66.37665194999863,53492.773640160005 2024-05-21,01:34:25.000,142,11041516,14885,0,1716255264,13052.914488379996,66.35550456000055,53492.822550000004 2024-05-21,01:34:26.000,142,11041488,15445,0,1716255265,13052.954906239996,66.34140630000184,53492.78062728 2024-05-21,01:34:27.000,142,11041470,14725,0,1716255266,13052.941433619992,66.36960281999927,53492.843511360006 2024-05-21,01:34:28.000,142,11041435,14605,0,1716255267,13052.921224689992,66.3132097800044,53492.85049848 2024-05-21,01:34:29.000,142,11041619,14925,0,1716255268,13052.840388969991,66.35550456000055,53492.86447272001 2024-05-21,01:34:30.000,142,11041545,14605,0,1716255269,13052.887543140001,66.26386587000161,53492.86447272001 2024-05-21,01:34:31.000,142,11041510,15045,0,1716255270,13052.853861589996,66.2004237000001,53492.86447272001 2024-05-21,01:34:32.000,142,11041395,14685,0,1716255271,13052.779762179991,66.15812892000395,53492.88543408001 2024-05-21,01:34:33.000,142,11041536,14645,0,1716255272,13052.712399079996,66.12288326999987,53492.90639544 2024-05-21,01:34:34.000,142,11041505,14565,0,1716255273,13052.67871752999,66.12993239999923,53492.96927952 2024-05-21,01:34:35.000,142,11041522,14525,0,1716255274,13052.60461812,65.98190066999814,53492.93434392001 2024-05-21,01:34:36.000,142,11041375,14925,0,1716255275,13052.56420026,65.98894980000478,53492.997228 2024-05-21,01:34:37.000,142,11041511,14845,0,1716255276,13052.45641929999,65.93960589000199,53492.88543408001 2024-05-21,01:34:38.000,142,11041434,14965,0,1716255277,13052.389056199994,65.89731110999855,53492.997228 2024-05-21,01:34:39.000,142,11041572,14845,0,1716255278,13052.274538929989,65.87616372000048,53492.94831816 2024-05-21,01:34:40.000,142,11041570,14845,0,1716255279,13052.213912139989,65.81977067999833,53492.90639544 2024-05-21,01:34:41.000,142,11041449,15045,0,1716255280,13052.112867489988,65.81977067999833,53492.96229240001 2024-05-21,01:34:42.000,142,11041353,14925,0,1716255281,13052.092658559988,65.80567241999961,53493.039150720004 2024-05-21,01:34:43.000,142,11041372,14685,0,1716255282,13052.099394869998,65.73518111999874,53492.93434392001 2024-05-21,01:34:44.000,142,11041631,14525,0,1716255283,13052.032031770003,65.65764068999852,53492.90639544 2024-05-21,01:34:45.000,142,11041509,14885,0,1716255284,13052.005086529993,65.61534591000236,53493.00421512001 2024-05-21,01:34:46.000,142,11041527,14805,0,1716255285,13051.957932359997,65.72813198999938,53492.871459840004 2024-05-21,01:34:47.000,142,11041505,14685,0,1716255286,13051.937723429997,65.79157416000089,53492.96927952 2024-05-21,01:34:48.000,142,11041546,14685,0,1716255287,13051.930987120002,65.72813198999938,53492.92036968 2024-05-21,01:34:49.000,142,11041580,14765,0,1716255288,13051.957932359997,65.72108286000002,53492.83652424001 2024-05-21,01:34:50.000,142,11041490,14645,0,1716255289,13051.984877599993,65.84091807000368,53492.86447272001 2024-05-21,01:34:51.000,142,11041466,14805,0,1716255290,13051.978141289997,65.8550163300024,53492.9273568 2024-05-21,01:34:52.000,142,11041569,15245,0,1716255291,13052.072449629988,65.86911459000112,53492.822550000004 2024-05-21,01:34:53.000,142,11041575,14965,0,1716255292,13052.072449629988,65.91140937000455,53492.93434392001 2024-05-21,01:34:54.000,142,11041481,15005,0,1716255293,13052.173494279989,65.99599893000413,53492.94831816 2024-05-21,01:34:55.000,142,11041417,14805,0,1716255294,13052.274538929989,66.02419545000157,53492.80158864 2024-05-21,01:34:56.000,142,11041504,14765,0,1716255295,13052.200439519998,66.05944109999837,53492.78062728 2024-05-21,01:34:57.000,142,11041557,14965,0,1716255296,13052.261066309999,66.1369815299986,53492.79460152001 2024-05-21,01:34:58.000,142,11041465,14645,0,1716255297,13052.37558357999,66.09468675000244,53492.7876144 2024-05-21,01:34:59.000,142,11041449,14925,0,1716255298,13052.45641929999,66.10878501000116,53492.79460152001 2024-05-21,01:35:00.000,142,11041508,14725,0,1716255299,13052.45641929999,66.23566935000417,53492.7526788 2024-05-21,01:35:01.000,142,11041454,14525,0,1716255300,13052.50357347,66.2004237000001,53492.88543408001 2024-05-21,01:35:02.000,142,11041402,14885,0,1716255301,13052.57767287999,66.22157108999818,53492.80857576 2024-05-21,01:35:03.000,142,11041549,14605,0,1716255302,13052.5237824,66.27091500000097,53492.822550000004 2024-05-21,01:35:04.000,142,11041572,14685,0,1716255303,13052.55746394999,66.21452195999882,53492.822550000004 2024-05-21,01:35:05.000,142,11041497,14605,0,1716255304,13052.56420026,66.23566935000417,53492.822550000004 2024-05-21,01:35:06.000,142,11041493,14725,0,1716255305,13052.510309779995,66.15812892000395,53492.94831816 2024-05-21,01:35:07.000,142,11041578,14685,0,1716255306,13052.469891919995,66.09468675000244,53492.90639544 2024-05-21,01:35:08.000,142,11041453,14685,0,1716255307,13052.429474059994,66.05239196999901,53492.83652424001 2024-05-21,01:35:09.000,142,11041510,14485,0,1716255308,13052.43621036999,66.05239196999901,53492.90639544 2024-05-21,01:35:10.000,142,11041538,14565,0,1716255309,13052.240857379998,65.96780240999942,53492.95530528 2024-05-21,01:35:11.000,142,11041513,14205,0,1716255310,13052.207175829994,65.8902619799992,53492.90639544 2024-05-21,01:35:12.000,142,11041548,14805,0,1716255311,13052.126340109993,65.86911459000112,53492.90639544 2024-05-21,01:35:13.000,142,11041439,14565,0,1716255312,13051.998350219998,65.80567241999961,53492.92036968 2024-05-21,01:35:14.000,142,11041462,14645,0,1716255313,13051.944459739992,65.77747590000217,53492.9273568 2024-05-21,01:35:15.000,142,11041516,14565,0,1716255314,13051.829942470002,65.67173895000451,53492.90639544 2024-05-21,01:35:16.000,142,11041473,14845,0,1716255315,13051.742370439992,65.63649330000044,53492.95530528 2024-05-21,01:35:17.000,142,11041531,14765,0,1716255316,13051.648062100001,65.608296780003,53492.89940832 2024-05-21,01:35:18.000,142,11041539,14525,0,1716255317,13051.580698999991,65.58714938999765,53492.93434392001 2024-05-21,01:35:19.000,142,11041492,14605,0,1716255318,13051.594171619996,65.58714938999765,53492.88543408001 2024-05-21,01:35:20.000,142,11041485,14645,0,1716255319,13051.54028113999,65.48846156999934,53492.892421200006 2024-05-21,01:35:21.000,142,11041524,14645,0,1716255320,13051.472918039995,65.50255982999806,53492.93434392001 2024-05-21,01:35:22.000,142,11041465,15325,0,1716255321,13051.432500179995,65.50255982999806,53492.83652424001 2024-05-21,01:35:23.000,142,11041537,14645,0,1716255322,13051.45944541999,65.5096089600047,53492.80857576 2024-05-21,01:35:24.000,142,11041534,14965,0,1716255323,13051.46618173,65.53780548000213,53492.7876144 2024-05-21,01:35:25.000,142,11041532,14925,0,1716255324,13051.493126969996,65.60124765000364,53492.7876144 2024-05-21,01:35:26.000,142,11041525,14925,0,1716255325,13051.580698999991,65.63649330000044,53492.78062728 2024-05-21,01:35:27.000,142,11041588,14965,0,1716255326,13051.62785317,65.68583721000323,53492.79460152001 2024-05-21,01:35:28.000,142,11041526,14525,0,1716255327,13051.675007339996,65.7563285100041,53492.80857576 2024-05-21,01:35:29.000,142,11041493,14565,0,1716255328,13051.769315680001,65.77042677000281,53492.7876144 2024-05-21,01:35:30.000,142,11041583,14685,0,1716255329,13051.829942470002,65.80567241999961,53492.7876144 2024-05-21,01:35:31.000,142,11041464,14885,0,1716255330,13051.863624019992,65.89731110999855,53492.724730320006 2024-05-21,01:35:32.000,142,11041471,14565,0,1716255331,13052.005086529993,66.02419545000157,53492.76665304001 2024-05-21,01:35:33.000,142,11041671,14765,0,1716255332,13052.045504389993,66.01714632000221,53492.73171744 2024-05-21,01:35:34.000,142,11041446,14805,0,1716255333,13052.106131179993,66.09468675000244,53492.66184624 2024-05-21,01:35:35.000,142,11041537,14365,0,1716255334,13052.193703209989,66.17222718000266,53492.69678184001 2024-05-21,01:35:36.000,142,11041517,14685,0,1716255335,13052.146549039993,66.22157108999818,53492.71075608 2024-05-21,01:35:37.000,142,11041507,15405,0,1716255336,13052.193703209989,66.30616064999776,53492.71075608 2024-05-21,01:35:38.000,142,11041541,14885,0,1716255337,13052.240857379998,66.26386587000161,53492.724730320006 2024-05-21,01:35:39.000,142,11041564,15045,0,1716255338,13052.288011549994,66.23566935000417,53492.73171744 2024-05-21,01:35:40.000,142,11041435,15365,0,1716255339,13052.240857379998,66.29206238999905,53492.79460152001 2024-05-21,01:35:41.000,142,11041459,14525,0,1716255340,13052.186966899993,66.32025891000376,53492.71774320001 2024-05-21,01:35:42.000,142,11041528,14845,0,1716255341,13052.173494279989,66.29206238999905,53492.80857576 2024-05-21,01:35:43.000,142,11041487,14805,0,1716255342,13052.126340109993,66.27091500000097,53492.73870456 2024-05-21,01:35:44.000,142,11041503,14885,0,1716255343,13052.085922249993,66.22862022000481,53492.80857576 2024-05-21,01:35:45.000,142,11041580,14685,0,1716255344,13052.058977009998,66.2004237000001,53492.82953712 2024-05-21,01:35:46.000,142,11041464,14805,0,1716255345,13051.998350219998,66.15812892000395,53492.7876144 2024-05-21,01:35:47.000,142,11041460,14885,0,1716255346,13051.978141289997,66.04534283999965,53492.81556288001 2024-05-21,01:35:48.000,142,11041569,15045,0,1716255347,13051.890569260002,66.06649022999773,53492.81556288001 2024-05-21,01:35:49.000,142,11041392,14845,0,1716255348,13051.850151400002,66.02419545000157,53492.83652424001 2024-05-21,01:35:50.000,142,11041497,14845,0,1716255349,13051.802997229992,65.89731110999855,53492.79460152001 2024-05-21,01:35:51.000,142,11041580,15125,0,1716255350,13051.789524610002,65.88321284999984,53492.80857576 2024-05-21,01:35:52.000,142,11041315,14845,0,1716255351,13051.749106750001,65.80567241999961,53492.822550000004 2024-05-21,01:35:53.000,142,11041430,14845,0,1716255352,13051.722161509992,65.74927938000474,53492.86447272001 2024-05-21,01:35:54.000,142,11041482,14365,0,1716255353,13051.715425199996,65.67878808000387,53492.79460152001 2024-05-21,01:35:55.000,142,11041383,14725,0,1716255354,13051.708688890001,65.62944417000108,53492.80158864 2024-05-21,01:35:56.000,142,11041393,14885,0,1716255355,13051.688479960001,65.62239504000172,53492.83652424001 2024-05-21,01:35:57.000,142,11041572,14645,0,1716255356,13051.695216269996,65.55190374000085,53492.80158864 2024-05-21,01:35:58.000,142,11041552,14605,0,1716255357,13051.688479960001,65.5448546100015,53492.82953712 2024-05-21,01:35:59.000,142,11041438,14525,0,1716255358,13051.749106750001,65.44616679000319,53492.8574856 2024-05-21,01:36:00.000,142,11041506,14445,0,1716255359,13051.695216269996,65.34747897000489,53492.773640160005 2024-05-21,01:36:01.000,142,11041607,14445,0,1716255360,13051.755843059997,65.3615772300036,53492.76665304001 2024-05-21,01:36:02.000,142,11041512,14565,0,1716255361,13051.762579369992,65.31928245000017,53492.73171744 2024-05-21,01:36:03.000,142,11041508,14885,0,1716255362,13051.870360330002,65.28403680000338,53492.73171744 2024-05-21,01:36:04.000,142,11041506,14805,0,1716255363,13051.951196050002,65.41092113999912,53492.75966592 2024-05-21,01:36:05.000,142,11041492,14285,0,1716255364,13051.951196050002,65.32633157999953,53492.76665304001 2024-05-21,01:36:06.000,142,11041469,14645,0,1716255365,13051.991613910002,65.36862636000296,53492.71075608 2024-05-21,01:36:07.000,142,11041470,14565,0,1716255366,13052.045504389993,65.38977375000104,53492.66883336001 2024-05-21,01:36:08.000,142,11041481,14565,0,1716255367,13052.146549039993,65.55190374000085,53492.68979472 2024-05-21,01:36:09.000,142,11041465,14565,0,1716255368,13052.254329999989,65.56600199999957,53492.773640160005 2024-05-21,01:36:10.000,142,11041531,14565,0,1716255369,13052.288011549994,65.55895287000021,53492.71774320001 2024-05-21,01:36:11.000,142,11041488,14605,0,1716255370,13052.35537464999,65.66468981999788,53492.68979472 2024-05-21,01:36:12.000,142,11041449,14685,0,1716255371,13052.409265129994,65.7422302499981,53492.6828076 2024-05-21,01:36:13.000,142,11041481,14525,0,1716255372,13052.45641929999,65.81272154999897,53492.74569168001 2024-05-21,01:36:14.000,142,11041382,14565,0,1716255373,13052.510309779995,65.86911459000112,53492.69678184001 2024-05-21,01:36:15.000,142,11041582,14645,0,1716255374,13052.57767287999,65.98190066999814,53492.69678184001 2024-05-21,01:36:16.000,142,11041505,14605,0,1716255375,13052.570936569995,66.14403065999795,53492.74569168001 2024-05-21,01:36:17.000,142,11041413,14765,0,1716255376,13052.591145499995,66.17222718000266,53492.71075608 2024-05-21,01:36:18.000,142,11041385,14645,0,1716255377,13052.64503598,66.29206238999905,53492.76665304001 2024-05-21,01:36:19.000,142,11041561,14525,0,1716255378,13052.70566277,66.33435717000248,53492.78062728 2024-05-21,01:36:20.000,142,11041355,14685,0,1716255379,13052.69892645999,66.38370107999799,53492.71075608 2024-05-21,01:36:21.000,142,11041580,14805,0,1716255380,13052.65850859999,66.41894673000206,53492.87844696 2024-05-21,01:36:22.000,142,11041437,14685,0,1716255381,13052.611354429995,66.36255368999991,53492.83652424001 2024-05-21,01:36:23.000,142,11041505,14725,0,1716255382,13052.54399133,66.33435717000248,53492.892421200006 2024-05-21,01:36:24.000,142,11041413,14805,0,1716255383,13052.47662822999,66.41894673000206,53492.871459840004 2024-05-21,01:36:25.000,142,11041375,14765,0,1716255384,13052.42273775,66.34140630000184,53492.892421200006 2024-05-21,01:36:26.000,142,11041519,15005,0,1716255385,13052.321693099999,66.3132097800044,53492.96229240001 2024-05-21,01:36:27.000,142,11041406,14805,0,1716255386,13052.267802619994,66.27796413000033,53492.97626664 2024-05-21,01:36:28.000,142,11041442,14205,0,1716255387,13052.227384759994,66.23566935000417,53492.941331040005 2024-05-21,01:36:29.000,142,11041433,14405,0,1716255388,13052.092658559988,66.22157108999818,53492.941331040005 2024-05-21,01:36:30.000,142,11041527,14445,0,1716255389,13052.038768079998,66.11583414000052,53492.892421200006 2024-05-21,01:36:31.000,142,11041508,14685,0,1716255390,13051.964668669993,66.08763762000308,53492.892421200006 2024-05-21,01:36:32.000,142,11041472,14925,0,1716255391,13051.890569260002,66.02419545000157,53492.95530528 2024-05-21,01:36:33.000,142,11041561,14605,0,1716255392,13051.742370439992,66.01714632000221,53492.9273568 2024-05-21,01:36:34.000,142,11041486,14645,0,1716255393,13051.688479960001,65.8902619799992,53492.87844696 2024-05-21,01:36:35.000,142,11041538,14805,0,1716255394,13051.614380549996,65.86206546000176,53492.941331040005 2024-05-21,01:36:36.000,142,11041518,14525,0,1716255395,13051.46618173,65.79157416000089,53492.83652424001 2024-05-21,01:36:37.000,142,11041364,14885,0,1716255396,13051.533544829996,65.72813198999938,53492.86447272001 2024-05-21,01:36:38.000,142,11041415,14445,0,1716255397,13051.43923648999,65.67878808000387,53492.83652424001 2024-05-21,01:36:39.000,142,11041426,14525,0,1716255398,13051.21693825999,65.65764068999852,53492.80857576 2024-05-21,01:36:40.000,142,11041515,14565,0,1716255399,13051.20346564,65.59419852000428,53492.773640160005 2024-05-21,01:36:41.000,142,11041422,14925,0,1716255400,13051.122629919999,65.5096089600047,53492.78062728 2024-05-21,01:36:42.000,142,11041455,14925,0,1716255401,13051.062003129999,65.50255982999806,53492.724730320006 2024-05-21,01:36:43.000,142,11041565,14845,0,1716255402,13051.028321579994,65.46731418000127,53492.675820480006 2024-05-21,01:36:44.000,142,11041374,14645,0,1716255403,13050.967694789993,65.3968228800004,53492.64787200001 2024-05-21,01:36:45.000,142,11041442,14685,0,1716255404,13050.913804309988,65.36862636000296,53492.724730320006 2024-05-21,01:36:46.000,142,11041390,14805,0,1716255405,13050.893595379988,65.3615772300036,53492.57101368 2024-05-21,01:36:47.000,142,11041521,14645,0,1716255406,13050.913804309988,65.2981350600021,53492.58498792 2024-05-21,01:36:48.000,142,11041473,14685,0,1716255407,13050.866650139993,65.30518419000146,53492.654859120004 2024-05-21,01:36:49.000,142,11041565,14525,0,1716255408,13050.913804309988,65.33338070999889,53492.61992352 2024-05-21,01:36:50.000,142,11041531,14645,0,1716255409,13050.920540619998,65.2981350600021,53492.48018112001 2024-05-21,01:36:51.000,142,11041494,14365,0,1716255410,13051.035057889989,65.47436331000063,53492.45223264 2024-05-21,01:36:52.000,142,11041403,14445,0,1716255411,13051.055266819989,65.44616679000319,53492.44524552 2024-05-21,01:36:53.000,142,11041456,14725,0,1716255412,13051.18325671,65.53780548000213,53492.41729704 2024-05-21,01:36:54.000,142,11041389,14685,0,1716255413,13051.331455529995,65.67173895000451,53492.48018112001 2024-05-21,01:36:55.000,142,11041510,14725,0,1716255414,13051.35840076999,65.69993547000195,53492.46620688 2024-05-21,01:36:56.000,142,11041353,14645,0,1716255415,13051.472918039995,65.79157416000089,53492.44524552 2024-05-21,01:36:57.000,142,11041472,14445,0,1716255416,13051.654798409996,65.79157416000089,53492.473194 2024-05-21,01:36:58.000,142,11041398,14685,0,1716255417,13051.776051989997,65.93255676000263,53492.45223264 2024-05-21,01:36:59.000,142,11041402,14645,0,1716255418,13051.917514499997,65.9537041500007,53492.49415536 2024-05-21,01:37:00.000,142,11041428,14245,0,1716255419,13051.917514499997,66.05944109999837,53492.46620688 2024-05-21,01:37:01.000,142,11041425,14365,0,1716255420,13052.011822840002,66.12288326999987,53492.56402656 2024-05-21,01:37:02.000,142,11041466,14765,0,1716255421,13052.146549039993,66.15812892000395,53492.44524552 2024-05-21,01:37:03.000,142,11041433,14885,0,1716255422,13052.220648449998,66.18632544000138,53492.58498792 2024-05-21,01:37:04.000,142,11041453,14885,0,1716255423,13052.240857379998,66.19337457000074,53492.59197504 2024-05-21,01:37:05.000,142,11041362,14925,0,1716255424,13052.288011549994,66.27796413000033,53492.52210384 2024-05-21,01:37:06.000,142,11041497,14885,0,1716255425,13052.321693099999,66.34140630000184,53492.59197504 2024-05-21,01:37:07.000,142,11041499,15005,0,1716255426,13052.267802619994,66.3132097800044,53492.508129600006 2024-05-21,01:37:08.000,142,11041412,14725,0,1716255427,13052.267802619994,66.32730804000312,53492.57101368 2024-05-21,01:37:09.000,142,11041430,14565,0,1716255428,13052.160021659998,66.33435717000248,53492.6129364 2024-05-21,01:37:10.000,142,11041476,14805,0,1716255429,13052.106131179993,66.34140630000184,53492.61992352 2024-05-21,01:37:11.000,142,11041400,14685,0,1716255430,13052.025295459993,66.25681674000225,53492.64787200001 2024-05-21,01:37:12.000,142,11041453,14805,0,1716255431,13051.957932359997,66.22157108999818,53492.66883336001 2024-05-21,01:37:13.000,142,11041508,14525,0,1716255432,13051.802997229992,66.19337457000074,53492.63389776 2024-05-21,01:37:14.000,142,11041488,14685,0,1716255433,13051.695216269996,66.12993239999923,53492.71774320001 2024-05-21,01:37:15.000,142,11041412,14765,0,1716255434,13051.54701745,66.08763762000308,53492.64088488 2024-05-21,01:37:16.000,142,11041461,14925,0,1716255435,13051.38534601,66.05944109999837,53492.79460152001 2024-05-21,01:37:17.000,142,11041478,14565,0,1716255436,13051.270828739995,66.03124458000093,53492.64787200001 2024-05-21,01:37:18.000,142,11041351,14645,0,1716255437,13051.15631146999,65.91140937000455,53492.63389776 2024-05-21,01:37:19.000,142,11041494,14845,0,1716255438,13050.974431099989,65.87616372000048,53492.69678184001 2024-05-21,01:37:20.000,142,11041405,14645,0,1716255439,13050.873386449988,65.77747590000217,53492.52909096001 2024-05-21,01:37:21.000,142,11041432,14525,0,1716255440,13050.752132870002,65.76337764000345,53492.5430652 2024-05-21,01:37:22.000,142,11041498,14525,0,1716255441,13050.637615599997,65.7422302499981,53492.50114248001 2024-05-21,01:37:23.000,142,11041475,14605,0,1716255442,13050.489416780001,65.67173895000451,53492.43127128001 2024-05-21,01:37:24.000,142,11041397,14845,0,1716255443,13050.428789990001,65.72813198999938,53492.438258400005 2024-05-21,01:37:25.000,142,11041469,14765,0,1716255444,13050.24690962,65.6435424299998,53492.35441296 2024-05-21,01:37:26.000,142,11041476,14685,0,1716255445,13050.314272719996,65.66468981999788,53492.32646448 2024-05-21,01:37:27.000,142,11041406,14685,0,1716255446,13050.11891972999,65.62944417000108,53492.20768344 2024-05-21,01:37:28.000,142,11041482,14845,0,1716255447,13050.172810209995,65.62944417000108,53492.270567520005 2024-05-21,01:37:29.000,142,11041452,14645,0,1716255448,13050.10544711,65.65059155999916,53492.221657680006 2024-05-21,01:37:30.000,142,11041500,14925,0,1716255449,13050.10544711,65.68583721000323,53492.21467056001 2024-05-21,01:37:31.000,142,11041480,14965,0,1716255450,13050.07850186999,65.69993547000195,53492.18672208 2024-05-21,01:37:32.000,142,11041513,14845,0,1716255451,13050.132392349995,65.65764068999852,53492.1587736 2024-05-21,01:37:33.000,142,11041475,14645,0,1716255452,13050.11891972999,65.67878808000387,53492.17973496 2024-05-21,01:37:34.000,142,11041469,14285,0,1716255453,13050.213228069995,65.72813198999938,53492.09588952001 2024-05-21,01:37:35.000,142,11041527,14685,0,1716255454,13050.30080009999,65.77747590000217,53492.0889024 2024-05-21,01:37:36.000,142,11041409,14925,0,1716255455,13050.294063789996,65.81272154999897,53492.04697968001 2024-05-21,01:37:37.000,142,11041491,14565,0,1716255456,13050.334481649996,65.86206546000176,53492.04697968001 2024-05-21,01:37:38.000,142,11041425,14765,0,1716255457,13050.442262609991,65.93255676000263,53492.04697968001 2024-05-21,01:37:39.000,142,11041508,14845,0,1716255458,13050.455735229996,65.96780240999942,53492.09588952001 2024-05-21,01:37:40.000,142,11041509,14445,0,1716255459,13050.529834640001,65.98190066999814,53492.005056960006 2024-05-21,01:37:41.000,142,11041489,14485,0,1716255460,13050.570252500002,66.0030480600035,53491.99806984001 2024-05-21,01:37:42.000,142,11041487,14485,0,1716255461,13050.597197739997,66.03829371000029,53492.0190312 2024-05-21,01:37:43.000,142,11041468,14325,0,1716255462,13050.583725119992,66.05944109999837,53492.03999256 2024-05-21,01:37:44.000,142,11041413,14405,0,1716255463,13050.583725119992,66.14403065999795,53492.06095392 2024-05-21,01:37:45.000,142,11041451,14365,0,1716255464,13050.583725119992,66.17222718000266,53492.0190312 2024-05-21,01:37:46.000,142,11041476,14725,0,1716255465,13050.550043570001,66.2004237000001,53492.053966800006 2024-05-21,01:37:47.000,142,11041516,14925,0,1716255466,13050.543307259992,66.18632544000138,53492.06095392 2024-05-21,01:37:48.000,142,11041511,14845,0,1716255467,13050.536570949997,66.27796413000033,53492.033005440004 2024-05-21,01:37:49.000,142,11041460,14565,0,1716255468,13050.576988809997,66.2991115199984,53491.99108272 2024-05-21,01:37:50.000,142,11041475,14445,0,1716255469,13050.583725119992,66.36960281999927,53492.005056960006 2024-05-21,01:37:51.000,142,11041465,15125,0,1716255470,13050.576988809997,66.41894673000206,53491.94916 2024-05-21,01:37:52.000,142,11041451,14685,0,1716255471,13050.543307259992,66.47533977000421,53491.97012136 2024-05-21,01:37:53.000,142,11041441,14725,0,1716255472,13050.529834640001,66.51763455000037,53491.97012136 2024-05-21,01:37:54.000,142,11041486,14285,0,1716255473,13050.523098329992,66.49648716000229,53491.95614712001 2024-05-21,01:37:55.000,142,11041476,14885,0,1716255474,13050.462471539991,66.53878193999844,53491.94916 2024-05-21,01:37:56.000,142,11041493,14605,0,1716255475,13050.482680469991,66.58107672000187,53491.96313424 2024-05-21,01:37:57.000,142,11041504,14445,0,1716255476,13050.442262609991,66.5458310699978,53491.92121152 2024-05-21,01:37:58.000,142,11041452,14365,0,1716255477,13050.34795427,66.57402759000252,53491.90025016 2024-05-21,01:37:59.000,142,11041515,14445,0,1716255478,13050.26711855,66.53878193999844,53491.95614712001 2024-05-21,01:38:00.000,142,11041453,14525,0,1716255479,13050.19975544999,66.53878193999844,53492.005056960006 2024-05-21,01:38:01.000,142,11041491,14165,0,1716255480,13050.112183419995,66.48943803000293,53491.92121152 2024-05-21,01:38:02.000,142,11041519,14725,0,1716255481,13049.93703935999,66.46124150999822,53491.935185760005 2024-05-21,01:38:03.000,142,11041494,14685,0,1716255482,13049.835994709989,66.38370107999799,53491.9142244 2024-05-21,01:38:04.000,142,11041512,14765,0,1716255483,13049.708004819993,66.38370107999799,53491.92121152 2024-05-21,01:38:05.000,142,11041493,14805,0,1716255484,13049.586751239993,66.28501325999969,53491.85134032 2024-05-21,01:38:06.000,142,11041535,14725,0,1716255485,13049.438552419997,66.27091500000097,53491.85134032 2024-05-21,01:38:07.000,142,11041484,14925,0,1716255486,13049.350980390001,66.17927631000202,53491.767494880005 2024-05-21,01:38:08.000,142,11041457,14365,0,1716255487,13049.243199429991,66.17222718000266,53491.774482 2024-05-21,01:38:09.000,142,11041503,14645,0,1716255488,13049.135418469996,66.17222718000266,53491.718585040006 2024-05-21,01:38:10.000,142,11041487,14685,0,1716255489,13049.08152798999,66.1369815299986,53491.73255928 2024-05-21,01:38:11.000,142,11041443,14525,0,1716255490,13049.02763751,66.08763762000308,53491.71159792001 2024-05-21,01:38:12.000,142,11041411,14725,0,1716255491,13049.04784644,66.08763762000308,53491.66268808001 2024-05-21,01:38:13.000,142,11041568,14645,0,1716255492,13049.06131905999,66.11583414000052,53491.669675200006 2024-05-21,01:38:14.000,142,11041452,14645,0,1716255493,13049.08152798999,66.1369815299986,53491.7046108 2024-05-21,01:38:15.000,142,11041494,14725,0,1716255494,13049.162363709991,66.1369815299986,53491.5648684 2024-05-21,01:38:16.000,142,11041518,14565,0,1716255495,13049.202781569991,66.17927631000202,53491.58582976 2024-05-21,01:38:17.000,142,11041476,14365,0,1716255496,13049.290353600001,66.22862022000481,53491.50897144 2024-05-21,01:38:18.000,142,11041482,14525,0,1716255497,13049.384661939992,66.26386587000161,53491.529932800004 2024-05-21,01:38:19.000,142,11041503,15125,0,1716255498,13049.458761349997,66.27796413000033,53491.53691992 2024-05-21,01:38:20.000,142,11041432,14805,0,1716255499,13049.566542309993,66.3484554300012,53491.49499720001 2024-05-21,01:38:21.000,142,11041446,14565,0,1716255500,13049.667586959993,66.32730804000312,53491.57884264 2024-05-21,01:38:22.000,142,11041421,15085,0,1716255501,13049.748422679993,66.35550456000055,53491.550894160006 2024-05-21,01:38:23.000,142,11041424,14445,0,1716255502,13049.815785779989,66.4118976000027,53491.55788128 2024-05-21,01:38:24.000,142,11041438,14485,0,1716255503,13049.856203639989,66.42599586000142,53491.57185552001 2024-05-21,01:38:25.000,142,11041486,14565,0,1716255504,13049.91683042999,66.45419237999886,53491.529932800004 2024-05-21,01:38:26.000,142,11041475,14405,0,1716255505,13049.91683042999,66.43304499000078,53491.55788128 2024-05-21,01:38:27.000,142,11041410,14525,0,1716255506,13049.91683042999,66.4118976000027,53491.54390704001 2024-05-21,01:38:28.000,142,11041436,14805,0,1716255507,13049.910094119994,66.43304499000078,53491.5648684 2024-05-21,01:38:29.000,142,11041467,14485,0,1716255508,13049.89662149999,66.40484847000334,53491.54390704001 2024-05-21,01:38:30.000,142,11041479,14605,0,1716255509,13049.842731019999,66.45419237999886,53491.5648684 2024-05-21,01:38:31.000,142,11041452,14405,0,1716255510,13049.788840539994,66.41894673000206,53491.54390704001 2024-05-21,01:38:32.000,142,11041529,14885,0,1716255511,13049.667586959993,66.37665194999863,53491.550894160006 2024-05-21,01:38:33.000,142,11041409,14605,0,1716255512,13049.647378029993,66.36255368999991,53491.59281688001 2024-05-21,01:38:34.000,142,11041431,14925,0,1716255513,13049.593487550002,66.36960281999927,53491.57185552001 2024-05-21,01:38:35.000,142,11041424,14525,0,1716255514,13049.566542309993,66.43304499000078,53491.57185552001 2024-05-21,01:38:36.000,142,11041497,14525,0,1716255515,13049.499179209997,66.44009412000014,53491.53691992 2024-05-21,01:38:37.000,142,11041438,14525,0,1716255516,13049.478970279997,66.47533977000421,53491.529932800004 2024-05-21,01:38:38.000,142,11041420,14605,0,1716255517,13049.492442900002,66.51058542000101,53491.54390704001 2024-05-21,01:38:39.000,142,11041490,14365,0,1716255518,13049.465497659992,66.53878193999844,53491.5648684 2024-05-21,01:38:40.000,142,11041486,14645,0,1716255519,13049.445288729992,66.5599293300038,53491.57185552001 2024-05-21,01:38:41.000,142,11041410,14405,0,1716255520,13049.452025040002,66.61632236999867,53491.62775248 2024-05-21,01:38:42.000,142,11041434,14405,0,1716255521,13049.492442900002,66.65156802000274,53491.5648684 2024-05-21,01:38:43.000,142,11041465,14405,0,1716255522,13049.478970279997,66.64451889000338,53491.529932800004 2024-05-21,01:38:44.000,142,11041454,14925,0,1716255523,13049.505915519992,66.72205932000361,53491.501984320006 2024-05-21,01:38:45.000,142,11041501,14565,0,1716255524,13049.519388139997,66.74320671000169,53491.47403584001 2024-05-21,01:38:46.000,142,11041500,14205,0,1716255525,13049.519388139997,66.72910845000297,53491.43910024 2024-05-21,01:38:47.000,142,11041491,14565,0,1716255526,13049.526124449992,66.70091192999826,53491.43910024 2024-05-21,01:38:48.000,142,11041439,14725,0,1716255527,13049.485706589992,66.70796106000489,53491.46704872 2024-05-21,01:38:49.000,142,11041407,15045,0,1716255528,13049.512651830002,66.65156802000274,53491.432113120005 2024-05-21,01:38:50.000,142,11041457,14805,0,1716255529,13049.465497659992,66.57402759000252,53491.40416464001 2024-05-21,01:38:51.000,142,11041402,14405,0,1716255530,13049.445288729992,66.53173280999908,53491.40416464001 2024-05-21,01:38:52.000,142,11041446,15045,0,1716255531,13049.438552419997,66.47533977000421,53491.383203280006 2024-05-21,01:38:53.000,142,11041458,14645,0,1716255532,13049.364453009992,66.40484847000334,53491.40416464001 2024-05-21,01:38:54.000,142,11041447,14765,0,1716255533,13049.357716699997,66.37665194999863,53491.46704872 2024-05-21,01:38:55.000,142,11041483,14325,0,1716255534,13049.337507769997,66.32025891000376,53491.41115176 2024-05-21,01:38:56.000,142,11041448,14885,0,1716255535,13049.297089909996,66.32025891000376,53491.40416464001 2024-05-21,01:38:57.000,142,11041470,15085,0,1716255536,13049.310562530001,66.29206238999905,53491.3901904 2024-05-21,01:38:58.000,142,11041489,15005,0,1716255537,13049.317298839997,66.25681674000225,53491.42512600001 2024-05-21,01:38:59.000,142,11041450,15045,0,1716255538,13049.364453009992,66.24976761000289,53491.37621616001 2024-05-21,01:39:00.000,142,11041500,14565,0,1716255539,13049.350980390001,66.29206238999905,53491.34826768 2024-05-21,01:39:01.000,142,11041465,14565,0,1716255540,13049.472233970002,66.2991115199984,53491.334293440006 2024-05-21,01:39:02.000,142,11041418,14685,0,1716255541,13049.546333379993,66.32730804000312,53491.36922904 2024-05-21,01:39:03.000,142,11041504,14485,0,1716255542,13049.627169099993,66.36255368999991,53491.36922904 2024-05-21,01:39:04.000,142,11041493,14645,0,1716255543,13049.708004819993,66.44009412000014,53491.32730632001 2024-05-21,01:39:05.000,142,11041515,14725,0,1716255544,13049.842731019999,66.51763455000037,53491.34826768 2024-05-21,01:39:06.000,142,11041474,14805,0,1716255545,13049.990929839994,66.57402759000252,53491.32730632001 2024-05-21,01:39:07.000,142,11041453,14805,0,1716255546,13050.07850186999,66.58812585000123,53491.3203192 2024-05-21,01:39:08.000,142,11041460,14885,0,1716255547,13050.22670069,66.64451889000338,53491.39717752 2024-05-21,01:39:09.000,142,11041503,14725,0,1716255548,13050.30080009999,66.6586171500021,53491.383203280006 2024-05-21,01:39:10.000,142,11041431,14685,0,1716255549,13050.294063789996,66.68681366999954,53491.34128056 2024-05-21,01:39:11.000,142,11041502,14205,0,1716255550,13050.448998920001,66.67271541000082,53491.36922904 2024-05-21,01:39:12.000,142,11041497,14285,0,1716255551,13050.415317369996,66.6586171500021,53491.383203280006 2024-05-21,01:39:13.000,142,11041498,14725,0,1716255552,13050.415317369996,66.58812585000123,53491.32730632001 2024-05-21,01:39:14.000,142,11041461,14765,0,1716255553,13050.435526299996,66.58812585000123,53491.37621616001 2024-05-21,01:39:15.000,142,11041429,14525,0,1716255554,13050.381635819991,66.55288020000444,53491.44608736 2024-05-21,01:39:16.000,142,11041475,14845,0,1716255555,13050.32774534,66.48943803000293,53491.41813888 2024-05-21,01:39:17.000,142,11041456,14445,0,1716255556,13050.21996437999,66.40484847000334,53491.41813888 2024-05-21,01:39:18.000,142,11041430,14405,0,1716255557,13050.12565604,66.40484847000334,53491.42512600001 2024-05-21,01:39:19.000,142,11041478,14845,0,1716255558,13050.01787507999,66.32025891000376,53491.44608736 2024-05-21,01:39:20.000,142,11041464,14845,0,1716255559,13049.9639846,66.3132097800044,53491.45307448001 2024-05-21,01:39:21.000,142,11041462,14245,0,1716255560,13049.869676259994,66.2991115199984,53491.42512600001 2024-05-21,01:39:22.000,142,11041511,14565,0,1716255561,13049.768631609993,66.2991115199984,53491.432113120005 2024-05-21,01:39:23.000,142,11041494,14565,0,1716255562,13049.734950059988,66.27796413000033,53491.501984320006 2024-05-21,01:39:24.000,142,11041469,14245,0,1716255563,13049.728213749993,66.30616064999776,53491.45307448001 2024-05-21,01:39:25.000,142,11041484,14405,0,1716255564,13049.734950059988,66.3484554300012,53491.47403584001 2024-05-21,01:39:26.000,142,11041494,14805,0,1716255565,13049.741686369998,66.32730804000312,53491.3901904 2024-05-21,01:39:27.000,142,11041463,14765,0,1716255566,13049.782104229998,66.38370107999799,53491.40416464001 2024-05-21,01:39:28.000,142,11041504,14645,0,1716255567,13049.93703935999,66.47533977000421,53491.44608736 2024-05-21,01:39:29.000,142,11041529,14405,0,1716255568,13050.011138769994,66.49648716000229,53491.43910024 2024-05-21,01:39:30.000,142,11041463,14205,0,1716255569,13050.091974489995,66.5599293300038,53491.40416464001 2024-05-21,01:39:31.000,142,11041475,14685,0,1716255570,13050.253645929995,66.58812585000123,53491.35525480001 2024-05-21,01:39:32.000,142,11041506,14645,0,1716255571,13050.34121795999,66.62337149999803,53491.432113120005 2024-05-21,01:39:33.000,142,11041475,14565,0,1716255572,13050.482680469991,66.63746976000402,53491.383203280006 2024-05-21,01:39:34.000,142,11041471,14365,0,1716255573,13050.624142979992,66.6586171500021,53491.37621616001 2024-05-21,01:39:35.000,142,11041456,14725,0,1716255574,13050.731923940002,66.67976454000018,53491.481022960004 2024-05-21,01:39:36.000,142,11041515,14445,0,1716255575,13050.806023349993,66.67271541000082,53491.50897144 2024-05-21,01:39:37.000,142,11041533,14685,0,1716255576,13050.873386449988,66.63746976000402,53491.47403584001 2024-05-21,01:39:38.000,142,11041521,14885,0,1716255577,13050.954222169988,66.62337149999803,53491.550894160006 2024-05-21,01:39:39.000,142,11041453,14485,0,1716255578,13050.920540619998,66.58107672000187,53491.59281688001 2024-05-21,01:39:40.000,142,11041508,14845,0,1716255579,13050.927276929993,66.59517498000059,53491.57185552001 2024-05-21,01:39:41.000,142,11041502,14445,0,1716255580,13050.974431099989,66.57402759000252,53491.58582976 2024-05-21,01:39:42.000,142,11041485,14805,0,1716255581,13050.907067999993,66.55288020000444,53491.62775248 2024-05-21,01:39:43.000,142,11041529,14445,0,1716255582,13050.920540619998,66.53878193999844,53491.67666232 2024-05-21,01:39:44.000,142,11041477,15085,0,1716255583,13050.886859069993,66.49648716000229,53491.6347396 2024-05-21,01:39:45.000,142,11041511,14765,0,1716255584,13050.880122759998,66.51058542000101,53491.669675200006 2024-05-21,01:39:46.000,142,11041461,14685,0,1716255585,13050.819495969998,66.46829064000485,53491.62076536001 2024-05-21,01:39:47.000,142,11041458,14885,0,1716255586,13050.819495969998,66.52468367999973,53491.69063656001 2024-05-21,01:39:48.000,142,11041510,14765,0,1716255587,13050.785814419993,66.51763455000037,53491.69063656001 2024-05-21,01:39:49.000,142,11041464,14445,0,1716255588,13050.792550730002,66.49648716000229,53491.67666232 2024-05-21,01:39:50.000,142,11041519,14685,0,1716255589,13050.832968590003,66.48238890000357,53491.68364944 2024-05-21,01:39:51.000,142,11041481,14685,0,1716255590,13050.812759660002,66.51763455000037,53491.64172672001 2024-05-21,01:39:52.000,142,11041478,14765,0,1716255591,13050.873386449988,66.52468367999973,53491.72557216 2024-05-21,01:39:53.000,142,11041499,14405,0,1716255592,13050.947485859993,66.53878193999844,53491.718585040006 2024-05-21,01:39:54.000,142,11041551,14285,0,1716255593,13051.001376339998,66.55288020000444,53491.78146912 2024-05-21,01:39:55.000,142,11041515,14285,0,1716255594,13051.028321579994,66.55288020000444,53491.73255928 2024-05-21,01:39:56.000,142,11041497,14685,0,1716255595,13051.11589360999,66.53173280999908,53491.697623680004 2024-05-21,01:39:57.000,142,11041466,14565,0,1716255596,13051.18325671,66.53878193999844,53491.73954640001 2024-05-21,01:39:58.000,142,11041533,14125,0,1716255597,13051.270828739995,66.58107672000187,53491.76050776001 2024-05-21,01:39:59.000,142,11041432,14325,0,1716255598,13051.35840076999,66.58812585000123,53491.78146912 2024-05-21,01:40:00.000,142,11041484,14245,0,1716255599,13051.4459728,66.58812585000123,53491.80243048 2024-05-21,01:40:01.000,142,11041549,14365,0,1716255600,13051.52007220999,66.61632236999867,53491.78845624001 2024-05-21,01:40:02.000,142,11041515,14565,0,1716255601,13051.600907929991,66.59517498000059,53491.79544336 2024-05-21,01:40:03.000,142,11041479,14765,0,1716255602,13051.654798409996,66.64451889000338,53491.80243048 2024-05-21,01:40:04.000,142,11041468,14405,0,1716255603,13051.695216269996,66.65156802000274,53491.87928880001 2024-05-21,01:40:05.000,142,11041495,14165,0,1716255604,13051.701952579991,66.64451889000338,53491.87928880001 2024-05-21,01:40:06.000,142,11041479,14325,0,1716255605,13051.762579369992,66.67271541000082,53491.89326304 2024-05-21,01:40:07.000,142,11041459,14445,0,1716255606,13051.816469849997,66.67271541000082,53491.886275920006 2024-05-21,01:40:08.000,142,11041501,14045,0,1716255607,13051.809733540002,66.67271541000082,53491.87928880001 2024-05-21,01:40:09.000,142,11041511,14365,0,1716255608,13051.802997229992,66.66566628000146,53491.85832744001 2024-05-21,01:40:10.000,142,11041469,14325,0,1716255609,13051.850151400002,66.66566628000146,53491.87928880001 2024-05-21,01:40:11.000,142,11041525,14325,0,1716255610,13051.917514499997,66.6586171500021,53491.85832744001 2024-05-21,01:40:12.000,142,11041465,14445,0,1716255611,13051.877096639997,66.68681366999954,53491.90025016 2024-05-21,01:40:13.000,142,11041472,14125,0,1716255612,13051.917514499997,66.6938627999989,53491.865314560004 2024-05-21,01:40:14.000,142,11041504,14485,0,1716255613,13051.863624019992,66.68681366999954,53491.87230168 2024-05-21,01:40:15.000,142,11041442,14445,0,1716255614,13051.870360330002,66.64451889000338,53491.90025016 2024-05-21,01:40:16.000,142,11041475,14365,0,1716255615,13051.843415089992,66.60222410999995,53491.865314560004 2024-05-21,01:40:17.000,142,11041472,14525,0,1716255616,13051.870360330002,66.59517498000059,53491.90723728001 2024-05-21,01:40:18.000,142,11041541,14485,0,1716255617,13051.897305569997,66.58107672000187,53491.984095600004 2024-05-21,01:40:19.000,142,11041469,14205,0,1716255618,13051.890569260002,66.60927323999931,53491.94217288 2024-05-21,01:40:20.000,142,11041462,14405,0,1716255619,13051.856887709997,66.60927323999931,53491.94916 2024-05-21,01:40:21.000,142,11041490,14285,0,1716255620,13051.890569260002,66.60927323999931,53492.0190312 2024-05-21,01:40:22.000,142,11041476,14245,0,1716255621,13051.877096639997,66.63042063000466,53491.99806984001 2024-05-21,01:40:23.000,142,11041447,14325,0,1716255622,13051.917514499997,66.65156802000274,53492.005056960006 2024-05-21,01:40:24.000,142,11041505,14445,0,1716255623,13051.904041879992,66.64451889000338,53491.99806984001 2024-05-21,01:40:25.000,142,11041493,14405,0,1716255624,13051.930987120002,66.67271541000082,53492.04697968001 2024-05-21,01:40:26.000,142,11041476,14565,0,1716255625,13051.964668669993,66.67271541000082,53492.02601832001 2024-05-21,01:40:27.000,142,11041423,14365,0,1716255626,13051.964668669993,66.74320671000169,53492.053966800006 2024-05-21,01:40:28.000,142,11041460,14845,0,1716255627,13051.991613910002,66.71501019000425,53492.033005440004 2024-05-21,01:40:29.000,142,11041538,14685,0,1716255628,13051.957932359997,66.75025584000105,53492.01204408 2024-05-21,01:40:30.000,142,11041509,14405,0,1716255629,13052.018559149998,66.72205932000361,53492.06095392 2024-05-21,01:40:31.000,142,11041499,14485,0,1716255630,13052.025295459993,66.75025584000105,53492.06095392 2024-05-21,01:40:32.000,142,11041448,14245,0,1716255631,13052.011822840002,66.73615758000233,53492.03999256 2024-05-21,01:40:33.000,142,11041515,14565,0,1716255632,13052.045504389993,66.70091192999826,53492.07492816001 2024-05-21,01:40:34.000,142,11041461,14445,0,1716255633,13052.005086529993,66.70091192999826,53492.102876640005 2024-05-21,01:40:35.000,142,11041526,14565,0,1716255634,13051.991613910002,66.66566628000146,53492.02601832001 2024-05-21,01:40:36.000,142,11041508,14485,0,1716255635,13052.045504389993,66.65156802000274,53492.03999256 2024-05-21,01:40:37.000,142,11041464,14605,0,1716255636,13052.065713319993,66.63042063000466,53492.08191528 2024-05-21,01:40:38.000,142,11041481,14725,0,1716255637,13052.025295459993,66.64451889000338,53492.08191528 2024-05-21,01:40:39.000,142,11041481,14485,0,1716255638,13052.011822840002,66.62337149999803,53492.06095392 2024-05-21,01:40:40.000,142,11041485,14725,0,1716255639,13052.065713319993,66.60927323999931,53492.08191528 2024-05-21,01:40:41.000,142,11041498,14485,0,1716255640,13052.038768079998,66.59517498000059,53492.07492816001 2024-05-21,01:40:42.000,142,11041451,14885,0,1716255641,13052.011822840002,66.58107672000187,53492.10986376 2024-05-21,01:40:43.000,142,11041487,14685,0,1716255642,13051.991613910002,66.5458310699978,53492.11685088 2024-05-21,01:40:44.000,142,11041492,14805,0,1716255643,13051.978141289997,66.5599293300038,53492.04697968001 2024-05-21,01:40:45.000,142,11041431,14525,0,1716255644,13051.964668669993,66.59517498000059,53492.0889024 2024-05-21,01:40:46.000,142,11041472,14245,0,1716255645,13051.924250809992,66.5599293300038,53492.0889024 2024-05-21,01:40:47.000,142,11041469,14805,0,1716255646,13051.964668669993,66.55288020000444,53492.102876640005 2024-05-21,01:40:48.000,142,11041491,14725,0,1716255647,13051.971404980002,66.58812585000123,53492.102876640005 2024-05-21,01:40:49.000,142,11041479,14485,0,1716255648,13051.971404980002,66.58107672000187,53492.07492816001 2024-05-21,01:40:50.000,142,11041463,14245,0,1716255649,13051.930987120002,66.57402759000252,53492.0889024 2024-05-21,01:40:51.000,142,11041464,14205,0,1716255650,13051.944459739992,66.55288020000444,53492.10986376 2024-05-21,01:40:52.000,142,11041408,14285,0,1716255651,13051.930987120002,66.58107672000187,53492.08191528 2024-05-21,01:40:53.000,142,11041477,14005,0,1716255652,13051.957932359997,66.59517498000059,53492.0889024 2024-05-21,01:40:54.000,142,11041475,14445,0,1716255653,13051.971404980002,66.5599293300038,53492.0889024 2024-05-21,01:40:55.000,142,11041491,14805,0,1716255654,13052.045504389993,66.57402759000252,53492.12383800001 2024-05-21,01:40:56.000,142,11041477,14365,0,1716255655,13052.065713319993,66.58107672000187,53492.06095392 2024-05-21,01:40:57.000,142,11041453,14725,0,1716255656,13052.119603799998,66.52468367999973,53492.053966800006 2024-05-21,01:40:58.000,142,11041469,14565,0,1716255657,13052.220648449998,66.53173280999908,53492.11685088 2024-05-21,01:40:59.000,142,11041514,14525,0,1716255658,13052.247593689994,66.50353629000165,53492.102876640005 2024-05-21,01:41:00.000,142,11041451,13845,0,1716255659,13052.328429409994,66.52468367999973,53492.13781224 2024-05-21,01:41:01.000,142,11041539,14565,0,1716255660,13052.409265129994,66.50353629000165,53492.06095392 2024-05-21,01:41:02.000,142,11041528,14525,0,1716255661,13052.47662822999,66.50353629000165,53492.12383800001 2024-05-21,01:41:03.000,142,11041494,14485,0,1716255662,13052.530518709995,66.46124150999822,53492.09588952001 2024-05-21,01:41:04.000,142,11041488,14485,0,1716255663,13052.58440919,66.45419237999886,53492.14479936001 2024-05-21,01:41:05.000,142,11041488,14085,0,1716255664,13052.65850859999,66.46829064000485,53492.151786480004 2024-05-21,01:41:06.000,142,11041434,14245,0,1716255665,13052.71913538999,66.49648716000229,53492.12383800001 2024-05-21,01:41:07.000,142,11041478,14565,0,1716255666,13052.773025869996,66.55288020000444,53492.19370920001 2024-05-21,01:41:08.000,142,11041489,14325,0,1716255667,13052.773025869996,66.5458310699978,53492.200696320004 2024-05-21,01:41:09.000,142,11041510,14365,0,1716255668,13052.820180039991,66.59517498000059,53492.21467056001 2024-05-21,01:41:10.000,142,11041529,14645,0,1716255669,13052.799971109991,66.62337149999803,53492.23563192 2024-05-21,01:41:11.000,142,11041460,14205,0,1716255670,13052.80670742,66.65156802000274,53492.27755464 2024-05-21,01:41:12.000,142,11041460,14205,0,1716255671,13052.793234799996,66.6938627999989,53492.28454176 2024-05-21,01:41:13.000,142,11041477,14325,0,1716255672,13052.833652659996,66.72910845000297,53492.270567520005 2024-05-21,01:41:14.000,142,11041522,14245,0,1716255673,13052.799971109991,66.73615758000233,53492.36140008001 2024-05-21,01:41:15.000,142,11041447,14525,0,1716255674,13052.74608063,66.78550148999784,53492.29152888001 2024-05-21,01:41:16.000,142,11041482,14685,0,1716255675,13052.70566277,66.76435409999976,53492.33345160001 2024-05-21,01:41:17.000,142,11041460,14405,0,1716255676,13052.65850859999,66.79255062000448,53492.298516 2024-05-21,01:41:18.000,142,11041492,14605,0,1716255677,13052.611354429995,66.79959975000384,53492.340438720006 2024-05-21,01:41:19.000,142,11041486,14445,0,1716255678,13052.570936569995,66.8066488800032,53492.24960616 2024-05-21,01:41:20.000,142,11041550,14445,0,1716255679,13052.53725501999,66.77845235999848,53492.28454176 2024-05-21,01:41:21.000,142,11041541,14485,0,1716255680,13052.469891919995,66.77845235999848,53492.37537432 2024-05-21,01:41:22.000,142,11041455,14525,0,1716255681,13052.409265129994,66.77845235999848,53492.31249024001 2024-05-21,01:41:23.000,142,11041509,14405,0,1716255682,13052.389056199994,66.72205932000361,53492.298516 2024-05-21,01:41:24.000,142,11041510,14245,0,1716255683,13052.348638339994,66.6938627999989,53492.30550312 2024-05-21,01:41:25.000,142,11041499,13845,0,1716255684,13052.301484169999,66.67271541000082,53492.270567520005 2024-05-21,01:41:26.000,142,11041506,13965,0,1716255685,13052.281275239999,66.62337149999803,53492.298516 2024-05-21,01:41:27.000,142,11041509,14285,0,1716255686,13052.274538929989,66.60927323999931,53492.30550312 2024-05-21,01:41:28.000,142,11041472,14525,0,1716255687,13052.274538929989,66.58812585000123,53492.270567520005 2024-05-21,01:41:29.000,142,11041473,14285,0,1716255688,13052.234121069989,66.58107672000187,53492.23563192 2024-05-21,01:41:30.000,142,11041505,14605,0,1716255689,13052.240857379998,66.5458310699978,53492.29152888001 2024-05-21,01:41:31.000,142,11041530,14445,0,1716255690,13052.200439519998,66.52468367999973,53492.27755464 2024-05-21,01:41:32.000,142,11041471,14325,0,1716255691,13052.160021659998,66.51058542000101,53492.24960616 2024-05-21,01:41:33.000,142,11041469,14125,0,1716255692,13052.160021659998,66.55288020000444,53492.23563192 2024-05-21,01:41:34.000,142,11041506,14205,0,1716255693,13052.153285349988,66.56697846000316,53492.24960616 2024-05-21,01:41:35.000,142,11041505,14325,0,1716255694,13052.200439519998,66.58812585000123,53492.23563192 2024-05-21,01:41:36.000,142,11041517,14365,0,1716255695,13052.193703209989,66.60222410999995,53492.23563192 2024-05-21,01:41:37.000,142,11041447,14445,0,1716255696,13052.213912139989,66.62337149999803,53492.24261904001 2024-05-21,01:41:38.000,142,11041540,14125,0,1716255697,13052.254329999989,66.72205932000361,53492.21467056001 2024-05-21,01:41:39.000,142,11041509,14245,0,1716255698,13052.341902029999,66.70796106000489,53492.24960616 2024-05-21,01:41:40.000,142,11041493,14085,0,1716255699,13052.39579250999,66.6938627999989,53492.221657680006 2024-05-21,01:41:41.000,142,11041497,14245,0,1716255700,13052.449682989994,66.72910845000297,53492.2286448 2024-05-21,01:41:42.000,142,11041537,14325,0,1716255701,13052.530518709995,66.79255062000448,53492.2286448 2024-05-21,01:41:43.000,142,11041498,14005,0,1716255702,13052.62482705,66.78550148999784,53492.26358040001 2024-05-21,01:41:44.000,142,11041503,14365,0,1716255703,13052.732608009996,66.82074714000191,53492.26358040001 2024-05-21,01:41:45.000,142,11041516,14205,0,1716255704,13052.813443729996,66.84189452999999,53492.298516 2024-05-21,01:41:46.000,142,11041468,13925,0,1716255705,13052.880806829991,66.8700910500047,53492.31249024001 2024-05-21,01:41:47.000,142,11041487,14405,0,1716255706,13052.995324099997,66.89828757000214,53492.24261904001 2024-05-21,01:41:48.000,142,11041546,14045,0,1716255707,13053.049214580002,66.9053367000015,53492.298516 2024-05-21,01:41:49.000,142,11041477,14205,0,1716255708,13053.163731849992,66.94763147999765,53492.25659328 2024-05-21,01:41:50.000,142,11041485,14405,0,1716255709,13053.190677090002,66.9405823499983,53492.319477360004 2024-05-21,01:41:51.000,142,11041465,14405,0,1716255710,13053.271512810003,66.968778870003,53492.35441296 2024-05-21,01:41:52.000,142,11041468,14045,0,1716255711,13053.318666979998,66.96172974000365,53492.298516 2024-05-21,01:41:53.000,142,11041482,14565,0,1716255712,13053.379293769998,66.968778870003,53492.39633568 2024-05-21,01:41:54.000,142,11041475,14085,0,1716255713,13053.433184249989,66.99697539000044,53492.43127128001 2024-05-21,01:41:55.000,142,11041503,14005,0,1716255714,13053.419711629998,67.03927017000387,53492.368387200004 2024-05-21,01:41:56.000,142,11041498,14925,0,1716255715,13053.453393179989,67.06041756000195,53492.44524552 2024-05-21,01:41:57.000,142,11041484,14445,0,1716255716,13053.507283659994,67.06041756000195,53492.41729704 2024-05-21,01:41:58.000,142,11041477,14565,0,1716255717,13053.540965209999,67.06746669000131,53492.42428416 2024-05-21,01:41:59.000,142,11041473,14525,0,1716255718,13053.55443782999,67.10976147000474,53492.438258400005 2024-05-21,01:42:00.000,142,11041508,14205,0,1716255719,13053.581383069999,67.10976147000474,53492.49415536 2024-05-21,01:42:01.000,142,11041439,14565,0,1716255720,13053.547701519994,67.12385973000346,53492.45921976001 2024-05-21,01:42:02.000,142,11041454,14485,0,1716255721,13053.588119379994,67.1168106000041,53492.51511672 2024-05-21,01:42:03.000,142,11041484,14405,0,1716255722,13053.500547349999,67.10976147000474,53492.52909096001 2024-05-21,01:42:04.000,142,11041480,14365,0,1716255723,13053.493811039989,67.12385973000346,53492.49415536 2024-05-21,01:42:05.000,142,11041456,14365,0,1716255724,13053.480338419999,67.13090886000282,53492.52909096001 2024-05-21,01:42:06.000,142,11041532,14205,0,1716255725,13053.439920559998,67.13795799000218,53492.557039440006 2024-05-21,01:42:07.000,142,11041451,14165,0,1716255726,13053.372557459988,67.13795799000218,53492.508129600006 2024-05-21,01:42:08.000,142,11041491,14325,0,1716255727,13053.365821149993,67.18025276999833,53492.557039440006 2024-05-21,01:42:09.000,142,11041462,14605,0,1716255728,13053.345612219993,67.16615450999961,53492.59197504 2024-05-21,01:42:10.000,142,11041522,14565,0,1716255729,13053.318666979998,67.16615450999961,53492.55005232001 2024-05-21,01:42:11.000,142,11041414,14525,0,1716255730,13053.298458049998,67.16615450999961,53492.6129364 2024-05-21,01:42:12.000,142,11041484,14405,0,1716255731,13053.311930669988,67.18730189999769,53492.57800080001 2024-05-21,01:42:13.000,142,11041451,14005,0,1716255732,13053.298458049998,67.18025276999833,53492.557039440006 2024-05-21,01:42:14.000,142,11041483,14165,0,1716255733,13053.258040189998,67.17320363999897,53492.536078080004 2024-05-21,01:42:15.000,142,11041494,14325,0,1716255734,13053.278249119998,67.19435103000433,53492.5430652 2024-05-21,01:42:16.000,142,11041483,14485,0,1716255735,13053.278249119998,67.25779319999856,53492.557039440006 2024-05-21,01:42:17.000,142,11041526,14205,0,1716255736,13053.278249119998,67.2154984200024,53492.52909096001 2024-05-21,01:42:18.000,142,11041447,14485,0,1716255737,13053.311930669988,67.27894059000391,53492.605949280005 2024-05-21,01:42:19.000,142,11041452,14125,0,1716255738,13053.338875909998,67.27189146000455,53492.55005232001 2024-05-21,01:42:20.000,142,11041496,14125,0,1716255739,13053.365821149993,67.28598972000327,53492.57800080001 2024-05-21,01:42:21.000,142,11041494,14205,0,1716255740,13053.412975319989,67.32828449999943,53492.57800080001 2024-05-21,01:42:22.000,142,11041481,14645,0,1716255741,13053.446656869994,67.32123537000007,53492.605949280005 2024-05-21,01:42:23.000,142,11041485,14285,0,1716255742,13053.507283659994,67.33533362999879,53492.58498792 2024-05-21,01:42:24.000,142,11041511,14165,0,1716255743,13053.514019969989,67.32828449999943,53492.605949280005 2024-05-21,01:42:25.000,142,11041482,13965,0,1716255744,13053.540965209999,67.32123537000007,53492.59896216001 2024-05-21,01:42:26.000,142,11041463,14165,0,1716255745,13053.59485568999,67.33533362999879,53492.66184624 2024-05-21,01:42:27.000,142,11041474,14205,0,1716255746,13053.588119379994,67.3635301500035,53492.63389776 2024-05-21,01:42:28.000,142,11041480,14165,0,1716255747,13053.601591999999,67.37762841000222,53492.59197504 2024-05-21,01:42:29.000,142,11041459,13965,0,1716255748,13053.59485568999,67.38467754000158,53492.61992352 2024-05-21,01:42:30.000,142,11041494,14285,0,1716255749,13053.62180093,67.35648102000414,53492.6129364 2024-05-21,01:42:31.000,142,11041434,14485,0,1716255750,13053.63527354999,67.37057928000286,53492.64088488 2024-05-21,01:42:32.000,142,11041482,14365,0,1716255751,13053.65548247999,67.37762841000222,53492.675820480006 2024-05-21,01:42:33.000,142,11041449,14045,0,1716255752,13053.601591999999,67.40582492999965,53492.63389776 2024-05-21,01:42:34.000,142,11041458,14365,0,1716255753,13053.62180093,67.37762841000222,53492.654859120004 2024-05-21,01:42:35.000,142,11041459,14525,0,1716255754,13053.61506461999,67.38467754000158,53492.66184624 2024-05-21,01:42:36.000,142,11041463,14205,0,1716255755,13053.588119379994,67.38467754000158,53492.63389776 2024-05-21,01:42:37.000,142,11041482,14605,0,1716255756,13053.514019969989,67.40582492999965,53492.66883336001 2024-05-21,01:42:38.000,142,11041472,14565,0,1716255757,13053.581383069999,67.37057928000286,53492.654859120004 2024-05-21,01:42:39.000,142,11041483,13845,0,1716255758,13053.53422889999,67.42697231999773,53492.675820480006 2024-05-21,01:42:40.000,142,11041432,14285,0,1716255759,13053.514019969989,67.42697231999773,53492.71774320001 2024-05-21,01:42:41.000,142,11041478,14045,0,1716255760,13053.520756279999,67.46926710000116,53492.73171744 2024-05-21,01:42:42.000,142,11041447,14205,0,1716255761,13053.527492589994,67.4622179700018,53492.74569168001 2024-05-21,01:42:43.000,142,11041479,13685,0,1716255762,13053.487074729994,67.48336535999988,53492.703768960004 2024-05-21,01:42:44.000,142,11041467,13725,0,1716255763,13053.514019969989,67.49041448999924,53492.66184624 2024-05-21,01:42:45.000,142,11041459,14125,0,1716255764,13053.520756279999,67.51861101000395,53492.68979472 2024-05-21,01:42:46.000,142,11041437,13725,0,1716255765,13053.507283659994,67.53270927000267,53492.62691064001 2024-05-21,01:42:47.000,142,11041485,13885,0,1716255766,13053.547701519994,67.50451274999796,53492.69678184001 2024-05-21,01:42:48.000,142,11041460,14045,0,1716255767,13053.581383069999,67.53270927000267,53492.68979472 2024-05-21,01:42:49.000,142,11041450,13885,0,1716255768,13053.561174139999,67.55385666000075,53492.675820480006 2024-05-21,01:42:50.000,142,11041434,13925,0,1716255769,13053.65548247999,67.57500404999882,53492.703768960004 2024-05-21,01:42:51.000,142,11041419,14565,0,1716255770,13053.648746169994,67.57500404999882,53492.68979472 2024-05-21,01:42:52.000,142,11041445,13725,0,1716255771,13053.61506461999,67.57500404999882,53492.703768960004 2024-05-21,01:42:53.000,142,11041438,14085,0,1716255772,13053.64200986,67.58910231000482,53492.69678184001 2024-05-21,01:42:54.000,142,11041453,14045,0,1716255773,13053.63527354999,67.58205317999818,53492.68979472 2024-05-21,01:42:55.000,142,11041494,13965,0,1716255774,13053.70263665,67.60320057000354,53492.6828076 2024-05-21,01:42:56.000,142,11041424,14205,0,1716255775,13053.70263665,67.60320057000354,53492.74569168001 2024-05-21,01:42:57.000,142,11041419,13885,0,1716255776,13053.71610926999,67.58910231000482,53492.724730320006 2024-05-21,01:42:58.000,142,11041486,13965,0,1716255777,13053.729581889995,67.61729883000226,53492.68979472 2024-05-21,01:42:59.000,142,11041414,13685,0,1716255778,13053.72284558,67.61729883000226,53492.66184624 2024-05-21,01:43:00.000,142,11041484,14045,0,1716255779,13053.72284558,67.6102497000029,53492.6828076 2024-05-21,01:43:01.000,142,11041432,14005,0,1716255780,13053.689164029995,67.61729883000226,53492.654859120004 2024-05-21,01:43:02.000,142,11041492,14405,0,1716255781,13053.75652712999,67.61729883000226,53492.703768960004 2024-05-21,01:43:03.000,142,11041446,13925,0,1716255782,13053.749790819995,67.61729883000226,53492.675820480006 2024-05-21,01:43:04.000,142,11041471,14045,0,1716255783,13053.78347237,67.60320057000354,53492.76665304001 2024-05-21,01:43:05.000,142,11041493,14085,0,1716255784,13053.76326344,67.63844622000033,53492.7876144 2024-05-21,01:43:06.000,142,11041467,14205,0,1716255785,13053.72284558,67.63844622000033,53492.71774320001 2024-05-21,01:43:07.000,142,11041466,14245,0,1716255786,13053.709372959995,67.66664273999777,53492.703768960004 2024-05-21,01:43:08.000,142,11041446,14245,0,1716255787,13053.69590033999,67.63844622000033,53492.75966592 2024-05-21,01:43:09.000,142,11041413,14325,0,1716255788,13053.689164029995,67.61729883000226,53492.74569168001 2024-05-21,01:43:10.000,142,11041389,13845,0,1716255789,13053.69590033999,67.63139709000097,53492.74569168001 2024-05-21,01:43:11.000,142,11041397,14245,0,1716255790,13053.66221879,67.64549534999969,53492.73870456 2024-05-21,01:43:12.000,142,11041411,14045,0,1716255791,13053.668955099994,67.64549534999969,53492.73171744 2024-05-21,01:43:13.000,142,11041424,14045,0,1716255792,13053.67569140999,67.58910231000482,53492.71075608 2024-05-21,01:43:14.000,142,11041431,14405,0,1716255793,13053.64200986,67.58205317999818,53492.74569168001 2024-05-21,01:43:15.000,142,11041466,14125,0,1716255794,13053.67569140999,67.55385666000075,53492.74569168001 2024-05-21,01:43:16.000,142,11041490,13925,0,1716255795,13053.73631819999,67.57500404999882,53492.78062728 2024-05-21,01:43:17.000,142,11041429,14245,0,1716255796,13053.74305451,67.59615144000418,53492.7526788 2024-05-21,01:43:18.000,142,11041471,14045,0,1716255797,13053.78347237,67.57500404999882,53492.75966592 2024-05-21,01:43:19.000,142,11041407,13885,0,1716255798,13053.8036813,67.53270927000267,53492.71774320001 2024-05-21,01:43:20.000,142,11041423,14285,0,1716255799,13053.81715391999,67.58910231000482,53492.73171744 2024-05-21,01:43:21.000,142,11041405,14525,0,1716255800,13053.88451702,67.56795491999947,53492.724730320006 2024-05-21,01:43:22.000,142,11041444,13965,0,1716255801,13053.85757177999,67.60320057000354,53492.78062728 2024-05-21,01:43:23.000,142,11041475,14285,0,1716255802,13053.790208679995,67.58910231000482,53492.74569168001 2024-05-21,01:43:24.000,142,11041467,13965,0,1716255803,13053.84409916,67.57500404999882,53492.79460152001 2024-05-21,01:43:25.000,142,11041500,14165,0,1716255804,13053.830626539995,67.61729883000226,53492.78062728 2024-05-21,01:43:26.000,142,11041469,14125,0,1716255805,13053.84409916,67.65959360999841,53492.7526788 2024-05-21,01:43:27.000,142,11041493,14085,0,1716255806,13053.8036813,67.64549534999969,53492.79460152001 2024-05-21,01:43:28.000,142,11041465,14005,0,1716255807,13053.77673605999,67.66664273999777,53492.81556288001 2024-05-21,01:43:29.000,142,11041470,13965,0,1716255808,13053.82389023,67.66664273999777,53492.773640160005 2024-05-21,01:43:30.000,142,11041474,14365,0,1716255809,13053.84409916,67.68074100000376,53492.80857576 2024-05-21,01:43:31.000,142,11041426,13965,0,1716255810,13053.81715391999,67.65959360999841,53492.7526788 2024-05-21,01:43:32.000,142,11041390,14725,0,1716255811,13053.84409916,67.68779013000312,53492.73870456 2024-05-21,01:43:33.000,142,11041420,14485,0,1716255812,13053.86430809,67.6736918700044,53492.82953712 2024-05-21,01:43:34.000,142,11041451,14165,0,1716255813,13053.88451702,67.68074100000376,53492.83652424001 2024-05-21,01:43:35.000,142,11041477,14205,0,1716255814,13053.88451702,67.6736918700044,53492.773640160005 2024-05-21,01:43:36.000,142,11041459,14485,0,1716255815,13053.911462259995,67.68779013000312,53492.80158864 2024-05-21,01:43:37.000,142,11041459,13885,0,1716255816,13053.92493488,67.69483926000248,53492.83652424001 2024-05-21,01:43:38.000,142,11041430,14165,0,1716255817,13053.91819856999,67.73008490999928,53492.79460152001 2024-05-21,01:43:39.000,142,11041505,13885,0,1716255818,13053.891253329995,67.7089375200012,53492.822550000004 2024-05-21,01:43:40.000,142,11041487,14005,0,1716255819,13053.93840749999,67.72303577999992,53492.843511360006 2024-05-21,01:43:41.000,142,11041500,14005,0,1716255820,13053.91819856999,67.72303577999992,53492.7876144 2024-05-21,01:43:42.000,142,11041457,13885,0,1716255821,13053.93840749999,67.71598665000056,53492.86447272001 2024-05-21,01:43:43.000,142,11041438,13965,0,1716255822,13053.89798963999,67.7089375200012,53492.822550000004 2024-05-21,01:43:44.000,142,11041443,14085,0,1716255823,13053.911462259995,67.72303577999992,53492.79460152001 2024-05-21,01:43:45.000,142,11041466,14245,0,1716255824,13053.88451702,67.72303577999992,53492.80158864 2024-05-21,01:43:46.000,142,11041475,14245,0,1716255825,13053.88451702,67.71598665000056,53492.843511360006 2024-05-21,01:43:47.000,142,11041451,14165,0,1716255826,13053.871044399995,67.68074100000376,53492.822550000004 2024-05-21,01:43:48.000,142,11041492,13965,0,1716255827,13053.871044399995,67.6736918700044,53492.8574856 2024-05-21,01:43:49.000,142,11041477,14325,0,1716255828,13053.871044399995,67.69483926000248,53492.85049848 2024-05-21,01:43:50.000,142,11041443,14405,0,1716255829,13053.87778070999,67.6736918700044,53492.83652424001 2024-05-21,01:43:51.000,142,11041451,14125,0,1716255830,13053.85757177999,67.66664273999777,53492.843511360006 2024-05-21,01:43:52.000,142,11041445,13965,0,1716255831,13053.86430809,67.66664273999777,53492.85049848 2024-05-21,01:43:53.000,142,11041469,13885,0,1716255832,13053.87778070999,67.68779013000312,53492.83652424001 2024-05-21,01:43:54.000,142,11041470,13765,0,1716255833,13053.87778070999,67.65959360999841,53492.87844696 2024-05-21,01:43:55.000,142,11041478,13965,0,1716255834,13053.87778070999,67.63844622000033,53492.871459840004 2024-05-21,01:43:56.000,142,11041413,14085,0,1716255835,13053.871044399995,67.63844622000033,53492.89940832 2024-05-21,01:43:57.000,142,11041443,14045,0,1716255836,13053.84409916,67.7089375200012,53492.822550000004 2024-05-21,01:43:58.000,142,11041430,14085,0,1716255837,13053.891253329995,67.68074100000376,53492.871459840004 2024-05-21,01:43:59.000,142,11041430,14005,0,1716255838,13053.87778070999,67.66664273999777,53492.822550000004 2024-05-21,01:44:00.000,142,11041441,13725,0,1716255839,13053.89798963999,67.71598665000056,53492.85049848 2024-05-21,01:44:01.000,142,11041455,14085,0,1716255840,13053.91819856999,67.744183169998,53492.843511360006 2024-05-21,01:44:02.000,142,11041392,14005,0,1716255841,13053.92493488,67.73008490999928,53492.83652424001 2024-05-21,01:44:03.000,142,11041489,14325,0,1716255842,13053.951880119996,67.73713403999864,53492.892421200006 2024-05-21,01:44:04.000,142,11041474,14005,0,1716255843,13053.88451702,67.72303577999992,53492.86447272001 2024-05-21,01:44:05.000,142,11041512,13965,0,1716255844,13053.871044399995,67.77237969000271,53492.88543408001 2024-05-21,01:44:06.000,142,11041490,14005,0,1716255845,13053.830626539995,67.76533056000335,53492.822550000004 2024-05-21,01:44:07.000,142,11041446,13885,0,1716255846,13053.86430809,67.78647795000143,53492.85049848 2024-05-21,01:44:08.000,142,11041511,14125,0,1716255847,13053.81715391999,67.8076253399995,53492.822550000004 2024-05-21,01:44:09.000,142,11041486,13845,0,1716255848,13053.790208679995,67.80057621000014,53492.8574856 2024-05-21,01:44:10.000,142,11041484,14005,0,1716255849,13053.790208679995,67.81467446999886,53492.83652424001 2024-05-21,01:44:11.000,142,11041461,13925,0,1716255850,13053.76326344,67.8569692500023,53492.843511360006 2024-05-21,01:44:12.000,142,11041452,14005,0,1716255851,13053.8036813,67.88516576999973,53492.85049848 2024-05-21,01:44:13.000,142,11041464,14045,0,1716255852,13053.8036813,67.8569692500023,53492.89940832 2024-05-21,01:44:14.000,142,11041481,14445,0,1716255853,13053.830626539995,67.87811664000037,53492.83652424001 2024-05-21,01:44:15.000,142,11041479,13885,0,1716255854,13053.850835469995,67.89926402999845,53492.82953712 2024-05-21,01:44:16.000,142,11041466,14605,0,1716255855,13053.89798963999,67.8569692500023,53492.822550000004 2024-05-21,01:44:17.000,142,11041445,14565,0,1716255856,13053.931671189996,67.89221489999909,53492.82953712 2024-05-21,01:44:18.000,142,11041474,14085,0,1716255857,13053.93840749999,67.88516576999973,53492.83652424001 2024-05-21,01:44:19.000,142,11041436,14485,0,1716255858,13053.951880119996,67.9204114200038,53492.86447272001 2024-05-21,01:44:20.000,142,11041486,14245,0,1716255859,13053.972089049996,67.92746055000316,53492.892421200006 2024-05-21,01:44:21.000,142,11041464,14285,0,1716255860,13053.96535274,67.9204114200038,53492.8574856 2024-05-21,01:44:22.000,142,11041489,14045,0,1716255861,13053.97882535999,67.9556570700006,53492.87844696 2024-05-21,01:44:23.000,142,11041507,14165,0,1716255862,13053.992297979996,67.94155881000188,53492.86447272001 2024-05-21,01:44:24.000,142,11041468,14125,0,1716255863,13053.972089049996,67.96270619999996,53492.9273568 2024-05-21,01:44:25.000,142,11041467,14085,0,1716255864,13053.94514381,67.97680445999868,53492.87844696 2024-05-21,01:44:26.000,142,11041504,13885,0,1716255865,13053.92493488,67.99090272000467,53492.80158864 2024-05-21,01:44:27.000,142,11041465,14045,0,1716255866,13053.871044399995,68.01205011000275,53492.86447272001 2024-05-21,01:44:28.000,142,11041449,14005,0,1716255867,13053.85757177999,68.04024663000018,53492.96229240001 2024-05-21,01:44:29.000,142,11041470,14245,0,1716255868,13053.82389023,68.03319750000082,53492.871459840004 2024-05-21,01:44:30.000,142,11041464,13885,0,1716255869,13053.769999749995,68.03319750000082,53492.91338256001 2024-05-21,01:44:31.000,142,11041483,14325,0,1716255870,13053.73631819999,68.0684431500049,53492.871459840004 2024-05-21,01:44:32.000,142,11041488,13965,0,1716255871,13053.65548247999,68.08254141000361,53492.89940832 2024-05-21,01:44:33.000,142,11041478,14165,0,1716255872,13053.668955099994,68.08959054000297,53492.90639544 2024-05-21,01:44:34.000,142,11041445,14165,0,1716255873,13053.648746169994,68.0684431500049,53492.86447272001 2024-05-21,01:44:35.000,142,11041476,13885,0,1716255874,13053.561174139999,68.02614837000147,53492.83652424001 2024-05-21,01:44:36.000,142,11041461,14125,0,1716255875,13053.520756279999,68.04024663000018,53492.822550000004 2024-05-21,01:44:37.000,142,11041452,14005,0,1716255876,13053.520756279999,68.04729575999954,53492.822550000004 2024-05-21,01:44:38.000,142,11041469,13925,0,1716255877,13053.460129489999,68.06139401999826,53492.82953712 2024-05-21,01:44:39.000,142,11041450,14085,0,1716255878,13053.520756279999,68.0543448899989,53492.822550000004 2024-05-21,01:44:40.000,142,11041436,14205,0,1716255879,13053.514019969989,68.06139401999826,53492.80158864 2024-05-21,01:44:41.000,142,11041495,14125,0,1716255880,13053.487074729994,67.99090272000467,53492.80158864 2024-05-21,01:44:42.000,142,11041455,13965,0,1716255881,13053.527492589994,68.03319750000082,53492.7876144 2024-05-21,01:44:43.000,142,11041428,13925,0,1716255882,13053.547701519994,68.0684431500049,53492.78062728 2024-05-21,01:44:44.000,142,11041521,13845,0,1716255883,13053.588119379994,68.06139401999826,53492.75966592 2024-05-21,01:44:45.000,142,11041444,14405,0,1716255884,13053.581383069999,68.08254141000361,53492.7526788 2024-05-21,01:44:46.000,142,11041433,14365,0,1716255885,13053.64200986,68.08254141000361,53492.74569168001 2024-05-21,01:44:47.000,142,11041457,14325,0,1716255886,13053.68242772,68.06139401999826,53492.724730320006 2024-05-21,01:44:48.000,142,11041486,13885,0,1716255887,13053.76326344,68.06139401999826,53492.73171744 2024-05-21,01:44:49.000,142,11041485,13925,0,1716255888,13053.81715391999,68.0543448899989,53492.71075608 2024-05-21,01:44:50.000,142,11041427,14285,0,1716255889,13053.84409916,68.06139401999826,53492.74569168001 2024-05-21,01:44:51.000,142,11041494,14165,0,1716255890,13053.88451702,68.08254141000361,53492.76665304001 2024-05-21,01:44:52.000,142,11041420,14205,0,1716255891,13053.95861642999,68.07549228000426,53492.7526788 2024-05-21,01:44:53.000,142,11041424,13885,0,1716255892,13054.02597953,68.0543448899989,53492.74569168001 2024-05-21,01:44:54.000,142,11041454,14165,0,1716255893,13054.052924769996,68.0543448899989,53492.7876144 2024-05-21,01:44:55.000,142,11041416,14245,0,1716255894,13054.052924769996,68.06139401999826,53492.80857576 2024-05-21,01:44:56.000,142,11041491,14125,0,1716255895,13054.04618846,68.0684431500049,53492.80857576 2024-05-21,01:44:57.000,142,11041460,14045,0,1716255896,13054.066397390001,68.06139401999826,53492.85049848 2024-05-21,01:44:58.000,142,11041469,13885,0,1716255897,13054.039452149991,68.0684431500049,53492.88543408001 2024-05-21,01:44:59.000,142,11041446,14245,0,1716255898,13054.032715839996,68.0543448899989,53492.85049848 2024-05-21,01:45:00.000,142,11041481,13925,0,1716255899,13054.019243219991,68.09663967000233,53492.8574856 2024-05-21,01:45:01.000,142,11041489,13685,0,1716255900,13053.999034289991,68.0684431500049,53492.88543408001 2024-05-21,01:45:02.000,142,11041422,13965,0,1716255901,13054.012506909996,68.04729575999954,53492.8574856 2024-05-21,01:45:03.000,142,11041503,14165,0,1716255902,13053.992297979996,68.08254141000361,53492.83652424001 2024-05-21,01:45:04.000,142,11041446,14125,0,1716255903,13053.972089049996,68.02614837000147,53492.892421200006 2024-05-21,01:45:05.000,142,11041492,14045,0,1716255904,13053.911462259995,68.04729575999954,53492.81556288001 2024-05-21,01:45:06.000,142,11041479,14045,0,1716255905,13053.87778070999,68.04024663000018,53492.86447272001 2024-05-21,01:45:07.000,142,11041467,14125,0,1716255906,13053.891253329995,68.00500098000339,53492.9273568 2024-05-21,01:45:08.000,142,11041495,14245,0,1716255907,13053.871044399995,68.01205011000275,53492.90639544 2024-05-21,01:45:09.000,142,11041460,14325,0,1716255908,13053.85757177999,67.99090272000467,53492.871459840004 2024-05-21,01:45:10.000,142,11041484,13885,0,1716255909,13053.87778070999,67.99090272000467,53492.892421200006 2024-05-21,01:45:11.000,142,11041538,14045,0,1716255910,13053.88451702,67.98385358999803,53492.997228 2024-05-21,01:45:12.000,142,11041519,14005,0,1716255911,13053.850835469995,68.00500098000339,53492.93434392001 2024-05-21,01:45:13.000,142,11041482,14325,0,1716255912,13053.86430809,67.99090272000467,53492.9273568 2024-05-21,01:45:14.000,142,11041488,14045,0,1716255913,13053.911462259995,67.94860794000124,53492.91338256001 2024-05-21,01:45:15.000,142,11041499,14205,0,1716255914,13053.911462259995,67.97680445999868,53492.9273568 2024-05-21,01:45:16.000,142,11041450,14085,0,1716255915,13053.96535274,67.99795185000403,53492.88543408001 2024-05-21,01:45:17.000,142,11041452,14045,0,1716255916,13053.999034289991,67.99090272000467,53492.90639544 2024-05-21,01:45:18.000,142,11041487,13805,0,1716255917,13054.052924769996,67.94860794000124,53492.9273568 2024-05-21,01:45:19.000,142,11041445,13685,0,1716255918,13054.04618846,67.98385358999803,53492.93434392001 2024-05-21,01:45:20.000,142,11041418,13965,0,1716255919,13054.113551559996,67.97680445999868,53492.95530528 2024-05-21,01:45:21.000,142,11041454,13885,0,1716255920,13054.106815250001,67.96270619999996,53492.89940832 2024-05-21,01:45:22.000,142,11041453,14085,0,1716255921,13054.120287869991,67.99795185000403,53492.92036968 2024-05-21,01:45:23.000,142,11041453,13965,0,1716255922,13054.174178349997,67.99090272000467,53492.93434392001 2024-05-21,01:45:24.000,142,11041472,13845,0,1716255923,13054.221332519992,67.99795185000403,53492.941331040005 2024-05-21,01:45:25.000,142,11041490,13965,0,1716255924,13054.207859900001,68.0190992400021,53492.892421200006 2024-05-21,01:45:26.000,142,11041487,13845,0,1716255925,13054.234805139997,68.06139401999826,53492.90639544 2024-05-21,01:45:27.000,142,11041434,13885,0,1716255926,13054.221332519992,68.06139401999826,53492.94831816 2024-05-21,01:45:28.000,142,11041486,14405,0,1716255927,13054.228068830002,68.06139401999826,53492.941331040005 2024-05-21,01:45:29.000,142,11041431,13965,0,1716255928,13054.228068830002,68.06139401999826,53492.892421200006 2024-05-21,01:45:30.000,142,11041452,13965,0,1716255929,13054.281959309992,68.08254141000361,53492.96927952 2024-05-21,01:45:31.000,142,11041518,14205,0,1716255930,13054.234805139997,68.0543448899989,53492.892421200006 2024-05-21,01:45:32.000,142,11041452,14445,0,1716255931,13054.255014069997,68.0684431500049,53492.90639544 2024-05-21,01:45:33.000,142,11041456,14005,0,1716255932,13054.315640859997,68.03319750000082,53492.90639544 2024-05-21,01:45:34.000,142,11041491,14165,0,1716255933,13054.255014069997,68.03319750000082,53492.941331040005 2024-05-21,01:45:35.000,142,11041475,14085,0,1716255934,13054.261750379992,68.04024663000018,53492.941331040005 2024-05-21,01:45:36.000,142,11041461,13925,0,1716255935,13054.268486690002,68.03319750000082,53492.941331040005 2024-05-21,01:45:37.000,142,11041409,13885,0,1716255936,13054.295431929997,68.01205011000275,53492.941331040005 2024-05-21,01:45:38.000,142,11041489,14005,0,1716255937,13054.268486690002,68.0543448899989,53492.997228 2024-05-21,01:45:39.000,142,11041485,14045,0,1716255938,13054.288695620002,68.02614837000147,53492.97626664 2024-05-21,01:45:40.000,142,11041495,14245,0,1716255939,13054.288695620002,68.04024663000018,53493.00421512001 2024-05-21,01:45:41.000,142,11041459,14205,0,1716255940,13054.281959309992,68.01205011000275,53492.997228 2024-05-21,01:45:42.000,142,11041422,14245,0,1716255941,13054.288695620002,68.00500098000339,53493.02517648 2024-05-21,01:45:43.000,142,11041400,13685,0,1716255942,13054.308904550002,67.99795185000403,53493.060112080006 2024-05-21,01:45:44.000,142,11041463,13885,0,1716255943,13054.308904550002,68.00500098000339,53493.011202240006 2024-05-21,01:45:45.000,142,11041496,14045,0,1716255944,13054.295431929997,67.98385358999803,53493.01818936 2024-05-21,01:45:46.000,142,11041466,13925,0,1716255945,13054.342586099992,67.99090272000467,53493.03216360001 2024-05-21,01:45:47.000,142,11041500,13845,0,1716255946,13054.302168239992,67.96975532999932,53493.00421512001 2024-05-21,01:45:48.000,142,11041490,14045,0,1716255947,13054.342586099992,67.97680445999868,53493.060112080006 2024-05-21,01:45:49.000,142,11041475,14045,0,1716255948,13054.369531340002,68.00500098000339,53493.01818936 2024-05-21,01:45:50.000,142,11041432,14165,0,1716255949,13054.396476579997,68.01205011000275,53492.97626664 2024-05-21,01:45:51.000,142,11041479,14085,0,1716255950,13054.430158130002,67.97680445999868,53492.93434392001 2024-05-21,01:45:52.000,142,11041502,13805,0,1716255951,13054.403212889993,67.9556570700006,53492.997228 2024-05-21,01:45:53.000,142,11041461,13965,0,1716255952,13054.430158130002,67.98385358999803,53492.96229240001 2024-05-21,01:45:54.000,142,11041493,14085,0,1716255953,13054.423421819993,67.96975532999932,53492.997228 2024-05-21,01:45:55.000,142,11041443,13565,0,1716255954,13054.416685509997,68.00500098000339,53492.96927952 2024-05-21,01:45:56.000,142,11041471,13845,0,1716255955,13054.443630749993,67.97680445999868,53493.039150720004 2024-05-21,01:45:57.000,142,11041496,13925,0,1716255956,13054.409949200002,67.99090272000467,53493.011202240006 2024-05-21,01:45:58.000,142,11041476,14085,0,1716255957,13054.450367060002,67.98385358999803,53493.00421512001 2024-05-21,01:45:59.000,142,11041472,13765,0,1716255958,13054.470575990003,67.99795185000403,53493.02517648 2024-05-21,01:46:00.000,142,11041444,13845,0,1716255959,13054.490784920003,67.99090272000467,53493.039150720004 2024-05-21,01:46:01.000,142,11041419,13965,0,1716255960,13054.524466469993,68.00500098000339,53493.03216360001 2024-05-21,01:46:02.000,142,11041453,13765,0,1716255961,13054.517730159998,68.02614837000147,53493.00421512001 2024-05-21,01:46:03.000,142,11041482,13805,0,1716255962,13054.558148019998,68.03319750000082,53493.04613784 2024-05-21,01:46:04.000,142,11041490,14125,0,1716255963,13054.612038499989,68.0543448899989,53493.011202240006 2024-05-21,01:46:05.000,142,11041482,14245,0,1716255964,13054.618774809998,68.06139401999826,53492.97626664 2024-05-21,01:46:06.000,142,11041424,13965,0,1716255965,13054.645720049994,68.0543448899989,53493.0670992 2024-05-21,01:46:07.000,142,11041414,14285,0,1716255966,13054.686137909994,68.04024663000018,53493.09504768 2024-05-21,01:46:08.000,142,11041459,14005,0,1716255967,13054.692874219989,68.03319750000082,53493.02517648 2024-05-21,01:46:09.000,142,11041480,14205,0,1716255968,13054.726555769994,68.0684431500049,53493.05312496001 2024-05-21,01:46:10.000,142,11041456,14165,0,1716255969,13054.766973629994,68.0190992400021,53493.060112080006 2024-05-21,01:46:11.000,142,11041496,14325,0,1716255970,13054.807391489994,68.0543448899989,53493.10203480001 2024-05-21,01:46:12.000,142,11041463,14005,0,1716255971,13054.780446249999,68.03319750000082,53493.08107344001 2024-05-21,01:46:13.000,142,11041492,14205,0,1716255972,13054.787182559994,68.03319750000082,53493.14395752 2024-05-21,01:46:14.000,142,11041494,13805,0,1716255973,13054.807391489994,68.07549228000426,53493.1369704 2024-05-21,01:46:15.000,142,11041511,14005,0,1716255974,13054.81412779999,68.08254141000361,53493.19985448001 2024-05-21,01:46:16.000,142,11041487,14245,0,1716255975,13054.85454565999,68.04024663000018,53493.12998328001 2024-05-21,01:46:17.000,142,11041467,14085,0,1716255976,13054.85454565999,68.04024663000018,53493.178893120006 2024-05-21,01:46:18.000,142,11041469,14045,0,1716255977,13054.87475458999,68.0543448899989,53493.178893120006 2024-05-21,01:46:19.000,142,11041472,13925,0,1716255978,13054.85454565999,68.02614837000147,53493.16491888 2024-05-21,01:46:20.000,142,11041485,13885,0,1716255979,13054.888227209995,68.04024663000018,53493.18588024 2024-05-21,01:46:21.000,142,11041439,13885,0,1716255980,13054.85454565999,68.06139401999826,53493.24876432001 2024-05-21,01:46:22.000,142,11041468,14125,0,1716255981,13054.84107304,68.09663967000233,53493.19286736 2024-05-21,01:46:23.000,142,11041475,13965,0,1716255982,13054.868018279994,68.10368880000169,53493.227802960006 2024-05-21,01:46:24.000,142,11041467,13885,0,1716255983,13054.85454565999,68.12483618999977,53493.25575144 2024-05-21,01:46:25.000,142,11041439,13845,0,1716255984,13054.81412779999,68.13188531999913,53493.2417772 2024-05-21,01:46:26.000,142,11041532,13925,0,1716255985,13054.79391886999,68.11073793000105,53493.22081584001 2024-05-21,01:46:27.000,142,11041453,14125,0,1716255986,13054.733292079989,68.11073793000105,53493.206841600004 2024-05-21,01:46:28.000,142,11041449,13845,0,1716255987,13054.740028389999,68.13188531999913,53493.22081584001 2024-05-21,01:46:29.000,142,11041481,14205,0,1716255988,13054.706346839994,68.15303271000448,53493.18588024 2024-05-21,01:46:30.000,142,11041467,14365,0,1716255989,13054.713083149989,68.13188531999913,53493.19985448001 2024-05-21,01:46:31.000,142,11041444,13725,0,1716255990,13054.726555769994,68.11778706000041,53493.15094464001 2024-05-21,01:46:32.000,142,11041507,13925,0,1716255991,13054.679401599999,68.13188531999913,53493.16491888 2024-05-21,01:46:33.000,142,11041440,14325,0,1716255992,13054.692874219989,68.12483618999977,53493.18588024 2024-05-21,01:46:34.000,142,11041484,14205,0,1716255993,13054.740028389999,68.1671309700032,53493.206841600004 2024-05-21,01:46:35.000,142,11041499,13885,0,1716255994,13054.746764699994,68.15303271000448,53493.16491888 2024-05-21,01:46:36.000,142,11041483,13965,0,1716255995,13054.733292079989,68.13893444999849,53493.18588024 2024-05-21,01:46:37.000,142,11041467,14005,0,1716255996,13054.733292079989,68.15303271000448,53493.206841600004 2024-05-21,01:46:38.000,142,11041490,13765,0,1716255997,13054.746764699994,68.14598357999785,53493.26273856 2024-05-21,01:46:39.000,142,11041522,14085,0,1716255998,13054.807391489994,68.18827836000128,53493.26273856 2024-05-21,01:46:40.000,142,11041486,13965,0,1716255999,13054.82086411,68.15303271000448,53493.2417772 2024-05-21,01:46:41.000,142,11041500,14445,0,1716256000,13054.90169983,68.16008184000384,53493.25575144 2024-05-21,01:46:42.000,142,11041486,14045,0,1716256001,13054.93538137999,68.21647487999871,53493.26273856 2024-05-21,01:46:43.000,142,11041443,14365,0,1716256002,13054.95559030999,68.18122923000192,53493.24876432001 2024-05-21,01:46:44.000,142,11041482,14285,0,1716256003,13054.99600816999,68.20942574999935,53493.276712800005 2024-05-21,01:46:45.000,142,11041498,13965,0,1716256004,13055.029689719995,68.18827836000128,53493.26273856 2024-05-21,01:46:46.000,142,11041460,14325,0,1716256005,13055.05663495999,68.19532749000064,53493.23479008 2024-05-21,01:46:47.000,142,11041467,14285,0,1716256006,13055.0835802,68.18122923000192,53493.26972568001 2024-05-21,01:46:48.000,142,11041463,14285,0,1716256007,13055.03642602999,68.19532749000064,53493.29767416001 2024-05-21,01:46:49.000,142,11041472,13925,0,1716256008,13055.12399806,68.20942574999935,53493.29767416001 2024-05-21,01:46:50.000,142,11041476,14045,0,1716256009,13055.070107579995,68.23762227000407,53493.30466128 2024-05-21,01:46:51.000,142,11041464,14165,0,1716256010,13055.070107579995,68.20942574999935,53493.3116484 2024-05-21,01:46:52.000,142,11041516,13965,0,1716256011,13055.00274448,68.21647487999871,53493.30466128 2024-05-21,01:46:53.000,142,11041448,14045,0,1716256012,13055.06337127,68.22352400999807,53493.325622640004 2024-05-21,01:46:54.000,142,11041492,14125,0,1716256013,13055.02295341,68.22352400999807,53493.395493840006 2024-05-21,01:46:55.000,142,11041488,14125,0,1716256014,13054.96232662,68.19532749000064,53493.36055824 2024-05-21,01:46:56.000,142,11041429,13885,0,1716256015,13054.969062929995,68.21647487999871,53493.346584000006 2024-05-21,01:46:57.000,142,11041449,14445,0,1716256016,13054.969062929995,68.17418010000256,53493.40946808 2024-05-21,01:46:58.000,142,11041456,13805,0,1716256017,13054.948853999995,68.18122923000192,53493.47933928 2024-05-21,01:46:59.000,142,11041499,13885,0,1716256018,13054.928645069995,68.13188531999913,53493.46536504001 2024-05-21,01:47:00.000,142,11041484,13725,0,1716256019,13054.8814909,68.16008184000384,53493.42344232 2024-05-21,01:47:01.000,142,11041486,13965,0,1716256020,13054.868018279994,68.15303271000448,53493.43741656001 2024-05-21,01:47:02.000,142,11041511,13605,0,1716256021,13054.847809349994,68.10368880000169,53493.43042944 2024-05-21,01:47:03.000,142,11041454,13565,0,1716256022,13054.827600419994,68.12483618999977,53493.42344232 2024-05-21,01:47:04.000,142,11041486,14005,0,1716256023,13054.827600419994,68.11778706000041,53493.444403680005 2024-05-21,01:47:05.000,142,11041471,13805,0,1716256024,13054.800655179999,68.0684431500049,53493.48632640001 2024-05-21,01:47:06.000,142,11041480,13885,0,1716256025,13054.82086411,68.04729575999954,53493.46536504001 2024-05-21,01:47:07.000,142,11041476,14205,0,1716256026,13054.82086411,68.04729575999954,53493.40946808 2024-05-21,01:47:08.000,142,11041514,14125,0,1716256027,13054.81412779999,67.99795185000403,53493.444403680005 2024-05-21,01:47:09.000,142,11041483,13925,0,1716256028,13054.807391489994,67.99090272000467,53493.43042944 2024-05-21,01:47:10.000,142,11041481,14205,0,1716256029,13054.81412779999,68.01205011000275,53493.493313520004 2024-05-21,01:47:11.000,142,11041499,14165,0,1716256030,13054.84107304,68.02614837000147,53493.43741656001 2024-05-21,01:47:12.000,142,11041502,14285,0,1716256031,13054.85454565999,67.99795185000403,53493.45837792 2024-05-21,01:47:13.000,142,11041446,14045,0,1716256032,13054.8814909,67.97680445999868,53493.4513908 2024-05-21,01:47:14.000,142,11041481,13925,0,1716256033,13054.87475458999,67.9556570700006,53493.47933928 2024-05-21,01:47:15.000,142,11041450,14005,0,1716256034,13054.91517244999,67.98385358999803,53493.47933928 2024-05-21,01:47:16.000,142,11041482,14205,0,1716256035,13054.94211769,67.98385358999803,53493.47235216 2024-05-21,01:47:17.000,142,11041483,14205,0,1716256036,13054.97579923999,67.97680445999868,53493.493313520004 2024-05-21,01:47:18.000,142,11041533,14365,0,1716256037,13055.009480789995,67.96975532999932,53493.50030064 2024-05-21,01:47:19.000,142,11041449,14045,0,1716256038,13055.090316509995,68.00500098000339,53493.52824912 2024-05-21,01:47:20.000,142,11041494,14045,0,1716256039,13055.070107579995,67.99090272000467,53493.493313520004 2024-05-21,01:47:21.000,142,11041464,14085,0,1716256040,13055.11726174999,67.97680445999868,53493.493313520004 2024-05-21,01:47:22.000,142,11041481,13925,0,1716256041,13055.18462485,67.97680445999868,53493.493313520004 2024-05-21,01:47:23.000,142,11041508,13925,0,1716256042,13055.211570089996,67.96975532999932,53493.54921048 2024-05-21,01:47:24.000,142,11041484,13885,0,1716256043,13055.26546057,67.94860794000124,53493.55619760001 2024-05-21,01:47:25.000,142,11041466,13845,0,1716256044,13055.339559979991,67.94860794000124,53493.542223360004 2024-05-21,01:47:26.000,142,11041544,13925,0,1716256045,13055.353032599996,67.94860794000124,53493.5911332 2024-05-21,01:47:27.000,142,11041453,14245,0,1716256046,13055.393450459997,67.98385358999803,53493.59812032 2024-05-21,01:47:28.000,142,11041496,13765,0,1716256047,13055.406923080001,67.99090272000467,53493.59812032 2024-05-21,01:47:29.000,142,11041490,14125,0,1716256048,13055.406923080001,67.98385358999803,53493.61908168 2024-05-21,01:47:30.000,142,11041525,14005,0,1716256049,13055.433868319997,67.96975532999932,53493.59812032 2024-05-21,01:47:31.000,142,11041489,14005,0,1716256050,13055.481022489992,67.97680445999868,53493.6260688 2024-05-21,01:47:32.000,142,11041490,14125,0,1716256051,13055.474286179997,67.9556570700006,53493.68895288 2024-05-21,01:47:33.000,142,11041500,14285,0,1716256052,13055.467549870002,67.93450968000252,53493.67497864001 2024-05-21,01:47:34.000,142,11041498,14005,0,1716256053,13055.507967730002,67.9204114200038,53493.70292712001 2024-05-21,01:47:35.000,142,11041518,13925,0,1716256054,13055.474286179997,67.89221489999909,53493.681965760006 2024-05-21,01:47:36.000,142,11041536,14005,0,1716256055,13055.487758800002,67.89926402999845,53493.72388848001 2024-05-21,01:47:37.000,142,11041520,14125,0,1716256056,13055.460813559992,67.82877273000486,53493.66799152 2024-05-21,01:47:38.000,142,11041487,13925,0,1716256057,13055.460813559992,67.80057621000014,53493.72388848001 2024-05-21,01:47:39.000,142,11041476,13925,0,1716256058,13055.406923080001,67.77237969000271,53493.68895288 2024-05-21,01:47:40.000,142,11041461,14085,0,1716256059,13055.332823669996,67.75828143000399,53493.69594 2024-05-21,01:47:41.000,142,11041483,13965,0,1716256060,13055.339559979991,67.73008490999928,53493.65401728001 2024-05-21,01:47:42.000,142,11041466,14325,0,1716256061,13055.332823669996,67.65254447999905,53493.70292712001 2024-05-21,01:47:43.000,142,11041490,14005,0,1716256062,13055.346296290001,67.64549534999969,53493.64703016 2024-05-21,01:47:44.000,142,11041476,13925,0,1716256063,13055.299142119991,67.65254447999905,53493.64703016 2024-05-21,01:47:45.000,142,11041517,14085,0,1716256064,13055.272196879996,67.60320057000354,53493.63305592001 2024-05-21,01:47:46.000,142,11041495,14205,0,1716256065,13055.26546057,67.62434796000161,53493.63305592001 2024-05-21,01:47:47.000,142,11041508,14245,0,1716256066,13055.299142119991,67.59615144000418,53493.64703016 2024-05-21,01:47:48.000,142,11041441,14565,0,1716256067,13055.278933189991,67.57500404999882,53493.60510744001 2024-05-21,01:47:49.000,142,11041496,14205,0,1716256068,13055.312614739996,67.59615144000418,53493.63305592001 2024-05-21,01:47:50.000,142,11041474,14205,0,1716256069,13055.319351049991,67.5609057900001,53493.70292712001 2024-05-21,01:47:51.000,142,11041472,14085,0,1716256070,13055.359768909992,67.57500404999882,53493.67497864001 2024-05-21,01:47:52.000,142,11041485,14405,0,1716256071,13055.373241529996,67.59615144000418,53493.6260688 2024-05-21,01:47:53.000,142,11041499,14045,0,1716256072,13055.427132010002,67.60320057000354,53493.63305592001 2024-05-21,01:47:54.000,142,11041464,14085,0,1716256073,13055.467549870002,67.59615144000418,53493.681965760006 2024-05-21,01:47:55.000,142,11041494,14245,0,1716256074,13055.534912969997,67.60320057000354,53493.68895288 2024-05-21,01:47:56.000,142,11041455,13925,0,1716256075,13055.602276069993,67.59615144000418,53493.66799152 2024-05-21,01:47:57.000,142,11041451,13725,0,1716256076,13055.662902859993,67.65254447999905,53493.709914240004 2024-05-21,01:47:58.000,142,11041473,13885,0,1716256077,13055.696584409998,67.65959360999841,53493.64004304 2024-05-21,01:47:59.000,142,11041463,13765,0,1716256078,13055.770683819988,67.62434796000161,53493.65401728001 2024-05-21,01:48:00.000,142,11041481,13965,0,1716256079,13055.811101679988,67.64549534999969,53493.68895288 2024-05-21,01:48:01.000,142,11041507,13925,0,1716256080,13055.844783229993,67.61729883000226,53493.68895288 2024-05-21,01:48:02.000,142,11041473,14045,0,1716256081,13055.885201089994,67.61729883000226,53493.69594 2024-05-21,01:48:03.000,142,11041531,14325,0,1716256082,13055.939091569999,67.63139709000097,53493.67497864001 2024-05-21,01:48:04.000,142,11041459,13845,0,1716256083,13055.918882639999,67.66664273999777,53493.70292712001 2024-05-21,01:48:05.000,142,11041467,14365,0,1716256084,13055.939091569999,67.65254447999905,53493.72388848001 2024-05-21,01:48:06.000,142,11041489,14285,0,1716256085,13055.99298204999,67.64549534999969,53493.730875600006 2024-05-21,01:48:07.000,142,11041486,14565,0,1716256086,13056.019927289999,67.58910231000482,53493.709914240004 2024-05-21,01:48:08.000,142,11041469,13965,0,1716256087,13055.986245739994,67.60320057000354,53493.77279832001 2024-05-21,01:48:09.000,142,11041476,14085,0,1716256088,13056.01319097999,67.55385666000075,53493.779785440005 2024-05-21,01:48:10.000,142,11041457,13805,0,1716256089,13056.046872529994,67.51156188000459,53493.80773392 2024-05-21,01:48:11.000,142,11041464,13645,0,1716256090,13056.026663599994,67.49041448999924,53493.73786272 2024-05-21,01:48:12.000,142,11041490,13925,0,1716256091,13056.006454669994,67.48336535999988,53493.828695280004 2024-05-21,01:48:13.000,142,11041521,13885,0,1716256092,13056.019927289999,67.47631623000052,53493.82170816001 2024-05-21,01:48:14.000,142,11041465,14365,0,1716256093,13056.01319097999,67.40582492999965,53493.828695280004 2024-05-21,01:48:15.000,142,11041484,13565,0,1716256094,13056.03339990999,67.41992318999837,53493.8356824 2024-05-21,01:48:16.000,142,11041512,14405,0,1716256095,13055.99298204999,67.3635301500035,53493.85664376 2024-05-21,01:48:17.000,142,11041466,13725,0,1716256096,13056.019927289999,67.35648102000414,53493.86363088 2024-05-21,01:48:18.000,142,11041493,13885,0,1716256097,13056.01319097999,67.34238275999815,53493.84266952001 2024-05-21,01:48:19.000,142,11041472,13885,0,1716256098,13055.999718359999,67.32828449999943,53493.828695280004 2024-05-21,01:48:20.000,142,11041511,13925,0,1716256099,13056.006454669994,67.34238275999815,53493.81472104 2024-05-21,01:48:21.000,142,11041524,14165,0,1716256100,13056.067081459994,67.31418624000071,53493.84266952001 2024-05-21,01:48:22.000,142,11041479,14245,0,1716256101,13056.10076301,67.33533362999879,53493.88459224 2024-05-21,01:48:23.000,142,11041484,14045,0,1716256102,13056.12097194,67.33533362999879,53493.87061800001 2024-05-21,01:48:24.000,142,11041485,14125,0,1716256103,13056.11423562999,67.34238275999815,53493.898566480006 2024-05-21,01:48:25.000,142,11041455,13725,0,1716256104,13056.13444455999,67.32828449999943,53493.89157936001 2024-05-21,01:48:26.000,142,11041478,14045,0,1716256105,13056.15465348999,67.34943189000478,53493.89157936001 2024-05-21,01:48:27.000,142,11041439,14205,0,1716256106,13056.208543969995,67.34943189000478,53493.94048920001 2024-05-21,01:48:28.000,142,11041513,14405,0,1716256107,13056.27590706999,67.35648102000414,53493.96145056 2024-05-21,01:48:29.000,142,11041426,13885,0,1716256108,13056.289379689995,67.35648102000414,53493.92651496 2024-05-21,01:48:30.000,142,11041526,14085,0,1716256109,13056.27590706999,67.34943189000478,53493.91254072 2024-05-21,01:48:31.000,142,11041485,13605,0,1716256110,13056.33653385999,67.33533362999879,53493.98939904001 2024-05-21,01:48:32.000,142,11041482,13765,0,1716256111,13056.370215409996,67.34238275999815,53493.9754248 2024-05-21,01:48:33.000,142,11041469,13885,0,1716256112,13056.34327017,67.34238275999815,53493.93350208 2024-05-21,01:48:34.000,142,11041513,13925,0,1716256113,13056.451051129996,67.34943189000478,53493.98241192 2024-05-21,01:48:35.000,142,11041480,13725,0,1716256114,13056.44431482,67.37762841000222,53493.96145056 2024-05-21,01:48:36.000,142,11041455,14005,0,1716256115,13056.457787439991,67.35648102000414,53493.96843768001 2024-05-21,01:48:37.000,142,11041443,13845,0,1716256116,13056.498205299991,67.35648102000414,53493.98939904001 2024-05-21,01:48:38.000,142,11041444,13845,0,1716256117,13056.565568400001,67.34943189000478,53493.98241192 2024-05-21,01:48:39.000,142,11041425,14245,0,1716256118,13056.592513639996,67.34943189000478,53494.00337328 2024-05-21,01:48:40.000,142,11041504,14005,0,1716256119,13056.626195190001,67.34238275999815,53494.017347520006 2024-05-21,01:48:41.000,142,11041466,13965,0,1716256120,13056.632931499997,67.34238275999815,53494.05228312 2024-05-21,01:48:42.000,142,11041472,13645,0,1716256121,13056.680085669992,67.30713711000135,53494.02433464 2024-05-21,01:48:43.000,142,11041477,13725,0,1716256122,13056.747448770002,67.31418624000071,53494.066257360006 2024-05-21,01:48:44.000,142,11041471,14165,0,1716256123,13056.740712459992,67.32828449999943,53494.05228312 2024-05-21,01:48:45.000,142,11041437,13925,0,1716256124,13056.707030910002,67.28598972000327,53494.05927024001 2024-05-21,01:48:46.000,142,11041482,14085,0,1716256125,13056.740712459992,67.23664581000048,53494.05228312 2024-05-21,01:48:47.000,142,11041494,13925,0,1716256126,13056.747448770002,67.26484232999792,53494.12914144 2024-05-21,01:48:48.000,142,11041512,14245,0,1716256127,13056.767657700002,67.26484232999792,53494.115167200005 2024-05-21,01:48:49.000,142,11041449,14045,0,1716256128,13056.713767219997,67.22254755000176,53494.0802316 2024-05-21,01:48:50.000,142,11041465,13805,0,1716256129,13056.686821980002,67.20844929000305,53494.02433464 2024-05-21,01:48:51.000,142,11041483,14005,0,1716256130,13056.693558289997,67.22959668000112,53494.07324448 2024-05-21,01:48:52.000,142,11041456,14325,0,1716256131,13056.653140429997,67.19435103000433,53494.01036040001 2024-05-21,01:48:53.000,142,11041427,13965,0,1716256132,13056.673349359997,67.15910538000026,53494.07324448 2024-05-21,01:48:54.000,142,11041473,14085,0,1716256133,13056.626195190001,67.17320363999897,53494.017347520006 2024-05-21,01:48:55.000,142,11041456,14405,0,1716256134,13056.639667809992,67.16615450999961,53494.05927024001 2024-05-21,01:48:56.000,142,11041465,14125,0,1716256135,13056.592513639996,67.17320363999897,53494.045296000004 2024-05-21,01:48:57.000,142,11041422,14085,0,1716256136,13056.632931499997,67.17320363999897,53494.05927024001 2024-05-21,01:48:58.000,142,11041443,14205,0,1716256137,13056.619458879992,67.15910538000026,53494.09420584 2024-05-21,01:48:59.000,142,11041460,13885,0,1716256138,13056.592513639996,67.1520562500009,53494.05927024001 2024-05-21,01:49:00.000,142,11041428,14005,0,1716256139,13056.605986260001,67.15910538000026,53494.0802316 2024-05-21,01:49:01.000,142,11041453,14245,0,1716256140,13056.639667809992,67.15910538000026,53494.09420584 2024-05-21,01:49:02.000,142,11041480,13925,0,1716256141,13056.659876739992,67.18025276999833,53494.08721872001 2024-05-21,01:49:03.000,142,11041446,14565,0,1716256142,13056.686821980002,67.16615450999961,53494.05228312 2024-05-21,01:49:04.000,142,11041490,13965,0,1716256143,13056.707030910002,67.17320363999897,53494.0802316 2024-05-21,01:49:05.000,142,11041469,14085,0,1716256144,13056.760921389992,67.1168106000041,53494.09420584 2024-05-21,01:49:06.000,142,11041468,14285,0,1716256145,13056.841757109993,67.06041756000195,53494.1501028 2024-05-21,01:49:07.000,142,11041506,14125,0,1716256146,13056.855229729998,67.04631930000323,53494.12914144 2024-05-21,01:49:08.000,142,11041472,13925,0,1716256147,13056.929329139988,67.03222104000452,53494.14311568 2024-05-21,01:49:09.000,142,11041498,13885,0,1716256148,13057.016901169998,67.01812277999852,53494.12914144 2024-05-21,01:49:10.000,142,11041490,13645,0,1716256149,13057.077527959998,66.95468061000429,53494.19901264 2024-05-21,01:49:11.000,142,11041521,13925,0,1716256150,13057.117945819999,66.91943496000022,53494.12215432 2024-05-21,01:49:12.000,142,11041491,13725,0,1716256151,13057.21225415999,66.88418931000342,53494.10818008001 2024-05-21,01:49:13.000,142,11041465,13925,0,1716256152,13057.23246308999,66.84189452999999,53494.115167200005 2024-05-21,01:49:14.000,142,11041481,13805,0,1716256153,13057.306562499994,66.83484540000063,53494.185038400006 2024-05-21,01:49:15.000,142,11041471,14005,0,1716256154,13057.407607149995,66.79959975000384,53494.19202552 2024-05-21,01:49:16.000,142,11041496,13525,0,1716256155,13057.43455238999,66.74320671000169,53494.17106416 2024-05-21,01:49:17.000,142,11041445,13845,0,1716256156,13057.49517917999,66.71501019000425,53494.22696112001 2024-05-21,01:49:18.000,142,11041456,14085,0,1716256157,13057.57601489999,66.71501019000425,53494.24792248 2024-05-21,01:49:19.000,142,11041476,14005,0,1716256158,13057.61643275999,66.6938627999989,53494.24093536 2024-05-21,01:49:20.000,142,11041499,13725,0,1716256159,13057.690532169996,66.66566628000146,53494.233948240006 2024-05-21,01:49:21.000,142,11041463,13925,0,1716256160,13057.730950029996,66.68681366999954,53494.26189672 2024-05-21,01:49:22.000,142,11041494,14245,0,1716256161,13057.771367889996,66.68681366999954,53494.30381944001 2024-05-21,01:49:23.000,142,11041496,14205,0,1716256162,13057.811785749996,66.67271541000082,53494.31080656 2024-05-21,01:49:24.000,142,11041455,14125,0,1716256163,13057.872412539997,66.67976454000018,53494.282858080005 2024-05-21,01:49:25.000,142,11041466,14045,0,1716256164,13057.939775639992,66.70091192999826,53494.33875504 2024-05-21,01:49:26.000,142,11041494,13885,0,1716256165,13057.959984569992,66.66566628000146,53494.40862624 2024-05-21,01:49:27.000,142,11041486,13925,0,1716256166,13058.061029219993,66.67271541000082,53494.33875504 2024-05-21,01:49:28.000,142,11041496,14045,0,1716256167,13058.087974460002,66.70796106000489,53494.38766488 2024-05-21,01:49:29.000,142,11041481,14365,0,1716256168,13058.162073869993,66.6938627999989,53494.39465200001 2024-05-21,01:49:30.000,142,11041515,13445,0,1716256169,13058.202491729993,66.6938627999989,53494.401639120006 2024-05-21,01:49:31.000,142,11041457,14085,0,1716256170,13058.222700659993,66.70796106000489,53494.450548960005 2024-05-21,01:49:32.000,142,11041487,13885,0,1716256171,13058.296800069998,66.6938627999989,53494.42260048001 2024-05-21,01:49:33.000,142,11041474,13685,0,1716256172,13058.364163169994,66.66566628000146,53494.45753608 2024-05-21,01:49:34.000,142,11041503,13885,0,1716256173,13058.458471509999,66.68681366999954,53494.52740728 2024-05-21,01:49:35.000,142,11041464,13885,0,1716256174,13058.49215305999,66.6938627999989,53494.499458800005 2024-05-21,01:49:36.000,142,11041495,14245,0,1716256175,13058.53930723,66.6586171500021,53494.56234288001 2024-05-21,01:49:37.000,142,11041467,14245,0,1716256176,13058.59993402,66.65156802000274,53494.52740728 2024-05-21,01:49:38.000,142,11041489,13925,0,1716256177,13058.626879259995,66.62337149999803,53494.58330424 2024-05-21,01:49:39.000,142,11041498,14005,0,1716256178,13058.7211876,66.62337149999803,53494.54138152001 2024-05-21,01:49:40.000,142,11041458,14085,0,1716256179,13058.808759629996,66.60222410999995,53494.61125272001 2024-05-21,01:49:41.000,142,11041502,13925,0,1716256180,13058.869386419996,66.62337149999803,53494.59029136001 2024-05-21,01:49:42.000,142,11041501,14125,0,1716256181,13058.970431069996,66.61632236999867,53494.59727848 2024-05-21,01:49:43.000,142,11041477,13885,0,1716256182,13059.044530480001,66.63042063000466,53494.63920120001 2024-05-21,01:49:44.000,142,11041489,13805,0,1716256183,13059.132102509997,66.6586171500021,53494.6042656 2024-05-21,01:49:45.000,142,11041471,13925,0,1716256184,13059.233147159997,66.66566628000146,53494.63221408 2024-05-21,01:49:46.000,142,11041494,13925,0,1716256185,13059.253356089997,66.68681366999954,53494.63920120001 2024-05-21,01:49:47.000,142,11041511,14125,0,1716256186,13059.374609669998,66.71501019000425,53494.70907240001 2024-05-21,01:49:48.000,142,11041495,14045,0,1716256187,13059.455445389998,66.77140322999912,53494.73003376001 2024-05-21,01:49:49.000,142,11041466,14085,0,1716256188,13059.576698969999,66.72910845000297,53494.785930720005 2024-05-21,01:49:50.000,142,11041512,13805,0,1716256189,13059.617116829999,66.73615758000233,53494.80689208001 2024-05-21,01:49:51.000,142,11041516,13885,0,1716256190,13059.704688859994,66.74320671000169,53494.77894360001 2024-05-21,01:49:52.000,142,11041493,14045,0,1716256191,13059.745106719995,66.72205932000361,53494.87676328001 2024-05-21,01:49:53.000,142,11041509,14165,0,1716256192,13059.85288767999,66.68681366999954,53494.89772464001 2024-05-21,01:49:54.000,142,11041476,13565,0,1716256193,13059.866360299995,66.6938627999989,53494.918686 2024-05-21,01:49:55.000,142,11041517,14245,0,1716256194,13059.906778159995,66.64451889000338,53494.918686 2024-05-21,01:49:56.000,142,11041481,14245,0,1716256195,13059.97414125999,66.63746976000402,53494.96759584 2024-05-21,01:49:57.000,142,11041480,14085,0,1716256196,13060.007822809996,66.58812585000123,53495.04445416001 2024-05-21,01:49:58.000,142,11041519,14125,0,1716256197,13060.03476804999,66.58812585000123,53495.07938976 2024-05-21,01:49:59.000,142,11041467,14245,0,1716256198,13060.05497697999,66.53173280999908,53495.10733824 2024-05-21,01:50:00.000,142,11041498,14085,0,1716256199,13060.095394839991,66.50353629000165,53495.08637688 2024-05-21,01:50:01.000,142,11041464,14085,0,1716256200,13060.182966870001,66.46124150999822,53495.1282996 2024-05-21,01:50:02.000,142,11041481,14325,0,1716256201,13060.250329969997,66.46829064000485,53495.11432536001 2024-05-21,01:50:03.000,142,11041488,13885,0,1716256202,13060.331165689997,66.47533977000421,53495.13528672 2024-05-21,01:50:04.000,142,11041500,14205,0,1716256203,13060.398528789992,66.4471432499995,53495.20515792 2024-05-21,01:50:05.000,142,11041518,14285,0,1716256204,13060.499573439993,66.43304499000078,53495.240093520006 2024-05-21,01:50:06.000,142,11041488,14045,0,1716256205,13060.566936540003,66.43304499000078,53495.25406776 2024-05-21,01:50:07.000,142,11041507,13925,0,1716256206,13060.654508569998,66.46829064000485,53495.25406776 2024-05-21,01:50:08.000,142,11041489,14005,0,1716256207,13060.769025839989,66.46829064000485,53495.29599048 2024-05-21,01:50:09.000,142,11041492,14045,0,1716256208,13060.856597869999,66.52468367999973,53495.240093520006 2024-05-21,01:50:10.000,142,11041482,13885,0,1716256209,13060.95090620999,66.48943803000293,53495.29599048 2024-05-21,01:50:11.000,142,11041483,13725,0,1716256210,13061.004796689995,66.51763455000037,53495.33092608001 2024-05-21,01:50:12.000,142,11041476,13965,0,1716256211,13061.065423479995,66.50353629000165,53495.34490032 2024-05-21,01:50:13.000,142,11041488,14005,0,1716256212,13061.11931396,66.47533977000421,53495.31695184 2024-05-21,01:50:14.000,142,11041483,13885,0,1716256213,13061.17994075,66.49648716000229,53495.37983592001 2024-05-21,01:50:15.000,142,11041446,13765,0,1716256214,13061.267512779996,66.49648716000229,53495.35887456001 2024-05-21,01:50:16.000,142,11041495,13805,0,1716256215,13061.2809854,66.46124150999822,53495.40079728001 2024-05-21,01:50:17.000,142,11041471,13885,0,1716256216,13061.314666949991,66.48238890000357,53495.41477152 2024-05-21,01:50:18.000,142,11041478,13685,0,1716256217,13061.314666949991,66.47533977000421,53495.41477152 2024-05-21,01:50:19.000,142,11041474,13525,0,1716256218,13061.395502669991,66.45419237999886,53495.46368136 2024-05-21,01:50:20.000,142,11041468,13925,0,1716256219,13061.375293739991,66.45419237999886,53495.49162984 2024-05-21,01:50:21.000,142,11041490,13925,0,1716256220,13061.456129459992,66.47533977000421,53495.48464272 2024-05-21,01:50:22.000,142,11041479,14005,0,1716256221,13061.435920529992,66.47533977000421,53495.48464272 2024-05-21,01:50:23.000,142,11041515,13925,0,1716256222,13061.510019939997,66.48943803000293,53495.554513920004 2024-05-21,01:50:24.000,142,11041436,13885,0,1716256223,13061.543701490002,66.52468367999973,53495.54752680001 2024-05-21,01:50:25.000,142,11041454,13725,0,1716256224,13061.611064589997,66.56697846000316,53495.554513920004 2024-05-21,01:50:26.000,142,11041465,13565,0,1716256225,13061.664955070002,66.59517498000059,53495.56150104 2024-05-21,01:50:27.000,142,11041447,13885,0,1716256226,13061.786208649988,66.64451889000338,53495.56150104 2024-05-21,01:50:28.000,142,11041500,13645,0,1716256227,13061.907462229989,66.72205932000361,53495.56150104 2024-05-21,01:50:29.000,142,11041520,14205,0,1716256228,13061.974825329999,66.76435409999976,53495.624385120005 2024-05-21,01:50:30.000,142,11041472,14045,0,1716256229,13062.123024149994,66.81369801000255,53495.59643664001 2024-05-21,01:50:31.000,142,11041466,13885,0,1716256230,13062.244277729995,66.84189452999999,53495.66630784001 2024-05-21,01:50:32.000,142,11041468,14085,0,1716256231,13062.35205868999,66.83484540000063,53495.72919192 2024-05-21,01:50:33.000,142,11041423,14165,0,1716256232,13062.426158099996,66.83484540000063,53495.72919192 2024-05-21,01:50:34.000,142,11041466,14085,0,1716256233,13062.506993819996,66.83484540000063,53495.79906312 2024-05-21,01:50:35.000,142,11041470,14085,0,1716256234,13062.601302160001,66.8066488800032,53495.7571404 2024-05-21,01:50:36.000,142,11041494,14445,0,1716256235,13062.675401569992,66.73615758000233,53495.792076000005 2024-05-21,01:50:37.000,142,11041489,13885,0,1716256236,13062.715819429992,66.70091192999826,53495.840985840005 2024-05-21,01:50:38.000,142,11041487,13925,0,1716256237,13062.729292049997,66.67976454000018,53495.85496008001 2024-05-21,01:50:39.000,142,11041529,14205,0,1716256238,13062.769709909997,66.60927323999931,53495.8968828 2024-05-21,01:50:40.000,142,11041491,13765,0,1716256239,13062.810127769997,66.63746976000402,53495.95277976001 2024-05-21,01:50:41.000,142,11041530,14125,0,1716256240,13062.789918839997,66.60222410999995,53495.95277976001 2024-05-21,01:50:42.000,142,11041513,14245,0,1716256241,13062.837073009992,66.59517498000059,53496.02265096001 2024-05-21,01:50:43.000,142,11041463,14325,0,1716256242,13062.864018250002,66.61632236999867,53496.0366252 2024-05-21,01:50:44.000,142,11041474,14005,0,1716256243,13062.890963489997,66.60222410999995,53496.08553504 2024-05-21,01:50:45.000,142,11041507,13885,0,1716256244,13062.911172419997,66.61632236999867,53496.06457368 2024-05-21,01:50:46.000,142,11041479,13765,0,1716256245,13062.965062900003,66.61632236999867,53496.11348352 2024-05-21,01:50:47.000,142,11041490,14245,0,1716256246,13062.998744449993,66.67976454000018,53496.12047064001 2024-05-21,01:50:48.000,142,11041508,14085,0,1716256247,13063.059371239993,66.67976454000018,53496.141432 2024-05-21,01:50:49.000,142,11041507,14005,0,1716256248,13063.133470649998,66.77140322999912,53496.20431608 2024-05-21,01:50:50.000,142,11041499,13885,0,1716256249,13063.180624819994,66.79255062000448,53496.16239336 2024-05-21,01:50:51.000,142,11041470,14245,0,1716256250,13063.30861470999,66.81369801000255,53496.18335472 2024-05-21,01:50:52.000,142,11041495,13925,0,1716256251,13063.37597781,66.88418931000342,53496.13444488 2024-05-21,01:50:53.000,142,11041525,13845,0,1716256252,13063.4366046,66.91238583000086,53496.23925168001 2024-05-21,01:50:54.000,142,11041444,14005,0,1716256253,13063.55785818,66.93353321999894,53496.27418728 2024-05-21,01:50:55.000,142,11041528,14205,0,1716256254,13063.625221279995,66.94763147999765,53496.30912288 2024-05-21,01:50:56.000,142,11041457,13885,0,1716256255,13063.753211169991,66.9053367000015,53496.37200696 2024-05-21,01:50:57.000,142,11041473,13725,0,1716256256,13063.786892719996,66.91238583000086,53496.39995544 2024-05-21,01:50:58.000,142,11041464,13925,0,1716256257,13063.807101649996,66.85599278999871,53496.40694256001 2024-05-21,01:50:59.000,142,11041457,14085,0,1716256258,13063.827310579996,66.84189452999999,53496.392968320004 2024-05-21,01:51:00.000,142,11041476,13925,0,1716256259,13063.827310579996,66.83484540000063,53496.38598120001 2024-05-21,01:51:01.000,142,11041482,13925,0,1716256260,13063.847519509996,66.78550148999784,53496.47681376 2024-05-21,01:51:02.000,142,11041487,13885,0,1716256261,13063.881201060001,66.77140322999912,53496.54668496 2024-05-21,01:51:03.000,142,11041457,13925,0,1716256262,13063.921618920001,66.79959975000384,53496.511749360005 2024-05-21,01:51:04.000,142,11041448,13925,0,1716256263,13063.935091539992,66.77845235999848,53496.48380088001 2024-05-21,01:51:05.000,142,11041425,14205,0,1716256264,13064.009190949997,66.76435409999976,53496.60258192001 2024-05-21,01:51:06.000,142,11041452,14085,0,1716256265,13064.036136189992,66.79255062000448,53496.581620560006 2024-05-21,01:51:07.000,142,11041501,14085,0,1716256266,13064.143917150002,66.74320671000169,53496.62354328001 2024-05-21,01:51:08.000,142,11041498,13925,0,1716256267,13064.177598699993,66.77140322999912,53496.61655616 2024-05-21,01:51:09.000,142,11041465,14005,0,1716256268,13064.258434419993,66.84189452999999,53496.67245312001 2024-05-21,01:51:10.000,142,11041479,14085,0,1716256269,13064.352742759998,66.83484540000063,53496.70040160001 2024-05-21,01:51:11.000,142,11041471,13965,0,1716256270,13064.46726002999,66.91943496000022,53496.679440240005 2024-05-21,01:51:12.000,142,11041434,13845,0,1716256271,13064.56830467999,66.93353321999894,53496.70040160001 2024-05-21,01:51:13.000,142,11041474,13765,0,1716256272,13064.68955825999,66.96172974000365,53496.72136296001 2024-05-21,01:51:14.000,142,11041444,13925,0,1716256273,13064.77039397999,66.98992626000108,53496.7353372 2024-05-21,01:51:15.000,142,11041445,14165,0,1716256274,13064.884911249996,67.01107364999916,53496.78424704 2024-05-21,01:51:16.000,142,11041492,13565,0,1716256275,13064.965746969996,67.03222104000452,53496.798221280005 2024-05-21,01:51:17.000,142,11041475,14085,0,1716256276,13065.039846380001,67.05336843000259,53496.86809248001 2024-05-21,01:51:18.000,142,11041504,14045,0,1716256277,13065.100473170001,66.99697539000044,53496.84014400001 2024-05-21,01:51:19.000,142,11041479,13565,0,1716256278,13065.107209479997,66.95468061000429,53496.86110536001 2024-05-21,01:51:20.000,142,11041490,13885,0,1716256279,13065.147627339997,66.91943496000022,53496.965912160005 2024-05-21,01:51:21.000,142,11041463,14285,0,1716256280,13065.120682100001,66.91943496000022,53496.99386064 2024-05-21,01:51:22.000,142,11041403,14085,0,1716256281,13065.093736859992,66.87714018000406,53496.95892504001 2024-05-21,01:51:23.000,142,11041493,13965,0,1716256282,13065.087000549996,66.83484540000063,53496.99386064 2024-05-21,01:51:24.000,142,11041407,13925,0,1716256283,13065.073527929992,66.83484540000063,53497.02180912 2024-05-21,01:51:25.000,142,11041486,14205,0,1716256284,13065.080264240001,66.79959975000384,53497.07770608001 2024-05-21,01:51:26.000,142,11041435,13885,0,1716256285,13065.093736859992,66.82779627000127,53497.07770608001 2024-05-21,01:51:27.000,142,11041460,13765,0,1716256286,13065.093736859992,66.77845235999848,53497.09168032 2024-05-21,01:51:28.000,142,11041482,14085,0,1716256287,13065.107209479997,66.84189452999999,53497.133603040005 2024-05-21,01:51:29.000,142,11041468,14245,0,1716256288,13065.134154719992,66.86304191999807,53497.133603040005 2024-05-21,01:51:30.000,142,11041505,13565,0,1716256289,13065.214990439992,66.87714018000406,53497.16853864 2024-05-21,01:51:31.000,142,11041465,14085,0,1716256290,13065.329507709997,66.89123844000278,53497.182512880005 2024-05-21,01:51:32.000,142,11041441,14085,0,1716256291,13065.417079739993,66.95468061000429,53497.182512880005 2024-05-21,01:51:33.000,142,11041443,13965,0,1716256292,13065.497915459993,66.968778870003,53497.231422720004 2024-05-21,01:51:34.000,142,11041427,14045,0,1716256293,13065.598960109994,67.0040245199998,53497.22443560001 2024-05-21,01:51:35.000,142,11041417,14045,0,1716256294,13065.652850589999,67.0040245199998,53497.252384080006 2024-05-21,01:51:36.000,142,11041433,14005,0,1716256295,13065.733686309999,67.0040245199998,53497.21744848 2024-05-21,01:51:37.000,142,11041511,13965,0,1716256296,13065.821258339995,66.98992626000108,53497.31526816 2024-05-21,01:51:38.000,142,11041458,13885,0,1716256297,13065.841467269995,67.0040245199998,53497.252384080006 2024-05-21,01:51:39.000,142,11041468,13805,0,1716256298,13065.85493989,67.01812277999852,53497.27334544001 2024-05-21,01:51:40.000,142,11041468,13765,0,1716256299,13065.881885129995,66.98992626000108,53497.34321664001 2024-05-21,01:51:41.000,142,11041464,13565,0,1716256300,13065.881885129995,66.95468061000429,53497.35719088 2024-05-21,01:51:42.000,142,11041478,13565,0,1716256301,13065.861676199995,66.9405823499983,53497.350203760005 2024-05-21,01:51:43.000,142,11041436,13925,0,1716256302,13065.86841250999,66.87714018000406,53497.399113600004 2024-05-21,01:51:44.000,142,11041468,13965,0,1716256303,13065.7943131,66.88418931000342,53497.420074960006 2024-05-21,01:51:45.000,142,11041462,13925,0,1716256304,13065.78757678999,66.84894365999935,53497.37815224 2024-05-21,01:51:46.000,142,11041443,13885,0,1716256305,13065.72694999999,66.8700910500047,53497.4340492 2024-05-21,01:51:47.000,142,11041420,13925,0,1716256306,13065.720213689994,66.82074714000191,53497.48295904 2024-05-21,01:51:48.000,142,11041435,14085,0,1716256307,13065.713477379999,66.85599278999871,53497.4340492 2024-05-21,01:51:49.000,142,11041455,13885,0,1716256308,13065.760631549994,66.83484540000063,53497.49693328 2024-05-21,01:51:50.000,142,11041439,13765,0,1716256309,13065.78757678999,66.85599278999871,53497.517894640005 2024-05-21,01:51:51.000,142,11041484,13885,0,1716256310,13065.85493989,66.84894365999935,53497.48994616001 2024-05-21,01:51:52.000,142,11041461,13565,0,1716256311,13065.90883036999,66.88418931000342,53497.566804480004 2024-05-21,01:51:53.000,142,11041458,13965,0,1716256312,13065.9964024,66.88418931000342,53497.48994616001 2024-05-21,01:51:54.000,142,11041437,14005,0,1716256313,13066.043556569995,66.91943496000022,53497.52488176 2024-05-21,01:51:55.000,142,11041454,13885,0,1716256314,13066.144601219996,66.95468061000429,53497.52488176 2024-05-21,01:51:56.000,142,11041433,13885,0,1716256315,13066.211964319991,66.92648408999958,53497.48295904 2024-05-21,01:51:57.000,142,11041485,14285,0,1716256316,13066.353426829992,66.97582800000237,53497.517894640005 2024-05-21,01:51:58.000,142,11041458,14045,0,1716256317,13066.393844689992,66.96172974000365,53497.55283024 2024-05-21,01:51:59.000,142,11041457,14165,0,1716256318,13066.481416720002,66.92648408999958,53497.566804480004 2024-05-21,01:52:00.000,142,11041495,13685,0,1716256319,13066.535307199993,66.95468061000429,53497.53885600001 2024-05-21,01:52:01.000,142,11041472,13885,0,1716256320,13066.555516129993,66.9405823499983,53497.58077872001 2024-05-21,01:52:02.000,142,11041493,14125,0,1716256321,13066.622879230003,66.91943496000022,53497.62270144 2024-05-21,01:52:03.000,142,11041460,14245,0,1716256322,13066.575725059993,66.88418931000342,53497.636675680005 2024-05-21,01:52:04.000,142,11041515,13845,0,1716256323,13066.616142919993,66.9053367000015,53497.713534 2024-05-21,01:52:05.000,142,11041477,13885,0,1716256324,13066.609406609998,66.85599278999871,53497.66462416 2024-05-21,01:52:06.000,142,11041459,14045,0,1716256325,13066.589197679998,66.87714018000406,53497.65763704001 2024-05-21,01:52:07.000,142,11041448,13645,0,1716256326,13066.528570889997,66.85599278999871,53497.69955976001 2024-05-21,01:52:08.000,142,11041470,13885,0,1716256327,13066.542043510002,66.84189452999999,53497.72052112 2024-05-21,01:52:09.000,142,11041458,13845,0,1716256328,13066.535307199993,66.83484540000063,53497.755456720006 2024-05-21,01:52:10.000,142,11041475,13965,0,1716256329,13066.515098269992,66.84189452999999,53497.76244384 2024-05-21,01:52:11.000,142,11041430,13565,0,1716256330,13066.542043510002,66.84189452999999,53497.804366560005 2024-05-21,01:52:12.000,142,11041530,13925,0,1716256331,13066.521834580002,66.84189452999999,53497.77641808001 2024-05-21,01:52:13.000,142,11041452,13805,0,1716256332,13066.575725059993,66.82074714000191,53497.79039232 2024-05-21,01:52:14.000,142,11041512,13885,0,1716256333,13066.555516129993,66.82074714000191,53497.7834052 2024-05-21,01:52:15.000,142,11041467,13725,0,1716256334,13066.616142919993,66.8066488800032,53497.84628928001 2024-05-21,01:52:16.000,142,11041448,13725,0,1716256335,13066.629615539998,66.82779627000127,53497.81135368 2024-05-21,01:52:17.000,142,11041464,13805,0,1716256336,13066.710451259998,66.82074714000191,53497.77641808001 2024-05-21,01:52:18.000,142,11041448,13525,0,1716256337,13066.744132809989,66.79255062000448,53497.79737944001 2024-05-21,01:52:19.000,142,11041450,14005,0,1716256338,13066.791286979998,66.8066488800032,53497.81135368 2024-05-21,01:52:20.000,142,11041532,13605,0,1716256339,13066.892331629999,66.8066488800032,53497.83231504 2024-05-21,01:52:21.000,142,11041482,13805,0,1716256340,13066.97316735,66.79255062000448,53497.804366560005 2024-05-21,01:52:22.000,142,11041485,13845,0,1716256341,13067.01358521,66.77845235999848,53497.87423776001 2024-05-21,01:52:23.000,142,11041464,13765,0,1716256342,13067.09442093,66.77140322999912,53497.84628928001 2024-05-21,01:52:24.000,142,11041483,13765,0,1716256343,13067.14831140999,66.78550148999784,53497.83930216 2024-05-21,01:52:25.000,142,11041495,13605,0,1716256344,13067.23588344,66.78550148999784,53497.902186240004 2024-05-21,01:52:26.000,142,11041477,13765,0,1716256345,13067.262828679995,66.76435409999976,53497.91616048001 2024-05-21,01:52:27.000,142,11041476,14085,0,1716256346,13067.28977391999,66.82074714000191,53497.923147600006 2024-05-21,01:52:28.000,142,11041451,14045,0,1716256347,13067.28977391999,66.86304191999807,53497.923147600006 2024-05-21,01:52:29.000,142,11041480,13925,0,1716256348,13067.323455469996,66.83484540000063,53497.94410896001 2024-05-21,01:52:30.000,142,11041426,13885,0,1716256349,13067.33692809,66.86304191999807,53497.94410896001 2024-05-21,01:52:31.000,142,11041456,13885,0,1716256350,13067.33019177999,66.84189452999999,53497.96507032001 2024-05-21,01:52:32.000,142,11041500,14205,0,1716256351,13067.33692809,66.82779627000127,53498.03494152001 2024-05-21,01:52:33.000,142,11041448,13765,0,1716256352,13067.33019177999,66.88418931000342,53498.06289000001 2024-05-21,01:52:34.000,142,11041511,14165,0,1716256353,13067.37734595,66.86304191999807,53498.04192864001 2024-05-21,01:52:35.000,142,11041438,14245,0,1716256354,13067.37734595,66.88418931000342,53498.08385136001 2024-05-21,01:52:36.000,142,11041492,13885,0,1716256355,13067.370609639991,66.9053367000015,53498.04891576 2024-05-21,01:52:37.000,142,11041459,14045,0,1716256356,13067.39755488,66.91943496000022,53498.090838480006 2024-05-21,01:52:38.000,142,11041440,13805,0,1716256357,13067.464917979996,66.91943496000022,53498.08385136001 2024-05-21,01:52:39.000,142,11041441,14005,0,1716256358,13067.491863219992,66.89828757000214,53498.06289000001 2024-05-21,01:52:40.000,142,11041468,13965,0,1716256359,13067.532281079992,66.98992626000108,53498.069877120004 2024-05-21,01:52:41.000,142,11041481,14045,0,1716256360,13067.640062040002,66.94763147999765,53498.069877120004 2024-05-21,01:52:42.000,142,11041485,14085,0,1716256361,13067.747842999997,66.92648408999958,53498.090838480006 2024-05-21,01:52:43.000,142,11041477,13805,0,1716256362,13067.855623959993,66.95468061000429,53498.11878696 2024-05-21,01:52:44.000,142,11041502,14085,0,1716256363,13067.970141229998,66.98992626000108,53498.13276120001 2024-05-21,01:52:45.000,142,11041478,13965,0,1716256364,13068.057713259994,66.98992626000108,53498.1676968 2024-05-21,01:52:46.000,142,11041490,14045,0,1716256365,13068.152021599999,66.97582800000237,53498.25154224001 2024-05-21,01:52:47.000,142,11041441,14205,0,1716256366,13068.27327518,66.97582800000237,53498.21660664 2024-05-21,01:52:48.000,142,11041522,13965,0,1716256367,13068.300220419995,66.95468061000429,53498.22359376 2024-05-21,01:52:49.000,142,11041533,14045,0,1716256368,13068.381056139995,66.9405823499983,53498.22359376 2024-05-21,01:52:50.000,142,11041447,14005,0,1716256369,13068.48883709999,66.93353321999894,53498.307439200005 2024-05-21,01:52:51.000,142,11041430,13925,0,1716256370,13068.569672819991,66.95468061000429,53498.30045208001 2024-05-21,01:52:52.000,142,11041477,13885,0,1716256371,13068.650508539991,66.87714018000406,53498.307439200005 2024-05-21,01:52:53.000,142,11041449,14365,0,1716256372,13068.650508539991,66.88418931000342,53498.32840056001 2024-05-21,01:52:54.000,142,11041447,14085,0,1716256373,13068.657244850001,66.85599278999871,53498.29346496 2024-05-21,01:52:55.000,142,11041465,14205,0,1716256374,13068.623563299996,66.83484540000063,53498.32141344 2024-05-21,01:52:56.000,142,11041475,13565,0,1716256375,13068.657244850001,66.81369801000255,53498.34936192001 2024-05-21,01:52:57.000,142,11041459,14245,0,1716256376,13068.697662710001,66.84894365999935,53498.32141344 2024-05-21,01:52:58.000,142,11041439,14365,0,1716256377,13068.630299609991,66.82074714000191,53498.39827176001 2024-05-21,01:52:59.000,142,11041458,14285,0,1716256378,13068.623563299996,66.81369801000255,53498.370323279996 2024-05-21,01:53:00.000,142,11041505,14005,0,1716256379,13068.61682699,66.82779627000127,53498.39128464 2024-05-21,01:53:01.000,142,11041517,14045,0,1716256380,13068.589881749991,66.82074714000191,53498.43320736 2024-05-21,01:53:02.000,142,11041425,14245,0,1716256381,13068.610090679991,66.82779627000127,53498.43320736 2024-05-21,01:53:03.000,142,11041485,13885,0,1716256382,13068.623563299996,66.84189452999999,53498.43320736 2024-05-21,01:53:04.000,142,11041463,14405,0,1716256383,13068.670717469991,66.86304191999807,53498.44718160001 2024-05-21,01:53:05.000,142,11041474,14085,0,1716256384,13068.724607949996,66.89123844000278,53498.41923312001 2024-05-21,01:53:06.000,142,11041461,13925,0,1716256385,13068.825652599997,66.87714018000406,53498.46115584 2024-05-21,01:53:07.000,142,11041472,14045,0,1716256386,13068.893015699992,66.8700910500047,53498.46814296001 2024-05-21,01:53:08.000,142,11041481,13805,0,1716256387,13069.000796660002,66.9053367000015,53498.46814296001 2024-05-21,01:53:09.000,142,11041521,14085,0,1716256388,13069.095104999993,66.87714018000406,53498.524039920005 2024-05-21,01:53:10.000,142,11041482,13925,0,1716256389,13069.189413339998,66.88418931000342,53498.49609144001 2024-05-21,01:53:11.000,142,11041461,13965,0,1716256390,13069.276985369994,66.88418931000342,53498.50307856 2024-05-21,01:53:12.000,142,11041490,13805,0,1716256391,13069.378030019994,66.86304191999807,53498.60788536 2024-05-21,01:53:13.000,142,11041494,14045,0,1716256392,13069.50601990999,66.84894365999935,53498.54500128001 2024-05-21,01:53:14.000,142,11041481,13805,0,1716256393,13069.600328249995,66.84189452999999,53498.60089824 2024-05-21,01:53:15.000,142,11041482,14245,0,1716256394,13069.66769134999,66.81369801000255,53498.63583384001 2024-05-21,01:53:16.000,142,11041441,14285,0,1716256395,13069.761999689996,66.8066488800032,53498.67076944 2024-05-21,01:53:17.000,142,11041469,14005,0,1716256396,13069.829362789991,66.78550148999784,53498.68474368001 2024-05-21,01:53:18.000,142,11041449,13965,0,1716256397,13069.937143750001,66.79255062000448,53498.67775656 2024-05-21,01:53:19.000,142,11041454,13845,0,1716256398,13070.011243159992,66.8066488800032,53498.73365352001 2024-05-21,01:53:20.000,142,11041457,14045,0,1716256399,13070.044924709997,66.79959975000384,53498.7266664 2024-05-21,01:53:21.000,142,11041485,14005,0,1716256400,13070.105551499997,66.76435409999976,53498.761602000006 2024-05-21,01:53:22.000,142,11041471,14005,0,1716256401,13070.172914599993,66.79959975000384,53498.82448608 2024-05-21,01:53:23.000,142,11041473,13725,0,1716256402,13070.220068770002,66.8066488800032,53498.810511840005 2024-05-21,01:53:24.000,142,11041485,13645,0,1716256403,13070.327849729998,66.8066488800032,53498.82448608 2024-05-21,01:53:25.000,142,11041450,13925,0,1716256404,13070.395212829993,66.79959975000384,53498.89435728 2024-05-21,01:53:26.000,142,11041487,13645,0,1716256405,13070.462575929989,66.84189452999999,53498.929292880006 2024-05-21,01:53:27.000,142,11041456,13845,0,1716256406,13070.489521169999,66.83484540000063,53498.873395919996 2024-05-21,01:53:28.000,142,11041474,13885,0,1716256407,13070.536675339994,66.85599278999871,53498.95025424001 2024-05-21,01:53:29.000,142,11041478,13765,0,1716256408,13070.58382950999,66.85599278999871,53498.95724136 2024-05-21,01:53:30.000,142,11041455,13645,0,1716256409,13070.63098368,66.81369801000255,53499.0061512 2024-05-21,01:53:31.000,142,11041474,14245,0,1716256410,13070.63098368,66.83484540000063,53498.96422848 2024-05-21,01:53:32.000,142,11041480,13925,0,1716256411,13070.63098368,66.84894365999935,53499.076022400004 2024-05-21,01:53:33.000,142,11041511,13885,0,1716256412,13070.60403843999,66.79255062000448,53499.076022400004 2024-05-21,01:53:34.000,142,11041530,13605,0,1716256413,13070.58382950999,66.79255062000448,53499.096983760006 2024-05-21,01:53:35.000,142,11041493,13925,0,1716256414,13070.58382950999,66.77140322999912,53499.16685496001 2024-05-21,01:53:36.000,142,11041469,13805,0,1716256415,13070.54341164999,66.74320671000169,53499.1808292 2024-05-21,01:53:37.000,142,11041491,13885,0,1716256416,13070.536675339994,66.72910845000297,53499.16685496001 2024-05-21,01:53:38.000,142,11041476,13725,0,1716256417,13070.58382950999,66.70796106000489,53499.16685496001 2024-05-21,01:53:39.000,142,11041501,13765,0,1716256418,13070.61077475,66.72910845000297,53499.18781632001 2024-05-21,01:53:50.000,142,11041470,13845,0,1716256429,13071.459549810002,66.8066488800032,53499.25768752001 2024-05-21,01:53:51.000,142,11041501,14285,0,1716256430,13071.614484939993,66.79255062000448,53499.36948144 2024-05-21,01:53:52.000,142,11041443,14205,0,1716256431,13071.681848039989,66.84189452999999,53499.36948144 2024-05-21,01:53:53.000,142,11041476,13685,0,1716256432,13071.80310161999,66.83484540000063,53499.362494320005 2024-05-21,01:53:54.000,142,11041482,13925,0,1716256433,13071.816574239994,66.82779627000127,53499.29961024 2024-05-21,01:53:55.000,142,11041498,13845,0,1716256434,13071.877201029994,66.79255062000448,53499.41839128 2024-05-21,01:53:56.000,142,11041486,13965,0,1716256435,13071.93109151,66.82779627000127,53499.41839128 2024-05-21,01:53:57.000,142,11041515,13885,0,1716256436,13071.94456412999,66.79959975000384,53499.41839128 2024-05-21,01:53:58.000,142,11041468,13845,0,1716256437,13071.92435519999,66.77140322999912,53499.47428824001 2024-05-21,01:53:59.000,142,11041499,13765,0,1716256438,13071.93109151,66.76435409999976,53499.481275360005 2024-05-21,01:54:00.000,142,11041466,14005,0,1716256439,13071.91088258,66.72910845000297,53499.544159439996 2024-05-21,01:54:01.000,142,11041471,13805,0,1716256440,13071.85025579,66.70796106000489,53499.53717232 2024-05-21,01:54:02.000,142,11041490,14205,0,1716256441,13071.789628999999,66.67271541000082,53499.600056400006 2024-05-21,01:54:03.000,142,11041469,14045,0,1716256442,13071.729002209999,66.60222410999995,53499.579095040004 2024-05-21,01:54:04.000,142,11041506,13885,0,1716256443,13071.654902799994,66.60927323999931,53499.579095040004 2024-05-21,01:54:05.000,142,11041450,14125,0,1716256444,13071.594276009993,66.61632236999867,53499.634992 2024-05-21,01:54:06.000,142,11041504,13845,0,1716256445,13071.601012319989,66.60222410999995,53499.648966240005 2024-05-21,01:54:07.000,142,11041453,13805,0,1716256446,13071.553858149993,66.58107672000187,53499.60704352 2024-05-21,01:54:08.000,142,11041426,13925,0,1716256447,13071.580803389988,66.61632236999867,53499.61403064 2024-05-21,01:54:09.000,142,11041448,13765,0,1716256448,13071.614484939993,66.62337149999803,53499.634992 2024-05-21,01:54:10.000,142,11041479,13645,0,1716256449,13071.661639109989,66.57402759000252,53499.634992 2024-05-21,01:54:11.000,142,11041448,13525,0,1716256450,13071.722265899989,66.62337149999803,53499.66992760001 2024-05-21,01:54:12.000,142,11041421,14125,0,1716256451,13071.769420069999,66.64451889000338,53499.62800488 2024-05-21,01:54:13.000,142,11041491,13645,0,1716256452,13071.85025579,66.64451889000338,53499.69088896001 2024-05-21,01:54:14.000,142,11041432,13925,0,1716256453,13071.978245679995,66.70796106000489,53499.64197912001 2024-05-21,01:54:15.000,142,11041408,13685,0,1716256454,13072.08602663999,66.70796106000489,53499.62800488 2024-05-21,01:54:16.000,142,11041449,13725,0,1716256455,13072.14665342999,66.71501019000425,53499.62800488 2024-05-21,01:54:17.000,142,11041446,14005,0,1716256456,13072.27464332,66.74320671000169,53499.68390184 2024-05-21,01:54:18.000,142,11041420,14125,0,1716256457,13072.375687970001,66.76435409999976,53499.66992760001 2024-05-21,01:54:19.000,142,11041423,14245,0,1716256458,13072.456523690002,66.77845235999848,53499.73281168 2024-05-21,01:54:20.000,142,11041457,13965,0,1716256459,13072.517150480002,66.76435409999976,53499.78870864001 2024-05-21,01:54:21.000,142,11041458,13845,0,1716256460,13072.591249889992,66.76435409999976,53499.79569576 2024-05-21,01:54:22.000,142,11041449,13925,0,1716256461,13072.624931439997,66.75025584000105,53499.767747280006 2024-05-21,01:54:23.000,142,11041477,13565,0,1716256462,13072.658612990002,66.71501019000425,53499.76076016001 2024-05-21,01:54:24.000,142,11041491,14125,0,1716256463,13072.712503469993,66.70796106000489,53499.78870864001 2024-05-21,01:54:25.000,142,11041462,13965,0,1716256464,13072.699030850003,66.73615758000233,53499.85159272 2024-05-21,01:54:26.000,142,11041466,13965,0,1716256465,13072.732712399993,66.65156802000274,53499.865566960005 2024-05-21,01:54:27.000,142,11041431,14085,0,1716256466,13072.672085609993,66.63042063000466,53499.83063136 2024-05-21,01:54:28.000,142,11041461,14085,0,1716256467,13072.712503469993,66.60927323999931,53499.87255408 2024-05-21,01:54:29.000,142,11041509,13645,0,1716256468,13072.712503469993,66.58812585000123,53499.92146392 2024-05-21,01:54:30.000,142,11041462,13845,0,1716256469,13072.699030850003,66.55288020000444,53499.9494124 2024-05-21,01:54:31.000,142,11041474,14285,0,1716256470,13072.712503469993,66.58107672000187,53499.92845104001 2024-05-21,01:54:32.000,142,11041433,14085,0,1716256471,13072.719239779988,66.5599293300038,53499.97037376 2024-05-21,01:54:33.000,142,11041490,14045,0,1716256472,13072.746185019998,66.52468367999973,53499.97736088001 2024-05-21,01:54:34.000,142,11041472,14085,0,1716256473,13072.766393949998,66.51058542000101,53500.06120632 2024-05-21,01:54:35.000,142,11041480,14005,0,1716256474,13072.840493359989,66.50353629000165,53500.0192836 2024-05-21,01:54:36.000,142,11041477,13925,0,1716256475,13072.874174909994,66.5458310699978,53499.99133512 2024-05-21,01:54:37.000,142,11041462,14245,0,1716256476,13072.948274319999,66.5458310699978,53500.02627072001 2024-05-21,01:54:38.000,142,11041476,13965,0,1716256477,13072.995428489994,66.5599293300038,53500.06120632 2024-05-21,01:54:39.000,142,11041498,14005,0,1716256478,13073.096473139994,66.5458310699978,53500.02627072001 2024-05-21,01:54:40.000,142,11041462,14365,0,1716256479,13073.21099041,66.55288020000444,53500.06120632 2024-05-21,01:54:41.000,142,11041480,13845,0,1716256480,13073.298562439995,66.5458310699978,53500.06120632 2024-05-21,01:54:42.000,142,11041490,13885,0,1716256481,13073.426552329991,66.5458310699978,53500.047232079996 2024-05-21,01:54:43.000,142,11041459,13725,0,1716256482,13073.534333290001,66.5599293300038,53500.13806464 2024-05-21,01:54:44.000,142,11041463,14125,0,1716256483,13073.648850559992,66.56697846000316,53500.0891548 2024-05-21,01:54:45.000,142,11041489,13765,0,1716256484,13073.776840450002,66.5599293300038,53500.14505176001 2024-05-21,01:54:46.000,142,11041404,14005,0,1716256485,13073.837467240002,66.5458310699978,53500.17300024001 2024-05-21,01:54:47.000,142,11041507,14125,0,1716256486,13073.938511889988,66.51058542000101,53500.13806464 2024-05-21,01:54:48.000,142,11041450,13925,0,1716256487,13073.985666059998,66.46829064000485,53500.22191008001 2024-05-21,01:54:49.000,142,11041466,13965,0,1716256488,13074.012611299993,66.41894673000206,53500.29178128001 2024-05-21,01:54:50.000,142,11041468,14125,0,1716256489,13074.005874989998,66.37665194999863,53500.270819920006 2024-05-21,01:54:51.000,142,11041482,14045,0,1716256490,13074.066501779998,66.36255368999991,53500.27780704 2024-05-21,01:54:52.000,142,11041458,14165,0,1716256491,13074.046292849998,66.33435717000248,53500.30575552 2024-05-21,01:54:53.000,142,11041447,13965,0,1716256492,13074.066501779998,66.32025891000376,53500.36165248001 2024-05-21,01:54:54.000,142,11041436,14205,0,1716256493,13074.079974399989,66.27796413000033,53500.37562672 2024-05-21,01:54:55.000,142,11041442,14005,0,1716256494,13074.066501779998,66.22862022000481,53500.41056232001 2024-05-21,01:54:56.000,142,11041491,13965,0,1716256495,13074.046292849998,66.22157108999818,53500.368639600005 2024-05-21,01:54:57.000,142,11041460,13845,0,1716256496,13074.046292849998,66.22157108999818,53500.45947216001 2024-05-21,01:54:58.000,142,11041436,13685,0,1716256497,13074.066501779998,66.21452195999882,53500.438510800006 2024-05-21,01:54:59.000,142,11041432,13925,0,1716256498,13074.059765469989,66.21452195999882,53500.42453656 2024-05-21,01:55:00.000,142,11041458,13685,0,1716256499,13074.133864879994,66.19337457000074,53500.46645928 2024-05-21,01:55:01.000,142,11041456,13565,0,1716256500,13074.160810119989,66.19337457000074,53500.46645928 2024-05-21,01:55:02.000,142,11041489,13685,0,1716256501,13074.18101904999,66.1651780500033,53500.4734464 2024-05-21,01:55:03.000,142,11041474,13645,0,1716256502,13074.214700599994,66.17222718000266,53500.4734464 2024-05-21,01:55:04.000,142,11041455,13885,0,1716256503,13074.275327389994,66.15107979000459,53500.45947216001 2024-05-21,01:55:05.000,142,11041473,13925,0,1716256504,13074.36963573,66.12993239999923,53500.50838200001 2024-05-21,01:55:06.000,142,11041448,13565,0,1716256505,13074.42352620999,66.12993239999923,53500.55729184001 2024-05-21,01:55:07.000,142,11041458,14005,0,1716256506,13074.497625619995,66.15812892000395,53500.51536912 2024-05-21,01:55:08.000,142,11041484,13605,0,1716256507,13074.5515161,66.11583414000052,53500.59921456001 2024-05-21,01:55:09.000,142,11041503,13925,0,1716256508,13074.618879199996,66.12288326999987,53500.62017592 2024-05-21,01:55:10.000,142,11041485,13885,0,1716256509,13074.726660159991,66.12993239999923,53500.655111520005 2024-05-21,01:55:11.000,142,11041422,13925,0,1716256510,13074.800759569996,66.15107979000459,53500.67607288001 2024-05-21,01:55:12.000,142,11041518,13805,0,1716256511,13074.915276840002,66.14403065999795,53500.69703424001 2024-05-21,01:55:13.000,142,11041473,13885,0,1716256512,13074.975903630002,66.20747282999946,53500.704021360005 2024-05-21,01:55:14.000,142,11041458,13525,0,1716256513,13075.036530420002,66.2004237000001,53500.717995599996 2024-05-21,01:55:15.000,142,11041508,13645,0,1716256514,13075.050003039993,66.20747282999946,53500.71100848 2024-05-21,01:55:16.000,142,11041462,13925,0,1716256515,13075.090420899993,66.25681674000225,53500.73895696 2024-05-21,01:55:17.000,142,11041482,13805,0,1716256516,13075.144311379998,66.25681674000225,53500.73895696 2024-05-21,01:55:18.000,142,11041482,13605,0,1716256517,13075.204938169998,66.27091500000097,53500.79485392001 2024-05-21,01:55:19.000,142,11041495,14085,0,1716256518,13075.157783999988,66.25681674000225,53500.79485392001 2024-05-21,01:55:20.000,142,11041454,14125,0,1716256519,13075.151047689993,66.29206238999905,53500.73895696 2024-05-21,01:55:21.000,142,11041486,14085,0,1716256520,13075.157783999988,66.25681674000225,53500.83677664 2024-05-21,01:55:22.000,142,11041445,13725,0,1716256521,13075.124102449998,66.27091500000097,53500.80184104 2024-05-21,01:55:23.000,142,11041464,14405,0,1716256522,13075.076948280002,66.2991115199984,53500.83677664 2024-05-21,01:55:24.000,142,11041489,13925,0,1716256523,13075.050003039993,66.24976761000289,53500.83677664 2024-05-21,01:55:25.000,142,11041450,13725,0,1716256524,13075.016321490002,66.19337457000074,53500.82978952 2024-05-21,01:55:26.000,142,11041457,14285,0,1716256525,13074.955694700002,66.18632544000138,53500.81581528001 2024-05-21,01:55:27.000,142,11041434,14205,0,1716256526,13074.915276840002,66.18632544000138,53500.83677664 2024-05-21,01:55:28.000,142,11041464,14165,0,1716256527,13074.800759569996,66.12993239999923,53500.822802400005 2024-05-21,01:55:29.000,142,11041454,14085,0,1716256528,13074.800759569996,66.11583414000052,53500.857738 2024-05-21,01:55:30.000,142,11041448,14725,0,1716256529,13074.740132779996,66.1369815299986,53500.85075088 2024-05-21,01:55:31.000,142,11041477,13885,0,1716256530,13074.659297059996,66.1369815299986,53500.89966072 2024-05-21,01:55:32.000,142,11041460,14285,0,1716256531,13074.666033369991,66.12288326999987,53500.87869936 2024-05-21,01:55:33.000,142,11041466,13845,0,1716256532,13074.639088129996,66.12993239999923,53500.83677664 2024-05-21,01:55:34.000,142,11041423,14445,0,1716256533,13074.686242299991,66.15107979000459,53500.83677664 2024-05-21,01:55:35.000,142,11041475,14565,0,1716256534,13074.719923849996,66.18632544000138,53500.82978952 2024-05-21,01:55:36.000,142,11041461,13925,0,1716256535,13074.726660159991,66.22157108999818,53500.822802400005 2024-05-21,01:55:37.000,142,11041446,14285,0,1716256536,13074.794023260001,66.24976761000289,53500.79485392001 2024-05-21,01:55:38.000,142,11041456,14325,0,1716256537,13074.841177429997,66.30616064999776,53500.7878668 2024-05-21,01:55:39.000,142,11041425,14005,0,1716256538,13074.861386359997,66.3484554300012,53500.73196984 2024-05-21,01:55:40.000,142,11041492,13965,0,1716256539,13074.962431009997,66.38370107999799,53500.822802400005 2024-05-21,01:55:41.000,142,11041501,13965,0,1716256540,13075.023057799997,66.40484847000334,53500.82978952 2024-05-21,01:55:42.000,142,11041435,13965,0,1716256541,13075.036530420002,66.41894673000206,53500.80882816 2024-05-21,01:55:43.000,142,11041466,13925,0,1716256542,13075.043266729997,66.41894673000206,53500.80882816 2024-05-21,01:55:44.000,142,11041431,14085,0,1716256543,13075.063475659997,66.39779934000398,53500.80882816 2024-05-21,01:55:45.000,142,11041464,13845,0,1716256544,13075.056739350002,66.3484554300012,53500.86472512001 2024-05-21,01:55:46.000,142,11041472,14165,0,1716256545,13075.029794109993,66.2991115199984,53500.89966072 2024-05-21,01:55:47.000,142,11041477,14245,0,1716256546,13074.989376249992,66.27091500000097,53500.941583440006 2024-05-21,01:55:48.000,142,11041458,14405,0,1716256547,13074.901804219997,66.18632544000138,53500.920622080004 2024-05-21,01:55:49.000,142,11041486,13845,0,1716256548,13074.861386359997,66.1369815299986,53500.88568648 2024-05-21,01:55:50.000,142,11041460,14325,0,1716256549,13074.841177429997,66.09468675000244,53500.89966072 2024-05-21,01:55:51.000,142,11041481,14165,0,1716256550,13074.746869089991,66.0030480600035,53500.9276092 2024-05-21,01:55:52.000,142,11041477,13965,0,1716256551,13074.706451229991,65.96780240999942,53500.89966072 2024-05-21,01:55:53.000,142,11041481,14165,0,1716256552,13074.666033369991,65.97485153999878,53500.94857056 2024-05-21,01:55:54.000,142,11041489,13965,0,1716256553,13074.578461339996,65.96780240999942,53500.91363496001 2024-05-21,01:55:55.000,142,11041469,14085,0,1716256554,13074.53130717,65.9537041500007,53500.9276092 2024-05-21,01:55:56.000,142,11041483,13885,0,1716256555,13074.53130717,65.94665502000134,53500.93459632001 2024-05-21,01:55:57.000,142,11041468,13765,0,1716256556,13074.5515161,65.97485153999878,53500.871712240005 2024-05-21,01:55:58.000,142,11041466,13925,0,1716256557,13074.618879199996,66.01714632000221,53500.94857056 2024-05-21,01:55:59.000,142,11041447,13845,0,1716256558,13074.686242299991,66.08058849000372,53500.89267360001 2024-05-21,01:56:00.000,142,11041495,13765,0,1716256559,13074.787286949992,66.15107979000459,53500.91363496001 2024-05-21,01:56:01.000,142,11041474,14085,0,1716256560,13074.780550639996,66.19337457000074,53500.95555768 2024-05-21,01:56:02.000,142,11041430,13685,0,1716256561,13074.800759569996,66.23566935000417,53500.89966072 2024-05-21,01:56:03.000,142,11041480,13845,0,1716256562,13074.787286949992,66.32730804000312,53500.88568648 2024-05-21,01:56:04.000,142,11041427,14085,0,1716256563,13074.895067910002,66.39779934000398,53500.88568648 2024-05-21,01:56:05.000,142,11041444,13805,0,1716256564,13074.881595289997,66.45419237999886,53500.87869936 2024-05-21,01:56:06.000,142,11041487,13965,0,1716256565,13074.874858980002,66.47533977000421,53500.941583440006 2024-05-21,01:56:07.000,142,11041482,14005,0,1716256566,13074.922013149997,66.51763455000037,53500.969531920004 2024-05-21,01:56:08.000,142,11041440,13765,0,1716256567,13074.881595289997,66.55288020000444,53500.91363496001 2024-05-21,01:56:09.000,142,11041460,14045,0,1716256568,13074.895067910002,66.55288020000444,53500.90664784 2024-05-21,01:56:10.000,142,11041455,13845,0,1716256569,13074.895067910002,66.5458310699978,53500.9276092 2024-05-21,01:56:11.000,142,11041467,14205,0,1716256570,13074.854650050002,66.49648716000229,53500.89267360001 2024-05-21,01:56:12.000,142,11041480,13925,0,1716256571,13074.827704809992,66.48943803000293,53500.89267360001 2024-05-21,01:56:13.000,142,11041463,13805,0,1716256572,13074.820968499997,66.46829064000485,53500.90664784 2024-05-21,01:56:14.000,142,11041476,13845,0,1716256573,13074.773814330001,66.44009412000014,53500.920622080004 2024-05-21,01:56:15.000,142,11041465,14005,0,1716256574,13074.719923849996,66.37665194999863,53500.84376376001 2024-05-21,01:56:16.000,142,11041491,13885,0,1716256575,13074.686242299991,66.37665194999863,53500.89267360001 2024-05-21,01:56:17.000,142,11041479,13845,0,1716256576,13074.639088129996,66.32025891000376,53500.95555768 2024-05-21,01:56:18.000,142,11041474,13885,0,1716256577,13074.63235182,66.25681674000225,53500.93459632001 2024-05-21,01:56:19.000,142,11041462,13805,0,1716256578,13074.598670269996,66.22862022000481,53500.9276092 2024-05-21,01:56:20.000,142,11041492,13965,0,1716256579,13074.56498871999,66.2004237000001,53500.941583440006 2024-05-21,01:56:21.000,142,11041505,13885,0,1716256580,13074.58519764999,66.22862022000481,53500.941583440006 2024-05-21,01:56:22.000,142,11041420,13925,0,1716256581,13074.53130717,66.23566935000417,53500.920622080004 2024-05-21,01:56:23.000,142,11041483,13885,0,1716256582,13074.48415299999,66.23566935000417,53500.87869936 2024-05-21,01:56:24.000,142,11041447,13845,0,1716256583,13074.46394406999,66.22862022000481,53500.920622080004 2024-05-21,01:56:25.000,142,11041456,14045,0,1716256584,13074.44373513999,66.20747282999946,53500.90664784 2024-05-21,01:56:26.000,142,11041469,13685,0,1716256585,13074.42352620999,66.2004237000001,53500.86472512001 2024-05-21,01:56:27.000,142,11041450,13885,0,1716256586,13074.416789899995,66.22157108999818,53500.90664784 2024-05-21,01:56:28.000,142,11041506,13565,0,1716256587,13074.3494268,66.25681674000225,53500.90664784 2024-05-21,01:56:29.000,142,11041473,14205,0,1716256588,13074.34269048999,66.22862022000481,53500.89966072 2024-05-21,01:56:30.000,142,11041477,13845,0,1716256589,13074.3494268,66.24976761000289,53500.91363496001 2024-05-21,01:56:31.000,142,11041443,14085,0,1716256590,13074.32921787,66.27091500000097,53500.89267360001 2024-05-21,01:56:32.000,142,11041505,14085,0,1716256591,13074.295536319994,66.24976761000289,53500.89267360001 2024-05-21,01:56:33.000,142,11041459,13845,0,1716256592,13074.32248155999,66.26386587000161,53500.89966072 2024-05-21,01:56:34.000,142,11041473,13925,0,1716256593,13074.32248155999,66.27796413000033,53500.89267360001 2024-05-21,01:56:35.000,142,11041458,14325,0,1716256594,13074.32921787,66.28501325999969,53500.920622080004 2024-05-21,01:56:36.000,142,11041462,14045,0,1716256595,13074.335954179995,66.30616064999776,53500.87869936 2024-05-21,01:56:37.000,142,11041503,14165,0,1716256596,13074.38310834999,66.32025891000376,53500.822802400005 2024-05-21,01:56:38.000,142,11041490,14125,0,1716256597,13074.38310834999,66.36255368999991,53500.87869936 2024-05-21,01:56:39.000,142,11041455,14245,0,1716256598,13074.41005359,66.39075021000463,53500.857738 2024-05-21,01:56:40.000,142,11041491,14085,0,1716256599,13074.45047145,66.41894673000206,53500.88568648 2024-05-21,01:56:41.000,142,11041500,14085,0,1716256600,13074.477416689995,66.47533977000421,53500.84376376001 2024-05-21,01:56:42.000,142,11041463,14085,0,1716256601,13074.46394406999,66.49648716000229,53500.822802400005 2024-05-21,01:56:43.000,142,11041453,14085,0,1716256602,13074.47068038,66.5458310699978,53500.857738 2024-05-21,01:56:44.000,142,11041437,13645,0,1716256603,13074.497625619995,66.52468367999973,53500.80882816 2024-05-21,01:56:45.000,142,11041509,14005,0,1716256604,13074.51109824,66.58107672000187,53500.85075088 2024-05-21,01:56:46.000,142,11041473,13845,0,1716256605,13074.51109824,66.62337149999803,53500.85075088 2024-05-21,01:56:47.000,142,11041449,14285,0,1716256606,13074.48415299999,66.58812585000123,53500.89267360001 2024-05-21,01:56:48.000,142,11041481,13965,0,1716256607,13074.436998829995,66.61632236999867,53500.85075088 2024-05-21,01:56:49.000,142,11041463,14205,0,1716256608,13074.436998829995,66.59517498000059,53500.857738 2024-05-21,01:56:50.000,142,11041438,14165,0,1716256609,13074.356163109995,66.60927323999931,53500.84376376001 2024-05-21,01:56:51.000,142,11041488,13845,0,1716256610,13074.30227262999,66.60222410999995,53500.82978952 2024-05-21,01:56:52.000,142,11041465,13805,0,1716256611,13074.234909529994,66.56697846000316,53500.822802400005 2024-05-21,01:56:53.000,142,11041427,14165,0,1716256612,13074.154073809994,66.55288020000444,53500.7878668 2024-05-21,01:56:54.000,142,11041470,13965,0,1716256613,13074.120392259989,66.49648716000229,53500.73895696 2024-05-21,01:56:55.000,142,11041481,14165,0,1716256614,13073.999138679988,66.4471432499995,53500.73895696 2024-05-21,01:56:56.000,142,11041493,13485,0,1716256615,13073.911566649993,66.39075021000463,53500.78087968 2024-05-21,01:56:57.000,142,11041434,14165,0,1716256616,13073.850939859993,66.30616064999776,53500.74594408001 2024-05-21,01:56:58.000,142,11041469,13685,0,1716256617,13073.729686279992,66.27796413000033,53500.752931200004 2024-05-21,01:56:59.000,142,11041501,13925,0,1716256618,13073.669059489992,66.24976761000289,53500.72498272001 2024-05-21,01:57:00.000,142,11041499,13685,0,1716256619,13073.594960080001,66.21452195999882,53500.68306 2024-05-21,01:57:01.000,142,11041521,14205,0,1716256620,13073.588223769992,66.17222718000266,53500.704021360005 2024-05-21,01:57:02.000,142,11041474,14125,0,1716256621,13073.568014839992,66.15812892000395,53500.66908576 2024-05-21,01:57:03.000,142,11041459,13725,0,1716256622,13073.507388049991,66.15812892000395,53500.62716304001 2024-05-21,01:57:04.000,142,11041418,14005,0,1716256623,13073.4737065,66.14403065999795,53500.62716304001 2024-05-21,01:57:05.000,142,11041417,13965,0,1716256624,13073.480442809996,66.17927631000202,53500.606201680006 2024-05-21,01:57:06.000,142,11041468,13885,0,1716256625,13073.466970189991,66.18632544000138,53500.59222744 2024-05-21,01:57:07.000,142,11041447,14005,0,1716256626,13073.527596979991,66.2004237000001,53500.606201680006 2024-05-21,01:57:08.000,142,11041430,14165,0,1716256627,13073.588223769992,66.22862022000481,53500.585240320004 2024-05-21,01:57:09.000,142,11041445,13965,0,1716256628,13073.642114249997,66.23566935000417,53500.56427896 2024-05-21,01:57:10.000,142,11041465,13925,0,1716256629,13073.722949969997,66.29206238999905,53500.52934336001 2024-05-21,01:57:11.000,142,11041404,13725,0,1716256630,13073.736422590002,66.27091500000097,53500.51536912 2024-05-21,01:57:12.000,142,11041437,14285,0,1716256631,13073.823994619997,66.30616064999776,53500.56427896 2024-05-21,01:57:13.000,142,11041462,13925,0,1716256632,13073.884621409998,66.29206238999905,53500.55729184001 2024-05-21,01:57:14.000,142,11041436,14005,0,1716256633,13073.938511889988,66.32025891000376,53500.57825320001 2024-05-21,01:57:15.000,142,11041422,13925,0,1716256634,13073.992402369993,66.27796413000033,53500.46645928 2024-05-21,01:57:16.000,142,11041427,13925,0,1716256635,13073.999138679988,66.27091500000097,53500.487420640005 2024-05-21,01:57:17.000,142,11041435,13565,0,1716256636,13074.032820229993,66.28501325999969,53500.51536912 2024-05-21,01:57:18.000,142,11041433,13725,0,1716256637,13074.039556539989,66.28501325999969,53500.50838200001 2024-05-21,01:57:19.000,142,11041425,13805,0,1716256638,13074.032820229993,66.21452195999882,53500.51536912 2024-05-21,01:57:20.000,142,11041467,14005,0,1716256639,13073.918302960003,66.19337457000074,53500.52934336001 2024-05-21,01:57:21.000,142,11041437,14285,0,1716256640,13073.891357719993,66.17927631000202,53500.49440776 2024-05-21,01:57:22.000,142,11041444,13925,0,1716256641,13073.783576759997,66.15812892000395,53500.48043352001 2024-05-21,01:57:23.000,142,11041436,14045,0,1716256642,13073.696004730002,66.12288326999987,53500.550304719996 2024-05-21,01:57:24.000,142,11041468,13485,0,1716256643,13073.655586870002,66.11583414000052,53500.49440776 2024-05-21,01:57:25.000,142,11041432,13725,0,1716256644,13073.534333290001,66.08058849000372,53500.52934336001 2024-05-21,01:57:26.000,142,11041439,13565,0,1716256645,13073.480442809996,66.06649022999773,53500.46645928 2024-05-21,01:57:27.000,142,11041457,13845,0,1716256646,13073.41307971,66.03829371000029,53500.48043352001 2024-05-21,01:57:28.000,142,11041469,13725,0,1716256647,13073.359189229996,66.01714632000221,53500.48043352001 2024-05-21,01:57:29.000,142,11041431,13725,0,1716256648,13073.298562439995,65.98190066999814,53500.4734464 2024-05-21,01:57:30.000,142,11041450,13685,0,1716256649,13073.2716172,65.99599893000413,53500.438510800006 2024-05-21,01:57:31.000,142,11041487,14085,0,1716256650,13073.258144579995,65.94665502000134,53500.41056232001 2024-05-21,01:57:32.000,142,11041488,14205,0,1716256651,13073.29182613,65.96075328000006,53500.39658808 2024-05-21,01:57:33.000,142,11041435,14005,0,1716256652,13073.26488088999,65.93960589000199,53500.382613839996 2024-05-21,01:57:34.000,142,11041450,13925,0,1716256653,13073.35245292,65.96780240999942,53500.43152368001 2024-05-21,01:57:35.000,142,11041451,13645,0,1716256654,13073.36592553999,65.94665502000134,53500.35466536 2024-05-21,01:57:36.000,142,11041442,14125,0,1716256655,13073.426552329991,65.9537041500007,53500.30575552 2024-05-21,01:57:37.000,142,11041401,14245,0,1716256656,13073.4737065,65.96780240999942,53500.382613839996 2024-05-21,01:57:38.000,142,11041446,13765,0,1716256657,13073.574751150001,65.98190066999814,53500.31274264001 2024-05-21,01:57:39.000,142,11041485,13845,0,1716256658,13073.682532109997,65.98190066999814,53500.32671688 2024-05-21,01:57:40.000,142,11041399,13765,0,1716256659,13073.783576759997,66.03124458000093,53500.319729760005 2024-05-21,01:57:41.000,142,11041438,14045,0,1716256660,13073.898094030003,66.07353936000436,53500.368639600005 2024-05-21,01:57:42.000,142,11041401,14125,0,1716256661,13073.972193439993,66.04534283999965,53500.382613839996 2024-05-21,01:57:43.000,142,11041490,14005,0,1716256662,13074.073238089994,66.1017358800018,53500.38960096001 2024-05-21,01:57:44.000,142,11041436,14045,0,1716256663,13074.160810119989,66.1369815299986,53500.39658808 2024-05-21,01:57:45.000,142,11041441,14005,0,1716256664,13074.22143690999,66.17222718000266,53500.34069112001 2024-05-21,01:57:46.000,142,11041455,14165,0,1716256665,13074.22143690999,66.17927631000202,53500.39658808 2024-05-21,01:57:47.000,142,11041456,13925,0,1716256666,13074.28880001,66.18632544000138,53500.4734464 2024-05-21,01:57:48.000,142,11041483,13925,0,1716256667,13074.28206369999,66.20747282999946,53500.4734464 2024-05-21,01:57:49.000,142,11041480,14085,0,1716256668,13074.295536319994,66.19337457000074,53500.48043352001 2024-05-21,01:57:50.000,142,11041447,13885,0,1716256669,13074.32248155999,66.1651780500033,53500.50139488 2024-05-21,01:57:51.000,142,11041445,13885,0,1716256670,13074.30227262999,66.1369815299986,53500.4734464 2024-05-21,01:57:52.000,142,11041459,14045,0,1716256671,13074.275327389994,66.09468675000244,53500.55729184001 2024-05-21,01:57:53.000,142,11041478,13725,0,1716256672,13074.20122797999,66.05239196999901,53500.536330480005 2024-05-21,01:57:54.000,142,11041405,14045,0,1716256673,13074.147337499999,65.98894980000478,53500.487420640005 2024-05-21,01:57:55.000,142,11041453,14085,0,1716256674,13074.079974399989,65.91845850000391,53500.50139488 2024-05-21,01:57:56.000,142,11041454,13885,0,1716256675,13074.039556539989,65.84796720000304,53500.536330480005 2024-05-21,01:57:57.000,142,11041441,13445,0,1716256676,13074.005874989998,65.81272154999897,53500.50838200001 2024-05-21,01:57:58.000,142,11041411,13725,0,1716256677,13073.938511889988,65.7563285100041,53500.52235624 2024-05-21,01:57:59.000,142,11041465,13885,0,1716256678,13073.871148789993,65.68583721000323,53500.550304719996 2024-05-21,01:58:00.000,142,11041466,13885,0,1716256679,13073.850939859993,65.67878808000387,53500.51536912 2024-05-21,01:58:01.000,142,11041426,13605,0,1716256680,13073.871148789993,65.66468981999788,53500.50139488 2024-05-21,01:58:02.000,142,11041484,13965,0,1716256681,13073.925039269998,65.67878808000387,53500.536330480005 2024-05-21,01:58:03.000,142,11041449,13765,0,1716256682,13073.931775579993,65.74927938000474,53500.5433176 2024-05-21,01:58:04.000,142,11041504,14005,0,1716256683,13073.985666059998,65.78452503000153,53500.55729184001 2024-05-21,01:58:05.000,142,11041485,13965,0,1716256684,13074.073238089994,65.84796720000304,53500.50838200001 2024-05-21,01:58:06.000,142,11041497,13805,0,1716256685,13074.194491669994,65.93960589000199,53500.50838200001 2024-05-21,01:58:07.000,142,11041464,13725,0,1716256686,13074.275327389994,65.98190066999814,53500.48043352001 2024-05-21,01:58:08.000,142,11041499,13925,0,1716256687,13074.40331727999,66.07353936000436,53500.536330480005 2024-05-21,01:58:09.000,142,11041475,13925,0,1716256688,13074.44373513999,66.12993239999923,53500.52934336001 2024-05-21,01:58:10.000,142,11041501,13725,0,1716256689,13074.51109824,66.19337457000074,53500.50838200001 2024-05-21,01:58:11.000,142,11041475,14085,0,1716256690,13074.53130717,66.24976761000289,53500.550304719996 2024-05-21,01:58:12.000,142,11041497,13885,0,1716256691,13074.54477978999,66.30616064999776,53500.52934336001 2024-05-21,01:58:13.000,142,11041512,13885,0,1716256692,13074.58519764999,66.30616064999776,53500.56427896 2024-05-21,01:58:14.000,142,11041504,14285,0,1716256693,13074.54477978999,66.26386587000161,53500.57825320001 2024-05-21,01:58:15.000,142,11041469,13725,0,1716256694,13074.52457085999,66.20747282999946,53500.536330480005 2024-05-21,01:58:16.000,142,11041468,13965,0,1716256695,13074.46394406999,66.21452195999882,53500.585240320004 2024-05-21,01:58:17.000,142,11041515,13605,0,1716256696,13074.436998829995,66.15812892000395,53500.585240320004 2024-05-21,01:58:18.000,142,11041444,14085,0,1716256697,13074.38310834999,66.1369815299986,53500.585240320004 2024-05-21,01:58:19.000,142,11041480,13885,0,1716256698,13074.26185476999,66.05239196999901,53500.59921456001 2024-05-21,01:58:20.000,142,11041432,13645,0,1716256699,13074.214700599994,66.03124458000093,53500.6131888 2024-05-21,01:58:21.000,142,11041522,13685,0,1716256700,13074.133864879994,65.98190066999814,53500.50139488 2024-05-21,01:58:22.000,142,11041452,13845,0,1716256701,13074.106919639999,65.9537041500007,53500.49440776 2024-05-21,01:58:23.000,142,11041455,13805,0,1716256702,13074.019347609988,65.93960589000199,53500.536330480005 2024-05-21,01:58:24.000,142,11041454,14205,0,1716256703,13073.951984509993,65.89731110999855,53500.550304719996 2024-05-21,01:58:25.000,142,11041457,13765,0,1716256704,13073.958720819988,65.93960589000199,53500.487420640005 2024-05-21,01:58:26.000,142,11041453,13845,0,1716256705,13073.911566649993,65.93255676000263,53500.52235624 2024-05-21,01:58:27.000,142,11041485,13885,0,1716256706,13073.898094030003,65.93960589000199,53500.49440776 2024-05-21,01:58:28.000,142,11041452,14125,0,1716256707,13073.911566649993,65.97485153999878,53500.50139488 2024-05-21,01:58:29.000,142,11041422,13405,0,1716256708,13073.938511889988,65.98190066999814,53500.45947216001 2024-05-21,01:58:30.000,142,11041430,14085,0,1716256709,13074.012611299993,66.03124458000093,53500.45947216001 2024-05-21,01:58:31.000,142,11041483,14005,0,1716256710,13074.019347609988,66.04534283999965,53500.52235624 2024-05-21,01:58:32.000,142,11041461,14085,0,1716256711,13074.026083919998,66.08058849000372,53500.46645928 2024-05-21,01:58:33.000,142,11041474,13565,0,1716256712,13074.079974399989,66.1369815299986,53500.43152368001 2024-05-21,01:58:34.000,142,11041490,13965,0,1716256713,13074.113655949994,66.14403065999795,53500.438510800006 2024-05-21,01:58:35.000,142,11041447,13805,0,1716256714,13074.174282739994,66.1369815299986,53500.46645928 2024-05-21,01:58:36.000,142,11041489,14045,0,1716256715,13074.113655949994,66.1369815299986,53500.46645928 2024-05-21,01:58:37.000,142,11041474,13805,0,1716256716,13074.086710709998,66.15812892000395,53500.46645928 2024-05-21,01:58:38.000,142,11041494,14085,0,1716256717,13074.079974399989,66.15107979000459,53500.4035752 2024-05-21,01:58:39.000,142,11041425,13965,0,1716256718,13074.086710709998,66.10878501000116,53500.42453656 2024-05-21,01:58:40.000,142,11041504,13925,0,1716256719,13074.079974399989,66.1017358800018,53500.46645928 2024-05-21,01:58:41.000,142,11041481,14165,0,1716256720,13074.026083919998,66.07353936000436,53500.48043352001 2024-05-21,01:58:42.000,142,11041463,13725,0,1716256721,13073.958720819988,66.03124458000093,53500.49440776 2024-05-21,01:58:43.000,142,11041463,14085,0,1716256722,13073.911566649993,65.98894980000478,53500.487420640005 2024-05-21,01:58:44.000,142,11041436,14125,0,1716256723,13073.898094030003,65.93255676000263,53500.49440776 2024-05-21,01:58:45.000,142,11041452,13965,0,1716256724,13073.830730929993,65.90436023999791,53500.4734464 2024-05-21,01:58:46.000,142,11041436,14165,0,1716256725,13073.817258310002,65.86911459000112,53500.45248504 2024-05-21,01:58:47.000,142,11041450,14245,0,1716256726,13073.790313069992,65.82681980999769,53500.45947216001 2024-05-21,01:58:48.000,142,11041474,13925,0,1716256727,13073.763367829997,65.80567241999961,53500.45248504 2024-05-21,01:58:49.000,142,11041448,13965,0,1716256728,13073.756631520002,65.79862329000025,53500.438510800006 2024-05-21,01:58:50.000,142,11041455,13885,0,1716256729,13073.817258310002,65.80567241999961,53500.368639600005 2024-05-21,01:58:51.000,142,11041440,13925,0,1716256730,13073.783576759997,65.77747590000217,53500.368639600005 2024-05-21,01:58:52.000,142,11041468,14085,0,1716256731,13073.790313069992,65.84796720000304,53500.39658808 2024-05-21,01:58:53.000,142,11041497,14125,0,1716256732,13073.810521999992,65.90436023999791,53500.35466536 2024-05-21,01:58:54.000,142,11041482,13925,0,1716256733,13073.844203549997,65.96075328000006,53500.36165248001 2024-05-21,01:58:55.000,142,11041438,13805,0,1716256734,13073.857676170002,65.98894980000478,53500.32671688 2024-05-21,01:58:56.000,142,11041476,14285,0,1716256735,13073.911566649993,66.01714632000221,53500.35466536 2024-05-21,01:58:57.000,142,11041438,13405,0,1716256736,13073.864412479998,66.06649022999773,53500.30575552 2024-05-21,01:58:58.000,142,11041427,13845,0,1716256737,13073.844203549997,66.1017358800018,53500.31274264001 2024-05-21,01:58:59.000,142,11041449,14085,0,1716256738,13073.864412479998,66.1369815299986,53500.32671688 2024-05-21,01:59:00.000,142,11041467,13765,0,1716256739,13073.871148789993,66.20747282999946,53500.34069112001 2024-05-21,01:59:01.000,142,11041438,14085,0,1716256740,13073.884621409998,66.23566935000417,53500.319729760005 2024-05-21,01:59:02.000,142,11041448,13965,0,1716256741,13073.837467240002,66.25681674000225,53500.36165248001 2024-05-21,01:59:03.000,142,11041451,14005,0,1716256742,13073.891357719993,66.29206238999905,53500.31274264001 2024-05-21,01:59:04.000,142,11041416,14245,0,1716256743,13073.783576759997,66.26386587000161,53500.31274264001 2024-05-21,01:59:05.000,142,11041439,13845,0,1716256744,13073.749895209992,66.27796413000033,53500.32671688 2024-05-21,01:59:06.000,142,11041495,14005,0,1716256745,13073.722949969997,66.22157108999818,53500.34069112001 2024-05-21,01:59:07.000,142,11041475,13965,0,1716256746,13073.682532109997,66.22862022000481,53500.2987684 2024-05-21,01:59:08.000,142,11041503,13685,0,1716256747,13073.628641629992,66.18632544000138,53500.32671688 2024-05-21,01:59:09.000,142,11041472,14045,0,1716256748,13073.594960080001,66.15107979000459,53500.2987684 2024-05-21,01:59:10.000,142,11041473,13805,0,1716256749,13073.561278529996,66.1017358800018,53500.28479416 2024-05-21,01:59:11.000,142,11041444,13685,0,1716256750,13073.554542220001,66.02419545000157,53500.249858560004 2024-05-21,01:59:12.000,142,11041512,14165,0,1716256751,13073.493915430001,66.0030480600035,53500.270819920006 2024-05-21,01:59:13.000,142,11041495,13485,0,1716256752,13073.514124360001,65.96075328000006,53500.20793584 2024-05-21,01:59:14.000,142,11041444,13765,0,1716256753,13073.547805909991,65.92550763000327,53500.18697448 2024-05-21,01:59:15.000,142,11041487,14045,0,1716256754,13073.500651739996,65.88321284999984,53500.2288972 2024-05-21,01:59:16.000,142,11041471,14005,0,1716256755,13073.500651739996,65.87616372000048,53500.2288972 2024-05-21,01:59:17.000,142,11041483,13645,0,1716256756,13073.514124360001,65.87616372000048,53500.13806464 2024-05-21,01:59:18.000,142,11041450,13685,0,1716256757,13073.514124360001,65.8550163300024,53500.13107752 2024-05-21,01:59:19.000,142,11041481,14085,0,1716256758,13073.541069599996,65.87616372000048,53500.159026 2024-05-21,01:59:20.000,142,11041477,13725,0,1716256759,13073.534333290001,65.86206546000176,53500.14505176001 2024-05-21,01:59:21.000,142,11041477,14205,0,1716256760,13073.514124360001,65.86206546000176,53500.082167680004 2024-05-21,01:59:22.000,142,11041445,14285,0,1716256761,13073.466970189991,65.86911459000112,53500.159026 2024-05-21,01:59:23.000,142,11041513,13845,0,1716256762,13073.446761259991,65.91140937000455,53500.11710328 2024-05-21,01:59:24.000,142,11041452,13845,0,1716256763,13073.426552329991,65.90436023999791,53500.0891548 2024-05-21,01:59:25.000,142,11041452,13925,0,1716256764,13073.38613446999,65.93255676000263,53500.047232079996 2024-05-21,01:59:26.000,142,11041461,14165,0,1716256765,13073.34571660999,65.92550763000327,53500.07518056001 2024-05-21,01:59:27.000,142,11041448,13805,0,1716256766,13073.318771369995,65.94665502000134,53500.06120632 2024-05-21,01:59:28.000,142,11041452,13765,0,1716256767,13073.31203506,66.0030480600035,53500.05421920001 2024-05-21,01:59:29.000,142,11041470,13725,0,1716256768,13073.28508981999,65.98190066999814,53500.0192836 2024-05-21,01:59:40.000,142,11041505,13725,0,1716256779,13073.487179119991,66.25681674000225,53499.9494124 2024-05-21,01:59:41.000,142,11041484,13725,0,1716256780,13073.541069599996,66.25681674000225,53499.90050256 2024-05-21,01:59:42.000,142,11041471,13765,0,1716256781,13073.635377940001,66.3132097800044,53499.935438160006 2024-05-21,01:59:43.000,142,11041481,14045,0,1716256782,13073.722949969997,66.33435717000248,53499.94242528 2024-05-21,01:59:44.000,142,11041465,13765,0,1716256783,13073.790313069992,66.37665194999863,53499.97037376 2024-05-21,01:59:45.000,142,11041475,14205,0,1716256784,13073.864412479998,66.40484847000334,53499.99832224 2024-05-21,01:59:46.000,142,11041512,13965,0,1716256785,13073.931775579993,66.43304499000078,53499.97037376 2024-05-21,01:59:47.000,142,11041485,13925,0,1716256786,13073.972193439993,66.40484847000334,53500.02627072001 2024-05-21,01:59:48.000,142,11041504,13965,0,1716256787,13074.012611299993,66.42599586000142,53499.99832224 2024-05-21,01:59:49.000,142,11041452,13565,0,1716256788,13074.053029159993,66.4118976000027,53500.0192836 2024-05-21,01:59:50.000,142,11041504,13805,0,1716256789,13073.978929749988,66.39075021000463,53500.04024496 2024-05-21,01:59:51.000,142,11041473,13845,0,1716256790,13073.992402369993,66.36255368999991,53500.07518056001 2024-05-21,01:59:52.000,142,11041473,13765,0,1716256791,13073.931775579993,66.29206238999905,53500.04024496 2024-05-21,01:59:53.000,142,11041508,13765,0,1716256792,13073.918302960003,66.27091500000097,53500.06819344 2024-05-21,01:59:54.000,142,11041467,14005,0,1716256793,13073.891357719993,66.23566935000417,53500.14505176001 2024-05-21,01:59:55.000,142,11041449,14205,0,1716256794,13073.823994619997,66.2004237000001,53500.11710328 2024-05-21,01:59:56.000,142,11041481,13845,0,1716256795,13073.722949969997,66.15107979000459,53500.033257840005 2024-05-21,01:59:57.000,142,11041491,13845,0,1716256796,13073.689268419992,66.10878501000116,53500.047232079996 2024-05-21,01:59:58.000,142,11041450,13885,0,1716256797,13073.689268419992,66.12993239999923,53500.04024496 2024-05-21,01:59:59.000,142,11041489,14165,0,1716256798,13073.702741039997,66.18632544000138,53500.06120632 2024-05-21,02:00:00.000,142,11041517,14085,0,1716256799,13073.682532109997,66.1369815299986,53500.06120632 2024-05-21,02:00:01.000,142,11041512,14005,0,1716256800,13073.655586870002,66.19337457000074,53500.0192836 2024-05-21,02:00:02.000,142,11041427,14045,0,1716256801,13073.675795800002,66.22862022000481,53500.05421920001 2024-05-21,02:00:03.000,142,11041522,14085,0,1716256802,13073.729686279992,66.25681674000225,53500.0192836 2024-05-21,02:00:04.000,142,11041487,13885,0,1716256803,13073.776840450002,66.32730804000312,53499.984348000005 2024-05-21,02:00:05.000,142,11041474,13845,0,1716256804,13073.911566649993,66.4118976000027,53500.02627072001 2024-05-21,02:00:06.000,142,11041441,13965,0,1716256805,13073.985666059998,66.46829064000485,53500.02627072001 2024-05-21,02:00:07.000,142,11041504,14085,0,1716256806,13074.127128569999,66.51763455000037,53500.00530936001 2024-05-21,02:00:08.000,142,11041507,14125,0,1716256807,13074.248382149999,66.55288020000444,53500.033257840005 2024-05-21,02:00:09.000,142,11041470,14165,0,1716256808,13074.376372039995,66.56697846000316,53500.103129040006 2024-05-21,02:00:10.000,142,11041421,13925,0,1716256809,13074.44373513999,66.58812585000123,53500.11011616 2024-05-21,02:00:11.000,142,11041504,13685,0,1716256810,13074.53130717,66.61632236999867,53500.0891548 2024-05-21,02:00:12.000,142,11041432,13845,0,1716256811,13074.639088129996,66.60927323999931,53500.12409040001 2024-05-21,02:00:13.000,142,11041499,13725,0,1716256812,13074.706451229991,66.61632236999867,53500.11710328 2024-05-21,02:00:14.000,142,11041431,14005,0,1716256813,13074.807495879992,66.60927323999931,53500.17300024001 2024-05-21,02:00:15.000,142,11041450,13925,0,1716256814,13074.800759569996,66.63042063000466,53500.12409040001 2024-05-21,02:00:16.000,142,11041449,14045,0,1716256815,13074.922013149997,66.63042063000466,53500.152038880005 2024-05-21,02:00:17.000,142,11041411,13765,0,1716256816,13074.908540529992,66.61632236999867,53500.214922959996 2024-05-21,02:00:18.000,142,11041431,14045,0,1716256817,13074.989376249992,66.63746976000402,53500.17300024001 2024-05-21,02:00:19.000,142,11041493,14005,0,1716256818,13075.036530420002,66.64451889000338,53500.22191008001 2024-05-21,02:00:20.000,142,11041436,14045,0,1716256819,13075.036530420002,66.62337149999803,53500.22191008001 2024-05-21,02:00:21.000,142,11041418,14045,0,1716256820,13075.063475659997,66.57402759000252,53500.249858560004 2024-05-21,02:00:22.000,142,11041459,14205,0,1716256821,13075.083684589998,66.60927323999931,53500.319729760005 2024-05-21,02:00:23.000,142,11041462,13885,0,1716256822,13075.090420899993,66.57402759000252,53500.319729760005 2024-05-21,02:00:24.000,142,11041421,13925,0,1716256823,13075.103893519998,66.60222410999995,53500.36165248001 2024-05-21,02:00:25.000,142,11041443,13765,0,1716256824,13075.198201859988,66.61632236999867,53500.4035752 2024-05-21,02:00:26.000,142,11041412,13925,0,1716256825,13075.238619719988,66.59517498000059,53500.34767824 2024-05-21,02:00:27.000,142,11041416,13965,0,1716256826,13075.252092339993,66.58812585000123,53500.382613839996 2024-05-21,02:00:28.000,142,11041451,13885,0,1716256827,13075.252092339993,66.62337149999803,53500.368639600005 2024-05-21,02:00:29.000,142,11041458,14325,0,1716256828,13075.299246509989,66.59517498000059,53500.36165248001 2024-05-21,02:00:30.000,142,11041425,14165,0,1716256829,13075.299246509989,66.60222410999995,53500.42453656 2024-05-21,02:00:31.000,142,11041443,14205,0,1716256830,13075.346400679999,66.56697846000316,53500.45248504 2024-05-21,02:00:32.000,142,11041453,13925,0,1716256831,13075.373345919994,66.59517498000059,53500.45947216001 2024-05-21,02:00:33.000,142,11041395,14085,0,1716256832,13075.359873299989,66.59517498000059,53500.417549440004 2024-05-21,02:00:34.000,142,11041462,13965,0,1716256833,13075.393554849994,66.58812585000123,53500.41056232001 2024-05-21,02:00:35.000,142,11041418,13885,0,1716256834,13075.427236399999,66.61632236999867,53500.42453656 2024-05-21,02:00:36.000,142,11041471,13925,0,1716256835,13075.46091794999,66.61632236999867,53500.46645928 2024-05-21,02:00:37.000,142,11041426,13965,0,1716256836,13075.46091794999,66.64451889000338,53500.48043352001 2024-05-21,02:00:38.000,142,11041468,13725,0,1716256837,13075.50133580999,66.63746976000402,53500.52934336001 2024-05-21,02:00:39.000,142,11041430,13565,0,1716256838,13075.555226289995,66.61632236999867,53500.550304719996 2024-05-21,02:00:40.000,142,11041457,14125,0,1716256839,13075.575435219995,66.63746976000402,53500.5433176 2024-05-21,02:00:41.000,142,11041489,14085,0,1716256840,13075.68995249,66.64451889000338,53500.550304719996 2024-05-21,02:00:42.000,142,11041505,14245,0,1716256841,13075.676479869995,66.67271541000082,53500.55729184001 2024-05-21,02:00:43.000,142,11041450,14245,0,1716256842,13075.72363403999,66.70796106000489,53500.550304719996 2024-05-21,02:00:44.000,142,11041457,14125,0,1716256843,13075.78426082999,66.7573049700004,53500.62017592 2024-05-21,02:00:45.000,142,11041468,14365,0,1716256844,13075.865096549991,66.76435409999976,53500.59921456001 2024-05-21,02:00:46.000,142,11041450,14365,0,1716256845,13075.898778099996,66.8066488800032,53500.57825320001 2024-05-21,02:00:47.000,142,11041463,14125,0,1716256846,13075.993086440001,66.84894365999935,53500.6131888 2024-05-21,02:00:48.000,142,11041445,13845,0,1716256847,13076.060449539997,66.86304191999807,53500.67607288001 2024-05-21,02:00:49.000,142,11041478,14365,0,1716256848,13076.161494189997,66.91238583000086,53500.71100848 2024-05-21,02:00:50.000,142,11041477,14005,0,1716256849,13076.255802530002,66.94763147999765,53500.69004712 2024-05-21,02:00:51.000,142,11041475,14085,0,1716256850,13076.289484079993,66.96172974000365,53500.752931200004 2024-05-21,02:00:52.000,142,11041468,13645,0,1716256851,13076.343374559998,66.98287713000173,53500.717995599996 2024-05-21,02:00:53.000,142,11041492,14045,0,1716256852,13076.430946589993,66.98992626000108,53500.78087968 2024-05-21,02:00:54.000,142,11041480,13845,0,1716256853,13076.437682899988,67.01107364999916,53500.72498272001 2024-05-21,02:00:55.000,142,11041443,14325,0,1716256854,13076.451155519993,67.0040245199998,53500.80882816 2024-05-21,02:00:56.000,142,11041446,14045,0,1716256855,13076.430946589993,67.03927017000387,53500.80184104 2024-05-21,02:00:57.000,142,11041481,14205,0,1716256856,13076.417473969988,67.03927017000387,53500.822802400005 2024-05-21,02:00:58.000,142,11041471,14445,0,1716256857,13076.370319799993,67.04631930000323,53500.83677664 2024-05-21,02:00:59.000,142,11041480,13885,0,1716256858,13076.390528729993,67.03222104000452,53500.82978952 2024-05-21,02:01:00.000,142,11041501,14045,0,1716256859,13076.363583489998,67.01107364999916,53500.84376376001 2024-05-21,02:01:01.000,142,11041458,14245,0,1716256860,13076.350110869993,67.01812277999852,53500.89267360001 2024-05-21,02:01:02.000,142,11041444,14085,0,1716256861,13076.329901939993,67.04631930000323,53500.871712240005 2024-05-21,02:01:03.000,142,11041478,14285,0,1716256862,13076.309693009993,67.08156495000003,53500.88568648 2024-05-21,02:01:04.000,142,11041434,14405,0,1716256863,13076.309693009993,67.08156495000003,53500.88568648 2024-05-21,02:01:05.000,142,11041465,14205,0,1716256864,13076.336638250003,67.09566320999875,53500.82978952 2024-05-21,02:01:06.000,142,11041455,13885,0,1716256865,13076.343374559998,67.12385973000346,53500.89966072 2024-05-21,02:01:07.000,142,11041446,14005,0,1716256866,13076.370319799993,67.13795799000218,53500.857738 2024-05-21,02:01:08.000,142,11041410,13925,0,1716256867,13076.397265039988,67.16615450999961,53500.87869936 2024-05-21,02:01:09.000,142,11041459,13925,0,1716256868,13076.437682899988,67.18730189999769,53500.920622080004 2024-05-21,02:01:10.000,142,11041462,14285,0,1716256869,13076.444419209998,67.22959668000112,53500.95555768 2024-05-21,02:01:11.000,142,11041475,14085,0,1716256870,13076.478100759989,67.2154984200024,53500.871712240005 2024-05-21,02:01:12.000,142,11041431,13885,0,1716256871,13076.545463859999,67.24369493999984,53500.9276092 2024-05-21,02:01:13.000,142,11041475,14245,0,1716256872,13076.538727549989,67.2154984200024,53500.95555768 2024-05-21,02:01:14.000,142,11041450,14125,0,1716256873,13076.511782309994,67.19435103000433,53500.94857056 2024-05-21,02:01:15.000,142,11041469,14405,0,1716256874,13076.511782309994,67.20844929000305,53500.969531920004 2024-05-21,02:01:16.000,142,11041463,14365,0,1716256875,13076.484837069998,67.18025276999833,53500.9276092 2024-05-21,02:01:17.000,142,11041465,14605,0,1716256876,13076.471364449993,67.13795799000218,53500.9974804 2024-05-21,02:01:18.000,142,11041471,14445,0,1716256877,13076.430946589993,67.13090886000282,53500.93459632001 2024-05-21,02:01:19.000,142,11041490,14165,0,1716256878,13076.377056109988,67.10976147000474,53500.96254480001 2024-05-21,02:01:20.000,142,11041454,14165,0,1716256879,13076.343374559998,67.08156495000003,53500.95555768 2024-05-21,02:01:21.000,142,11041475,13885,0,1716256880,13076.289484079993,67.08861407999939,53500.97651904 2024-05-21,02:01:22.000,142,11041510,14085,0,1716256881,13076.228857289992,67.08156495000003,53500.96254480001 2024-05-21,02:01:23.000,142,11041467,14045,0,1716256882,13076.148021569992,67.09566320999875,53500.9276092 2024-05-21,02:01:24.000,142,11041439,14445,0,1716256883,13076.127812639992,67.1027123399981,53500.9974804 2024-05-21,02:01:25.000,142,11041466,14165,0,1716256884,13076.060449539997,67.13795799000218,53500.9276092 2024-05-21,02:01:26.000,142,11041491,14405,0,1716256885,13076.073922160002,67.15910538000026,53500.96254480001 2024-05-21,02:01:27.000,142,11041455,14205,0,1716256886,13076.073922160002,67.19435103000433,53500.990493280005 2024-05-21,02:01:28.000,142,11041461,14205,0,1716256887,13076.094131090002,67.23664581000048,53500.96254480001 2024-05-21,02:01:29.000,142,11041464,14165,0,1716256888,13076.168230499992,67.27894059000391,53500.93459632001 2024-05-21,02:01:30.000,142,11041465,14125,0,1716256889,13076.181703119997,67.35648102000414,53500.93459632001 2024-05-21,02:01:31.000,142,11041477,13965,0,1716256890,13076.242329909997,67.39172667000093,53500.941583440006 2024-05-21,02:01:32.000,142,11041491,14245,0,1716256891,13076.269275149993,67.41992318999837,53500.9276092 2024-05-21,02:01:33.000,142,11041514,14405,0,1716256892,13076.343374559998,67.41287405999901,53500.87869936 2024-05-21,02:01:34.000,142,11041463,13885,0,1716256893,13076.417473969988,67.44107058000372,53500.91363496001 2024-05-21,02:01:35.000,142,11041435,13845,0,1716256894,13076.471364449993,67.44811971000308,53500.95555768 2024-05-21,02:01:36.000,142,11041470,14285,0,1716256895,13076.538727549989,67.47631623000052,53500.9276092 2024-05-21,02:01:37.000,142,11041473,14685,0,1716256896,13076.61956326999,67.47631623000052,53500.871712240005 2024-05-21,02:01:38.000,142,11041444,14325,0,1716256897,13076.666717439999,67.45516884000244,53500.89267360001 2024-05-21,02:01:39.000,142,11041446,14125,0,1716256898,13076.673453749994,67.48336535999988,53500.969531920004 2024-05-21,02:01:40.000,142,11041436,14405,0,1716256899,13076.7071353,67.48336535999988,53500.96254480001 2024-05-21,02:01:41.000,142,11041444,14245,0,1716256900,13076.754289469995,67.46926710000116,53500.871712240005 2024-05-21,02:01:42.000,142,11041460,14685,0,1716256901,13076.734080539994,67.44811971000308,53500.94857056 2024-05-21,02:01:43.000,142,11041429,14045,0,1716256902,13076.72060791999,67.45516884000244,53500.941583440006 2024-05-21,02:01:44.000,142,11041460,14125,0,1716256903,13076.70039898999,67.44107058000372,53500.95555768 2024-05-21,02:01:45.000,142,11041420,14325,0,1716256904,13076.646508509999,67.44811971000308,53500.9974804 2024-05-21,02:01:46.000,142,11041453,14165,0,1716256905,13076.633035889994,67.43402145000437,53500.97651904 2024-05-21,02:01:47.000,142,11041468,14005,0,1716256906,13076.558936479989,67.4622179700018,53500.990493280005 2024-05-21,02:01:48.000,142,11041435,14285,0,1716256907,13076.457891829989,67.44811971000308,53501.03241600001 2024-05-21,02:01:49.000,142,11041479,13605,0,1716256908,13076.383792419998,67.4622179700018,53501.01145464001 2024-05-21,02:01:50.000,142,11041449,14245,0,1716256909,13076.302956699998,67.45516884000244,53501.0673516 2024-05-21,02:01:51.000,142,11041486,14045,0,1716256910,13076.208648359992,67.43402145000437,53501.06036448001 2024-05-21,02:01:52.000,142,11041486,14165,0,1716256911,13076.134548950002,67.44107058000372,53501.05337736 2024-05-21,02:01:53.000,142,11041443,13965,0,1716256912,13076.087394779992,67.45516884000244,53500.98350616001 2024-05-21,02:01:54.000,142,11041463,13965,0,1716256913,13076.026767989992,67.44811971000308,53500.98350616001 2024-05-21,02:01:55.000,142,11041438,14325,0,1716256914,13076.006559059992,67.47631623000052,53500.97651904 2024-05-21,02:01:56.000,142,11041437,13965,0,1716256915,13075.972877510001,67.45516884000244,53500.969531920004 2024-05-21,02:01:57.000,142,11041458,13885,0,1716256916,13075.993086440001,67.4974636199986,53500.94857056 2024-05-21,02:01:58.000,142,11041468,14325,0,1716256917,13075.952668580001,67.50451274999796,53500.94857056 2024-05-21,02:01:59.000,142,11041435,14045,0,1716256918,13075.952668580001,67.54680753000139,53500.95555768 2024-05-21,02:02:00.000,142,11041475,13885,0,1716256919,13075.999822749996,67.5609057900001,53500.94857056 2024-05-21,02:02:01.000,142,11041444,13765,0,1716256920,13076.020031679996,67.54680753000139,53500.95555768 2024-05-21,02:02:02.000,142,11041498,14085,0,1716256921,13076.020031679996,67.55385666000075,53500.990493280005 2024-05-21,02:02:03.000,142,11041458,14165,0,1716256922,13076.067185849992,67.59615144000418,53500.89267360001 2024-05-21,02:02:04.000,142,11041476,14085,0,1716256923,13076.127812639992,67.65254447999905,53500.93459632001 2024-05-21,02:02:05.000,142,11041437,14285,0,1716256924,13076.148021569992,67.64549534999969,53500.88568648 2024-05-21,02:02:06.000,142,11041468,14085,0,1716256925,13076.195175740002,67.69483926000248,53500.990493280005 2024-05-21,02:02:07.000,142,11041414,14045,0,1716256926,13076.255802530002,67.6736918700044,53500.94857056 2024-05-21,02:02:08.000,142,11041479,13765,0,1716256927,13076.242329909997,67.744183169998,53500.969531920004 2024-05-21,02:02:09.000,142,11041484,13965,0,1716256928,13076.255802530002,67.73713403999864,53500.95555768 2024-05-21,02:02:10.000,142,11041438,14045,0,1716256929,13076.262538839997,67.69483926000248,53500.9974804 2024-05-21,02:02:11.000,142,11041443,13765,0,1716256930,13076.296220390002,67.69483926000248,53500.95555768 2024-05-21,02:02:12.000,142,11041490,14165,0,1716256931,13076.282747769998,67.70188839000184,53501.03241600001 2024-05-21,02:02:13.000,142,11041479,14165,0,1716256932,13076.255802530002,67.70188839000184,53500.90664784 2024-05-21,02:02:14.000,142,11041433,13805,0,1716256933,13076.249066219993,67.63844622000033,53500.88568648 2024-05-21,02:02:15.000,142,11041449,14005,0,1716256934,13076.269275149993,67.62434796000161,53500.89267360001 2024-05-21,02:02:16.000,142,11041446,13365,0,1716256935,13076.276011460002,67.59615144000418,53500.96254480001 2024-05-21,02:02:17.000,142,11041470,14085,0,1716256936,13076.323165629998,67.54680753000139,53500.93459632001 2024-05-21,02:02:18.000,142,11041427,13845,0,1716256937,13076.262538839997,67.47631623000052,53500.89966072 2024-05-21,02:02:19.000,142,11041481,13885,0,1716256938,13076.249066219993,67.45516884000244,53500.87869936 2024-05-21,02:02:20.000,142,11041475,13645,0,1716256939,13076.262538839997,67.44107058000372,53500.81581528001 2024-05-21,02:02:21.000,142,11041452,13765,0,1716256940,13076.215384670002,67.40582492999965,53500.87869936 2024-05-21,02:02:22.000,142,11041455,13925,0,1716256941,13076.195175740002,67.40582492999965,53500.83677664 2024-05-21,02:02:23.000,142,11041448,14125,0,1716256942,13076.168230499992,67.39172667000093,53500.857738 2024-05-21,02:02:24.000,142,11041470,13925,0,1716256943,13076.141285259997,67.37762841000222,53500.822802400005 2024-05-21,02:02:25.000,142,11041511,13885,0,1716256944,13076.141285259997,67.40582492999965,53500.857738 2024-05-21,02:02:26.000,142,11041480,13845,0,1716256945,13076.107603709992,67.40582492999965,53500.82978952 2024-05-21,02:02:27.000,142,11041519,13965,0,1716256946,13076.046976919992,67.41992318999837,53500.89267360001 2024-05-21,02:02:28.000,142,11041440,14005,0,1716256947,13076.033504300001,67.43402145000437,53500.857738 2024-05-21,02:02:29.000,142,11041478,13885,0,1716256948,13076.067185849992,67.45516884000244,53500.80184104 2024-05-21,02:02:30.000,142,11041472,13805,0,1716256949,13076.080658469997,67.48336535999988,53500.80882816 2024-05-21,02:02:31.000,142,11041427,14325,0,1716256950,13076.168230499992,67.53270927000267,53500.7878668 2024-05-21,02:02:32.000,142,11041452,14165,0,1716256951,13076.188439429992,67.54680753000139,53500.73895696 2024-05-21,02:02:33.000,142,11041487,13765,0,1716256952,13076.249066219993,67.58205317999818,53500.73196984 2024-05-21,02:02:34.000,142,11041544,14245,0,1716256953,13076.329901939993,67.60320057000354,53500.704021360005 2024-05-21,02:02:35.000,142,11041456,14045,0,1716256954,13076.370319799993,67.63844622000033,53500.64113728 2024-05-21,02:02:36.000,142,11041471,13965,0,1716256955,13076.404001349998,67.66664273999777,53500.71100848 2024-05-21,02:02:37.000,142,11041481,13965,0,1716256956,13076.525254929998,67.68074100000376,53500.64113728 2024-05-21,02:02:38.000,142,11041483,13765,0,1716256957,13076.518518619989,67.68779013000312,53500.64113728 2024-05-21,02:02:39.000,142,11041488,13525,0,1716256958,13076.518518619989,67.73008490999928,53500.655111520005 2024-05-21,02:02:40.000,142,11041457,14045,0,1716256959,13076.646508509999,67.75123230000463,53500.66908576 2024-05-21,02:02:41.000,142,11041504,13845,0,1716256960,13076.68019005999,67.77942882000207,53500.704021360005 2024-05-21,02:02:42.000,142,11041439,14085,0,1716256961,13076.713871609994,67.79352708000079,53500.7878668 2024-05-21,02:02:43.000,142,11041476,14405,0,1716256962,13076.76102577999,67.87106751000101,53500.85075088 2024-05-21,02:02:44.000,142,11041457,13645,0,1716256963,13076.76776209,67.87811664000037,53500.82978952 2024-05-21,02:02:45.000,142,11041473,13805,0,1716256964,13076.774498399995,67.88516576999973,53500.822802400005 2024-05-21,02:02:46.000,142,11041488,13645,0,1716256965,13076.82838888,67.94155881000188,53500.920622080004 2024-05-21,02:02:47.000,142,11041488,14165,0,1716256966,13076.84186149999,67.96975532999932,53500.96254480001 2024-05-21,02:02:48.000,142,11041472,14285,0,1716256967,13076.86880674,67.96270619999996,53500.95555768 2024-05-21,02:02:49.000,142,11041484,14165,0,1716256968,13076.86880674,68.0190992400021,53501.02542888 2024-05-21,02:02:50.000,142,11041493,13845,0,1716256969,13076.92269721999,68.0190992400021,53500.990493280005 2024-05-21,02:02:51.000,142,11041513,13325,0,1716256970,13077.02374186999,68.0543448899989,53500.95555768 2024-05-21,02:02:52.000,142,11041503,13725,0,1716256971,13077.00353293999,68.08254141000361,53500.941583440006 2024-05-21,02:02:53.000,142,11041505,13685,0,1716256972,13077.017005559996,68.0684431500049,53500.969531920004 2024-05-21,02:02:54.000,142,11041499,13885,0,1716256973,13077.01026925,68.0543448899989,53500.93459632001 2024-05-21,02:02:55.000,142,11041517,13805,0,1716256974,13077.037214489996,68.08254141000361,53500.990493280005 2024-05-21,02:02:56.000,142,11041495,13845,0,1716256975,13077.037214489996,68.04729575999954,53500.9974804 2024-05-21,02:02:57.000,142,11041507,13805,0,1716256976,13076.996796629996,68.0684431500049,53500.941583440006 2024-05-21,02:02:58.000,142,11041490,13645,0,1716256977,13077.017005559996,68.0684431500049,53501.039403120005 2024-05-21,02:02:59.000,142,11041514,13765,0,1716256978,13076.976587699995,68.0543448899989,53500.97651904 2024-05-21,02:03:00.000,142,11041489,14045,0,1716256979,13076.936169839995,68.0543448899989,53501.02542888 2024-05-21,02:03:01.000,142,11041508,14565,0,1716256980,13076.94290614999,68.08959054000297,53501.05337736 2024-05-21,02:03:02.000,142,11041459,14005,0,1716256981,13076.94964246,68.08959054000297,53501.02542888 2024-05-21,02:03:03.000,142,11041516,13685,0,1716256982,13076.92943353,68.07549228000426,53501.0673516 2024-05-21,02:03:04.000,142,11041417,13645,0,1716256983,13076.915960909995,68.11778706000041,53501.02542888 2024-05-21,02:03:05.000,142,11041465,14165,0,1716256984,13076.956378769995,68.13893444999849,53500.9974804 2024-05-21,02:03:06.000,142,11041433,14005,0,1716256985,13076.99006032,68.13188531999913,53500.990493280005 2024-05-21,02:03:07.000,142,11041426,13845,0,1716256986,13076.96311507999,68.18827836000128,53501.01844176 2024-05-21,02:03:08.000,142,11041422,13805,0,1716256987,13076.98332400999,68.20942574999935,53501.01844176 2024-05-21,02:03:09.000,142,11041399,13805,0,1716256988,13077.05068711,68.23762227000407,53501.0673516 2024-05-21,02:03:10.000,142,11041411,13805,0,1716256989,13077.07089604,68.25172053000279,53501.01145464001 2024-05-21,02:03:11.000,142,11041439,13885,0,1716256990,13077.13152283,68.2658187900015,53501.01145464001 2024-05-21,02:03:12.000,142,11041492,13765,0,1716256991,13077.205622239991,68.30811356999766,53501.039403120005 2024-05-21,02:03:13.000,142,11041441,13685,0,1716256992,13077.192149620001,68.32221183000365,53501.03241600001 2024-05-21,02:03:14.000,142,11041455,13725,0,1716256993,13077.225831169992,68.33631009000237,53501.04639024 2024-05-21,02:03:15.000,142,11041413,13925,0,1716256994,13077.212358550001,68.35040835000109,53501.03241600001 2024-05-21,02:03:16.000,142,11041434,13965,0,1716256995,13077.225831169992,68.36450660999981,53501.04639024 2024-05-21,02:03:17.000,142,11041476,13885,0,1716256996,13077.246040099992,68.34335922000173,53501.03241600001 2024-05-21,02:03:18.000,142,11041449,14165,0,1716256997,13077.232567480001,68.30811356999766,53501.07433872 2024-05-21,02:03:19.000,142,11041443,14285,0,1716256998,13077.225831169992,68.32926096000301,53501.07433872 2024-05-21,02:03:20.000,142,11041446,14165,0,1716256999,13077.192149620001,68.32926096000301,53501.088312960004 2024-05-21,02:03:21.000,142,11041470,14285,0,1716257000,13077.198885929996,68.2658187900015,53501.109274320006 2024-05-21,02:03:22.000,142,11041439,13685,0,1716257001,13077.13152283,68.32221183000365,53501.088312960004 2024-05-21,02:03:23.000,142,11041402,14085,0,1716257002,13077.13152283,68.30811356999766,53501.09530008 2024-05-21,02:03:24.000,142,11041431,13845,0,1716257003,13077.13152283,68.3010644399983,53501.11626144 2024-05-21,02:03:25.000,142,11041477,13885,0,1716257004,13077.144995449991,68.27286792000086,53501.109274320006 2024-05-21,02:03:26.000,142,11041452,13565,0,1716257005,13077.064159729991,68.28696617999958,53501.09530008 2024-05-21,02:03:27.000,142,11041455,14085,0,1716257006,13077.104577589991,68.2658187900015,53501.07433872 2024-05-21,02:03:28.000,142,11041484,13925,0,1716257007,13077.084368659991,68.28696617999958,53501.03241600001 2024-05-21,02:03:29.000,142,11041416,14245,0,1716257008,13077.104577589991,68.2658187900015,53501.07433872 2024-05-21,02:03:30.000,142,11041453,13805,0,1716257009,13077.118050209996,68.2658187900015,53501.09530008 2024-05-21,02:03:31.000,142,11041508,13885,0,1716257010,13077.13152283,68.22352400999807,53501.08132584001 2024-05-21,02:03:32.000,142,11041440,14205,0,1716257011,13077.151731760001,68.27286792000086,53501.10228720001 2024-05-21,02:03:33.000,142,11041470,14005,0,1716257012,13077.144995449991,68.25172053000279,53501.10228720001 2024-05-21,02:03:34.000,142,11041425,14085,0,1716257013,13077.158468069996,68.25876966000214,53501.088312960004 2024-05-21,02:03:35.000,142,11041463,14165,0,1716257014,13077.171940690001,68.23057314000471,53501.07433872 2024-05-21,02:03:36.000,142,11041450,14045,0,1716257015,13077.198885929996,68.23057314000471,53501.09530008 2024-05-21,02:03:37.000,142,11041418,14205,0,1716257016,13077.165204379991,68.23057314000471,53501.08132584001 2024-05-21,02:03:38.000,142,11041499,13645,0,1716257017,13077.185413309991,68.21647487999871,53501.09530008 2024-05-21,02:03:39.000,142,11041428,13805,0,1716257018,13077.171940690001,68.21647487999871,53501.08132584001 2024-05-21,02:03:40.000,142,11041487,13845,0,1716257019,13077.205622239991,68.21647487999871,53501.10228720001 2024-05-21,02:03:41.000,142,11041478,13765,0,1716257020,13077.219094859996,68.24467140000343,53501.09530008 2024-05-21,02:03:42.000,142,11041432,14005,0,1716257021,13077.158468069996,68.23762227000407,53501.13023568001 2024-05-21,02:03:43.000,142,11041465,14005,0,1716257022,13077.138259139996,68.20942574999935,53501.1721584 2024-05-21,02:03:44.000,142,11041473,14005,0,1716257023,13077.118050209996,68.24467140000343,53501.10228720001 2024-05-21,02:03:45.000,142,11041454,13845,0,1716257024,13077.151731760001,68.23057314000471,53501.08132584001 2024-05-21,02:03:46.000,142,11041419,13965,0,1716257025,13077.13152283,68.18827836000128,53501.08132584001 2024-05-21,02:03:47.000,142,11041482,13485,0,1716257026,13077.144995449991,68.21647487999871,53501.16517128 2024-05-21,02:03:48.000,142,11041466,13565,0,1716257027,13077.118050209996,68.19532749000064,53501.08132584001 2024-05-21,02:03:49.000,142,11041465,14085,0,1716257028,13077.124786519991,68.21647487999871,53501.09530008 2024-05-21,02:03:50.000,142,11041444,14085,0,1716257029,13077.118050209996,68.24467140000343,53501.04639024 2024-05-21,02:03:51.000,142,11041497,14205,0,1716257030,13077.144995449991,68.29401530999894,53501.06036448001 2024-05-21,02:03:52.000,142,11041430,13725,0,1716257031,13077.138259139996,68.25876966000214,53501.11626144 2024-05-21,02:03:53.000,142,11041438,14485,0,1716257032,13077.124786519991,68.2658187900015,53501.09530008 2024-05-21,02:03:54.000,142,11041388,14085,0,1716257033,13077.13152283,68.30811356999766,53501.0673516 2024-05-21,02:03:55.000,142,11041478,14085,0,1716257034,13077.09110497,68.3151627000043,53501.06036448001 2024-05-21,02:03:56.000,142,11041395,13845,0,1716257035,13077.07089604,68.33631009000237,53501.04639024 2024-05-21,02:03:57.000,142,11041424,13965,0,1716257036,13077.09110497,68.34335922000173,53501.00446752 2024-05-21,02:03:58.000,142,11041453,14205,0,1716257037,13077.084368659991,68.35745748000045,53501.02542888 2024-05-21,02:03:59.000,142,11041460,13925,0,1716257038,13077.017005559996,68.39270313000452,53501.04639024 2024-05-21,02:04:00.000,142,11041471,13765,0,1716257039,13077.04395079999,68.39270313000452,53500.990493280005 2024-05-21,02:04:01.000,142,11041445,13765,0,1716257040,13077.00353293999,68.38565399999788,53501.04639024 2024-05-21,02:04:02.000,142,11041506,13565,0,1716257041,13076.96985139,68.4490961699994,53500.9974804 2024-05-21,02:04:03.000,142,11041442,13765,0,1716257042,13076.976587699995,68.4138505200026,53501.04639024 2024-05-21,02:04:04.000,142,11041499,13845,0,1716257043,13076.99006032,68.4138505200026,53501.01145464001 2024-05-21,02:04:05.000,142,11041409,13565,0,1716257044,13076.956378769995,68.42794878000132,53501.039403120005 2024-05-21,02:04:06.000,142,11041447,14085,0,1716257045,13076.92269721999,68.40680139000324,53501.01145464001 2024-05-21,02:04:07.000,142,11041482,13765,0,1716257046,13076.936169839995,68.36450660999981,53501.01145464001 2024-05-21,02:04:08.000,142,11041451,13845,0,1716257047,13076.956378769995,68.37155573999917,53500.98350616001 2024-05-21,02:04:09.000,142,11041458,13765,0,1716257048,13076.90248828999,68.34335922000173,53500.941583440006 2024-05-21,02:04:10.000,142,11041466,14125,0,1716257049,13076.94290614999,68.29401530999894,53500.95555768 2024-05-21,02:04:11.000,142,11041476,13885,0,1716257050,13076.936169839995,68.28696617999958,53500.98350616001 2024-05-21,02:04:12.000,142,11041450,14045,0,1716257051,13076.92943353,68.25172053000279,53500.9276092 2024-05-21,02:04:13.000,142,11041425,13725,0,1716257052,13076.94964246,68.25876966000214,53501.01145464001 2024-05-21,02:04:14.000,142,11041487,13805,0,1716257053,13076.96311507999,68.22352400999807,53500.920622080004 2024-05-21,02:04:15.000,142,11041445,13845,0,1716257054,13076.96311507999,68.24467140000343,53500.9276092 2024-05-21,02:04:16.000,142,11041466,13885,0,1716257055,13076.976587699995,68.22352400999807,53500.920622080004 2024-05-21,02:04:17.000,142,11041424,13485,0,1716257056,13077.02374186999,68.18827836000128,53500.941583440006 2024-05-21,02:04:18.000,142,11041456,13885,0,1716257057,13077.05068711,68.22352400999807,53500.969531920004 2024-05-21,02:04:19.000,142,11041481,13845,0,1716257058,13077.057423419996,68.25876966000214,53500.91363496001 2024-05-21,02:04:20.000,142,11041513,13725,0,1716257059,13077.118050209996,68.2658187900015,53500.97651904 2024-05-21,02:04:21.000,142,11041473,14165,0,1716257060,13077.151731760001,68.32221183000365,53500.96254480001 2024-05-21,02:04:22.000,142,11041455,14045,0,1716257061,13077.178676999996,68.38565399999788,53500.9276092 2024-05-21,02:04:23.000,142,11041485,14045,0,1716257062,13077.198885929996,68.42794878000132,53500.95555768 2024-05-21,02:04:24.000,142,11041438,13885,0,1716257063,13077.239303789996,68.44204704000003,53500.96254480001 2024-05-21,02:04:25.000,142,11041429,13765,0,1716257064,13077.239303789996,68.4772926900041,53500.990493280005 2024-05-21,02:04:26.000,142,11041470,14245,0,1716257065,13077.252776410001,68.52663659999962,53500.95555768 2024-05-21,02:04:27.000,142,11041512,13805,0,1716257066,13077.246040099992,68.54073485999834,53500.96254480001 2024-05-21,02:04:28.000,142,11041457,13605,0,1716257067,13077.259512719997,68.56893138000305,53501.01844176 2024-05-21,02:04:29.000,142,11041470,13765,0,1716257068,13077.252776410001,68.56893138000305,53500.9974804 2024-05-21,02:04:30.000,142,11041491,14005,0,1716257069,13077.293194270002,68.5477839899977,53501.06036448001 2024-05-21,02:04:31.000,142,11041477,13765,0,1716257070,13077.279721649997,68.58302964000177,53500.94857056 2024-05-21,02:04:32.000,142,11041440,13925,0,1716257071,13077.246040099992,68.55483312000433,53500.9276092 2024-05-21,02:04:33.000,142,11041491,14165,0,1716257072,13077.313403200002,68.56893138000305,53501.00446752 2024-05-21,02:04:34.000,142,11041478,13965,0,1716257073,13077.272985340001,68.60417702999985,53500.990493280005 2024-05-21,02:04:35.000,142,11041421,13805,0,1716257074,13077.266249029992,68.59712790000049,53500.9974804 2024-05-21,02:04:36.000,142,11041468,14045,0,1716257075,13077.353821060002,68.55483312000433,53500.9974804 2024-05-21,02:04:37.000,142,11041450,13725,0,1716257076,13077.353821060002,68.56188225000369,53501.00446752 2024-05-21,02:04:38.000,142,11041460,13645,0,1716257077,13077.400975229997,68.56893138000305,53501.01844176 2024-05-21,02:04:39.000,142,11041512,14005,0,1716257078,13077.448129399992,68.59007877000113,53501.039403120005 2024-05-21,02:04:40.000,142,11041474,14245,0,1716257079,13077.481810949997,68.6112261599992,53501.05337736 2024-05-21,02:04:41.000,142,11041481,13885,0,1716257080,13077.528965119993,68.63237355000456,53501.04639024 2024-05-21,02:04:42.000,142,11041442,13965,0,1716257081,13077.596328219988,68.70991398000479,53501.0673516 2024-05-21,02:04:43.000,142,11041493,13885,0,1716257082,13077.737790729989,68.70286484999815,53501.10228720001 2024-05-21,02:04:44.000,142,11041466,13845,0,1716257083,13077.744527039999,68.7240122400035,53501.137222800004 2024-05-21,02:04:45.000,142,11041436,14085,0,1716257084,13077.811890139994,68.78745440999774,53501.109274320006 2024-05-21,02:04:46.000,142,11041449,13725,0,1716257085,13077.832099069994,68.80155267000373,53501.11626144 2024-05-21,02:04:47.000,142,11041467,14005,0,1716257086,13077.852307999994,68.81565093000245,53501.109274320006 2024-05-21,02:04:48.000,142,11041447,14165,0,1716257087,13077.811890139994,68.87909310000396,53501.109274320006 2024-05-21,02:04:49.000,142,11041485,13965,0,1716257088,13077.83883537999,68.87909310000396,53501.109274320006 2024-05-21,02:04:50.000,142,11041502,14165,0,1716257089,13077.825362759999,68.82270006000181,53501.15119704001 2024-05-21,02:04:51.000,142,11041437,13725,0,1716257090,13077.825362759999,68.83679832000053,53501.1721584 2024-05-21,02:04:52.000,142,11041475,14045,0,1716257091,13077.805153829999,68.78745440999774,53501.16517128 2024-05-21,02:04:53.000,142,11041479,14085,0,1716257092,13077.737790729989,68.79450354000437,53501.17914552001 2024-05-21,02:04:54.000,142,11041508,14005,0,1716257093,13077.670427629993,68.7592578900003,53501.18613264 2024-05-21,02:04:56.000,142,11041458,13925,0,1716257094,13077.656955009988,68.73811050000222,53501.18613264 2024-05-21,02:04:57.000,142,11041504,14045,0,1716257095,13077.542437739998,68.66761920000135,53501.1721584 2024-05-21,02:04:58.000,142,11041435,14285,0,1716257096,13077.502019879998,68.61827528999856,53501.17914552001 2024-05-21,02:04:59.000,142,11041430,14125,0,1716257097,13077.441393089997,68.59007877000113,53501.15119704001 2024-05-21,02:05:00.000,142,11041452,14165,0,1716257099,13077.400975229997,68.58302964000177,53501.15119704001 2024-05-21,02:05:01.000,142,11041457,13885,0,1716257100,13077.380766299997,68.56188225000369,53501.17914552001 2024-05-21,02:05:02.000,142,11041457,13925,0,1716257101,13077.400975229997,68.59007877000113,53501.19311976 2024-05-21,02:05:03.000,142,11041490,14165,0,1716257102,13077.380766299997,68.59007877000113,53501.19311976 2024-05-21,02:05:04.000,142,11041462,13845,0,1716257103,13077.421184159997,68.59712790000049,53501.20010688001 2024-05-21,02:05:05.000,142,11041472,13645,0,1716257104,13077.481810949997,68.62532441999792,53501.21408112 2024-05-21,02:05:06.000,142,11041540,14085,0,1716257105,13077.481810949997,68.68876658999943,53501.1721584 2024-05-21,02:05:07.000,142,11041456,13885,0,1716257106,13077.481810949997,68.71696311000414,53501.13023568001 2024-05-21,02:05:08.000,142,11041476,13925,0,1716257107,13077.508756189993,68.75220876000094,53501.109274320006 2024-05-21,02:05:09.000,142,11041473,13885,0,1716257108,13077.562646669998,68.77335614999902,53501.137222800004 2024-05-21,02:05:10.000,142,11041529,13965,0,1716257109,13077.589591909993,68.85089657999924,53501.12324856 2024-05-21,02:05:11.000,142,11041466,13925,0,1716257110,13077.603064529998,68.81565093000245,53501.13023568001 2024-05-21,02:05:12.000,142,11041481,13845,0,1716257111,13077.609800839993,68.82974919000117,53501.09530008 2024-05-21,02:05:13.000,142,11041484,13765,0,1716257112,13077.616537149988,68.83679832000053,53501.13023568001 2024-05-21,02:05:14.000,142,11041469,13925,0,1716257113,13077.616537149988,68.84384744999988,53501.14420992 2024-05-21,02:05:15.000,142,11041481,14045,0,1716257114,13077.562646669998,68.84384744999988,53501.20010688001 2024-05-21,02:05:16.000,142,11041497,13725,0,1716257115,13077.535701430003,68.80155267000373,53501.16517128 2024-05-21,02:05:17.000,142,11041446,13925,0,1716257116,13077.448129399992,68.77335614999902,53501.158184160005 2024-05-21,02:05:18.000,142,11041455,13765,0,1716257117,13077.414447850002,68.79450354000437,53501.158184160005 2024-05-21,02:05:19.000,142,11041492,14005,0,1716257118,13077.374029990002,68.77335614999902,53501.207094000005 2024-05-21,02:05:20.000,142,11041517,13765,0,1716257119,13077.333612130002,68.74515963000158,53501.1721584 2024-05-21,02:05:21.000,142,11041448,13885,0,1716257120,13077.266249029992,68.7592578900003,53501.15119704001 2024-05-21,02:05:22.000,142,11041443,13965,0,1716257121,13077.219094859996,68.77335614999902,53501.12324856 2024-05-21,02:05:23.000,142,11041460,13885,0,1716257122,13077.151731760001,68.78040527999838,53501.10228720001 2024-05-21,02:05:24.000,142,11041466,13805,0,1716257123,13077.09110497,68.78745440999774,53501.137222800004 2024-05-21,02:05:25.000,142,11041457,14245,0,1716257124,13077.09110497,68.7592578900003,53501.137222800004 2024-05-21,02:05:26.000,142,11041462,13605,0,1716257125,13077.05068711,68.78745440999774,53501.088312960004 2024-05-21,02:05:27.000,142,11041449,13765,0,1716257126,13077.01026925,68.76630701999966,53501.05337736 2024-05-21,02:05:28.000,142,11041441,13765,0,1716257127,13077.017005559996,68.80155267000373,53501.088312960004 2024-05-21,02:05:29.000,142,11041467,13925,0,1716257128,13077.037214489996,68.85089657999924,53501.109274320006 2024-05-21,02:05:30.000,142,11041479,13725,0,1716257129,13077.04395079999,68.86499483999796,53501.039403120005 2024-05-21,02:05:31.000,142,11041473,14085,0,1716257130,13077.017005559996,68.86499483999796,53501.039403120005 2024-05-21,02:05:32.000,142,11041519,13525,0,1716257131,13076.976587699995,68.89319136000267,53501.088312960004 2024-05-21,02:05:33.000,142,11041529,14045,0,1716257132,13076.99006032,68.8720439700046,53501.02542888 2024-05-21,02:05:34.000,142,11041440,13765,0,1716257133,13076.956378769995,68.90024049000203,53501.03241600001 2024-05-21,02:05:35.000,142,11041464,13565,0,1716257134,13076.92269721999,68.93548613999883,53500.9974804 2024-05-21,02:05:36.000,142,11041457,13805,0,1716257135,13076.88901567,68.94958440000482,53501.039403120005 2024-05-21,02:05:37.000,142,11041487,13725,0,1716257136,13076.86207042999,68.95663353000418,53500.98350616001 2024-05-21,02:05:38.000,142,11041505,13805,0,1716257137,13076.80144363999,68.94253526999819,53500.969531920004 2024-05-21,02:05:39.000,142,11041481,13845,0,1716257138,13076.76776209,68.95663353000418,53501.00446752 2024-05-21,02:05:40.000,142,11041493,14005,0,1716257139,13076.72060791999,68.95663353000418,53500.969531920004 2024-05-21,02:05:41.000,142,11041467,13965,0,1716257140,13076.63977219999,68.97778092000226,53500.9276092 2024-05-21,02:05:42.000,142,11041494,13765,0,1716257141,13076.633035889994,68.92843700999947,53500.94857056 2024-05-21,02:05:43.000,142,11041453,14125,0,1716257142,13076.579145409989,68.92843700999947,53500.93459632001 2024-05-21,02:05:44.000,142,11041474,13725,0,1716257143,13076.505045999998,68.94253526999819,53500.90664784 2024-05-21,02:05:45.000,142,11041436,13925,0,1716257144,13076.404001349998,68.9707317900029,53500.94857056 2024-05-21,02:05:46.000,142,11041457,13645,0,1716257145,13076.370319799993,68.94253526999819,53500.93459632001 2024-05-21,02:05:47.000,142,11041467,13885,0,1716257146,13076.343374559998,68.94253526999819,53500.91363496001 2024-05-21,02:05:48.000,142,11041487,13805,0,1716257147,13076.262538839997,68.93548613999883,53500.88568648 2024-05-21,02:05:49.000,142,11041512,13725,0,1716257148,13076.262538839997,68.93548613999883,53500.89966072 2024-05-21,02:05:50.000,142,11041491,13765,0,1716257149,13076.195175740002,68.91433875000075,53500.85075088 2024-05-21,02:05:51.000,142,11041495,13565,0,1716257150,13076.168230499992,68.90024049000203,53500.7878668 2024-05-21,02:05:52.000,142,11041472,13565,0,1716257151,13076.161494189997,68.9707317900029,53500.7878668 2024-05-21,02:05:53.000,142,11041497,14005,0,1716257152,13076.121076329997,68.96368266000354,53500.7878668 2024-05-21,02:05:54.000,142,11041466,14085,0,1716257153,13076.080658469997,68.94958440000482,53500.752931200004 2024-05-21,02:05:55.000,142,11041469,13565,0,1716257154,13076.053713230001,68.98483005000162,53500.76690544001 2024-05-21,02:05:56.000,142,11041474,13765,0,1716257155,13076.046976919992,68.98483005000162,53500.74594408001 2024-05-21,02:05:57.000,142,11041415,14085,0,1716257156,13076.046976919992,68.97778092000226,53500.73895696 2024-05-21,02:05:58.000,142,11041496,13965,0,1716257157,13076.040240609997,69.01302656999906,53500.73895696 2024-05-21,02:05:59.000,142,11041492,14325,0,1716257158,13076.033504300001,69.03417396000441,53500.74594408001 2024-05-21,02:06:00.000,142,11041487,13965,0,1716257159,13076.006559059992,69.04827222000313,53500.704021360005 2024-05-21,02:06:01.000,142,11041436,13725,0,1716257160,13075.986350129991,69.07646874000056,53500.68306 2024-05-21,02:06:02.000,142,11041490,13845,0,1716257161,13075.945932269991,69.09761612999864,53500.68306 2024-05-21,02:06:03.000,142,11041530,14205,0,1716257162,13075.905514409991,69.07646874000056,53500.64812440001 2024-05-21,02:06:04.000,142,11041480,14165,0,1716257163,13075.831415,69.03417396000441,53500.66209864 2024-05-21,02:06:05.000,142,11041453,13725,0,1716257164,13075.76405189999,69.0694196100012,53500.63415016 2024-05-21,02:06:06.000,142,11041473,14045,0,1716257165,13075.737106659995,69.05532135000249,53500.655111520005 2024-05-21,02:06:07.000,142,11041459,14045,0,1716257166,13075.66300724999,69.02712482999777,53500.57126608 2024-05-21,02:06:08.000,142,11041495,14045,0,1716257167,13075.615853079995,68.99892831000034,53500.66209864 2024-05-21,02:06:09.000,142,11041452,13685,0,1716257168,13075.52154473999,69.01302656999906,53500.57825320001 2024-05-21,02:06:10.000,142,11041450,13885,0,1716257169,13075.46091794999,69.0059774399997,53500.59921456001 2024-05-21,02:06:11.000,142,11041448,13725,0,1716257170,13075.40029115999,68.98483005000162,53500.64812440001 2024-05-21,02:06:12.000,142,11041478,13445,0,1716257171,13075.359873299989,68.96368266000354,53500.52934336001 2024-05-21,02:06:13.000,142,11041442,13565,0,1716257172,13075.319455439989,68.95663353000418,53500.56427896 2024-05-21,02:06:14.000,142,11041486,13645,0,1716257173,13075.312719129994,68.96368266000354,53500.52235624 2024-05-21,02:06:15.000,142,11041480,13885,0,1716257174,13075.265564959998,68.94958440000482,53500.487420640005 2024-05-21,02:06:16.000,142,11041438,13885,0,1716257175,13075.258828649989,68.97778092000226,53500.52934336001 2024-05-21,02:06:17.000,142,11041448,14245,0,1716257176,13075.238619719988,68.94253526999819,53500.50838200001 2024-05-21,02:06:18.000,142,11041489,13925,0,1716257177,13075.211674479993,68.94958440000482,53500.48043352001 2024-05-21,02:06:19.000,142,11041460,14045,0,1716257178,13075.218410789988,69.0059774399997,53500.45248504 2024-05-21,02:06:20.000,142,11041455,14245,0,1716257179,13075.272301269993,69.01302656999906,53500.43152368001 2024-05-21,02:06:21.000,142,11041493,13725,0,1716257180,13075.285773889998,69.02007569999842,53500.382613839996 2024-05-21,02:06:22.000,142,11041452,13925,0,1716257181,13075.305982819998,69.01302656999906,53500.368639600005 2024-05-21,02:06:23.000,142,11041466,14205,0,1716257182,13075.346400679999,69.02007569999842,53500.438510800006 2024-05-21,02:06:24.000,142,11041423,13965,0,1716257183,13075.42050008999,69.05532135000249,53500.41056232001 2024-05-21,02:06:25.000,142,11041429,13365,0,1716257184,13075.433972709994,69.06237048000185,53500.42453656 2024-05-21,02:06:26.000,142,11041464,14165,0,1716257185,13075.42050008999,69.09056699999928,53500.438510800006 2024-05-21,02:06:27.000,142,11041484,14085,0,1716257186,13075.454181639994,69.12581265000335,53500.39658808 2024-05-21,02:06:28.000,142,11041461,13925,0,1716257187,13075.46765426,69.18220568999823,53500.42453656 2024-05-21,02:06:29.000,142,11041504,13725,0,1716257188,13075.474390569994,69.18220568999823,53500.45248504 2024-05-21,02:06:30.000,142,11041467,13565,0,1716257189,13075.52828105,69.23154960000102,53500.438510800006 2024-05-21,02:06:31.000,142,11041498,13765,0,1716257190,13075.494599499994,69.22450047000166,53500.41056232001 2024-05-21,02:06:32.000,142,11041414,13885,0,1716257191,13075.454181639994,69.23859873000038,53500.36165248001 2024-05-21,02:06:33.000,142,11041474,13805,0,1716257192,13075.46765426,69.25974611999845,53500.37562672 2024-05-21,02:06:34.000,142,11041417,14045,0,1716257193,13075.427236399999,69.23154960000102,53500.34767824 2024-05-21,02:06:35.000,142,11041437,13885,0,1716257194,13075.413763779994,69.2526969899991,53500.368639600005 2024-05-21,02:06:36.000,142,11041471,14045,0,1716257195,13075.407027469999,69.24564785999974,53500.35466536 2024-05-21,02:06:37.000,142,11041406,14005,0,1716257196,13075.373345919994,69.23859873000038,53500.36165248001 2024-05-21,02:06:38.000,142,11041437,14045,0,1716257197,13075.353136989994,69.21040221000294,53500.29178128001 2024-05-21,02:06:39.000,142,11041448,13565,0,1716257198,13075.299246509989,69.2174513400023,53500.2987684 2024-05-21,02:06:40.000,142,11041466,13925,0,1716257199,13075.332928059994,69.20335308000358,53500.31274264001 2024-05-21,02:06:41.000,142,11041466,14085,0,1716257200,13075.326191749999,69.18220568999823,53500.23588432 2024-05-21,02:06:42.000,142,11041448,13805,0,1716257201,13075.312719129994,69.14696004000143,53500.31274264001 2024-05-21,02:06:43.000,142,11041447,13925,0,1716257202,13075.346400679999,69.14696004000143,53500.26383280001 2024-05-21,02:06:44.000,142,11041398,14085,0,1716257203,13075.373345919994,69.16810742999951,53500.24287144001 2024-05-21,02:06:45.000,142,11041487,13405,0,1716257204,13075.386818539999,69.13991091000207,53500.25684568 2024-05-21,02:06:46.000,142,11041416,13885,0,1716257205,13075.433972709994,69.13286178000271,53500.270819920006 2024-05-21,02:06:47.000,142,11041440,14085,0,1716257206,13075.42050008999,69.11171439000464,53500.20793584 2024-05-21,02:06:48.000,142,11041465,14165,0,1716257207,13075.48786319,69.12581265000335,53500.2288972 2024-05-21,02:06:49.000,142,11041500,13525,0,1716257208,13075.514808429994,69.13286178000271,53500.26383280001 2024-05-21,02:06:50.000,142,11041421,13925,0,1716257209,13075.58890784,69.118763520004,53500.249858560004 2024-05-21,02:06:51.000,142,11041438,13845,0,1716257210,13075.58217152999,69.14696004000143,53500.20793584 2024-05-21,02:06:52.000,142,11041457,13805,0,1716257211,13075.66300724999,69.18220568999823,53500.249858560004 2024-05-21,02:06:53.000,142,11041497,14085,0,1716257212,13075.636062009995,69.16105830000015,53500.2288972 2024-05-21,02:06:54.000,142,11041450,13845,0,1716257213,13075.66300724999,69.16810742999951,53500.214922959996 2024-05-21,02:06:55.000,142,11041465,14085,0,1716257214,13075.696688799995,69.17515655999887,53500.25684568 2024-05-21,02:06:56.000,142,11041453,14165,0,1716257215,13075.68321617999,69.20335308000358,53500.270819920006 2024-05-21,02:06:57.000,142,11041423,13965,0,1716257216,13075.676479869995,69.22450047000166,53500.26383280001 2024-05-21,02:06:58.000,142,11041481,13885,0,1716257217,13075.66300724999,69.19630395000422,53500.23588432 2024-05-21,02:06:59.000,142,11041511,14045,0,1716257218,13075.6293257,69.2174513400023,53500.30575552 2024-05-21,02:07:00.000,142,11041474,14285,0,1716257219,13075.64953463,69.22450047000166,53500.26383280001 2024-05-21,02:07:01.000,142,11041417,14125,0,1716257220,13075.656270939995,69.19630395000422,53500.24287144001 2024-05-21,02:07:02.000,142,11041425,13965,0,1716257221,13075.62258938999,69.21040221000294,53500.26383280001 2024-05-21,02:07:03.000,142,11041418,13725,0,1716257222,13075.6293257,69.19630395000422,53500.24287144001 2024-05-21,02:07:04.000,142,11041422,14045,0,1716257223,13075.54848998,69.19630395000422,53500.26383280001 2024-05-21,02:07:05.000,142,11041458,14085,0,1716257224,13075.54848998,69.14696004000143,53500.270819920006 2024-05-21,02:07:06.000,142,11041447,14045,0,1716257225,13075.58217152999,69.17515655999887,53500.29178128001 2024-05-21,02:07:07.000,142,11041424,13845,0,1716257226,13075.595644149995,69.16810742999951,53500.23588432 2024-05-21,02:07:08.000,142,11041466,14245,0,1716257227,13075.54175366999,69.16105830000015,53500.26383280001 2024-05-21,02:07:09.000,142,11041441,13885,0,1716257228,13075.58217152999,69.17515655999887,53500.270819920006 2024-05-21,02:07:10.000,142,11041478,14205,0,1716257229,13075.58217152999,69.18220568999823,53500.29178128001 2024-05-21,02:07:11.000,142,11041470,13885,0,1716257230,13075.615853079995,69.15400917000079,53500.27780704 2024-05-21,02:07:12.000,142,11041457,14085,0,1716257231,13075.64953463,69.20335308000358,53500.27780704 2024-05-21,02:07:13.000,142,11041455,13845,0,1716257232,13075.64279831999,69.19630395000422,53500.249858560004 2024-05-21,02:07:14.000,142,11041442,14005,0,1716257233,13075.6293257,69.17515655999887,53500.26383280001 2024-05-21,02:07:15.000,142,11041483,13965,0,1716257234,13075.66974356,69.2174513400023,53500.26383280001 2024-05-21,02:07:16.000,142,11041456,13725,0,1716257235,13075.696688799995,69.22450047000166,53500.270819920006 2024-05-21,02:07:17.000,142,11041471,14085,0,1716257236,13075.75057928,69.23859873000038,53500.25684568 2024-05-21,02:07:18.000,142,11041473,13805,0,1716257237,13075.777524519995,69.24564785999974,53500.200948720005 2024-05-21,02:07:19.000,142,11041434,13885,0,1716257238,13075.87183286,69.2808935100038,53500.200948720005 2024-05-21,02:07:20.000,142,11041443,13925,0,1716257239,13075.87183286,69.26679524999781,53500.24287144001 2024-05-21,02:07:21.000,142,11041418,13565,0,1716257240,13075.918987029996,69.27384438000445,53500.25684568 2024-05-21,02:07:22.000,142,11041482,13565,0,1716257241,13075.918987029996,69.27384438000445,53500.2288972 2024-05-21,02:07:23.000,142,11041479,13725,0,1716257242,13075.959404889996,69.29499177000253,53500.23588432 2024-05-21,02:07:24.000,142,11041490,13765,0,1716257243,13075.999822749996,69.36548307000339,53500.30575552 2024-05-21,02:07:25.000,142,11041421,13885,0,1716257244,13076.020031679996,69.33023741999932,53500.25684568 2024-05-21,02:07:26.000,142,11041480,13605,0,1716257245,13076.040240609997,69.36548307000339,53500.29178128001 2024-05-21,02:07:27.000,142,11041448,13405,0,1716257246,13076.067185849992,69.35843394000403,53500.32671688 2024-05-21,02:07:28.000,142,11041428,13765,0,1716257247,13076.087394779992,69.35138481000467,53500.32671688 2024-05-21,02:07:29.000,142,11041393,13605,0,1716257248,13076.094131090002,69.33023741999932,53500.36165248001 2024-05-21,02:07:30.000,142,11041437,13725,0,1716257249,13076.127812639992,69.32318828999996,53500.333704 2024-05-21,02:07:31.000,142,11041461,13685,0,1716257250,13076.161494189997,69.3161391600006,53500.368639600005 2024-05-21,02:07:32.000,142,11041454,13965,0,1716257251,13076.134548950002,69.32318828999996,53500.35466536 2024-05-21,02:07:33.000,142,11041452,13765,0,1716257252,13076.215384670002,69.32318828999996,53500.41056232001 2024-05-21,02:07:34.000,142,11041426,13685,0,1716257253,13076.262538839997,69.29499177000253,53500.45947216001 2024-05-21,02:07:35.000,142,11041444,13765,0,1716257254,13076.242329909997,69.30204090000188,53500.42453656 2024-05-21,02:07:36.000,142,11041457,13965,0,1716257255,13076.269275149993,69.28794264000317,53500.45947216001 2024-05-21,02:07:37.000,142,11041501,13565,0,1716257256,13076.255802530002,69.28794264000317,53500.43152368001 2024-05-21,02:07:38.000,142,11041458,13565,0,1716257257,13076.276011460002,69.27384438000445,53500.45248504 2024-05-21,02:07:39.000,142,11041464,13885,0,1716257258,13076.296220390002,69.29499177000253,53500.44549792 2024-05-21,02:07:40.000,142,11041479,13645,0,1716257259,13076.323165629998,69.2808935100038,53500.438510800006 2024-05-21,02:07:41.000,142,11041522,13685,0,1716257260,13076.276011460002,69.27384438000445,53500.45248504 2024-05-21,02:07:42.000,142,11041487,14245,0,1716257261,13076.296220390002,69.24564785999974,53500.48043352001 2024-05-21,02:07:43.000,142,11041477,14245,0,1716257262,13076.309693009993,69.2808935100038,53500.4734464 2024-05-21,02:07:44.000,142,11041433,13965,0,1716257263,13076.336638250003,69.25974611999845,53500.45947216001 2024-05-21,02:07:45.000,142,11041437,13885,0,1716257264,13076.377056109988,69.3161391600006,53500.45947216001 2024-05-21,02:07:46.000,142,11041447,13605,0,1716257265,13076.316429320002,69.30204090000188,53500.45947216001 2024-05-21,02:07:47.000,142,11041454,13965,0,1716257266,13076.383792419998,69.30204090000188,53500.50139488 2024-05-21,02:07:48.000,142,11041392,14045,0,1716257267,13076.343374559998,69.3161391600006,53500.46645928 2024-05-21,02:07:49.000,142,11041451,14365,0,1716257268,13076.383792419998,69.32318828999996,53500.49440776 2024-05-21,02:07:50.000,142,11041424,13765,0,1716257269,13076.363583489998,69.33023741999932,53500.42453656 2024-05-21,02:07:51.000,142,11041449,13685,0,1716257270,13076.363583489998,69.33023741999932,53500.55729184001 2024-05-21,02:07:52.000,142,11041411,14325,0,1716257271,13076.363583489998,69.34433567999804,53500.45248504 2024-05-21,02:07:53.000,142,11041446,13405,0,1716257272,13076.370319799993,69.38663046000147,53500.49440776 2024-05-21,02:07:54.000,142,11041450,14005,0,1716257273,13076.383792419998,69.33728654999868,53500.51536912 2024-05-21,02:07:55.000,142,11041418,13765,0,1716257274,13076.350110869993,69.35843394000403,53500.4734464 2024-05-21,02:07:56.000,142,11041442,13885,0,1716257275,13076.343374559998,69.36548307000339,53500.487420640005 2024-05-21,02:07:57.000,142,11041466,13885,0,1716257276,13076.336638250003,69.33023741999932,53500.50139488 2024-05-21,02:07:58.000,142,11041457,13885,0,1716257277,13076.302956699998,69.33728654999868,53500.52235624 2024-05-21,02:07:59.000,142,11041457,14325,0,1716257278,13076.302956699998,69.32318828999996,53500.50139488 2024-05-21,02:08:00.000,142,11041452,13805,0,1716257279,13076.329901939993,69.33728654999868,53500.45947216001 2024-05-21,02:08:01.000,142,11041502,13845,0,1716257280,13076.282747769998,69.30204090000188,53500.51536912 2024-05-21,02:08:02.000,142,11041451,13885,0,1716257281,13076.215384670002,69.30204090000188,53500.50838200001 2024-05-21,02:08:03.000,142,11041450,14245,0,1716257282,13076.208648359992,69.2808935100038,53500.50838200001 2024-05-21,02:08:04.000,142,11041413,14045,0,1716257283,13076.195175740002,69.27384438000445,53500.487420640005 2024-05-21,02:08:05.000,142,11041456,14485,0,1716257284,13076.148021569992,69.27384438000445,53500.49440776 2024-05-21,02:08:06.000,142,11041470,13885,0,1716257285,13076.174966810002,69.30204090000188,53500.51536912 2024-05-21,02:08:07.000,142,11041427,14445,0,1716257286,13076.188439429992,69.33023741999932,53500.52934336001 2024-05-21,02:08:08.000,142,11041460,13925,0,1716257287,13076.188439429992,69.34433567999804,53500.46645928 2024-05-21,02:08:09.000,142,11041452,13965,0,1716257288,13076.222120979997,69.37253220000275,53500.50139488 2024-05-21,02:08:10.000,142,11041455,14045,0,1716257289,13076.215384670002,69.37253220000275,53500.52235624 2024-05-21,02:08:11.000,142,11041409,13685,0,1716257290,13076.215384670002,69.40777784999955,53500.51536912 2024-05-21,02:08:12.000,142,11041460,13845,0,1716257291,13076.242329909997,69.4641708900017,53500.487420640005 2024-05-21,02:08:13.000,142,11041436,13885,0,1716257292,13076.195175740002,69.45712176000234,53500.50838200001 2024-05-21,02:08:14.000,142,11041443,13885,0,1716257293,13076.215384670002,69.48531827999977,53500.50139488 2024-05-21,02:08:15.000,142,11041470,13845,0,1716257294,13076.201912049997,69.53466219000256,53500.536330480005 2024-05-21,02:08:16.000,142,11041485,13965,0,1716257295,13076.168230499992,69.56285871,53500.55729184001 2024-05-21,02:08:17.000,142,11041526,13925,0,1716257296,13076.168230499992,69.56990783999936,53500.50838200001 2024-05-21,02:08:18.000,142,11041499,13725,0,1716257297,13076.100867399997,69.57695696999872,53500.5433176 2024-05-21,02:08:19.000,142,11041460,13725,0,1716257298,13076.080658469997,69.58400609999808,53500.49440776 2024-05-21,02:08:20.000,142,11041486,13485,0,1716257299,13076.040240609997,69.59810436000407,53500.51536912 2024-05-21,02:08:21.000,142,11041445,13565,0,1716257300,13076.033504300001,69.59810436000407,53500.487420640005 2024-05-21,02:08:22.000,142,11041436,14125,0,1716257301,13075.972877510001,69.59105523000471,53500.438510800006 2024-05-21,02:08:23.000,142,11041427,14205,0,1716257302,13075.939195959996,69.59105523000471,53500.39658808 2024-05-21,02:08:24.000,142,11041471,13445,0,1716257303,13075.865096549991,69.53466219000256,53500.4734464 2024-05-21,02:08:25.000,142,11041418,13725,0,1716257304,13075.844887619991,69.55580958000064,53500.49440776 2024-05-21,02:08:26.000,142,11041459,13805,0,1716257305,13075.817942379996,69.51351480000449,53500.43152368001 2024-05-21,02:08:27.000,142,11041422,14165,0,1716257306,13075.74384296999,69.53466219000256,53500.39658808 2024-05-21,02:08:28.000,142,11041441,13645,0,1716257307,13075.70342510999,69.51351480000449,53500.39658808 2024-05-21,02:08:29.000,142,11041454,13885,0,1716257308,13075.737106659995,69.49236740999913,53500.438510800006 2024-05-21,02:08:30.000,142,11041465,13645,0,1716257309,13075.72363403999,69.49236740999913,53500.4035752 2024-05-21,02:08:31.000,142,11041447,13645,0,1716257310,13075.70342510999,69.51351480000449,53500.41056232001 2024-05-21,02:08:32.000,142,11041450,13805,0,1716257311,13075.68995249,69.49941653999849,53500.39658808 2024-05-21,02:08:33.000,142,11041456,13805,0,1716257312,13075.696688799995,69.54171132000192,53500.38960096001 2024-05-21,02:08:34.000,142,11041493,13925,0,1716257313,13075.696688799995,69.57695696999872,53500.35466536 2024-05-21,02:08:35.000,142,11041435,13965,0,1716257314,13075.68995249,69.58400609999808,53500.36165248001 2024-05-21,02:08:36.000,142,11041460,14005,0,1716257315,13075.74384296999,69.60515349000343,53500.37562672 2024-05-21,02:08:37.000,142,11041484,13845,0,1716257316,13075.79099714,69.64039914000023,53500.34767824 2024-05-21,02:08:38.000,142,11041394,13845,0,1716257317,13075.817942379996,69.64744826999959,53500.319729760005 2024-05-21,02:08:39.000,142,11041431,14005,0,1716257318,13075.844887619991,69.61925175000215,53500.38960096001 2024-05-21,02:08:40.000,142,11041444,13965,0,1716257319,13075.885305479991,69.68974305000302,53500.39658808 2024-05-21,02:08:41.000,142,11041478,13925,0,1716257320,13075.865096549991,69.68269392000366,53500.36165248001 2024-05-21,02:08:42.000,142,11041475,13725,0,1716257321,13075.905514409991,69.69679218000238,53500.38960096001 2024-05-21,02:08:43.000,142,11041430,13765,0,1716257322,13075.905514409991,69.70384131000174,53500.382613839996 2024-05-21,02:08:44.000,142,11041426,13765,0,1716257323,13075.905514409991,69.7108904400011,53500.368639600005 2024-05-21,02:08:45.000,142,11041419,13925,0,1716257324,13075.932459650001,69.73908695999853,53500.368639600005 2024-05-21,02:08:46.000,142,11041488,13565,0,1716257325,13075.932459650001,69.72498869999981,53500.43152368001 2024-05-21,02:08:47.000,142,11041504,14005,0,1716257326,13075.91225072,69.73908695999853,53500.382613839996 2024-05-21,02:08:48.000,142,11041434,13645,0,1716257327,13075.898778099996,69.7743326100026,53500.37562672 2024-05-21,02:08:49.000,142,11041494,13805,0,1716257328,13075.898778099996,69.76023435000388,53500.42453656 2024-05-21,02:08:50.000,142,11041465,13965,0,1716257329,13075.898778099996,69.7743326100026,53500.34767824 2024-05-21,02:08:51.000,142,11041464,13965,0,1716257330,13075.885305479991,69.78138174000196,53500.37562672 2024-05-21,02:08:52.000,142,11041451,13725,0,1716257331,13075.905514409991,69.78138174000196,53500.382613839996 2024-05-21,02:08:53.000,142,11041422,13565,0,1716257332,13075.918987029996,69.78843087000132,53500.41056232001 2024-05-21,02:08:54.000,142,11041426,13605,0,1716257333,13075.939195959996,69.81662738999876,53500.37562672 2024-05-21,02:08:55.000,142,11041463,14005,0,1716257334,13075.959404889996,69.83072565000475,53500.4035752 2024-05-21,02:08:56.000,142,11041412,14045,0,1716257335,13075.972877510001,69.80252913000004,53500.382613839996 2024-05-21,02:08:57.000,142,11041467,13725,0,1716257336,13076.013295370001,69.8095782599994,53500.4035752 2024-05-21,02:08:58.000,142,11041487,13565,0,1716257337,13076.026767989992,69.88711868999962,53500.438510800006 2024-05-21,02:08:59.000,142,11041393,13725,0,1716257338,13076.053713230001,69.85892217000219,53500.4035752 2024-05-21,02:09:00.000,142,11041481,13925,0,1716257339,13076.060449539997,69.84482391000347,53500.417549440004 2024-05-21,02:09:01.000,142,11041381,13925,0,1716257340,13076.046976919992,69.8095782599994,53500.41056232001 2024-05-21,02:09:02.000,142,11041460,13725,0,1716257341,13076.026767989992,69.80252913000004,53500.39658808 2024-05-21,02:09:03.000,142,11041419,13725,0,1716257342,13076.013295370001,69.81662738999876,53500.438510800006 2024-05-21,02:09:04.000,142,11041459,14005,0,1716257343,13075.999822749996,69.81662738999876,53500.4734464 2024-05-21,02:09:05.000,142,11041417,13765,0,1716257344,13076.006559059992,69.8095782599994,53500.46645928 2024-05-21,02:09:06.000,142,11041391,13805,0,1716257345,13075.986350129991,69.80252913000004,53500.43152368001 2024-05-21,02:09:07.000,142,11041401,13725,0,1716257346,13075.966141199991,69.85892217000219,53500.438510800006 2024-05-21,02:09:08.000,142,11041454,13725,0,1716257347,13075.945932269991,69.8095782599994,53500.438510800006 2024-05-21,02:09:09.000,142,11041440,14045,0,1716257348,13075.91225072,69.84482391000347,53500.45947216001 2024-05-21,02:09:10.000,142,11041418,13725,0,1716257349,13075.85162393,69.83777478000411,53500.45248504 2024-05-21,02:09:11.000,142,11041412,13525,0,1716257350,13075.838151309996,69.83777478000411,53500.41056232001 2024-05-21,02:09:12.000,142,11041439,13925,0,1716257351,13075.79099714,69.88006956000027,53500.41056232001 2024-05-21,02:09:13.000,142,11041428,14005,0,1716257352,13075.79099714,69.88006956000027,53500.38960096001 2024-05-21,02:09:14.000,142,11041438,13685,0,1716257353,13075.81120607,69.89416781999898,53500.36165248001 2024-05-21,02:09:15.000,142,11041481,13365,0,1716257354,13075.77078821,69.88711868999962,53500.382613839996 2024-05-21,02:09:16.000,142,11041451,14045,0,1716257355,13075.737106659995,69.95056086000113,53500.333704 2024-05-21,02:09:17.000,142,11041449,14045,0,1716257356,13075.74384296999,69.97875737999857,53500.382613839996 2024-05-21,02:09:18.000,142,11041431,14245,0,1716257357,13075.71016142,69.96465911999985,53500.34767824 2024-05-21,02:09:19.000,142,11041427,13725,0,1716257358,13075.716897729995,69.98580650999793,53500.31274264001 2024-05-21,02:09:20.000,142,11041392,13925,0,1716257359,13075.74384296999,70.04219955000008,53500.368639600005 2024-05-21,02:09:31.000,142,11041455,13805,0,1716257370,13075.359873299989,70.0562978099988,53500.26383280001 2024-05-21,02:09:32.000,142,11041461,13965,0,1716257371,13075.312719129994,70.0562978099988,53500.25684568 2024-05-21,02:09:33.000,142,11041439,13765,0,1716257372,13075.225147099998,70.07039607000479,53500.2288972 2024-05-21,02:09:34.000,142,11041467,13685,0,1716257373,13075.171256619993,70.03515042000072,53500.214922959996 2024-05-21,02:09:35.000,142,11041518,13765,0,1716257374,13075.117366140003,70.021052160002,53500.22191008001 2024-05-21,02:09:36.000,142,11041416,13925,0,1716257375,13075.063475659997,70.04924867999944,53500.19396160001 2024-05-21,02:09:37.000,142,11041482,13805,0,1716257376,13075.083684589998,70.11269085000094,53500.23588432 2024-05-21,02:09:38.000,142,11041455,13765,0,1716257377,13075.009585179992,70.06334693999815,53500.2288972 2024-05-21,02:09:39.000,142,11041450,13725,0,1716257378,13075.009585179992,70.09154346000287,53500.17300024001 2024-05-21,02:09:40.000,142,11041443,13845,0,1716257379,13075.016321490002,70.11269085000094,53500.17998736 2024-05-21,02:09:41.000,142,11041458,13845,0,1716257380,13075.009585179992,70.12678910999966,53500.18697448 2024-05-21,02:09:42.000,142,11041485,13645,0,1716257381,13075.056739350002,70.15498563000438,53500.214922959996 2024-05-21,02:09:43.000,142,11041434,14205,0,1716257382,13074.982639939997,70.14088736999838,53500.152038880005 2024-05-21,02:09:44.000,142,11041450,13885,0,1716257383,13074.969167319992,70.14793649999774,53500.13107752 2024-05-21,02:09:45.000,142,11041433,13885,0,1716257384,13074.989376249992,70.18318215000181,53500.16601312 2024-05-21,02:09:46.000,142,11041487,13565,0,1716257385,13074.962431009997,70.21137866999925,53500.17998736 2024-05-21,02:09:47.000,142,11041441,13845,0,1716257386,13074.962431009997,70.19728041000053,53500.152038880005 2024-05-21,02:09:48.000,142,11041493,13925,0,1716257387,13074.915276840002,70.18318215000181,53500.17998736 2024-05-21,02:09:49.000,142,11041434,14085,0,1716257388,13074.874858980002,70.19023128000117,53500.20793584 2024-05-21,02:09:50.000,142,11041425,13805,0,1716257389,13074.868122669992,70.21842779999861,53500.17300024001 2024-05-21,02:09:51.000,142,11041417,13685,0,1716257390,13074.807495879992,70.23957519000396,53500.13107752 2024-05-21,02:09:52.000,142,11041472,13965,0,1716257391,13074.753605400001,70.2677717100014,53500.13107752 2024-05-21,02:09:53.000,142,11041439,13605,0,1716257392,13074.740132779996,70.23957519000396,53500.13806464 2024-05-21,02:09:54.000,142,11041473,14045,0,1716257393,13074.686242299991,70.24662432000332,53500.14505176001 2024-05-21,02:09:55.000,142,11041438,13885,0,1716257394,13074.659297059996,70.22547692999797,53500.09614192001 2024-05-21,02:09:56.000,142,11041466,13925,0,1716257395,13074.56498871999,70.2325260600046,53500.11011616 2024-05-21,02:09:57.000,142,11041420,13925,0,1716257396,13074.578461339996,70.2325260600046,53500.07518056001 2024-05-21,02:09:58.000,142,11041428,13765,0,1716257397,13074.558252409995,70.2677717100014,53500.103129040006 2024-05-21,02:09:59.000,142,11041413,13805,0,1716257398,13074.517834549995,70.23957519000396,53500.06819344 2024-05-21,02:10:00.000,142,11041477,14165,0,1716257399,13074.53130717,70.19728041000053,53500.0891548 2024-05-21,02:10:01.000,142,11041419,13885,0,1716257400,13074.49088931,70.22547692999797,53500.11710328 2024-05-21,02:10:02.000,142,11041450,13885,0,1716257401,13074.457207759995,70.2325260600046,53500.06120632 2024-05-21,02:10:03.000,142,11041436,14085,0,1716257402,13074.42352620999,70.22547692999797,53500.082167680004 2024-05-21,02:10:04.000,142,11041431,14125,0,1716257403,13074.38984466,70.27482084000076,53500.047232079996 2024-05-21,02:10:05.000,142,11041435,14005,0,1716257404,13074.34269048999,70.29596822999883,53500.047232079996 2024-05-21,02:10:06.000,142,11041444,14085,0,1716257405,13074.34269048999,70.34531214000162,53500.14505176001 2024-05-21,02:10:07.000,142,11041490,14005,0,1716257406,13074.36963573,70.37350865999906,53500.082167680004 2024-05-21,02:10:08.000,142,11041432,14045,0,1716257407,13074.32921787,70.42285257000185,53500.05421920001 2024-05-21,02:10:09.000,142,11041485,13525,0,1716257408,13074.275327389994,70.38760691999778,53500.033257840005 2024-05-21,02:10:10.000,142,11041448,13965,0,1716257409,13074.28206369999,70.3664595299997,53500.047232079996 2024-05-21,02:10:11.000,142,11041437,13845,0,1716257410,13074.234909529994,70.38760691999778,53500.06819344 2024-05-21,02:10:12.000,142,11041476,13845,0,1716257411,13074.214700599994,70.41580344000249,53500.01229648 2024-05-21,02:10:13.000,142,11041503,14005,0,1716257412,13074.167546429999,70.42990170000121,53499.92845104001 2024-05-21,02:10:14.000,142,11041495,13725,0,1716257413,13074.066501779998,70.43695083000057,53499.984348000005 2024-05-21,02:10:15.000,142,11041445,13725,0,1716257414,13074.053029159993,70.50744213000144,53499.9494124 2024-05-21,02:10:16.000,142,11041430,13845,0,1716257415,13073.999138679988,70.45809821999865,53500.00530936001 2024-05-21,02:10:17.000,142,11041481,13965,0,1716257416,13073.992402369993,70.45809821999865,53499.984348000005 2024-05-21,02:10:18.000,142,11041458,13725,0,1716257417,13073.978929749988,70.49334387000272,53499.92146392 2024-05-21,02:10:19.000,142,11041482,13845,0,1716257418,13073.925039269998,70.50744213000144,53499.92146392 2024-05-21,02:10:20.000,142,11041468,13965,0,1716257419,13073.857676170002,70.52858951999951,53499.914476800004 2024-05-21,02:10:21.000,142,11041477,13925,0,1716257420,13073.810521999992,70.54268777999823,53499.89351544 2024-05-21,02:10:22.000,142,11041458,13925,0,1716257421,13073.803785689997,70.57088430000294,53499.88652832001 2024-05-21,02:10:23.000,142,11041500,14245,0,1716257422,13073.722949969997,70.54973691000487,53499.816657120005 2024-05-21,02:10:24.000,142,11041465,14325,0,1716257423,13073.702741039997,70.55678604000423,53499.83063136 2024-05-21,02:10:25.000,142,11041460,13885,0,1716257424,13073.642114249997,70.54973691000487,53499.83063136 2024-05-21,02:10:26.000,142,11041461,13805,0,1716257425,13073.615169010001,70.56383517000359,53499.816657120005 2024-05-21,02:10:27.000,142,11041447,13805,0,1716257426,13073.581487459996,70.57088430000294,53499.79569576 2024-05-21,02:10:28.000,142,11041407,13805,0,1716257427,13073.574751150001,70.62022820999846,53499.7747344 2024-05-21,02:10:29.000,142,11041442,14045,0,1716257428,13073.615169010001,70.62727733999782,53499.69088896001 2024-05-21,02:10:30.000,142,11041486,14205,0,1716257429,13073.615169010001,70.62022820999846,53499.73979880001 2024-05-21,02:10:31.000,142,11041426,13965,0,1716257430,13073.554542220001,70.65547386000253,53499.746785920004 2024-05-21,02:10:32.000,142,11041449,13925,0,1716257431,13073.547805909991,70.64137560000381,53499.697876080005 2024-05-21,02:10:33.000,142,11041455,13765,0,1716257432,13073.487179119991,70.64842473000317,53499.7048632 2024-05-21,02:10:34.000,142,11041432,13805,0,1716257433,13073.487179119991,70.68367037999997,53499.68390184 2024-05-21,02:10:35.000,142,11041411,13725,0,1716257434,13073.480442809996,70.70481776999804,53499.67691472 2024-05-21,02:10:36.000,142,11041439,14165,0,1716257435,13073.500651739996,70.71891603000404,53499.64197912001 2024-05-21,02:10:37.000,142,11041430,13605,0,1716257436,13073.480442809996,70.75416168000083,53499.61403064 2024-05-21,02:10:38.000,142,11041426,14125,0,1716257437,13073.41307971,70.75416168000083,53499.634992 2024-05-21,02:10:39.000,142,11041409,13885,0,1716257438,13073.33224399,70.78235819999827,53499.62101776001 2024-05-21,02:10:40.000,142,11041476,14085,0,1716257439,13073.29182613,70.79645646000426,53499.59306928001 2024-05-21,02:10:41.000,142,11041432,13885,0,1716257440,13073.26488088999,70.84580036999978,53499.52319808001 2024-05-21,02:10:42.000,142,11041454,13565,0,1716257441,13073.217726719995,70.85284949999914,53499.59306928001 2024-05-21,02:10:43.000,142,11041442,14085,0,1716257442,13073.18404516999,70.86694775999786,53499.57210792001 2024-05-21,02:10:44.000,142,11041435,13685,0,1716257443,13073.19078148,70.86694775999786,53499.460314 2024-05-21,02:10:45.000,142,11041515,13885,0,1716257444,13073.15036362,70.86694775999786,53499.460314 2024-05-21,02:10:46.000,142,11041471,13725,0,1716257445,13073.08973683,70.90924254000129,53499.52319808001 2024-05-21,02:10:47.000,142,11041464,14045,0,1716257446,13073.056055279994,70.90219341000193,53499.53717232 2024-05-21,02:10:48.000,142,11041482,14245,0,1716257447,13073.029110039999,70.96563558000344,53499.530185200005 2024-05-21,02:10:49.000,142,11041495,13605,0,1716257448,13073.008901109999,70.95153732000472,53499.53717232 2024-05-21,02:10:50.000,142,11041437,13965,0,1716257449,13073.02237372999,71.00793035999959,53499.55813368 2024-05-21,02:10:51.000,142,11041501,14085,0,1716257450,13072.995428489994,70.95858645000408,53499.52319808001 2024-05-21,02:10:52.000,142,11041446,14125,0,1716257451,13072.968483249999,70.97973384000215,53499.45332688001 2024-05-21,02:10:53.000,142,11041480,13965,0,1716257452,13072.995428489994,71.01497948999895,53499.481275360005 2024-05-21,02:10:54.000,142,11041474,14165,0,1716257453,13073.035846349994,71.05727427000238,53499.43935264 2024-05-21,02:10:55.000,142,11041476,13885,0,1716257454,13072.988692179999,71.09251991999918,53499.48826248 2024-05-21,02:10:56.000,142,11041460,14245,0,1716257455,13073.04258265999,71.12776557000325,53499.50223672001 2024-05-21,02:10:57.000,142,11041452,14245,0,1716257456,13073.008901109999,71.12776557000325,53499.460314 2024-05-21,02:10:58.000,142,11041454,13725,0,1716257457,13073.035846349994,71.15596209000068,53499.481275360005 2024-05-21,02:10:59.000,142,11041459,13925,0,1716257458,13073.008901109999,71.16301122000004,53499.44633976 2024-05-21,02:11:00.000,142,11041431,14045,0,1716257459,13072.988692179999,71.19825687000412,53499.411404160004 2024-05-21,02:11:01.000,142,11041478,14005,0,1716257460,13072.941538009989,71.22645339000155,53499.432365520006 2024-05-21,02:11:02.000,142,11041437,14125,0,1716257461,13072.948274319999,71.23350252000091,53499.42537840001 2024-05-21,02:11:03.000,142,11041478,13805,0,1716257462,13072.853965979994,71.25464990999899,53499.40441704001 2024-05-21,02:11:04.000,142,11041464,13765,0,1716257463,13072.820284429989,71.2687481699977,53499.411404160004 2024-05-21,02:11:05.000,142,11041430,13805,0,1716257464,13072.800075499988,71.28989556000306,53499.41839128 2024-05-21,02:11:06.000,142,11041560,14005,0,1716257465,13072.786602879998,71.3180920800005,53499.362494320005 2024-05-21,02:11:07.000,142,11041469,13885,0,1716257466,13072.699030850003,71.32514120999986,53499.40441704001 2024-05-21,02:11:08.000,142,11041473,13725,0,1716257467,13072.705767159998,71.32514120999986,53499.376468559996 2024-05-21,02:11:09.000,142,11041482,13805,0,1716257468,13072.665349299998,71.33923946999857,53499.36948144 2024-05-21,02:11:10.000,142,11041449,13765,0,1716257469,13072.645140369998,71.34628859999793,53499.36948144 2024-05-21,02:11:11.000,142,11041520,13805,0,1716257470,13072.645140369998,71.34628859999793,53499.29262312 2024-05-21,02:11:12.000,142,11041513,13525,0,1716257471,13072.618195130002,71.32514120999986,53499.34852008 2024-05-21,02:11:13.000,142,11041501,13565,0,1716257472,13072.591249889992,71.30399382000178,53499.313584480005 2024-05-21,02:11:14.000,142,11041507,13725,0,1716257473,13072.584513579997,71.35333773000457,53499.3205716 2024-05-21,02:11:15.000,142,11041447,13965,0,1716257474,13072.544095719997,71.37448512000265,53499.29262312 2024-05-21,02:11:16.000,142,11041463,13845,0,1716257475,13072.584513579997,71.39563251000072,53499.27864888 2024-05-21,02:11:17.000,142,11041476,13765,0,1716257476,13072.597986200002,71.39563251000072,53499.27166176 2024-05-21,02:11:18.000,142,11041452,13685,0,1716257477,13072.577777270002,71.45202555000287,53499.27166176 2024-05-21,02:11:19.000,142,11041459,13525,0,1716257478,13072.604722509997,71.46612381000159,53499.29262312 2024-05-21,02:11:20.000,142,11041451,13925,0,1716257479,13072.631667749993,71.50841858999775,53499.23672616001 2024-05-21,02:11:21.000,142,11041499,14245,0,1716257480,13072.611458819993,71.51546772000438,53499.29961024 2024-05-21,02:11:22.000,142,11041459,13565,0,1716257481,13072.631667749993,71.53661511000246,53499.243713280004 2024-05-21,02:11:23.000,142,11041471,13765,0,1716257482,13072.645140369998,71.61415554000268,53499.27864888 2024-05-21,02:11:24.000,142,11041501,13965,0,1716257483,13072.631667749993,71.64235206000012,53499.264674640006 2024-05-21,02:11:25.000,142,11041480,13805,0,1716257484,13072.638404060002,71.63530293000076,53499.30659736001 2024-05-21,02:11:26.000,142,11041467,13805,0,1716257485,13072.658612990002,71.6634994499982,53499.2507004 2024-05-21,02:11:27.000,142,11041494,14045,0,1716257486,13072.624931439997,71.69169597000291,53499.2507004 2024-05-21,02:11:28.000,142,11041478,14245,0,1716257487,13072.611458819993,71.69169597000291,53499.29961024 2024-05-21,02:11:29.000,142,11041499,13965,0,1716257488,13072.591249889992,71.69874510000227,53499.264674640006 2024-05-21,02:11:30.000,142,11041506,13925,0,1716257489,13072.564304649997,71.74103987999843,53499.22275192 2024-05-21,02:11:31.000,142,11041466,13845,0,1716257490,13072.557568340002,71.71284336000099,53499.35550720001 2024-05-21,02:11:32.000,142,11041452,13885,0,1716257491,13072.483468929997,71.71989249000035,53499.27166176 2024-05-21,02:11:33.000,142,11041454,14045,0,1716257492,13072.503677859997,71.69874510000227,53499.23672616001 2024-05-21,02:11:34.000,142,11041438,13965,0,1716257493,13072.456523690002,71.71989249000035,53499.29961024 2024-05-21,02:11:35.000,142,11041472,13925,0,1716257494,13072.476732620002,71.69169597000291,53499.29961024 2024-05-21,02:11:36.000,142,11041475,13885,0,1716257495,13072.449787379992,71.71989249000035,53499.35550720001 2024-05-21,02:11:37.000,142,11041448,13605,0,1716257496,13072.476732620002,71.74103987999843,53499.36948144 2024-05-21,02:11:38.000,142,11041452,13565,0,1716257497,13072.456523690002,71.7269416199997,53499.34852008 2024-05-21,02:11:39.000,142,11041432,13805,0,1716257498,13072.456523690002,71.74808900999778,53499.34153296 2024-05-21,02:11:40.000,142,11041458,13645,0,1716257499,13072.490205239992,71.76923640000314,53499.362494320005 2024-05-21,02:11:41.000,142,11041440,14045,0,1716257500,13072.416105830001,71.79038379000121,53499.34852008 2024-05-21,02:11:42.000,142,11041520,13765,0,1716257501,13072.443051069997,71.79743292000057,53499.30659736001 2024-05-21,02:11:43.000,142,11041502,14245,0,1716257502,13072.389160589992,71.839727700004,53499.30659736001 2024-05-21,02:11:44.000,142,11041511,13405,0,1716257503,13072.389160589992,71.89612073999888,53499.27166176 2024-05-21,02:11:45.000,142,11041494,14085,0,1716257504,13072.382424279996,71.8749733500008,53499.36948144 2024-05-21,02:11:46.000,142,11041458,13965,0,1716257505,13072.355479040001,71.93136639000295,53499.34852008 2024-05-21,02:11:47.000,142,11041499,13645,0,1716257506,13072.335270110001,71.92431726000359,53499.362494320005 2024-05-21,02:11:48.000,142,11041498,13565,0,1716257507,13072.301588559996,71.95251378000103,53499.3904428 2024-05-21,02:11:49.000,142,11041540,13765,0,1716257508,13072.294852250001,71.98071029999846,53499.35550720001 2024-05-21,02:11:50.000,142,11041440,13885,0,1716257509,13072.261170699996,72.00185769000382,53499.34852008 2024-05-21,02:11:51.000,142,11041430,14005,0,1716257510,13072.23422546,72.00890682000318,53499.29262312 2024-05-21,02:11:52.000,142,11041463,13845,0,1716257511,13072.220752839996,72.05120159999933,53499.313584480005 2024-05-21,02:11:53.000,142,11041490,13605,0,1716257512,13072.16686235999,72.05120159999933,53499.32755872 2024-05-21,02:11:54.000,142,11041442,13845,0,1716257513,13072.14665342999,72.09349638000276,53499.33454584001 2024-05-21,02:11:55.000,142,11041456,13845,0,1716257514,13072.11297188,72.10054551000212,53499.30659736001 2024-05-21,02:11:56.000,142,11041453,13885,0,1716257515,13072.09276295,72.07234899000468,53499.33454584001 2024-05-21,02:11:57.000,142,11041496,13445,0,1716257516,13072.05234509,72.10759464000148,53499.34153296 2024-05-21,02:11:58.000,142,11041455,14325,0,1716257517,13072.06581770999,72.1216929000002,53499.36948144 2024-05-21,02:11:59.000,142,11041478,13645,0,1716257518,13072.01192723,72.15693855000427,53499.29961024 2024-05-21,02:12:00.000,142,11041449,13685,0,1716257519,13072.02539984999,72.1851350700017,53499.2507004 2024-05-21,02:12:01.000,142,11041457,14205,0,1716257520,13072.07255402,72.20628245999978,53499.27166176 2024-05-21,02:12:02.000,142,11041463,13845,0,1716257521,13072.01192723,72.24152811000386,53499.2507004 2024-05-21,02:12:03.000,142,11041447,14045,0,1716257522,13071.998454609995,72.2344789800045,53499.27166176 2024-05-21,02:12:04.000,142,11041455,14445,0,1716257523,13071.9917183,72.25562637000257,53499.208777679996 2024-05-21,02:12:05.000,142,11041454,13925,0,1716257524,13072.01192723,72.29087201999937,53499.264674640006 2024-05-21,02:12:06.000,142,11041496,14085,0,1716257525,13071.9917183,72.31201941000472,53499.2507004 2024-05-21,02:12:07.000,142,11041460,13485,0,1716257526,13072.018663539995,72.31201941000472,53499.194803440005 2024-05-21,02:12:08.000,142,11041469,14085,0,1716257527,13072.03213616,72.35431419000088,53499.23672616001 2024-05-21,02:12:09.000,142,11041470,14045,0,1716257528,13072.05234509,72.3684124499996,53499.208777679996 2024-05-21,02:12:10.000,142,11041495,13765,0,1716257529,13072.03213616,72.37546157999896,53499.20179056 2024-05-21,02:12:11.000,142,11041481,13645,0,1716257530,13072.06581770999,72.39660897000431,53499.22973904 2024-05-21,02:12:12.000,142,11041452,14165,0,1716257531,13072.018663539995,72.43890375000046,53499.1808292 2024-05-21,02:12:13.000,142,11041448,13565,0,1716257532,13071.97150937,72.4318546200011,53499.1808292 2024-05-21,02:12:14.000,142,11041450,14005,0,1716257533,13071.958036749995,72.4811985300039,53499.16685496001 2024-05-21,02:12:15.000,142,11041466,13965,0,1716257534,13071.94456412999,72.4811985300039,53499.25768752001 2024-05-21,02:12:16.000,142,11041467,14165,0,1716257535,13071.90414626999,72.49529679000261,53499.27166176 2024-05-21,02:12:17.000,142,11041491,14045,0,1716257536,13071.85025579,72.50234592000197,53499.22973904 2024-05-21,02:12:18.000,142,11041466,13485,0,1716257537,13071.80310161999,72.51644418000069,53499.264674640006 2024-05-21,02:12:19.000,142,11041447,14005,0,1716257538,13071.735738519994,72.50234592000197,53499.208777679996 2024-05-21,02:12:20.000,142,11041466,13765,0,1716257539,13071.715529589994,72.53759156999877,53499.20179056 2024-05-21,02:12:21.000,142,11041468,13845,0,1716257540,13071.648166489998,72.52349331000005,53499.15288072 2024-05-21,02:12:22.000,142,11041468,14045,0,1716257541,13071.594276009993,72.55873896000412,53499.18781632001 2024-05-21,02:12:23.000,142,11041441,14085,0,1716257542,13071.567330769998,72.54464069999813,53499.17384208 2024-05-21,02:12:24.000,142,11041443,14005,0,1716257543,13071.513440289993,72.55168983000476,53499.1808292 2024-05-21,02:12:25.000,142,11041443,13805,0,1716257544,13071.513440289993,72.57283722000284,53499.13890648001 2024-05-21,02:12:26.000,142,11041493,13965,0,1716257545,13071.473022429993,72.60103374000028,53499.12493224 2024-05-21,02:12:27.000,142,11041450,14085,0,1716257546,13071.432604569993,72.59398461000092,53499.15986784 2024-05-21,02:12:28.000,142,11041418,13725,0,1716257547,13071.425868259998,72.58693548000156,53499.17384208 2024-05-21,02:12:29.000,142,11041440,14245,0,1716257548,13071.345032539997,72.62218112999835,53499.194803440005 2024-05-21,02:12:30.000,142,11041486,13885,0,1716257549,13071.318087300002,72.63627939000435,53499.23672616001 2024-05-21,02:12:31.000,142,11041432,13885,0,1716257550,13071.338296230002,72.70677068999794,53499.1808292 2024-05-21,02:12:32.000,142,11041457,13805,0,1716257551,13071.297878370002,72.69267242999922,53499.12493224 2024-05-21,02:12:33.000,142,11041424,13925,0,1716257552,13071.230515269992,72.69972155999858,53499.1808292 2024-05-21,02:12:34.000,142,11041433,14005,0,1716257553,13071.203570029997,72.74906547000137,53499.10397088 2024-05-21,02:12:35.000,142,11041459,14245,0,1716257554,13071.183361099997,72.75611460000073,53499.05506104 2024-05-21,02:12:36.000,142,11041443,14245,0,1716257555,13071.122734309996,72.76316373000009,53499.06204816 2024-05-21,02:12:37.000,142,11041464,14245,0,1716257556,13071.05537121,72.77021285999945,53499.027112560005 2024-05-21,02:12:38.000,142,11041419,13845,0,1716257557,13070.99474442,72.81955677000224,53499.027112560005 2024-05-21,02:12:39.000,142,11041437,14005,0,1716257558,13070.9139087,72.87594981000439,53499.01313832 2024-05-21,02:12:40.000,142,11041433,13925,0,1716257559,13070.84654559999,72.86890067999775,53499.05506104 2024-05-21,02:12:41.000,142,11041429,14405,0,1716257560,13070.79265512,72.88299894000374,53499.041086799996 2024-05-21,02:12:42.000,142,11041415,13725,0,1716257561,13070.73202833,72.91824459000054,53499.0061512 2024-05-21,02:12:43.000,142,11041435,14005,0,1716257562,13070.698346779995,72.94644110999798,53498.99217696 2024-05-21,02:12:44.000,142,11041438,14285,0,1716257563,13070.65119261,72.94644110999798,53498.98518984 2024-05-21,02:12:45.000,142,11041456,13925,0,1716257564,13070.61077475,72.98168676000205,53498.96422848 2024-05-21,02:12:46.000,142,11041416,13725,0,1716257565,13070.56362057999,73.04512893000356,53498.978202720005 2024-05-21,02:12:47.000,142,11041493,14005,0,1716257566,13070.502993789989,73.05217806000292,53498.99217696 2024-05-21,02:12:48.000,142,11041447,13725,0,1716257567,13070.408685449998,73.08742370999971,53498.929292880006 2024-05-21,02:12:49.000,142,11041421,13725,0,1716257568,13070.415421759993,73.14381675000186,53498.859421680005 2024-05-21,02:12:50.000,142,11041426,13925,0,1716257569,13070.334586039993,73.15086588000122,53498.95724136 2024-05-21,02:12:51.000,142,11041441,13925,0,1716257570,13070.280695560003,73.16496413999994,53498.88737016 2024-05-21,02:12:52.000,142,11041445,13925,0,1716257571,13070.199859840002,73.15791501000058,53498.84544744 2024-05-21,02:12:53.000,142,11041471,14285,0,1716257572,13070.112287809992,73.20020979000401,53498.8664088 2024-05-21,02:12:54.000,142,11041440,13925,0,1716257573,13070.038188400002,73.2354554400008,53498.8664088 2024-05-21,02:12:55.000,142,11041431,13965,0,1716257574,13069.970825299992,73.20020979000401,53498.89435728 2024-05-21,02:12:56.000,142,11041459,14245,0,1716257575,13069.883253269996,73.21430805000273,53498.82448608 2024-05-21,02:12:57.000,142,11041411,13925,0,1716257576,13069.782208619996,73.19316066000465,53498.810511840005 2024-05-21,02:12:58.000,142,11041403,13725,0,1716257577,13069.701372899995,73.19316066000465,53498.77557624 2024-05-21,02:12:59.000,142,11041470,13965,0,1716257578,13069.580119319995,73.24250457000016,53498.76858912 2024-05-21,02:13:00.000,142,11041434,13965,0,1716257579,13069.50601990999,73.21430805000273,53498.7965376 2024-05-21,02:13:01.000,142,11041402,14165,0,1716257580,13069.40497525999,73.20020979000401,53498.69871792 2024-05-21,02:13:02.000,142,11041449,14085,0,1716257581,13069.310666919999,73.2354554400008,53498.740640640004 2024-05-21,02:13:03.000,142,11041458,13645,0,1716257582,13069.276985369994,73.20725892000337,53498.69871792 2024-05-21,02:13:04.000,142,11041458,14205,0,1716257583,13069.142259169988,73.2354554400008,53498.67775656 2024-05-21,02:13:05.000,142,11041409,13685,0,1716257584,13069.081632379988,73.24250457000016,53498.71269216001 2024-05-21,02:13:06.000,142,11041449,13885,0,1716257585,13069.021005590002,73.29184848000295,53498.67775656 2024-05-21,02:13:07.000,142,11041431,13605,0,1716257586,13069.000796660002,73.29184848000295,53498.642820960005 2024-05-21,02:13:08.000,142,11041418,13845,0,1716257587,13068.933433559992,73.27775022000424,53498.60089824 2024-05-21,02:13:09.000,142,11041416,13525,0,1716257588,13068.913224629992,73.29889761000231,53498.61487248001 2024-05-21,02:13:10.000,142,11041400,13725,0,1716257589,13068.872806769992,73.35529065000446,53498.57993688 2024-05-21,02:13:11.000,142,11041415,13885,0,1716257590,13068.798707360002,73.33414325999911,53498.60089824 2024-05-21,02:13:12.000,142,11041425,13525,0,1716257591,13068.771762119992,73.34119238999847,53498.56596264001 2024-05-21,02:13:13.000,142,11041415,13725,0,1716257592,13068.697662710001,73.36233978000382,53498.538014159996 2024-05-21,02:13:14.000,142,11041417,14045,0,1716257593,13068.697662710001,73.4187328199987,53498.57993688 2024-05-21,02:13:15.000,142,11041485,13565,0,1716257594,13068.663981159996,73.41168368999934,53498.51705280001 2024-05-21,02:13:16.000,142,11041415,13565,0,1716257595,13068.61682699,73.4187328199987,53498.46814296001 2024-05-21,02:13:17.000,142,11041443,13925,0,1716257596,13068.603354369996,73.46102760000213,53498.475130080005 2024-05-21,02:13:18.000,142,11041432,13885,0,1716257597,13068.51578234,73.46807673000148,53498.46814296001 2024-05-21,02:13:19.000,142,11041415,14045,0,1716257598,13068.522518649996,73.45397847000277,53498.45416872 2024-05-21,02:13:20.000,142,11041457,14005,0,1716257599,13068.482100789995,73.4821749900002,53498.46115584 2024-05-21,02:13:21.000,142,11041462,13845,0,1716257600,13068.47536448,73.48922411999956,53498.39827176001 2024-05-21,02:13:22.000,142,11041438,14005,0,1716257601,13068.441682929995,73.50332237999828,53498.39827176001 2024-05-21,02:13:23.000,142,11041462,13725,0,1716257602,13068.421473999995,73.52446977000363,53498.370323279996 2024-05-21,02:13:24.000,142,11041513,14085,0,1716257603,13068.360847209995,73.49627324999892,53498.412246 2024-05-21,02:13:25.000,142,11041419,13485,0,1716257604,13068.36758351999,73.52446977000363,53498.32141344 2024-05-21,02:13:26.000,142,11041439,14085,0,1716257605,13068.300220419995,73.53856803000235,53498.405258880004 2024-05-21,02:13:27.000,142,11041402,14005,0,1716257606,13068.28674779999,73.55971542000043,53498.39827176001 2024-05-21,02:13:28.000,142,11041458,13645,0,1716257607,13068.280011489995,73.58791193999787,53498.32840056001 2024-05-21,02:13:29.000,142,11041444,13885,0,1716257608,13068.33390197,73.61610846000258,53498.307439200005 2024-05-21,02:13:30.000,142,11041409,14085,0,1716257609,13068.38779244999,73.65135410999937,53498.36333616 2024-05-21,02:13:31.000,142,11041465,13805,0,1716257610,13068.320429349995,73.70774715000152,53498.32840056001 2024-05-21,02:13:32.000,142,11041421,13245,0,1716257611,13068.31369304,73.72184541000024,53498.28647784 2024-05-21,02:13:33.000,142,11041426,13725,0,1716257612,13068.32716565999,73.78528758000175,53498.24455512 2024-05-21,02:13:34.000,142,11041422,13845,0,1716257613,13068.33390197,73.83463149000454,53498.31442632 2024-05-21,02:13:35.000,142,11041401,13765,0,1716257614,13068.29348411,73.8769262700007,53498.28647784 2024-05-21,02:13:36.000,142,11041473,13845,0,1716257615,13068.32716565999,73.9403684400022,53498.26551648 2024-05-21,02:13:37.000,142,11041402,13685,0,1716257616,13068.300220419995,73.96151583000028,53498.23058088001 2024-05-21,02:13:38.000,142,11041469,14005,0,1716257617,13068.22612100999,74.01085974000307,53498.30045208001 2024-05-21,02:13:39.000,142,11041446,13965,0,1716257618,13068.178966839994,74.04610538999987,53498.237568000004 2024-05-21,02:13:40.000,142,11041416,13525,0,1716257619,13068.111603739999,74.07430191000458,53498.21660664 2024-05-21,02:13:41.000,142,11041459,13605,0,1716257620,13068.084658499989,74.0884001700033,53498.18167104001 2024-05-21,02:13:42.000,142,11041359,13805,0,1716257621,13068.064449569989,74.12364582000009,53498.1676968 2024-05-21,02:13:43.000,142,11041430,14045,0,1716257622,13067.956668609993,74.13069494999945,53498.17468392 2024-05-21,02:13:44.000,142,11041393,13525,0,1716257623,13067.869096579998,74.18003886000224,53498.14673544 2024-05-21,02:13:45.000,142,11041398,13805,0,1716257624,13067.808469789998,74.19413712000096,53498.12577408 2024-05-21,02:13:46.000,142,11041464,13565,0,1716257625,13067.788260859998,74.17298973000288,53498.139748320005 2024-05-21,02:13:47.000,142,11041401,13725,0,1716257626,13067.687216209997,74.20118625000032,53498.18167104001 2024-05-21,02:13:48.000,142,11041505,13725,0,1716257627,13067.646798349997,74.1870879900016,53498.139748320005 2024-05-21,02:13:49.000,142,11041443,13605,0,1716257628,13067.532281079992,74.17298973000288,53498.11179984001 2024-05-21,02:13:50.000,142,11041451,13445,0,1716257629,13067.505335839996,74.1518423400048,53498.12577408 2024-05-21,02:13:51.000,142,11041448,13725,0,1716257630,13067.451445359991,74.18003886000224,53498.13276120001 2024-05-21,02:13:52.000,142,11041438,13645,0,1716257631,13067.363873329996,74.20118625000032,53498.15372256 2024-05-21,02:13:53.000,142,11041395,13485,0,1716257632,13067.350400709991,74.23643190000439,53498.07686424 2024-05-21,02:13:54.000,142,11041464,13245,0,1716257633,13067.26956498999,74.25757929000247,53498.069877120004 2024-05-21,02:13:55.000,142,11041407,13525,0,1716257634,13067.26956498999,74.2223336399984,53498.06289000001 2024-05-21,02:13:56.000,142,11041427,13885,0,1716257635,13067.13483879,74.29282493999926,53498.01398016001 2024-05-21,02:13:57.000,142,11041394,13765,0,1716257636,13067.17525665,74.2857758099999,53498.020967280005 2024-05-21,02:13:58.000,142,11041450,13525,0,1716257637,13067.10789354999,74.31397233000462,53498.03494152001 2024-05-21,02:13:59.000,142,11041441,13885,0,1716257638,13067.08768461999,74.3351197200027,53498.00699304 2024-05-21,02:14:00.000,142,11041404,13405,0,1716257639,13067.09442093,74.31397233000462,53497.96507032001 2024-05-21,02:14:01.000,142,11041397,13565,0,1716257640,13067.02705782999,74.32807059000334,53498.020967280005 2024-05-21,02:14:02.000,142,11041432,14085,0,1716257641,13067.00684889999,74.36331624000013,53497.99301880001 2024-05-21,02:14:03.000,142,11041434,13565,0,1716257642,13067.01358521,74.35626711000077,53498.020967280005 2024-05-21,02:14:04.000,142,11041432,13765,0,1716257643,13066.979903659994,74.38446362999821,53497.99301880001 2024-05-21,02:14:05.000,142,11041420,13725,0,1716257644,13066.932749489999,74.38446362999821,53497.9580832 2024-05-21,02:14:06.000,142,11041434,13405,0,1716257645,13066.932749489999,74.41970928000228,53497.91616048001 2024-05-21,02:14:07.000,142,11041388,13805,0,1716257646,13066.959694729994,74.433807540001,53497.972057440005 2024-05-21,02:14:08.000,142,11041432,13845,0,1716257647,13066.932749489999,74.44790579999972,53497.94410896001 2024-05-21,02:14:09.000,142,11041409,13565,0,1716257648,13066.952958419999,74.44790579999972,53497.923147600006 2024-05-21,02:14:10.000,142,11041463,13525,0,1716257649,13066.932749489999,74.44790579999972,53497.923147600006 2024-05-21,02:14:11.000,142,11041435,13725,0,1716257650,13066.919276869994,74.45495492999908,53497.93712184 2024-05-21,02:14:12.000,142,11041418,13765,0,1716257651,13066.94622210999,74.4690531899978,53497.96507032001 2024-05-21,02:14:13.000,142,11041433,13405,0,1716257652,13066.892331629999,74.49020058000315,53497.95109608 2024-05-21,02:14:14.000,142,11041425,13685,0,1716257653,13066.899067939994,74.4972497100025,53497.89519912001 2024-05-21,02:14:15.000,142,11041427,13765,0,1716257654,13066.932749489999,74.4972497100025,53497.902186240004 2024-05-21,02:14:16.000,142,11041365,13925,0,1716257655,13066.90580424999,74.51134797000122,53497.90917336 2024-05-21,02:14:17.000,142,11041455,14165,0,1716257656,13066.90580424999,74.55364275000466,53497.902186240004 2024-05-21,02:14:18.000,142,11041501,13765,0,1716257657,13066.90580424999,74.57479014000273,53497.902186240004 2024-05-21,02:14:19.000,142,11041405,14005,0,1716257658,13066.92601317999,74.58888840000145,53497.87423776001 2024-05-21,02:14:20.000,142,11041411,13925,0,1716257659,13066.851913769999,74.58183927000209,53497.89519912001 2024-05-21,02:14:21.000,142,11041450,13725,0,1716257660,13066.885595319989,74.63823231000424,53497.86725064001 2024-05-21,02:14:22.000,142,11041434,13565,0,1716257661,13066.838441149994,74.66642883000168,53497.89519912001 2024-05-21,02:14:23.000,142,11041443,13805,0,1716257662,13066.845177459989,74.65937970000232,53497.90917336 2024-05-21,02:14:24.000,142,11041429,13685,0,1716257663,13066.791286979998,74.70167447999847,53497.93013472 2024-05-21,02:14:25.000,142,11041406,13605,0,1716257664,13066.737396499993,74.72282187000383,53498.00699304 2024-05-21,02:14:26.000,142,11041430,13725,0,1716257665,13066.784550669989,74.72282187000383,53497.95109608 2024-05-21,02:14:27.000,142,11041474,14085,0,1716257666,13066.757605429993,74.77216577999934,53498.01398016001 2024-05-21,02:14:28.000,142,11041393,13885,0,1716257667,13066.791286979998,74.76511664999998,53497.972057440005 2024-05-21,02:14:29.000,142,11041468,14005,0,1716257668,13066.764341739989,74.78626403999806,53497.96507032001 2024-05-21,02:14:30.000,142,11041452,14165,0,1716257669,13066.683506019988,74.7439692600019,53497.95109608 2024-05-21,02:14:31.000,142,11041422,13685,0,1716257670,13066.616142919993,74.80036230000405,53497.96507032001 2024-05-21,02:14:32.000,142,11041470,13605,0,1716257671,13066.643088159988,74.80036230000405,53497.98603168 2024-05-21,02:14:33.000,142,11041484,14165,0,1716257672,13066.622879230003,74.80036230000405,53497.98603168 2024-05-21,02:14:34.000,142,11041455,14005,0,1716257673,13066.629615539998,74.84265708000021,53497.9580832 2024-05-21,02:14:35.000,142,11041415,14165,0,1716257674,13066.609406609998,74.87085359999764,53497.95109608 2024-05-21,02:14:36.000,142,11041489,13685,0,1716257675,13066.636351849993,74.84970620999957,53497.98603168 2024-05-21,02:14:37.000,142,11041431,13765,0,1716257676,13066.602670300003,74.84970620999957,53498.01398016001 2024-05-21,02:14:38.000,142,11041491,14005,0,1716257677,13066.670033399998,74.87085359999764,53498.00699304 2024-05-21,02:14:39.000,142,11041473,13605,0,1716257678,13066.670033399998,74.87085359999764,53497.95109608 2024-05-21,02:14:40.000,142,11041470,13725,0,1716257679,13066.683506019988,74.86380446999829,53497.97904456 2024-05-21,02:14:41.000,142,11041448,14045,0,1716257680,13066.730660189998,74.87790273000428,53497.99301880001 2024-05-21,02:14:42.000,142,11041468,13565,0,1716257681,13066.791286979998,74.91314838000108,53498.01398016001 2024-05-21,02:14:43.000,142,11041448,13925,0,1716257682,13066.798023289994,74.91314838000108,53498.03494152001 2024-05-21,02:14:44.000,142,11041441,13525,0,1716257683,13066.831704839999,74.94839402999787,53498.00699304 2024-05-21,02:14:45.000,142,11041505,13765,0,1716257684,13066.831704839999,74.94839402999787,53498.05590288 2024-05-21,02:14:46.000,142,11041429,13925,0,1716257685,13066.90580424999,75.01888532999874,53498.08385136001 2024-05-21,02:14:47.000,142,11041436,13765,0,1716257686,13066.892331629999,74.98363968000194,53498.090838480006 2024-05-21,02:14:48.000,142,11041474,13605,0,1716257687,13066.92601317999,74.99773794000066,53498.069877120004 2024-05-21,02:14:49.000,142,11041500,13645,0,1716257688,13066.899067939994,75.00478707000002,53498.11878696 2024-05-21,02:14:50.000,142,11041461,13765,0,1716257689,13066.92601317999,75.0259344599981,53498.07686424 2024-05-21,02:14:51.000,142,11041467,13965,0,1716257690,13066.912540559999,75.03298359000473,53498.16070968001 2024-05-21,02:14:52.000,142,11041420,14005,0,1716257691,13066.885595319989,75.06118011000217,53498.090838480006 2024-05-21,02:14:53.000,142,11041468,13485,0,1716257692,13066.878859009994,75.08232750000025,53498.139748320005 2024-05-21,02:14:54.000,142,11041463,13845,0,1716257693,13066.899067939994,75.11052401999768,53498.15372256 2024-05-21,02:14:55.000,142,11041459,14165,0,1716257694,13066.845177459989,75.10347488999832,53498.15372256 2024-05-21,02:14:56.000,142,11041457,13765,0,1716257695,13066.824968529989,75.11052401999768,53498.18167104001 2024-05-21,02:14:57.000,142,11041425,13725,0,1716257696,13066.798023289994,75.09642575999897,53498.21660664 2024-05-21,02:14:58.000,142,11041451,13645,0,1716257697,13066.777814359993,75.15281880000111,53498.20263240001 2024-05-21,02:14:59.000,142,11041442,13565,0,1716257698,13066.737396499993,75.17396618999919,53498.21660664 2024-05-21,02:15:00.000,142,11041451,13565,0,1716257699,13066.730660189998,75.20921184000326,53498.21660664 2024-05-21,02:15:01.000,142,11041452,13765,0,1716257700,13066.683506019988,75.19511358000454,53498.21660664 2024-05-21,02:15:02.000,142,11041468,13765,0,1716257701,13066.676769709993,75.24445749000006,53498.30045208001 2024-05-21,02:15:03.000,142,11041393,13885,0,1716257702,13066.670033399998,75.27265401000477,53498.24455512 2024-05-21,02:15:04.000,142,11041453,13805,0,1716257703,13066.717187569993,75.32904704999964,53498.25154224001 2024-05-21,02:15:05.000,142,11041450,13765,0,1716257704,13066.643088159988,75.36429270000372,53498.3423748 2024-05-21,02:15:06.000,142,11041432,13405,0,1716257705,13066.676769709993,75.35019443999772,53498.356349040005 2024-05-21,02:15:07.000,142,11041462,13765,0,1716257706,13066.676769709993,75.36429270000372,53498.370323279996 2024-05-21,02:15:08.000,142,11041446,13645,0,1716257707,13066.656560779993,75.39953835000051,53498.39827176001 2024-05-21,02:15:09.000,142,11041422,13845,0,1716257708,13066.649824469998,75.4488822600033,53498.37731040001 2024-05-21,02:15:10.000,142,11041462,13485,0,1716257709,13066.636351849993,75.50527529999817,53498.44718160001 2024-05-21,02:15:11.000,142,11041442,13805,0,1716257710,13066.629615539998,75.54052095000225,53498.356349040005 2024-05-21,02:15:12.000,142,11041368,13685,0,1716257711,13066.575725059993,75.56166834000032,53498.38429752 2024-05-21,02:15:13.000,142,11041433,13765,0,1716257712,13066.542043510002,75.56871746999968,53498.39827176001 2024-05-21,02:15:14.000,142,11041423,13605,0,1716257713,13066.488153029997,75.60396312000375,53498.39827176001 2024-05-21,02:15:15.000,142,11041445,13525,0,1716257714,13066.481416720002,75.61806138000247,53498.44019448 2024-05-21,02:15:16.000,142,11041450,13645,0,1716257715,13066.461207790002,75.68855268000334,53498.43320736 2024-05-21,02:15:17.000,142,11041476,13805,0,1716257716,13066.440998860002,75.66035615999863,53498.412246 2024-05-21,02:15:18.000,142,11041454,13565,0,1716257717,13066.393844689992,75.6956018100027,53498.43320736 2024-05-21,02:15:19.000,142,11041489,13845,0,1716257718,13066.346690519997,75.70265094000206,53498.426220240006 2024-05-21,02:15:20.000,142,11041415,13845,0,1716257719,13066.265854799996,75.67445442000462,53498.44019448 2024-05-21,02:15:21.000,142,11041512,13765,0,1716257720,13066.1984917,75.66740528999799,53498.38429752 2024-05-21,02:15:22.000,142,11041425,13525,0,1716257721,13066.15807384,75.67445442000462,53498.405258880004 2024-05-21,02:15:23.000,142,11041463,13685,0,1716257722,13066.131128599991,75.66740528999799,53498.44718160001 2024-05-21,02:15:24.000,142,11041451,13765,0,1716257723,13066.05702919,75.64625789999991,53498.44718160001 2024-05-21,02:15:25.000,142,11041426,14165,0,1716257724,13066.05029287999,75.63215964000119,53498.36333616 2024-05-21,02:15:26.000,142,11041448,13485,0,1716257725,13066.023347639995,75.5828157299984,53498.41923312001 2024-05-21,02:15:27.000,142,11041419,13685,0,1716257726,13066.003138709995,75.61806138000247,53498.44718160001 2024-05-21,02:15:28.000,142,11041423,13565,0,1716257727,13065.962720849995,75.56166834000032,53498.412246 2024-05-21,02:15:29.000,142,11041431,13885,0,1716257728,13065.9964024,75.52642269000353,53498.51705280001 2024-05-21,02:15:30.000,142,11041463,13445,0,1716257729,13065.9964024,75.49822616999882,53498.538014159996 2024-05-21,02:15:31.000,142,11041444,13485,0,1716257730,13065.962720849995,75.45593139000266,53498.524039920005 2024-05-21,02:15:32.000,142,11041426,13685,0,1716257731,13065.91556668,75.43478400000458,53498.4821172 2024-05-21,02:15:33.000,142,11041399,13925,0,1716257732,13065.942511919995,75.44183313000394,53498.5519884 2024-05-21,02:15:34.000,142,11041469,13965,0,1716257733,13065.89535775,75.42068573999859,53498.53102704 2024-05-21,02:15:35.000,142,11041421,13805,0,1716257734,13065.801049409994,75.39248922000115,53498.51705280001 2024-05-21,02:15:36.000,142,11041441,14005,0,1716257735,13065.78757678999,75.39248922000115,53498.55897552 2024-05-21,02:15:37.000,142,11041454,14085,0,1716257736,13065.720213689994,75.3854400900018,53498.54500128001 2024-05-21,02:15:38.000,142,11041490,13685,0,1716257737,13065.659586899994,75.35724357000436,53498.5519884 2024-05-21,02:15:39.000,142,11041428,14085,0,1716257738,13065.652850589999,75.35724357000436,53498.51705280001 2024-05-21,02:15:40.000,142,11041442,13645,0,1716257739,13065.639377969994,75.35019443999772,53498.51006568 2024-05-21,02:15:41.000,142,11041439,13765,0,1716257740,13065.578751179994,75.37839096000243,53498.538014159996 2024-05-21,02:15:42.000,142,11041386,14005,0,1716257741,13065.545069629989,75.3854400900018,53498.538014159996 2024-05-21,02:15:43.000,142,11041449,13845,0,1716257742,13065.464233909988,75.37839096000243,53498.57993688 2024-05-21,02:15:44.000,142,11041416,13405,0,1716257743,13065.390134499998,75.40658747999987,53498.48910432 2024-05-21,02:15:45.000,142,11041480,13605,0,1716257744,13065.363189260002,75.40658747999987,53498.57993688 2024-05-21,02:15:46.000,142,11041420,13485,0,1716257745,13065.369925569998,75.42773486999795,53498.51006568 2024-05-21,02:15:47.000,142,11041487,14085,0,1716257746,13065.322771400002,75.4841279100001,53498.49609144001 2024-05-21,02:15:48.000,142,11041480,13405,0,1716257747,13065.241935680002,75.45593139000266,53498.475130080005 2024-05-21,02:15:49.000,142,11041412,13965,0,1716257748,13065.181308890002,75.49822616999882,53498.43320736 2024-05-21,02:15:50.000,142,11041431,13725,0,1716257749,13065.208254129997,75.5475700800016,53498.46814296001 2024-05-21,02:15:51.000,142,11041442,14045,0,1716257750,13065.228463059997,75.56166834000032,53498.49609144001 2024-05-21,02:15:52.000,142,11041460,13565,0,1716257751,13065.228463059997,75.5969139900044,53498.48910432 2024-05-21,02:15:53.000,142,11041452,13885,0,1716257752,13065.188045199997,75.63920877000055,53498.44019448 2024-05-21,02:15:54.000,142,11041456,13845,0,1716257753,13065.167836269997,75.61101225000311,53498.43320736 2024-05-21,02:15:55.000,142,11041489,13685,0,1716257754,13065.134154719992,75.62511051000183,53498.37731040001 2024-05-21,02:15:56.000,142,11041430,13925,0,1716257755,13065.140891030002,75.67445442000462,53498.44718160001 2024-05-21,02:15:57.000,142,11041486,13885,0,1716257756,13065.093736859992,75.67445442000462,53498.44019448 2024-05-21,02:15:58.000,142,11041475,13845,0,1716257757,13065.087000549996,75.71674920000078,53498.39128464 2024-05-21,02:15:59.000,142,11041453,14325,0,1716257758,13065.060055310001,75.70970007000142,53498.412246 2024-05-21,02:16:00.000,142,11041438,13765,0,1716257759,13064.985955899996,75.71674920000078,53498.44019448 2024-05-21,02:16:01.000,142,11041443,13885,0,1716257760,13064.952274349991,75.72379833000014,53498.38429752 2024-05-21,02:16:02.000,142,11041440,13885,0,1716257761,13064.89164755999,75.75199485000485,53498.356349040005 2024-05-21,02:16:03.000,142,11041463,13605,0,1716257762,13064.85122969999,75.75904398000421,53498.356349040005 2024-05-21,02:16:04.000,142,11041484,14045,0,1716257763,13064.81754815,75.76609311000357,53498.356349040005 2024-05-21,02:16:05.000,142,11041485,13765,0,1716257764,13064.75692136,75.76609311000357,53498.32840056001 2024-05-21,02:16:06.000,142,11041507,13645,0,1716257765,13064.70976718999,75.75904398000421,53498.36333616 2024-05-21,02:16:07.000,142,11041498,13965,0,1716257766,13064.662613019995,75.80838788999972,53498.32840056001 2024-05-21,02:16:08.000,142,11041473,13445,0,1716257767,13064.581777299994,75.75199485000485,53498.32840056001 2024-05-21,02:16:09.000,142,11041475,13725,0,1716257768,13064.50767788999,75.80133876000036,53498.28647784 2024-05-21,02:16:10.000,142,11041459,13885,0,1716257769,13064.426842169989,75.85068267000315,53498.27949072001 2024-05-21,02:16:11.000,142,11041456,13925,0,1716257770,13064.372951689998,75.85773180000251,53498.27949072001 2024-05-21,02:16:12.000,142,11041463,13725,0,1716257771,13064.346006449989,75.88592831999995,53498.21660664 2024-05-21,02:16:13.000,142,11041444,13965,0,1716257772,13064.265170729988,75.87183006000123,53498.237568000004 2024-05-21,02:16:14.000,142,11041474,14045,0,1716257773,13064.204543940003,75.90002657999867,53498.22359376 2024-05-21,02:16:15.000,142,11041480,13565,0,1716257774,13064.123708220002,75.88592831999995,53498.20961952001 2024-05-21,02:16:16.000,142,11041428,14245,0,1716257775,13064.096762979992,75.92117397000402,53498.19564528 2024-05-21,02:16:17.000,142,11041469,13805,0,1716257776,13064.056345119992,75.9423213600021,53498.13276120001 2024-05-21,02:16:18.000,142,11041482,13725,0,1716257777,13063.968773089997,75.97051787999953,53498.139748320005 2024-05-21,02:16:19.000,142,11041463,13725,0,1716257778,13063.962036780002,75.93527223000274,53498.14673544 2024-05-21,02:16:20.000,142,11041507,14005,0,1716257779,13063.867728439996,75.94937049000146,53498.069877120004 2024-05-21,02:16:21.000,142,11041412,14405,0,1716257780,13063.874464749992,75.93527223000274,53498.0978256 2024-05-21,02:16:22.000,142,11041491,13445,0,1716257781,13063.847519509996,75.96346875000017,53498.020967280005 2024-05-21,02:16:23.000,142,11041480,13805,0,1716257782,13063.820574270001,75.96346875000017,53498.14673544 2024-05-21,02:16:24.000,142,11041426,13645,0,1716257783,13063.773420099991,75.96346875000017,53498.04891576 2024-05-21,02:16:25.000,142,11041458,13725,0,1716257784,13063.793629029991,75.97051787999953,53498.020967280005 2024-05-21,02:16:26.000,142,11041524,13805,0,1716257785,13063.726265929996,75.96346875000017,53498.020967280005 2024-05-21,02:16:27.000,142,11041435,14005,0,1716257786,13063.712793309991,75.99166527000489,53498.01398016001 2024-05-21,02:16:28.000,142,11041505,13845,0,1716257787,13063.746474859996,75.9775670099989,53497.99301880001 2024-05-21,02:16:29.000,142,11041467,13845,0,1716257788,13063.726265929996,75.99166527000489,53498.020967280005 2024-05-21,02:16:30.000,142,11041471,13965,0,1716257789,13063.69258437999,75.96346875000017,53497.96507032001 2024-05-21,02:16:31.000,142,11041479,13965,0,1716257790,13063.67911176,76.0057635300036,53497.93712184 2024-05-21,02:16:32.000,142,11041458,13965,0,1716257791,13063.71952962,75.9775670099989,53497.9580832 2024-05-21,02:16:33.000,142,11041468,14045,0,1716257792,13063.65890283,75.97051787999953,53497.89519912001 2024-05-21,02:16:34.000,142,11041461,14245,0,1716257793,13063.645430209996,75.99871440000425,53497.91616048001 2024-05-21,02:16:35.000,142,11041465,14005,0,1716257794,13063.63195758999,75.99871440000425,53497.888212 2024-05-21,02:16:36.000,142,11041477,14365,0,1716257795,13063.65890283,76.01281266000296,53497.94410896001 2024-05-21,02:16:37.000,142,11041421,14005,0,1716257796,13063.57806711,76.03396005000104,53497.95109608 2024-05-21,02:16:38.000,142,11041425,13965,0,1716257797,13063.63195758999,76.06920569999784,53497.923147600006 2024-05-21,02:16:39.000,142,11041433,14165,0,1716257798,13063.584803419995,76.05510743999912,53497.89519912001 2024-05-21,02:16:40.000,142,11041448,13605,0,1716257799,13063.55112186999,76.05510743999912,53497.91616048001 2024-05-21,02:16:41.000,142,11041442,14245,0,1716257800,13063.53091293999,76.07625483000447,53497.902186240004 2024-05-21,02:16:42.000,142,11041468,14245,0,1716257801,13063.51744032,76.09035309000319,53497.84628928001 2024-05-21,02:16:43.000,142,11041464,13845,0,1716257802,13063.45007721999,76.08330396000383,53497.83930216 2024-05-21,02:16:44.000,142,11041428,13805,0,1716257803,13063.423131979995,76.09740222000255,53497.853276400005 2024-05-21,02:16:45.000,142,11041470,14045,0,1716257804,13063.382714119994,76.11150048000127,53497.853276400005 2024-05-21,02:16:46.000,142,11041458,13925,0,1716257805,13063.36924149999,76.06215656999848,53497.83231504 2024-05-21,02:16:47.000,142,11041442,13525,0,1716257806,13063.36924149999,76.11150048000127,53497.804366560005 2024-05-21,02:16:48.000,142,11041458,13925,0,1716257807,13063.34903256999,76.09035309000319,53497.7834052 2024-05-21,02:16:49.000,142,11041441,13565,0,1716257808,13063.362505189994,76.08330396000383,53497.7834052 2024-05-21,02:16:50.000,142,11041445,13845,0,1716257809,13063.342296259994,76.10445135000191,53497.7834052 2024-05-21,02:16:51.000,142,11041429,13565,0,1716257810,13063.32882363999,76.10445135000191,53497.76943096 2024-05-21,02:16:52.000,142,11041452,13885,0,1716257811,13063.35576888,76.11150048000127,53497.755456720006 2024-05-21,02:16:53.000,142,11041433,13645,0,1716257812,13063.35576888,76.09035309000319,53497.79737944001 2024-05-21,02:16:54.000,142,11041459,13885,0,1716257813,13063.35576888,76.1396969999987,53497.79737944001 2024-05-21,02:16:55.000,142,11041461,13965,0,1716257814,13063.38945042999,76.17494265000278,53497.86026352 2024-05-21,02:16:56.000,142,11041464,13725,0,1716257815,13063.41639567,76.17494265000278,53497.8183408 2024-05-21,02:16:57.000,142,11041470,14045,0,1716257816,13063.45681353,76.21723742999893,53497.79737944001 2024-05-21,02:16:58.000,142,11041467,14005,0,1716257817,13063.45007721999,76.27363047000108,53497.7834052 2024-05-21,02:16:59.000,142,11041438,13805,0,1716257818,13063.45681353,76.2877287299998,53497.77641808001 2024-05-21,02:17:00.000,142,11041448,13845,0,1716257819,13063.483758769995,76.28067960000044,53497.8183408 2024-05-21,02:17:01.000,142,11041484,13765,0,1716257820,13063.49723139,76.30182698999852,53497.83930216 2024-05-21,02:17:02.000,142,11041484,13725,0,1716257821,13063.47028614999,76.32297438000387,53497.7834052 2024-05-21,02:17:03.000,142,11041464,13925,0,1716257822,13063.47028614999,76.34412177000195,53497.81135368 2024-05-21,02:17:04.000,142,11041487,13885,0,1716257823,13063.402923049995,76.36526916000003,53497.7834052 2024-05-21,02:17:05.000,142,11041489,14005,0,1716257824,13063.41639567,76.34412177000195,53497.79737944001 2024-05-21,02:17:06.000,142,11041455,13645,0,1716257825,13063.382714119994,76.36526916000003,53497.79039232 2024-05-21,02:17:07.000,142,11041496,13885,0,1716257826,13063.362505189994,76.35822003000067,53497.79737944001 2024-05-21,02:17:08.000,142,11041504,13805,0,1716257827,13063.295142089999,76.33707264000259,53497.74148248 2024-05-21,02:17:09.000,142,11041446,13765,0,1716257828,13063.261460539994,76.32297438000387,53497.77641808001 2024-05-21,02:17:10.000,142,11041474,14205,0,1716257829,13063.221042679994,76.30887611999788,53497.7834052 2024-05-21,02:17:11.000,142,11041477,13725,0,1716257830,13063.167152199989,76.2877287299998,53497.76244384 2024-05-21,02:17:12.000,142,11041477,13245,0,1716257831,13063.126734339989,76.24543395000364,53497.81135368 2024-05-21,02:17:13.000,142,11041422,13925,0,1716257832,13063.072843859998,76.23133568999765,53497.76244384 2024-05-21,02:17:14.000,142,11041444,14005,0,1716257833,13063.059371239993,76.23838482000428,53497.74846960001 2024-05-21,02:17:15.000,142,11041500,13565,0,1716257834,13063.039162309993,76.17494265000278,53497.76244384 2024-05-21,02:17:16.000,142,11041445,13965,0,1716257835,13063.005480759988,76.12559873999999,53497.72750824001 2024-05-21,02:17:17.000,142,11041443,13725,0,1716257836,13062.992008139998,76.13264786999935,53497.72750824001 2024-05-21,02:17:18.000,142,11041469,13605,0,1716257837,13062.978535519993,76.10445135000191,53497.67859840001 2024-05-21,02:17:19.000,142,11041458,13805,0,1716257838,13063.032425999998,76.09035309000319,53497.713534 2024-05-21,02:17:20.000,142,11041458,13645,0,1716257839,13063.039162309993,76.09740222000255,53497.67859840001 2024-05-21,02:17:21.000,142,11041441,13565,0,1716257840,13062.985271830003,76.06215656999848,53497.67161128 2024-05-21,02:17:22.000,142,11041500,13965,0,1716257841,13062.985271830003,76.06920569999784,53497.61571432 2024-05-21,02:17:23.000,142,11041490,14165,0,1716257842,13063.039162309993,76.07625483000447,53497.65763704001 2024-05-21,02:17:24.000,142,11041461,13965,0,1716257843,13063.045898619988,76.07625483000447,53497.62968856001 2024-05-21,02:17:25.000,142,11041459,13405,0,1716257844,13063.079580169993,76.05510743999912,53497.67859840001 2024-05-21,02:17:26.000,142,11041459,13525,0,1716257845,13063.066107549988,76.06920569999784,53497.636675680005 2024-05-21,02:17:27.000,142,11041452,13845,0,1716257846,13063.133470649998,76.05510743999912,53497.61571432 2024-05-21,02:17:28.000,142,11041482,13965,0,1716257847,13063.167152199989,76.09035309000319,53497.65064992 2024-05-21,02:17:29.000,142,11041435,13885,0,1716257848,13063.200833749994,76.06920569999784,53497.61571432 2024-05-21,02:17:30.000,142,11041500,13885,0,1716257849,13063.254724229999,76.09035309000319,53497.6436628 2024-05-21,02:17:31.000,142,11041517,13805,0,1716257850,13063.30861470999,76.06920569999784,53497.62270144 2024-05-21,02:17:32.000,142,11041466,13685,0,1716257851,13063.301878399994,76.06215656999848,53497.58077872001 2024-05-21,02:17:33.000,142,11041460,13725,0,1716257852,13063.301878399994,76.08330396000383,53497.587765840006 2024-05-21,02:17:34.000,142,11041468,13925,0,1716257853,13063.33555995,76.12559873999999,53497.60872720001 2024-05-21,02:17:35.000,142,11041460,13725,0,1716257854,13063.35576888,76.13264786999935,53497.587765840006 2024-05-21,02:17:36.000,142,11041496,13845,0,1716257855,13063.382714119994,76.16084439000406,53497.60174008 2024-05-21,02:17:37.000,142,11041458,13645,0,1716257856,13063.39618674,76.20313917000021,53497.6436628 2024-05-21,02:17:38.000,142,11041481,14005,0,1716257857,13063.34903256999,76.24543395000364,53497.62968856001 2024-05-21,02:17:39.000,142,11041468,13845,0,1716257858,13063.34903256999,76.30887611999788,53497.6436628 2024-05-21,02:17:40.000,142,11041445,13885,0,1716257859,13063.37597781,76.32297438000387,53497.67161128 2024-05-21,02:17:41.000,142,11041487,13765,0,1716257860,13063.34903256999,76.36526916000003,53497.65763704001 2024-05-21,02:17:42.000,142,11041465,13765,0,1716257861,13063.342296259994,76.37936741999874,53497.65763704001 2024-05-21,02:17:43.000,142,11041514,13845,0,1716257862,13063.301878399994,76.39346568000474,53497.69257264 2024-05-21,02:17:44.000,142,11041435,14005,0,1716257863,13063.301878399994,76.44280959000025,53497.6436628 2024-05-21,02:17:45.000,142,11041486,13925,0,1716257864,13063.227778989989,76.44985871999961,53497.587765840006 2024-05-21,02:17:46.000,142,11041480,14245,0,1716257865,13063.194097439999,76.46395697999833,53497.65064992 2024-05-21,02:17:47.000,142,11041462,13925,0,1716257866,13063.140206959994,76.4992026300024,53497.62968856001 2024-05-21,02:17:48.000,142,11041477,14125,0,1716257867,13063.052634929998,76.44985871999961,53497.62270144 2024-05-21,02:17:49.000,142,11041476,13805,0,1716257868,13063.032425999998,76.47805524000432,53497.636675680005 2024-05-21,02:17:50.000,142,11041434,14165,0,1716257869,13062.992008139998,76.48510437000368,53497.636675680005 2024-05-21,02:17:51.000,142,11041465,14125,0,1716257870,13062.897699799993,76.48510437000368,53497.62270144 2024-05-21,02:17:52.000,142,11041472,13965,0,1716257871,13062.884227180002,76.48510437000368,53497.5737916 2024-05-21,02:17:53.000,142,11041459,13885,0,1716257872,13062.796655149992,76.45690784999897,53497.587765840006 2024-05-21,02:17:54.000,142,11041460,13925,0,1716257873,13062.796655149992,76.45690784999897,53497.54584312 2024-05-21,02:17:55.000,142,11041453,14165,0,1716257874,13062.749500979997,76.43576046000089,53497.566804480004 2024-05-21,02:17:56.000,142,11041475,14045,0,1716257875,13062.729292049997,76.42871133000153,53497.53186888001 2024-05-21,02:17:57.000,142,11041470,13645,0,1716257876,13062.715819429992,76.3864165499981,53497.48295904 2024-05-21,02:17:58.000,142,11041481,14085,0,1716257877,13062.736028359992,76.3864165499981,53497.5737916 2024-05-21,02:17:59.000,142,11041486,13765,0,1716257878,13062.749500979997,76.3511709000013,53497.55283024 2024-05-21,02:18:00.000,142,11041430,13645,0,1716257879,13062.756237289992,76.3511709000013,53497.48994616001 2024-05-21,02:18:01.000,142,11041420,13645,0,1716257880,13062.783182530002,76.36526916000003,53497.47597192 2024-05-21,02:18:02.000,142,11041445,13685,0,1716257881,13062.796655149992,76.34412177000195,53497.45501056 2024-05-21,02:18:03.000,142,11041429,13565,0,1716257882,13062.857281939992,76.33002351000323,53497.5039204 2024-05-21,02:18:04.000,142,11041424,13685,0,1716257883,13062.864018250002,76.37231828999938,53497.52488176 2024-05-21,02:18:05.000,142,11041455,13525,0,1716257884,13062.944853970002,76.3511709000013,53497.51090752001 2024-05-21,02:18:06.000,142,11041453,13805,0,1716257885,13063.039162309993,76.35822003000067,53497.517894640005 2024-05-21,02:18:07.000,142,11041471,13765,0,1716257886,13063.052634929998,76.33707264000259,53497.53186888001 2024-05-21,02:18:08.000,142,11041472,13605,0,1716257887,13063.039162309993,76.30887611999788,53497.55283024 2024-05-21,02:18:09.000,142,11041480,13885,0,1716257888,13063.099789099993,76.30887611999788,53497.53186888001 2024-05-21,02:18:10.000,142,11041488,14245,0,1716257889,13063.133470649998,76.31592525000451,53497.52488176 2024-05-21,02:18:11.000,142,11041468,13645,0,1716257890,13063.126734339989,76.28067960000044,53497.5039204 2024-05-21,02:18:12.000,142,11041482,13725,0,1716257891,13063.146943269989,76.24543395000364,53497.51090752001 2024-05-21,02:18:13.000,142,11041437,14085,0,1716257892,13063.146943269989,76.23133568999765,53497.566804480004 2024-05-21,02:18:14.000,142,11041462,13565,0,1716257893,13063.086316479988,76.23133568999765,53497.566804480004 2024-05-21,02:18:15.000,142,11041506,14045,0,1716257894,13063.119998029993,76.1890409100015,53497.52488176 2024-05-21,02:18:16.000,142,11041476,14085,0,1716257895,13063.072843859998,76.19609004000085,53497.53885600001 2024-05-21,02:18:17.000,142,11041413,13885,0,1716257896,13063.052634929998,76.20313917000021,53497.58077872001 2024-05-21,02:18:18.000,142,11041463,13925,0,1716257897,13063.012217069998,76.21723742999893,53497.58077872001 2024-05-21,02:18:19.000,142,11041474,13885,0,1716257898,13062.971799209998,76.16789352000342,53497.587765840006 2024-05-21,02:18:20.000,142,11041473,14165,0,1716257899,13062.924645040002,76.16084439000406,53497.60174008 2024-05-21,02:18:21.000,142,11041466,14045,0,1716257900,13062.877490869992,76.21018829999957,53497.62270144 2024-05-21,02:18:22.000,142,11041442,14045,0,1716257901,13062.870754559997,76.21723742999893,53497.58077872001 2024-05-21,02:18:23.000,142,11041441,14045,0,1716257902,13062.877490869992,76.1890409100015,53497.53186888001 2024-05-21,02:18:24.000,142,11041436,13885,0,1716257903,13062.816864079992,76.21018829999957,53497.5737916 2024-05-21,02:18:25.000,142,11041484,13925,0,1716257904,13062.810127769997,76.21018829999957,53497.62270144 2024-05-21,02:18:26.000,142,11041475,14245,0,1716257905,13062.803391460002,76.25953221000236,53497.5737916 2024-05-21,02:18:27.000,142,11041459,13965,0,1716257906,13062.816864079992,76.24543395000364,53497.58077872001 2024-05-21,02:18:28.000,142,11041500,13725,0,1716257907,13062.816864079992,76.29477785999916,53497.587765840006 2024-05-21,02:18:29.000,142,11041463,13925,0,1716257908,13062.823600390002,76.31592525000451,53497.53885600001 2024-05-21,02:18:30.000,142,11041463,13725,0,1716257909,13062.843809320002,76.33707264000259,53497.53885600001 2024-05-21,02:18:31.000,142,11041437,13765,0,1716257910,13062.877490869992,76.41461307000282,53497.58077872001 2024-05-21,02:18:32.000,142,11041453,14205,0,1716257911,13062.911172419997,76.44280959000025,53497.587765840006 2024-05-21,02:18:33.000,142,11041464,13765,0,1716257912,13062.924645040002,76.50625176000176,53497.55981736001 2024-05-21,02:18:34.000,142,11041459,13605,0,1716257913,13062.924645040002,76.54854653999791,53497.5737916 2024-05-21,02:18:35.000,142,11041499,13485,0,1716257914,13062.985271830003,76.61198870999942,53497.53186888001 2024-05-21,02:18:36.000,142,11041479,13805,0,1716257915,13063.018953379993,76.63313610000478,53497.58077872001 2024-05-21,02:18:37.000,142,11041437,13565,0,1716257916,13063.052634929998,76.68952913999965,53497.636675680005 2024-05-21,02:18:38.000,142,11041450,13725,0,1716257917,13063.079580169993,76.73887305000244,53497.566804480004 2024-05-21,02:18:39.000,142,11041487,13565,0,1716257918,13063.072843859998,76.75297131000116,53497.60174008 2024-05-21,02:18:40.000,142,11041434,13645,0,1716257919,13063.106525409989,76.73887305000244,53497.566804480004 2024-05-21,02:18:41.000,142,11041431,13405,0,1716257920,13063.099789099993,76.79526609000459,53497.61571432 2024-05-21,02:18:42.000,142,11041473,13325,0,1716257921,13063.093052789998,76.78821695999795,53497.61571432 2024-05-21,02:18:43.000,142,11041418,13725,0,1716257922,13063.072843859998,76.79526609000459,53497.66462416 2024-05-21,02:18:44.000,142,11041456,13325,0,1716257923,13062.992008139998,76.83051174000138,53497.61571432 2024-05-21,02:18:45.000,142,11041408,13965,0,1716257924,13062.938117659993,76.81641348000267,53497.61571432 2024-05-21,02:18:46.000,142,11041431,13965,0,1716257925,13062.965062900003,76.82346261000203,53497.60872720001 2024-05-21,02:18:47.000,142,11041414,13405,0,1716257926,13062.904436110002,76.80231522000395,53497.6436628 2024-05-21,02:18:48.000,142,11041458,13645,0,1716257927,13062.803391460002,76.81641348000267,53497.59475296 2024-05-21,02:18:49.000,142,11041451,13565,0,1716257928,13062.749500979997,76.78821695999795,53497.60872720001 2024-05-21,02:18:50.000,142,11041455,13765,0,1716257929,13062.668665259996,76.76002044000052,53497.61571432 2024-05-21,02:18:51.000,142,11041444,13645,0,1716257930,13062.608038469996,76.7459221800018,53497.60872720001 2024-05-21,02:18:52.000,142,11041443,13605,0,1716257931,13062.48004858,76.73182392000308,53497.6436628 2024-05-21,02:18:53.000,142,11041430,13565,0,1716257932,13062.43963072,76.67543088000093,53497.59475296 2024-05-21,02:18:54.000,142,11041436,13565,0,1716257933,13062.365531309995,76.64018523000414,53497.62270144 2024-05-21,02:18:55.000,142,11041445,13325,0,1716257934,13062.264486659995,76.61198870999942,53497.62270144 2024-05-21,02:18:56.000,142,11041476,13645,0,1716257935,13062.19038724999,76.60493958000006,53497.54584312 2024-05-21,02:18:57.000,142,11041432,13645,0,1716257936,13062.143233079994,76.58379219000199,53497.55981736001 2024-05-21,02:18:58.000,142,11041452,13765,0,1716257937,13062.06913366999,76.5344482799992,53497.53885600001 2024-05-21,02:18:59.000,142,11041428,14165,0,1716257938,13062.001770569994,76.4992026300024,53497.51090752001 2024-05-21,02:19:00.000,142,11041456,13765,0,1716257939,13061.974825329999,76.4992026300024,53497.48994616001 2024-05-21,02:19:01.000,142,11041425,13965,0,1716257940,13061.914198539998,76.44985871999961,53497.52488176 2024-05-21,02:19:02.000,142,11041428,13965,0,1716257941,13061.900725919993,76.44985871999961,53497.46199768001 2024-05-21,02:19:03.000,142,11041430,13765,0,1716257942,13061.887253299989,76.42166220000217,53497.48295904 2024-05-21,02:19:04.000,142,11041447,13925,0,1716257943,13061.833362819998,76.39346568000474,53497.47597192 2024-05-21,02:19:05.000,142,11041413,13405,0,1716257944,13061.806417579988,76.39346568000474,53497.44802344 2024-05-21,02:19:06.000,142,11041490,13645,0,1716257945,13061.792944959998,76.37936741999874,53497.4340492 2024-05-21,02:19:07.000,142,11041411,13845,0,1716257946,13061.779472339993,76.37936741999874,53497.420074960006 2024-05-21,02:19:08.000,142,11041430,13925,0,1716257947,13061.759263409993,76.3511709000013,53497.4340492 2024-05-21,02:19:09.000,142,11041446,13885,0,1716257948,13061.779472339993,76.34412177000195,53497.41308784001 2024-05-21,02:19:10.000,142,11041438,13565,0,1716257949,13061.745790790003,76.37231828999938,53497.37815224 2024-05-21,02:19:11.000,142,11041450,13565,0,1716257950,13061.745790790003,76.35822003000067,53497.38513936 2024-05-21,02:19:12.000,142,11041447,13605,0,1716257951,13061.765999720003,76.41461307000282,53497.34321664001 2024-05-21,02:19:13.000,142,11041405,13885,0,1716257952,13061.765999720003,76.4005148100041,53497.30828104 2024-05-21,02:19:14.000,142,11041444,13685,0,1716257953,13061.765999720003,76.44280959000025,53497.31526816 2024-05-21,02:19:15.000,142,11041462,13805,0,1716257954,13061.765999720003,76.50625176000176,53497.3292424 2024-05-21,02:19:16.000,142,11041453,13565,0,1716257955,13061.819890199993,76.48510437000368,53497.28731968 2024-05-21,02:19:17.000,142,11041518,13565,0,1716257956,13061.779472339993,76.50625176000176,53497.35719088 2024-05-21,02:19:18.000,142,11041414,13765,0,1716257957,13061.772736029998,76.56969393000327,53497.33622952 2024-05-21,02:19:19.000,142,11041450,13565,0,1716257958,13061.765999720003,76.57674306000263,53497.41308784001 2024-05-21,02:19:20.000,142,11041395,13645,0,1716257959,13061.779472339993,76.5978904500007,53497.32225528001 2024-05-21,02:19:21.000,142,11041435,13765,0,1716257960,13061.772736029998,76.6472343600035,53497.29430680001 2024-05-21,02:19:22.000,142,11041426,13685,0,1716257961,13061.772736029998,76.70362739999837,53497.31526816 2024-05-21,02:19:23.000,142,11041472,13565,0,1716257962,13061.799681269993,76.7459221800018,53497.26635832 2024-05-21,02:19:24.000,142,11041383,13845,0,1716257963,13061.786208649988,76.7811678299986,53497.22443560001 2024-05-21,02:19:25.000,142,11041413,13525,0,1716257964,13061.819890199993,76.81641348000267,53497.26635832 2024-05-21,02:19:26.000,142,11041462,14125,0,1716257965,13061.826626509988,76.82346261000203,53497.252384080006 2024-05-21,02:19:27.000,142,11041420,13845,0,1716257966,13061.853571749998,76.83051174000138,53497.31526816 2024-05-21,02:19:28.000,142,11041442,13605,0,1716257967,13061.867044369988,76.92215043000033,53497.2593712 2024-05-21,02:19:29.000,142,11041425,13565,0,1716257968,13061.853571749998,76.90100304000225,53497.30828104 2024-05-21,02:19:30.000,142,11041423,13605,0,1716257969,13061.826626509988,76.90805217000161,53497.30828104 2024-05-21,02:19:31.000,142,11041429,13485,0,1716257970,13061.806417579988,76.90100304000225,53497.29430680001 2024-05-21,02:19:32.000,142,11041446,13485,0,1716257971,13061.779472339993,76.91510130000097,53497.28033256 2024-05-21,02:19:33.000,142,11041462,13965,0,1716257972,13061.732318169998,76.91510130000097,53497.27334544001 2024-05-21,02:19:34.000,142,11041419,13685,0,1716257973,13061.678427689993,76.93624868999905,53497.28033256 2024-05-21,02:19:35.000,142,11041470,13645,0,1716257974,13061.651482449997,76.92215043000033,53497.29430680001 2024-05-21,02:19:36.000,142,11041437,13885,0,1716257975,13061.624537210002,76.92919955999969,53497.33622952 2024-05-21,02:19:37.000,142,11041441,13925,0,1716257976,13061.557174109992,76.92919955999969,53497.32225528001 2024-05-21,02:19:38.000,142,11041465,13845,0,1716257977,13061.503283630002,76.92919955999969,53497.28033256 2024-05-21,02:19:39.000,142,11041445,13405,0,1716257978,13061.435920529992,76.87985565000417,53497.27334544001 2024-05-21,02:19:40.000,142,11041464,13925,0,1716257979,13061.388766359996,76.89395391000289,53497.2593712 2024-05-21,02:19:41.000,142,11041401,13845,0,1716257980,13061.355084809991,76.88690478000353,53497.28731968 2024-05-21,02:19:42.000,142,11041452,13605,0,1716257981,13061.227094919996,76.89395391000289,53497.231422720004 2024-05-21,02:19:43.000,142,11041465,13925,0,1716257982,13061.20014968,76.83756087000074,53497.26635832 2024-05-21,02:19:44.000,142,11041427,13885,0,1716257983,13061.146259199995,76.80231522000395,53497.24539696001 2024-05-21,02:19:45.000,142,11041402,13485,0,1716257984,13061.09910503,76.80231522000395,53497.19648712001 2024-05-21,02:19:46.000,142,11041429,13565,0,1716257985,13061.065423479995,76.83051174000138,53497.19648712001 2024-05-21,02:19:47.000,142,11041472,13925,0,1716257986,13061.065423479995,76.81641348000267,53497.17552576001 2024-05-21,02:19:48.000,142,11041440,13885,0,1716257987,13061.045214549995,76.79526609000459,53497.16853864 2024-05-21,02:19:49.000,142,11041455,13645,0,1716257988,13061.004796689995,76.78821695999795,53497.182512880005 2024-05-21,02:19:50.000,142,11041430,13965,0,1716257989,13061.01826931,76.76706956999988,53497.133603040005 2024-05-21,02:19:51.000,142,11041407,13805,0,1716257990,13061.03174192999,76.8093643500033,53497.1895 2024-05-21,02:19:52.000,142,11041426,13765,0,1716257991,13061.03174192999,76.7459221800018,53497.19648712001 2024-05-21,02:19:53.000,142,11041486,13565,0,1716257992,13061.03174192999,76.73887305000244,53497.21046136 2024-05-21,02:19:54.000,142,11041430,13685,0,1716257993,13061.05195085999,76.8093643500033,53497.16853864 2024-05-21,02:19:55.000,142,11041465,13445,0,1716257994,13061.03174192999,76.78821695999795,53497.1895 2024-05-21,02:19:56.000,142,11041405,14125,0,1716257995,13061.05195085999,76.79526609000459,53497.16155152 2024-05-21,02:19:57.000,142,11041477,13925,0,1716257996,13061.07215978999,76.7811678299986,53497.09866744 2024-05-21,02:19:58.000,142,11041402,13525,0,1716257997,13061.09236871999,76.78821695999795,53497.14059016 2024-05-21,02:19:59.000,142,11041442,13565,0,1716257998,13061.105841339995,76.76706956999988,53497.09866744 2024-05-21,02:20:00.000,142,11041486,13885,0,1716257999,13061.13278657999,76.78821695999795,53497.16853864 2024-05-21,02:20:01.000,142,11041422,13765,0,1716258000,13061.15299550999,76.79526609000459,53497.1196288 2024-05-21,02:20:02.000,142,11041409,13845,0,1716258001,13061.15299550999,76.80231522000395,53497.133603040005 2024-05-21,02:20:03.000,142,11041467,13245,0,1716258002,13061.146259199995,76.78821695999795,53497.10565456001 2024-05-21,02:20:04.000,142,11041451,13765,0,1716258003,13061.186677059995,76.77411869999924,53497.133603040005 2024-05-21,02:20:05.000,142,11041427,13765,0,1716258004,13061.206885989995,76.73887305000244,53497.1196288 2024-05-21,02:20:06.000,142,11041476,13525,0,1716258005,13061.274249089991,76.76002044000052,53497.14059016 2024-05-21,02:20:07.000,142,11041428,13685,0,1716258006,13061.267512779996,76.72477479000372,53497.1196288 2024-05-21,02:20:08.000,142,11041427,13885,0,1716258007,13061.287721709996,76.71772566000436,53497.12661592001 2024-05-21,02:20:09.000,142,11041459,13765,0,1716258008,13061.334875879991,76.71067652999773,53497.14757728 2024-05-21,02:20:10.000,142,11041459,14045,0,1716258009,13061.314666949991,76.68248001000029,53497.22443560001 2024-05-21,02:20:11.000,142,11041424,13805,0,1716258010,13061.307930639996,76.64018523000414,53497.14059016 2024-05-21,02:20:12.000,142,11041463,13765,0,1716258011,13061.355084809991,76.64018523000414,53497.16155152 2024-05-21,02:20:13.000,142,11041472,13405,0,1716258012,13061.361821120001,76.61903783999878,53497.15456440001 2024-05-21,02:20:14.000,142,11041430,13725,0,1716258013,13061.415711599991,76.67543088000093,53497.133603040005 2024-05-21,02:20:15.000,142,11041472,13285,0,1716258014,13061.429184219996,76.66838175000157,53497.16155152 2024-05-21,02:20:16.000,142,11041441,14045,0,1716258015,13061.408975289996,76.70362739999837,53497.182512880005 2024-05-21,02:20:17.000,142,11041468,13845,0,1716258016,13061.435920529992,76.71772566000436,53497.19648712001 2024-05-21,02:20:18.000,142,11041488,13645,0,1716258017,13061.449393149996,76.73887305000244,53497.19648712001 2024-05-21,02:20:19.000,142,11041432,13565,0,1716258018,13061.449393149996,76.75297131000116,53497.24539696001 2024-05-21,02:20:20.000,142,11041452,13845,0,1716258019,13061.469602079997,76.80231522000395,53497.21046136 2024-05-21,02:20:21.000,142,11041465,13765,0,1716258020,13061.449393149996,76.83051174000138,53497.1895 2024-05-21,02:20:22.000,142,11041485,13525,0,1716258021,13061.456129459992,76.87985565000417,53497.24539696001 2024-05-21,02:20:23.000,142,11041469,13565,0,1716258022,13061.483074700001,76.9432978199984,53497.21744848 2024-05-21,02:20:24.000,142,11041458,13565,0,1716258023,13061.483074700001,76.96444521000376,53497.20347424001 2024-05-21,02:20:25.000,142,11041418,13565,0,1716258024,13061.503283630002,76.9926417300012,53497.23840984 2024-05-21,02:20:26.000,142,11041466,13805,0,1716258025,13061.510019939997,77.04198564000399,53497.252384080006 2024-05-21,02:20:27.000,142,11041449,13965,0,1716258026,13061.530228869997,77.08428042000014,53497.252384080006 2024-05-21,02:20:28.000,142,11041458,13765,0,1716258027,13061.611064589997,77.11247694000485,53497.252384080006 2024-05-21,02:20:29.000,142,11041468,13645,0,1716258028,13061.577383039992,77.11952607000421,53497.16155152 2024-05-21,02:20:30.000,142,11041452,13725,0,1716258029,13061.617800899992,77.21821389000252,53497.231422720004 2024-05-21,02:20:31.000,142,11041441,14125,0,1716258030,13061.658218759992,77.2393612800006,53497.26635832 2024-05-21,02:20:32.000,142,11041421,14005,0,1716258031,13061.658218759992,77.31690171000082,53497.24539696001 2024-05-21,02:20:33.000,142,11041401,13925,0,1716258032,13061.685164000002,77.34509822999826,53497.28731968 2024-05-21,02:20:34.000,142,11041372,14085,0,1716258033,13061.678427689993,77.34509822999826,53497.252384080006 2024-05-21,02:20:35.000,142,11041454,13965,0,1716258034,13061.698636619993,77.40854039999977,53497.32225528001 2024-05-21,02:20:36.000,142,11041486,13685,0,1716258035,13061.671691379997,77.42968778999784,53497.26635832 2024-05-21,02:20:37.000,142,11041412,13925,0,1716258036,13061.671691379997,77.42968778999784,53497.30828104 2024-05-21,02:20:38.000,142,11041430,13805,0,1716258037,13061.685164000002,77.47198257000127,53497.35719088 2024-05-21,02:20:39.000,142,11041417,13925,0,1716258038,13061.664955070002,77.47903170000063,53497.301293920005 2024-05-21,02:20:40.000,142,11041429,13365,0,1716258039,13061.678427689993,77.50722821999807,53497.34321664001 2024-05-21,02:20:41.000,142,11041432,13725,0,1716258040,13061.678427689993,77.52837561000342,53497.301293920005 2024-05-21,02:20:42.000,142,11041437,13605,0,1716258041,13061.644746140002,77.54247387000214,53497.38513936 2024-05-21,02:20:43.000,142,11041457,13645,0,1716258042,13061.577383039992,77.54247387000214,53497.36417800001 2024-05-21,02:20:44.000,142,11041423,13805,0,1716258043,13061.557174109992,77.56362126000022,53497.35719088 2024-05-21,02:20:45.000,142,11041480,13965,0,1716258044,13061.523492560002,77.53542474000278,53497.399113600004 2024-05-21,02:20:46.000,142,11041437,13645,0,1716258045,13061.510019939997,77.52837561000342,53497.34321664001 2024-05-21,02:20:47.000,142,11041472,13805,0,1716258046,13061.435920529992,77.5142773500047,53497.350203760005 2024-05-21,02:20:48.000,142,11041422,14125,0,1716258047,13061.422447910001,77.53542474000278,53497.32225528001 2024-05-21,02:20:49.000,142,11041470,13845,0,1716258048,13061.348348499996,77.52837561000342,53497.32225528001 2024-05-21,02:20:50.000,142,11041465,13525,0,1716258049,13061.294458019991,77.52837561000342,53497.32225528001 2024-05-21,02:20:51.000,142,11041447,13565,0,1716258050,13061.247303849996,77.49312995999935,53497.34321664001 2024-05-21,02:20:52.000,142,11041404,13725,0,1716258051,13061.19341336999,77.47903170000063,53497.36417800001 2024-05-21,02:20:53.000,142,11041421,13885,0,1716258052,13061.13278657999,77.48608082999999,53497.301293920005 2024-05-21,02:20:54.000,142,11041450,13645,0,1716258053,13061.045214549995,77.47903170000063,53497.35719088 2024-05-21,02:20:55.000,142,11041423,13405,0,1716258054,13060.97111513999,77.45788431000256,53497.31526816 2024-05-21,02:20:56.000,142,11041482,13925,0,1716258055,13060.93069727999,77.4508351800032,53497.29430680001 2024-05-21,02:20:57.000,142,11041441,13725,0,1716258056,13060.91722466,77.45788431000256,53497.252384080006 2024-05-21,02:20:58.000,142,11041426,13845,0,1716258057,13060.836388939999,77.43673692000448,53497.2593712 2024-05-21,02:20:59.000,142,11041451,13605,0,1716258058,13060.809443699989,77.4014912700004,53497.28033256 2024-05-21,02:21:00.000,142,11041434,13605,0,1716258059,13060.769025839989,77.39444214000105,53497.2593712 2024-05-21,02:21:01.000,142,11041393,13565,0,1716258060,13060.721871669994,77.43673692000448,53497.23840984 2024-05-21,02:21:02.000,142,11041399,13525,0,1716258061,13060.708399049989,77.44378605000384,53497.22443560001 2024-05-21,02:21:03.000,142,11041416,13565,0,1716258062,13060.721871669994,77.47903170000063,53497.29430680001 2024-05-21,02:21:04.000,142,11041434,13565,0,1716258063,13060.701662739993,77.5142773500047,53497.16155152 2024-05-21,02:21:05.000,142,11041420,13645,0,1716258064,13060.674717499998,77.55657213000086,53497.17552576001 2024-05-21,02:21:06.000,142,11041449,13685,0,1716258065,13060.688190119989,77.57771951999894,53497.182512880005 2024-05-21,02:21:07.000,142,11041464,13845,0,1716258066,13060.661244879993,77.62001430000237,53497.14757728 2024-05-21,02:21:08.000,142,11041415,13885,0,1716258067,13060.661244879993,77.66230907999852,53497.17552576001 2024-05-21,02:21:09.000,142,11041453,13525,0,1716258068,13060.708399049989,77.65525994999916,53497.16853864 2024-05-21,02:21:10.000,142,11041440,14245,0,1716258069,13060.667981189988,77.66935820999788,53497.16155152 2024-05-21,02:21:11.000,142,11041400,13405,0,1716258070,13060.654508569998,77.65525994999916,53497.1196288 2024-05-21,02:21:12.000,142,11041436,13565,0,1716258071,13060.607354399988,77.65525994999916,53497.12661592001 2024-05-21,02:21:13.000,142,11041427,13445,0,1716258072,13060.620827019993,77.66935820999788,53497.15456440001 2024-05-21,02:21:14.000,142,11041393,13605,0,1716258073,13060.580409159993,77.63411256000109,53497.14757728 2024-05-21,02:21:15.000,142,11041424,13725,0,1716258074,13060.513046059998,77.60591604000365,53497.1196288 2024-05-21,02:21:16.000,142,11041481,14005,0,1716258075,13060.432210339997,77.57771951999894,53497.07770608001 2024-05-21,02:21:17.000,142,11041408,13605,0,1716258076,13060.385056170002,77.52837561000342,53497.063731840004 2024-05-21,02:21:18.000,142,11041418,13325,0,1716258077,13060.310956759997,77.52132648000406,53497.014822000005 2024-05-21,02:21:19.000,142,11041402,13765,0,1716258078,13060.257066279992,77.49312995999935,53497.05674472001 2024-05-21,02:21:20.000,142,11041448,13365,0,1716258079,13060.196439489991,77.47198257000127,53497.07770608001 2024-05-21,02:21:21.000,142,11041414,13725,0,1716258080,13060.156021629991,77.47198257000127,53497.084693200006 2024-05-21,02:21:22.000,142,11041419,13645,0,1716258081,13060.12234008,77.45788431000256,53497.07071896 2024-05-21,02:21:23.000,142,11041472,13525,0,1716258082,13060.02129543,77.47198257000127,53497.02180912 2024-05-21,02:21:24.000,142,11041461,13605,0,1716258083,13059.98087757,77.46493344000191,53497.02879624001 2024-05-21,02:21:25.000,142,11041423,13405,0,1716258084,13059.91351446999,77.48608082999999,53496.97289928 2024-05-21,02:21:26.000,142,11041468,13845,0,1716258085,13059.90004185,77.5142773500047,53497.05674472001 2024-05-21,02:21:27.000,142,11041406,13405,0,1716258086,13059.90004185,77.5847686499983,53496.99386064 2024-05-21,02:21:28.000,142,11041466,13405,0,1716258087,13059.85962399,77.61296517000301,53497.02180912 2024-05-21,02:21:29.000,142,11041414,13725,0,1716258088,13059.83941506,77.67640734000452,53497.00783488001 2024-05-21,02:21:30.000,142,11041459,13765,0,1716258089,13059.77205195999,77.6975547300026,53497.02180912 2024-05-21,02:21:31.000,142,11041415,13765,0,1716258090,13059.73163409999,77.75394777000474,53497.0497576 2024-05-21,02:21:32.000,142,11041451,13445,0,1716258091,13059.745106719995,77.7962425500009,53496.9798864 2024-05-21,02:21:33.000,142,11041449,13405,0,1716258092,13059.684479929994,77.8314881999977,53496.9798864 2024-05-21,02:21:34.000,142,11041446,13645,0,1716258093,13059.61038051999,77.8596847200024,53496.95193792 2024-05-21,02:21:35.000,142,11041433,13605,0,1716258094,13059.63058944999,77.92312689000391,53496.98687352001 2024-05-21,02:21:36.000,142,11041430,13805,0,1716258095,13059.502599559994,77.93722515000263,53496.97289928 2024-05-21,02:21:37.000,142,11041425,14245,0,1716258096,13059.502599559994,78.0077164500035,53496.95193792 2024-05-21,02:21:38.000,142,11041412,13685,0,1716258097,13059.475654319998,78.01476558000286,53496.965912160005 2024-05-21,02:21:39.000,142,11041434,13925,0,1716258098,13059.421763839993,78.05706035999901,53496.90302808 2024-05-21,02:21:40.000,142,11041452,13485,0,1716258099,13059.367873359988,78.05706035999901,53496.92398944 2024-05-21,02:21:41.000,142,11041429,13685,0,1716258100,13059.327455500003,78.07115861999773,53496.88206672 2024-05-21,02:21:42.000,142,11041389,13765,0,1716258101,13059.307246570002,78.12050253000052,53496.91001520001 2024-05-21,02:21:43.000,142,11041420,13765,0,1716258102,13059.206201920002,78.1416499199986,53496.86110536001 2024-05-21,02:21:44.000,142,11041449,13925,0,1716258103,13059.172520369997,78.09935514000244,53496.88905384001 2024-05-21,02:21:45.000,142,11041417,13765,0,1716258104,13059.138838819992,78.12755165999988,53496.847131120005 2024-05-21,02:21:46.000,142,11041431,13885,0,1716258105,13059.071475719997,78.12755165999988,53496.81219552 2024-05-21,02:21:47.000,142,11041443,13605,0,1716258106,13059.044530480001,78.12050253000052,53496.77027280001 2024-05-21,02:21:48.000,142,11041487,14005,0,1716258107,13059.017585239992,78.1064042700018,53496.798221280005 2024-05-21,02:21:49.000,142,11041471,13725,0,1716258108,13058.983903690001,78.09230601000309,53496.798221280005 2024-05-21,02:21:50.000,142,11041434,13845,0,1716258109,13058.923276900001,78.1064042700018,53496.76328568 2024-05-21,02:21:51.000,142,11041446,13805,0,1716258110,13058.889595349996,78.07820775000437,53496.81918264001 2024-05-21,02:21:52.000,142,11041459,14085,0,1716258111,13058.86265011,78.05001122999965,53496.81219552 2024-05-21,02:21:53.000,142,11041441,13725,0,1716258112,13058.78181439,78.0429621000003,53496.82616976 2024-05-21,02:21:54.000,142,11041470,13765,0,1716258113,13058.768341769995,77.99361819000478,53496.79123416001 2024-05-21,02:21:55.000,142,11041478,14045,0,1716258114,13058.67403342999,77.95837254000071,53496.82616976 2024-05-21,02:21:56.000,142,11041452,13805,0,1716258115,13058.66056081,77.90197949999856,53496.84014400001 2024-05-21,02:21:57.000,142,11041465,13845,0,1716258116,13058.55951616,77.88083211000048,53496.749311440006 2024-05-21,02:21:58.000,142,11041489,13805,0,1716258117,13058.546043539995,77.81738993999898,53496.77725992 2024-05-21,02:21:59.000,142,11041469,13925,0,1716258118,13058.458471509999,77.78214429000218,53496.68642736 2024-05-21,02:22:00.000,142,11041422,13685,0,1716258119,13058.364163169994,77.78214429000218,53496.77027280001 2024-05-21,02:22:01.000,142,11041497,13925,0,1716258120,13058.317008999999,77.73984950999875,53496.70738872 2024-05-21,02:22:02.000,142,11041469,13765,0,1716258121,13058.263118519993,77.68345647000388,53496.728350080004 2024-05-21,02:22:03.000,142,11041423,13925,0,1716258122,13058.155337559998,77.64116169000044,53496.679440240005 2024-05-21,02:22:04.000,142,11041456,13325,0,1716258123,13058.101447079993,77.6482108199998,53496.630530400005 2024-05-21,02:22:05.000,142,11041482,14205,0,1716258124,13058.054292909997,77.64116169000044,53496.630530400005 2024-05-21,02:22:06.000,142,11041478,13605,0,1716258125,13058.020611359992,77.61296517000301,53496.630530400005 2024-05-21,02:22:07.000,142,11041438,13525,0,1716258126,13057.959984569992,77.60591604000365,53496.58860768 2024-05-21,02:22:08.000,142,11041460,13565,0,1716258127,13057.980193499992,77.62706343000173,53496.60258192001 2024-05-21,02:22:09.000,142,11041445,13925,0,1716258128,13057.953248259997,77.61296517000301,53496.52572360001 2024-05-21,02:22:10.000,142,11041444,14245,0,1716258129,13057.966720880002,77.62706343000173,53496.51873648 2024-05-21,02:22:11.000,142,11041485,13645,0,1716258130,13057.986929810002,77.64116169000044,53496.56764632 2024-05-21,02:22:12.000,142,11041471,13565,0,1716258131,13058.020611359992,77.64116169000044,53496.54668496 2024-05-21,02:22:13.000,142,11041484,13605,0,1716258132,13057.986929810002,77.66935820999788,53496.51873648 2024-05-21,02:22:14.000,142,11041462,13885,0,1716258133,13058.067765530002,77.6975547300026,53496.53271072001 2024-05-21,02:22:15.000,142,11041460,13925,0,1716258134,13058.067765530002,77.72575125000003,53496.511749360005 2024-05-21,02:22:16.000,142,11041450,13845,0,1716258135,13058.081238149993,77.73984950999875,53496.53969784 2024-05-21,02:22:17.000,142,11041501,13845,0,1716258136,13058.121656009993,77.73984950999875,53496.53969784 2024-05-21,02:22:18.000,142,11041451,13805,0,1716258137,13058.175546489998,77.74689863999811,53496.50476224001 2024-05-21,02:22:19.000,142,11041466,13685,0,1716258138,13058.189019109988,77.73984950999875,53496.45585240001 2024-05-21,02:22:20.000,142,11041422,13565,0,1716258139,13058.222700659993,77.77509516000282,53496.49777512 2024-05-21,02:22:21.000,142,11041454,13485,0,1716258140,13058.229436969988,77.81738993999898,53496.511749360005 2024-05-21,02:22:22.000,142,11041469,13765,0,1716258141,13058.229436969988,77.7962425500009,53496.490788 2024-05-21,02:22:23.000,142,11041430,13765,0,1716258142,13058.242909589993,77.84558646000369,53496.51873648 2024-05-21,02:22:24.000,142,11041471,14125,0,1716258143,13058.276591139998,77.8314881999977,53496.51873648 2024-05-21,02:22:25.000,142,11041468,13725,0,1716258144,13058.290063759989,77.82443906999833,53496.52572360001 2024-05-21,02:22:26.000,142,11041464,14125,0,1716258145,13058.269854829989,77.8314881999977,53496.48380088001 2024-05-21,02:22:27.000,142,11041459,13965,0,1716258146,13058.303536379994,77.8314881999977,53496.51873648 2024-05-21,02:22:28.000,142,11041448,13645,0,1716258147,13058.283327449994,77.8314881999977,53496.50476224001 2024-05-21,02:22:29.000,142,11041441,13565,0,1716258148,13058.317008999999,77.8596847200024,53496.51873648 2024-05-21,02:22:30.000,142,11041486,13885,0,1716258149,13058.290063759989,77.86673385000176,53496.511749360005 2024-05-21,02:22:31.000,142,11041469,13965,0,1716258150,13058.290063759989,77.90197949999856,53496.49777512 2024-05-21,02:22:32.000,142,11041446,13765,0,1716258151,13058.303536379994,77.85263559000305,53496.51873648 2024-05-21,02:22:33.000,142,11041459,14005,0,1716258152,13058.310272689989,77.83853733000433,53496.53271072001 2024-05-21,02:22:34.000,142,11041470,13765,0,1716258153,13058.337217929999,77.83853733000433,53496.54668496 2024-05-21,02:22:35.000,142,11041483,13925,0,1716258154,13058.337217929999,77.88083211000048,53496.54668496 2024-05-21,02:22:36.000,142,11041447,13765,0,1716258155,13058.370899479989,77.8596847200024,53496.54668496 2024-05-21,02:22:37.000,142,11041448,13805,0,1716258156,13058.39110840999,77.88788123999984,53496.50476224001 2024-05-21,02:22:38.000,142,11041480,13565,0,1716258157,13058.39110840999,77.8949303699992,53496.51873648 2024-05-21,02:22:39.000,142,11041446,14005,0,1716258158,13058.384372099994,77.88788123999984,53496.511749360005 2024-05-21,02:22:40.000,142,11041413,13845,0,1716258159,13058.43152626999,77.90902862999792,53496.52572360001 2024-05-21,02:22:41.000,142,11041475,13725,0,1716258160,13058.418053649999,77.93017602000327,53496.53271072001 2024-05-21,02:22:42.000,142,11041484,13885,0,1716258161,13058.485416749994,77.90197949999856,53496.560659200004 2024-05-21,02:22:43.000,142,11041465,13645,0,1716258162,13058.465207819994,77.90197949999856,53496.5955948 2024-05-21,02:22:44.000,142,11041459,14085,0,1716258163,13058.49888937,77.88788123999984,53496.53271072001 2024-05-21,02:22:45.000,142,11041455,13925,0,1716258164,13058.525834609994,77.8596847200024,53496.60956904 2024-05-21,02:22:46.000,142,11041472,14085,0,1716258165,13058.55277984999,77.87378298000112,53496.62354328001 2024-05-21,02:22:47.000,142,11041482,13645,0,1716258166,13058.546043539995,77.84558646000369,53496.5955948 2024-05-21,02:22:48.000,142,11041459,13885,0,1716258167,13058.59319770999,77.86673385000176,53496.630530400005 2024-05-21,02:22:49.000,142,11041510,13645,0,1716258168,13058.626879259995,77.85263559000305,53496.64450464 2024-05-21,02:22:50.000,142,11041465,13925,0,1716258169,13058.61340663999,77.87378298000112,53496.61655616 2024-05-21,02:22:51.000,142,11041476,13925,0,1716258170,13058.66056081,77.86673385000176,53496.679440240005 2024-05-21,02:22:52.000,142,11041409,13885,0,1716258171,13058.63361556999,77.86673385000176,53496.69341448001 2024-05-21,02:22:53.000,142,11041453,13645,0,1716258172,13058.64035188,77.85263559000305,53496.64450464 2024-05-21,02:22:54.000,142,11041458,13765,0,1716258173,13058.687506049995,77.85263559000305,53496.69341448001 2024-05-21,02:22:55.000,142,11041446,13445,0,1716258174,13058.71445128999,77.88083211000048,53496.71437584 2024-05-21,02:22:56.000,142,11041479,13725,0,1716258175,13058.71445128999,77.87378298000112,53496.70040160001 2024-05-21,02:22:57.000,142,11041471,13965,0,1716258176,13058.7211876,77.86673385000176,53496.679440240005 2024-05-21,02:22:58.000,142,11041454,13565,0,1716258177,13058.748132839995,77.90902862999792,53496.70040160001 2024-05-21,02:22:59.000,142,11041463,13645,0,1716258178,13058.788550699996,77.87378298000112,53496.63751752 2024-05-21,02:23:00.000,142,11041415,13725,0,1716258179,13058.83570486999,77.91607776000455,53496.74232432001 2024-05-21,02:23:01.000,142,11041518,13725,0,1716258180,13058.849177489996,77.92312689000391,53496.728350080004 2024-05-21,02:23:02.000,142,11041475,13845,0,1716258181,13058.849177489996,77.94427428000199,53496.70040160001 2024-05-21,02:23:03.000,142,11041461,13885,0,1716258182,13058.876122729991,77.95132341000135,53496.74232432001 2024-05-21,02:23:04.000,142,11041488,13725,0,1716258183,13058.876122729991,77.94427428000199,53496.75629856 2024-05-21,02:23:05.000,142,11041454,14165,0,1716258184,13058.916540589991,77.98656905999815,53496.76328568 2024-05-21,02:23:06.000,142,11041452,13965,0,1716258185,13058.869386419996,77.99361819000478,53496.71437584 2024-05-21,02:23:07.000,142,11041517,13605,0,1716258186,13058.943485830001,78.01476558000286,53496.77725992 2024-05-21,02:23:08.000,142,11041459,13885,0,1716258187,13058.950222139996,78.05001122999965,53496.81918264001 2024-05-21,02:23:09.000,142,11041438,13565,0,1716258188,13058.963694760001,78.07820775000437,53496.81918264001 2024-05-21,02:23:10.000,142,11041472,13725,0,1716258189,13058.970431069996,78.05001122999965,53496.8052084 2024-05-21,02:23:11.000,142,11041446,13405,0,1716258190,13058.990639999996,78.09935514000244,53496.77725992 2024-05-21,02:23:12.000,142,11041434,14045,0,1716258191,13058.997376309992,78.16984644000331,53496.79123416001 2024-05-21,02:23:13.000,142,11041506,13645,0,1716258192,13059.037794169992,78.16279731000395,53496.88206672 2024-05-21,02:23:14.000,142,11041487,13805,0,1716258193,13058.997376309992,78.19804296000075,53496.83315688 2024-05-21,02:23:15.000,142,11041455,13485,0,1716258194,13059.004112620001,78.21214121999947,53496.81219552 2024-05-21,02:23:16.000,142,11041414,13645,0,1716258195,13059.024321550001,78.21919034999883,53496.84014400001 2024-05-21,02:23:17.000,142,11041453,13605,0,1716258196,13059.037794169992,78.27558339000097,53496.85411824 2024-05-21,02:23:18.000,142,11041478,13725,0,1716258197,13059.004112620001,78.30377990999841,53496.84014400001 2024-05-21,02:23:19.000,142,11041479,13765,0,1716258198,13058.970431069996,78.36017295000056,53496.79123416001 2024-05-21,02:23:20.000,142,11041462,13365,0,1716258199,13058.970431069996,78.37427120999928,53496.86809248001 2024-05-21,02:23:21.000,142,11041471,13645,0,1716258200,13058.943485830001,78.40951686000335,53496.847131120005 2024-05-21,02:23:22.000,142,11041460,13565,0,1716258201,13058.923276900001,78.43066425000143,53496.90302808 2024-05-21,02:23:23.000,142,11041448,13885,0,1716258202,13058.909804279996,78.49410642000294,53496.86809248001 2024-05-21,02:23:24.000,142,11041498,13725,0,1716258203,13058.84244118,78.49410642000294,53496.91001520001 2024-05-21,02:23:25.000,142,11041447,13485,0,1716258204,13058.849177489996,78.5011555500023,53496.93796368001 2024-05-21,02:23:26.000,142,11041464,13885,0,1716258205,13058.76160546,78.50820468000165,53496.91001520001 2024-05-21,02:23:27.000,142,11041491,13765,0,1716258206,13058.7211876,78.52230294000037,53496.95892504001 2024-05-21,02:23:28.000,142,11041463,13925,0,1716258207,13058.66056081,78.55049945999781,53496.93097656 2024-05-21,02:23:29.000,142,11041438,13565,0,1716258208,13058.61340663999,78.57164685000316,53496.88905384001 2024-05-21,02:23:30.000,142,11041497,13805,0,1716258209,13058.55951616,78.57869598000252,53496.91001520001 2024-05-21,02:23:31.000,142,11041465,13645,0,1716258210,13058.5190983,78.58574511000188,53496.965912160005 2024-05-21,02:23:32.000,142,11041486,13405,0,1716258211,13058.53930723,78.63508902000467,53496.917002320006 2024-05-21,02:23:33.000,142,11041441,13845,0,1716258212,13058.465207819994,78.62803988999804,53496.8750796 2024-05-21,02:23:34.000,142,11041451,13645,0,1716258213,13058.43152626999,78.64918728000339,53496.93796368001 2024-05-21,02:23:35.000,142,11041486,13805,0,1716258214,13058.370899479989,78.64918728000339,53496.88905384001 2024-05-21,02:23:36.000,142,11041450,13725,0,1716258215,13058.357426859999,78.67033467000147,53496.847131120005 2024-05-21,02:23:37.000,142,11041462,13925,0,1716258216,13058.343954239994,78.66328554000211,53496.81918264001 2024-05-21,02:23:38.000,142,11041473,13525,0,1716258217,13058.323745309994,78.64918728000339,53496.85411824 2024-05-21,02:23:39.000,142,11041452,13925,0,1716258218,13058.303536379994,78.64213815000403,53496.85411824 2024-05-21,02:23:40.000,142,11041472,13845,0,1716258219,13058.283327449994,78.63508902000467,53496.8750796 2024-05-21,02:23:41.000,142,11041501,13725,0,1716258220,13058.256382209998,78.67033467000147,53496.8052084 2024-05-21,02:23:42.000,142,11041457,13365,0,1716258221,13058.229436969988,78.65623641000275,53496.86809248001 2024-05-21,02:23:43.000,142,11041452,13685,0,1716258222,13058.215964349998,78.67033467000147,53496.798221280005 2024-05-21,02:23:44.000,142,11041425,13925,0,1716258223,13058.222700659993,78.67033467000147,53496.8052084 2024-05-21,02:23:45.000,142,11041461,13725,0,1716258224,13058.155337559998,78.62803988999804,53496.78424704 2024-05-21,02:23:46.000,142,11041469,13525,0,1716258225,13058.148601249988,78.65623641000275,53496.81918264001 2024-05-21,02:23:47.000,142,11041505,13485,0,1716258226,13058.114919699998,78.65623641000275,53496.84014400001 2024-05-21,02:23:48.000,142,11041430,13965,0,1716258227,13058.000402429992,78.67738380000083,53496.75629856 2024-05-21,02:23:49.000,142,11041446,13725,0,1716258228,13057.980193499992,78.69148205999954,53496.77027280001 2024-05-21,02:23:50.000,142,11041413,13725,0,1716258229,13057.933039329997,78.70558031999826,53496.78424704 2024-05-21,02:23:51.000,142,11041477,13605,0,1716258230,13057.919566709992,78.69148205999954,53496.77725992 2024-05-21,02:23:52.000,142,11041455,13485,0,1716258231,13057.879148849992,78.74787510000169,53496.77027280001 2024-05-21,02:23:53.000,142,11041493,13565,0,1716258232,13057.852203609997,78.74082597000233,53496.749311440006 2024-05-21,02:23:54.000,142,11041470,13685,0,1716258233,13057.805049440001,78.79016987999785,53496.84014400001 2024-05-21,02:23:55.000,142,11041469,13885,0,1716258234,13057.717477409991,78.77607161999913,53496.7353372 2024-05-21,02:23:56.000,142,11041435,13645,0,1716258235,13057.670323239996,78.82541553000192,53496.72136296001 2024-05-21,02:23:57.000,142,11041494,13845,0,1716258236,13057.60296014,78.83246466000128,53496.749311440006 2024-05-21,02:23:58.000,142,11041434,13805,0,1716258237,13057.53559703999,78.85361204999936,53496.728350080004 2024-05-21,02:23:59.000,142,11041466,13845,0,1716258238,13057.448025009995,78.90295596000215,53496.72136296001 2024-05-21,02:24:00.000,142,11041478,13605,0,1716258239,13057.41434345999,78.88885770000343,53496.67245312001 2024-05-21,02:24:01.000,142,11041503,13565,0,1716258240,13057.31329880999,78.95229986999766,53496.679440240005 2024-05-21,02:24:02.000,142,11041467,13725,0,1716258241,13057.266144639994,79.00164378000045,53496.67245312001 2024-05-21,02:24:03.000,142,11041442,13685,0,1716258242,13057.131418439989,78.99459465000109,53496.67245312001 2024-05-21,02:24:04.000,142,11041483,13685,0,1716258243,13057.050582719989,79.02984029999789,53496.63751752 2024-05-21,02:24:05.000,142,11041479,13565,0,1716258244,13056.969746999988,79.04393856000388,53496.62354328001 2024-05-21,02:24:06.000,142,11041473,13805,0,1716258245,13056.882174969993,79.05098769000324,53496.60258192001 2024-05-21,02:24:07.000,142,11041482,13805,0,1716258246,13056.760921389992,79.11442986000475,53496.60258192001 2024-05-21,02:24:08.000,142,11041463,13845,0,1716258247,13056.747448770002,79.13557725000283,53496.55367208001 2024-05-21,02:24:09.000,142,11041465,13685,0,1716258248,13056.612722569997,79.11442986000475,53496.50476224001 2024-05-21,02:24:10.000,142,11041484,13605,0,1716258249,13056.491468989996,79.07213508000132,53496.53271072001 2024-05-21,02:24:11.000,142,11041451,13605,0,1716258250,13056.39716064999,79.08623334000004,53496.45585240001 2024-05-21,02:24:12.000,142,11041447,13485,0,1716258251,13056.309588619995,79.07213508000132,53496.42790392 2024-05-21,02:24:13.000,142,11041438,13765,0,1716258252,13056.20180766,79.0580368200026,53496.40694256001 2024-05-21,02:24:14.000,142,11041486,13645,0,1716258253,13056.13444455999,79.04393856000388,53496.42790392 2024-05-21,02:24:15.000,142,11041510,13685,0,1716258254,13056.03339990999,79.01574203999917,53496.413929680006 2024-05-21,02:24:16.000,142,11041425,13445,0,1716258255,13055.959300499999,79.00869290999981,53496.30912288 2024-05-21,02:24:17.000,142,11041451,13725,0,1716258256,13055.871728469989,78.99459465000109,53496.32309712 2024-05-21,02:24:18.000,142,11041472,13565,0,1716258257,13055.790892749988,78.98049639000237,53496.26021304 2024-05-21,02:24:19.000,142,11041461,13605,0,1716258258,13055.689848100003,78.97344726000301,53496.18335472 2024-05-21,02:24:20.000,142,11041478,13645,0,1716258259,13055.568594520002,78.9452507399983,53496.18335472 2024-05-21,02:24:21.000,142,11041504,13525,0,1716258260,13055.507967730002,78.95229986999766,53496.13444488 2024-05-21,02:24:22.000,142,11041479,13485,0,1716258261,13055.507967730002,78.91705422000086,53496.15540624 2024-05-21,02:24:23.000,142,11041496,13325,0,1716258262,13055.420395699992,78.87475944000471,53496.141432 2024-05-21,02:24:24.000,142,11041401,13245,0,1716258263,13055.359768909992,78.88885770000343,53496.15540624 2024-05-21,02:24:25.000,142,11041454,13245,0,1716258264,13055.292405809996,78.88885770000343,53496.141432 2024-05-21,02:24:26.000,142,11041439,13605,0,1716258265,13055.238515329991,78.86771030999807,53496.078547920006 2024-05-21,02:24:27.000,142,11041454,13405,0,1716258266,13055.18462485,78.86066117999871,53496.06457368 2024-05-21,02:24:28.000,142,11041512,13565,0,1716258267,13055.13747067999,78.83246466000128,53496.06457368 2024-05-21,02:24:29.000,142,11041459,13645,0,1716258268,13055.11726174999,78.81836640000256,53496.0366252 2024-05-21,02:24:30.000,142,11041434,13765,0,1716258269,13055.09705281999,78.8113172700032,53496.00168960001 2024-05-21,02:24:31.000,142,11041446,13725,0,1716258270,13055.0835802,78.78312074999849,53495.99470248 2024-05-21,02:24:32.000,142,11041424,13845,0,1716258271,13055.090316509995,78.76902248999977,53495.95277976001 2024-05-21,02:24:33.000,142,11041423,13565,0,1716258272,13055.070107579995,78.6985311899989,53495.94579264 2024-05-21,02:24:34.000,142,11041463,14045,0,1716258273,13055.07684388999,78.74787510000169,53495.91784416 2024-05-21,02:24:35.000,142,11041462,14085,0,1716258274,13055.12399806,78.74787510000169,53495.93181840001 2024-05-21,02:24:36.000,142,11041453,13885,0,1716258275,13055.14420699,78.70558031999826,53495.93181840001 2024-05-21,02:24:37.000,142,11041431,14205,0,1716258276,13055.130734369995,78.7126294500049,53495.840985840005 2024-05-21,02:24:38.000,142,11041444,13965,0,1716258277,13055.14420699,78.7126294500049,53495.840985840005 2024-05-21,02:24:39.000,142,11041418,13765,0,1716258278,13055.17788853999,78.72672771000362,53495.86893432 2024-05-21,02:24:40.000,142,11041470,13605,0,1716258279,13055.19809746999,78.76902248999977,53495.85496008001 2024-05-21,02:24:41.000,142,11041453,13565,0,1716258280,13055.218306399991,78.81836640000256,53495.87592144 2024-05-21,02:24:42.000,142,11041448,13845,0,1716258281,13055.231779019996,78.80426814000384,53495.889895680004 2024-05-21,02:24:43.000,142,11041465,13765,0,1716258282,13055.238515329991,78.81836640000256,53495.889895680004 2024-05-21,02:24:44.000,142,11041444,13725,0,1716258283,13055.231779019996,78.86771030999807,53495.87592144 2024-05-21,02:24:45.000,142,11041466,13605,0,1716258284,13055.258724259991,78.86066117999871,53495.840985840005 2024-05-21,02:24:46.000,142,11041453,13605,0,1716258285,13055.251987949996,78.84656292,53495.86194720001 2024-05-21,02:24:47.000,142,11041430,13565,0,1716258286,13055.231779019996,78.88180857000407,53495.85496008001 2024-05-21,02:24:48.000,142,11041456,13685,0,1716258287,13055.251987949996,78.90295596000215,53495.87592144 2024-05-21,02:24:49.000,142,11041419,13805,0,1716258288,13055.299142119991,78.90295596000215,53495.8968828 2024-05-21,02:24:50.000,142,11041461,13525,0,1716258289,13055.26546057,78.91705422000086,53495.840985840005 2024-05-21,02:24:51.000,142,11041442,13605,0,1716258290,13055.26546057,78.9100050900015,53495.8270116 2024-05-21,02:24:52.000,142,11041444,13805,0,1716258291,13055.292405809996,78.87475944000471,53495.81303736001 2024-05-21,02:24:53.000,142,11041470,13765,0,1716258292,13055.19809746999,78.89590683000279,53495.8270116 2024-05-21,02:24:54.000,142,11041510,13525,0,1716258293,13055.22504271,78.9100050900015,53495.840985840005 2024-05-21,02:24:55.000,142,11041449,13605,0,1716258294,13055.218306399991,78.90295596000215,53495.8270116 2024-05-21,02:24:56.000,142,11041452,13605,0,1716258295,13055.18462485,78.88885770000343,53495.79906312 2024-05-21,02:24:57.000,142,11041449,13805,0,1716258296,13055.110525439995,78.92410335000022,53495.722204800004 2024-05-21,02:24:58.000,142,11041490,13565,0,1716258297,13055.09705281999,78.91705422000086,53495.83399872001 2024-05-21,02:24:59.000,142,11041469,14245,0,1716258298,13055.0835802,78.91705422000086,53495.78508888001 2024-05-21,02:25:00.000,142,11041469,13565,0,1716258299,13055.090316509995,78.92410335000022,53495.76412752001 2024-05-21,02:25:01.000,142,11041466,13845,0,1716258300,13055.11726174999,78.88885770000343,53495.792076000005 2024-05-21,02:25:02.000,142,11041439,13485,0,1716258301,13055.06337127,78.93820160999894,53495.69425632001 2024-05-21,02:25:03.000,142,11041450,13325,0,1716258302,13055.07684388999,78.91705422000086,53495.792076000005 2024-05-21,02:25:04.000,142,11041479,13725,0,1716258303,13055.0835802,78.9100050900015,53495.83399872001 2024-05-21,02:25:05.000,142,11041421,13725,0,1716258304,13055.06337127,78.93115247999958,53495.84797296 2024-05-21,02:25:06.000,142,11041487,13325,0,1716258305,13055.06337127,78.89590683000279,53495.76412752001 2024-05-21,02:25:07.000,142,11041436,13645,0,1716258306,13055.029689719995,78.90295596000215,53495.77111464 2024-05-21,02:25:08.000,142,11041406,13325,0,1716258307,13055.02295341,78.90295596000215,53495.792076000005 2024-05-21,02:25:09.000,142,11041447,13805,0,1716258308,13055.00274448,78.88180857000407,53495.75015328 2024-05-21,02:25:10.000,142,11041447,13645,0,1716258309,13054.97579923999,78.9100050900015,53495.79906312 2024-05-21,02:25:11.000,142,11041414,14085,0,1716258310,13054.96232662,78.91705422000086,53495.69425632001 2024-05-21,02:25:12.000,142,11041485,13645,0,1716258311,13054.91517244999,78.88885770000343,53495.722204800004 2024-05-21,02:25:13.000,142,11041469,13965,0,1716258312,13054.928645069995,78.86771030999807,53495.72919192 2024-05-21,02:25:14.000,142,11041477,13365,0,1716258313,13054.868018279994,78.84656292,53495.68028208 2024-05-21,02:25:15.000,142,11041466,13485,0,1716258314,13054.868018279994,78.83951379000064,53495.75015328 2024-05-21,02:25:16.000,142,11041426,13485,0,1716258315,13054.84107304,78.84656292,53495.70823056 2024-05-21,02:25:17.000,142,11041425,13445,0,1716258316,13054.827600419994,78.82541553000192,53495.70823056 2024-05-21,02:25:18.000,142,11041440,13885,0,1716258317,13054.847809349994,78.8113172700032,53495.63835936 2024-05-21,02:25:19.000,142,11041470,14085,0,1716258318,13054.81412779999,78.8113172700032,53495.68028208 2024-05-21,02:25:20.000,142,11041466,13605,0,1716258319,13054.8814909,78.79016987999785,53495.69425632001 2024-05-21,02:25:21.000,142,11041478,13525,0,1716258320,13054.91517244999,78.80426814000384,53495.75015328 2024-05-21,02:25:22.000,142,11041468,13685,0,1716258321,13054.969062929995,78.8113172700032,53495.743166160006 2024-05-21,02:25:23.000,142,11041418,13805,0,1716258322,13054.99600816999,78.82541553000192,53495.70124344 2024-05-21,02:25:24.000,142,11041442,13605,0,1716258323,13055.049898649995,78.79721901000448,53495.7571404 2024-05-21,02:25:25.000,142,11041427,13525,0,1716258324,13055.11726174999,78.79016987999785,53495.70124344 2024-05-21,02:25:26.000,142,11041461,13645,0,1716258325,13055.171152229996,78.78312074999849,53495.722204800004 2024-05-21,02:25:27.000,142,11041446,13565,0,1716258326,13055.211570089996,78.83246466000128,53495.73617904001 2024-05-21,02:25:28.000,142,11041411,13805,0,1716258327,13055.258724259991,78.8113172700032,53495.70823056 2024-05-21,02:25:29.000,142,11041447,13725,0,1716258328,13055.305878430001,78.79721901000448,53495.75015328 2024-05-21,02:25:30.000,142,11041439,13645,0,1716258329,13055.379977839992,78.76902248999977,53495.76412752001 2024-05-21,02:25:31.000,142,11041467,13525,0,1716258330,13055.393450459997,78.79016987999785,53495.743166160006 2024-05-21,02:25:32.000,142,11041474,13805,0,1716258331,13055.427132010002,78.8113172700032,53495.8270116 2024-05-21,02:25:33.000,142,11041423,13445,0,1716258332,13055.501231419992,78.78312074999849,53495.7571404 2024-05-21,02:25:34.000,142,11041439,13885,0,1716258333,13055.460813559992,78.76197336000041,53495.76412752001 2024-05-21,02:25:35.000,142,11041455,13965,0,1716258334,13055.460813559992,78.76902248999977,53495.77111464 2024-05-21,02:25:36.000,142,11041445,14085,0,1716258335,13055.454077249997,78.77607161999913,53495.72919192 2024-05-21,02:25:37.000,142,11041450,13925,0,1716258336,13055.494495109997,78.75492423000105,53495.77810176 2024-05-21,02:25:38.000,142,11041471,13405,0,1716258337,13055.501231419992,78.80426814000384,53495.792076000005 2024-05-21,02:25:39.000,142,11041428,13765,0,1716258338,13055.501231419992,78.77607161999913,53495.79906312 2024-05-21,02:25:40.000,142,11041432,14005,0,1716258339,13055.528176660002,78.74082597000233,53495.76412752001 2024-05-21,02:25:41.000,142,11041441,13365,0,1716258340,13055.521440349992,78.76197336000041,53495.792076000005 2024-05-21,02:25:42.000,142,11041463,13765,0,1716258341,13055.575330829997,78.76197336000041,53495.840985840005 2024-05-21,02:25:43.000,142,11041453,13685,0,1716258342,13055.609012380002,78.74787510000169,53495.81303736001 2024-05-21,02:25:44.000,142,11041459,14085,0,1716258343,13055.649430240002,78.72672771000362,53495.81303736001 2024-05-21,02:25:45.000,142,11041462,13845,0,1716258344,13055.689848100003,78.72672771000362,53495.75015328 2024-05-21,02:25:46.000,142,11041477,14245,0,1716258345,13055.784156439993,78.75492423000105,53495.82002448 2024-05-21,02:25:47.000,142,11041406,13765,0,1716258346,13055.804365369993,78.76902248999977,53495.889895680004 2024-05-21,02:25:48.000,142,11041416,13565,0,1716258347,13055.851519539989,78.74787510000169,53495.87592144 2024-05-21,02:25:49.000,142,11041463,14045,0,1716258348,13055.912146329989,78.80426814000384,53495.93181840001 2024-05-21,02:25:50.000,142,11041477,14045,0,1716258349,13055.986245739994,78.82541553000192,53495.93880552 2024-05-21,02:25:51.000,142,11041483,13805,0,1716258350,13056.01319097999,78.81836640000256,53495.95277976001 2024-05-21,02:25:52.000,142,11041474,14245,0,1716258351,13056.08055408,78.83246466000128,53495.94579264 2024-05-21,02:25:53.000,142,11041425,13565,0,1716258352,13056.10076301,78.88180857000407,53495.959766880005 2024-05-21,02:25:54.000,142,11041435,13565,0,1716258353,13056.14118087,78.87475944000471,53495.92483128 2024-05-21,02:25:55.000,142,11041403,13845,0,1716258354,13056.1613898,78.90295596000215,53495.90386992001 2024-05-21,02:25:56.000,142,11041435,13765,0,1716258355,13056.17486241999,78.95229986999766,53495.966754 2024-05-21,02:25:57.000,142,11041430,14085,0,1716258356,13056.15465348999,78.93115247999958,53495.959766880005 2024-05-21,02:25:58.000,142,11041451,13485,0,1716258357,13056.208543969995,78.9452507399983,53495.99470248 2024-05-21,02:25:59.000,142,11041413,13965,0,1716258358,13056.19507134999,78.9452507399983,53496.00168960001 2024-05-21,02:26:00.000,142,11041423,13685,0,1716258359,13056.168126109995,78.95229986999766,53495.99470248 2024-05-21,02:26:01.000,142,11041452,13405,0,1716258360,13056.20180766,78.93820160999894,53495.98771536 2024-05-21,02:26:02.000,142,11041497,13725,0,1716258361,13056.208543969995,78.99459465000109,53495.966754 2024-05-21,02:26:03.000,142,11041460,13645,0,1716258362,13056.168126109995,79.01574203999917,53495.99470248 2024-05-21,02:26:04.000,142,11041437,13765,0,1716258363,13056.17486241999,79.02984029999789,53496.02265096001 2024-05-21,02:26:05.000,142,11041488,13605,0,1716258364,13056.20180766,78.98754552000173,53496.02963808001 2024-05-21,02:26:06.000,142,11041426,13965,0,1716258365,13056.168126109995,78.97344726000301,53496.008676720005 2024-05-21,02:26:07.000,142,11041418,13565,0,1716258366,13056.15465348999,79.02984029999789,53496.02963808001 2024-05-21,02:26:08.000,142,11041408,13885,0,1716258367,13056.15465348999,79.00164378000045,53496.06457368 2024-05-21,02:26:09.000,142,11041495,13685,0,1716258368,13056.11423562999,78.98049639000237,53495.98072824001 2024-05-21,02:26:10.000,142,11041476,13565,0,1716258369,13056.107499319995,78.99459465000109,53496.02963808001 2024-05-21,02:26:11.000,142,11041414,14125,0,1716258370,13056.107499319995,79.01574203999917,53496.078547920006 2024-05-21,02:26:12.000,142,11041410,13765,0,1716258371,13056.05360883999,79.03688943000452,53496.07156080001 2024-05-21,02:26:13.000,142,11041433,13805,0,1716258372,13056.067081459994,79.00869290999981,53496.02265096001 2024-05-21,02:26:14.000,142,11041452,13845,0,1716258373,13056.067081459994,79.04393856000388,53496.08553504 2024-05-21,02:26:15.000,142,11041428,13765,0,1716258374,13056.04013622,79.00164378000045,53496.05059944001 2024-05-21,02:26:16.000,142,11041463,13565,0,1716258375,13056.04013622,79.00869290999981,53495.98771536 2024-05-21,02:26:17.000,142,11041478,13565,0,1716258376,13056.01319097999,79.03688943000452,53496.00168960001 2024-05-21,02:26:18.000,142,11041449,13565,0,1716258377,13056.03339990999,79.02279116999853,53496.02963808001 2024-05-21,02:26:19.000,142,11041403,13565,0,1716258378,13056.006454669994,79.01574203999917,53496.05059944001 2024-05-21,02:26:20.000,142,11041450,13565,0,1716258379,13056.026663599994,78.98754552000173,53496.02963808001 2024-05-21,02:26:21.000,142,11041457,13925,0,1716258380,13056.01319097999,78.98754552000173,53496.057586560004 2024-05-21,02:26:22.000,142,11041487,13725,0,1716258381,13056.067081459994,79.01574203999917,53496.09950928001 2024-05-21,02:26:23.000,142,11041477,13605,0,1716258382,13056.08055408,79.00164378000045,53496.05059944001 2024-05-21,02:26:24.000,142,11041436,13605,0,1716258383,13056.10076301,78.99459465000109,53496.057586560004 2024-05-21,02:26:25.000,142,11041454,13485,0,1716258384,13056.13444455999,78.99459465000109,53496.07156080001 2024-05-21,02:26:26.000,142,11041459,13805,0,1716258385,13056.1613898,78.97344726000301,53496.05059944001 2024-05-21,02:26:27.000,142,11041440,13725,0,1716258386,13056.188335039995,79.00164378000045,53496.04361232 2024-05-21,02:26:28.000,142,11041450,13885,0,1716258387,13056.19507134999,78.98049639000237,53496.07156080001 2024-05-21,02:26:29.000,142,11041459,14165,0,1716258388,13056.24222552,78.98049639000237,53496.09950928001 2024-05-21,02:26:30.000,142,11041475,14085,0,1716258389,13056.28264338,79.00164378000045,53496.04361232 2024-05-21,02:26:31.000,142,11041482,13645,0,1716258390,13056.28264338,78.9452507399983,53496.12047064001 2024-05-21,02:26:32.000,142,11041477,14125,0,1716258391,13056.28264338,78.98049639000237,53496.15540624 2024-05-21,02:26:33.000,142,11041423,13885,0,1716258392,13056.269170759995,79.00164378000045,53496.09950928001 2024-05-21,02:26:34.000,142,11041509,13765,0,1716258393,13056.289379689995,78.99459465000109,53496.1064964 2024-05-21,02:26:35.000,142,11041419,13525,0,1716258394,13056.26243445,79.00164378000045,53496.141432 2024-05-21,02:26:36.000,142,11041455,13645,0,1716258395,13056.24222552,78.97344726000301,53496.13444488 2024-05-21,02:26:37.000,142,11041458,14045,0,1716258396,13056.248961829995,78.9100050900015,53496.1064964 2024-05-21,02:26:38.000,142,11041436,13565,0,1716258397,13056.28264338,78.93820160999894,53496.14841912001 2024-05-21,02:26:39.000,142,11041444,14085,0,1716258398,13056.24222552,78.90295596000215,53496.09950928001 2024-05-21,02:26:40.000,142,11041435,14005,0,1716258399,13056.20180766,78.92410335000022,53496.09950928001 2024-05-21,02:26:41.000,142,11041434,13845,0,1716258400,13056.23548920999,78.86771030999807,53496.13444488 2024-05-21,02:26:42.000,142,11041444,13605,0,1716258401,13056.208543969995,78.86066117999871,53496.08553504 2024-05-21,02:26:43.000,142,11041449,13805,0,1716258402,13056.19507134999,78.8113172700032,53496.16239336 2024-05-21,02:26:44.000,142,11041494,13725,0,1716258403,13056.208543969995,78.78312074999849,53496.14841912001 2024-05-21,02:26:45.000,142,11041458,13885,0,1716258404,13056.23548920999,78.74787510000169,53496.16938048001 2024-05-21,02:26:46.000,142,11041429,14325,0,1716258405,13056.21528027999,78.74082597000233,53496.19732896001 2024-05-21,02:26:47.000,142,11041441,14245,0,1716258406,13056.19507134999,78.72672771000362,53496.12047064001 2024-05-21,02:26:48.000,142,11041395,14125,0,1716258407,13056.21528027999,78.74082597000233,53496.11348352 2024-05-21,02:26:49.000,142,11041458,14085,0,1716258408,13056.208543969995,78.74787510000169,53496.13444488 2024-05-21,02:26:50.000,142,11041410,13925,0,1716258409,13056.19507134999,78.74787510000169,53496.12047064001 2024-05-21,02:26:51.000,142,11041404,13685,0,1716258410,13056.18159873,78.8113172700032,53496.127457760005 2024-05-21,02:26:52.000,142,11041494,13805,0,1716258411,13056.22201659,78.83246466000128,53496.16938048001 2024-05-21,02:26:53.000,142,11041431,13645,0,1716258412,13056.20180766,78.88885770000343,53496.16239336 2024-05-21,02:26:54.000,142,11041460,13845,0,1716258413,13056.22201659,78.91705422000086,53496.16239336 2024-05-21,02:26:55.000,142,11041495,13765,0,1716258414,13056.23548920999,78.9452507399983,53496.18335472 2024-05-21,02:26:56.000,142,11041447,14005,0,1716258415,13056.248961829995,78.98754552000173,53496.19034184001 2024-05-21,02:26:57.000,142,11041454,13845,0,1716258416,13056.208543969995,79.06508595000196,53496.16239336 2024-05-21,02:26:58.000,142,11041416,13685,0,1716258417,13056.20180766,79.1214789900041,53496.15540624 2024-05-21,02:26:59.000,142,11041475,13725,0,1716258418,13056.19507134999,79.14967551000154,53496.18335472 2024-05-21,02:27:00.000,142,11041461,13725,0,1716258419,13056.168126109995,79.21311768000305,53496.141432 2024-05-21,02:27:01.000,142,11041441,13405,0,1716258420,13056.19507134999,79.26246158999857,53496.176367600005 2024-05-21,02:27:02.000,142,11041436,13565,0,1716258421,13056.17486241999,79.29770724000264,53496.19034184001 2024-05-21,02:27:03.000,142,11041439,13325,0,1716258422,13056.147917179995,79.3681985400035,53496.127457760005 2024-05-21,02:27:04.000,142,11041467,13685,0,1716258423,13056.147917179995,79.39639506000094,53496.16239336 2024-05-21,02:27:05.000,142,11041441,14005,0,1716258424,13056.08055408,79.44573897000373,53496.19034184001 2024-05-21,02:27:06.000,142,11041455,13885,0,1716258425,13056.05360883999,79.45983723000245,53496.176367600005 2024-05-21,02:27:07.000,142,11041456,13605,0,1716258426,13056.006454669994,79.48803374999989,53496.19732896001 2024-05-21,02:27:08.000,142,11041443,13965,0,1716258427,13055.986245739994,79.54442679000203,53496.18335472 2024-05-21,02:27:09.000,142,11041433,13725,0,1716258428,13055.939091569999,79.5514759200014,53496.20431608 2024-05-21,02:27:10.000,142,11041462,13885,0,1716258429,13055.925618949994,79.57967243999883,53496.16239336 2024-05-21,02:27:11.000,142,11041484,13925,0,1716258430,13055.885201089994,79.65721286999906,53496.19732896001 2024-05-21,02:27:12.000,142,11041424,13805,0,1716258431,13055.817837989998,79.63606548000098,53496.16239336 2024-05-21,02:27:13.000,142,11041436,13565,0,1716258432,13055.784156439993,79.67836026000441,53496.127457760005 2024-05-21,02:27:14.000,142,11041443,13925,0,1716258433,13055.763947509993,79.65721286999906,53496.1064964 2024-05-21,02:27:15.000,142,11041468,14245,0,1716258434,13055.757211199998,79.69245852000313,53496.127457760005 2024-05-21,02:27:16.000,142,11041442,13685,0,1716258435,13055.703320719993,79.69950765000249,53496.14841912001 2024-05-21,02:27:17.000,142,11041439,13805,0,1716258436,13055.696584409998,79.68540939000377,53496.09252216 2024-05-21,02:27:18.000,142,11041474,13525,0,1716258437,13055.602276069993,79.67131112999778,53496.01566384 2024-05-21,02:27:19.000,142,11041472,13885,0,1716258438,13055.575330829997,79.6501637399997,53496.008676720005 2024-05-21,02:27:20.000,142,11041417,13925,0,1716258439,13055.460813559992,79.62901635000162,53495.966754 2024-05-21,02:27:21.000,142,11041500,13725,0,1716258440,13055.420395699992,79.59377070000482,53496.01566384 2024-05-21,02:27:22.000,142,11041508,13725,0,1716258441,13055.413659389997,79.5514759200014,53496.008676720005 2024-05-21,02:27:23.000,142,11041450,13805,0,1716258442,13055.400186769992,79.54442679000203,53495.94579264 2024-05-21,02:27:24.000,142,11041478,13965,0,1716258443,13055.285669500001,79.53032853000332,53495.88290856001 2024-05-21,02:27:25.000,142,11041469,13525,0,1716258444,13055.238515329991,79.49508287999925,53495.91784416 2024-05-21,02:27:26.000,142,11041454,13765,0,1716258445,13055.191361159996,79.41049331999966,53495.966754 2024-05-21,02:27:27.000,142,11041418,14005,0,1716258446,13055.07684388999,79.39639506000094,53495.92483128 2024-05-21,02:27:28.000,142,11041444,13805,0,1716258447,13055.090316509995,79.34000201999879,53495.93880552 2024-05-21,02:27:29.000,142,11041462,13645,0,1716258448,13055.02295341,79.36114941000415,53495.87592144 2024-05-21,02:27:30.000,142,11041441,14205,0,1716258449,13054.94211769,79.27655985000456,53495.90386992001 2024-05-21,02:27:31.000,142,11041476,13925,0,1716258450,13054.89496351999,79.24131420000049,53495.93181840001 2024-05-21,02:27:32.000,142,11041496,13565,0,1716258451,13054.86128197,79.2554124599992,53495.86194720001 2024-05-21,02:27:33.000,142,11041440,13325,0,1716258452,13054.827600419994,79.19901942000433,53495.90386992001 2024-05-21,02:27:34.000,142,11041454,13685,0,1716258453,13054.800655179999,79.1567246400009,53495.889895680004 2024-05-21,02:27:35.000,142,11041444,13765,0,1716258454,13054.79391886999,79.17082289999962,53495.84797296 2024-05-21,02:27:36.000,142,11041463,13645,0,1716258455,13054.81412779999,79.17082289999962,53495.80605024 2024-05-21,02:27:37.000,142,11041413,13805,0,1716258456,13054.807391489994,79.14262638000218,53495.81303736001 2024-05-21,02:27:38.000,142,11041465,13845,0,1716258457,13054.787182559994,79.12852812000347,53495.85496008001 2024-05-21,02:27:39.000,142,11041463,13765,0,1716258458,13054.87475458999,79.16377377000026,53495.82002448 2024-05-21,02:27:40.000,142,11041481,13565,0,1716258459,13054.92190876,79.12852812000347,53495.86893432 2024-05-21,02:27:41.000,142,11041472,13725,0,1716258460,13054.94211769,79.14262638000218,53495.82002448 2024-05-21,02:27:42.000,142,11041466,13605,0,1716258461,13055.01621709999,79.17082289999962,53495.8270116 2024-05-21,02:27:43.000,142,11041447,13925,0,1716258462,13055.070107579995,79.17787202999898,53495.82002448 2024-05-21,02:27:44.000,142,11041469,13165,0,1716258463,13055.13747067999,79.1919702899977,53495.82002448 2024-05-21,02:27:45.000,142,11041499,13565,0,1716258464,13055.17788853999,79.21311768000305,53495.81303736001 2024-05-21,02:27:46.000,142,11041476,14325,0,1716258465,13055.272196879996,79.24131420000049,53495.84797296 2024-05-21,02:27:47.000,142,11041469,14285,0,1716258466,13055.305878430001,79.24836332999985,53495.78508888001 2024-05-21,02:27:48.000,142,11041457,13925,0,1716258467,13055.379977839992,79.31885463000071,53495.792076000005 2024-05-21,02:27:49.000,142,11041471,14205,0,1716258468,13055.366505220001,79.32590376000007,53495.78508888001 2024-05-21,02:27:50.000,142,11041494,13965,0,1716258469,13055.454077249997,79.35410028000479,53495.8270116 2024-05-21,02:27:51.000,142,11041479,13925,0,1716258470,13055.467549870002,79.38934593000158,53495.8270116 2024-05-21,02:27:52.000,142,11041447,13605,0,1716258471,13055.487758800002,79.41754244999902,53495.80605024 2024-05-21,02:27:53.000,142,11041486,14045,0,1716258472,13055.507967730002,79.41049331999966,53495.78508888001 2024-05-21,02:27:54.000,142,11041446,13725,0,1716258473,13055.501231419992,79.45983723000245,53495.8270116 2024-05-21,02:27:55.000,142,11041462,14005,0,1716258474,13055.494495109997,79.46688636000181,53495.82002448 2024-05-21,02:27:56.000,142,11041488,13925,0,1716258475,13055.494495109997,79.43164070999774,53495.83399872001 2024-05-21,02:27:57.000,142,11041494,13645,0,1716258476,13055.494495109997,79.45983723000245,53495.8968828 2024-05-21,02:27:58.000,142,11041481,13765,0,1716258477,13055.440604629992,79.48803374999989,53495.88290856001 2024-05-21,02:27:59.000,142,11041471,13565,0,1716258478,13055.386714150001,79.45983723000245,53495.88290856001 2024-05-21,02:28:00.000,142,11041463,14045,0,1716258479,13055.339559979991,79.43868984000437,53495.88290856001 2024-05-21,02:28:01.000,142,11041482,13885,0,1716258480,13055.305878430001,79.46688636000181,53495.86893432 2024-05-21,02:28:02.000,142,11041413,14045,0,1716258481,13055.251987949996,79.46688636000181,53495.889895680004 2024-05-21,02:28:03.000,142,11041488,13685,0,1716258482,13055.24525164,79.47393549000117,53495.86194720001 2024-05-21,02:28:04.000,142,11041450,13765,0,1716258483,13055.218306399991,79.47393549000117,53495.86194720001 2024-05-21,02:28:05.000,142,11041430,13685,0,1716258484,13055.150943299996,79.49508287999925,53495.92483128 2024-05-21,02:28:06.000,142,11041458,13645,0,1716258485,13055.130734369995,79.48098462000053,53495.90386992001 2024-05-21,02:28:07.000,142,11041524,13965,0,1716258486,13055.05663495999,79.45983723000245,53495.8968828 2024-05-21,02:28:08.000,142,11041488,13925,0,1716258487,13055.02295341,79.45278810000309,53495.87592144 2024-05-21,02:28:09.000,142,11041424,13765,0,1716258488,13055.00274448,79.45278810000309,53495.889895680004 2024-05-21,02:28:10.000,142,11041489,13645,0,1716258489,13054.989271859995,79.5021320099986,53495.86194720001 2024-05-21,02:28:11.000,142,11041444,14125,0,1716258490,13054.90169983,79.45278810000309,53495.84797296 2024-05-21,02:28:12.000,142,11041434,13925,0,1716258491,13054.92190876,79.44573897000373,53495.84797296 2024-05-21,02:28:13.000,142,11041496,13925,0,1716258492,13054.89496351999,79.44573897000373,53495.84797296 2024-05-21,02:28:14.000,142,11041459,13885,0,1716258493,13054.87475458999,79.47393549000117,53495.85496008001 2024-05-21,02:28:15.000,142,11041441,14165,0,1716258494,13054.85454565999,79.48098462000053,53495.8270116 2024-05-21,02:28:16.000,142,11041437,13565,0,1716258495,13054.8814909,79.48803374999989,53495.80605024 2024-05-21,02:28:17.000,142,11041451,13405,0,1716258496,13054.847809349994,79.5021320099986,53495.79906312 2024-05-21,02:28:18.000,142,11041478,13885,0,1716258497,13054.82086411,79.49508287999925,53495.792076000005 2024-05-21,02:28:19.000,142,11041451,13565,0,1716258498,13054.82086411,79.46688636000181,53495.79906312 2024-05-21,02:28:20.000,142,11041428,13965,0,1716258499,13054.827600419994,79.48803374999989,53495.75015328 2024-05-21,02:28:21.000,142,11041431,13805,0,1716258500,13054.83433672999,79.46688636000181,53495.79906312 2024-05-21,02:28:22.000,142,11041461,13765,0,1716258501,13054.847809349994,79.48803374999989,53495.792076000005 2024-05-21,02:28:23.000,142,11041487,13805,0,1716258502,13054.847809349994,79.45278810000309,53495.7571404 2024-05-21,02:28:24.000,142,11041457,13645,0,1716258503,13054.847809349994,79.43164070999774,53495.76412752001 2024-05-21,02:28:25.000,142,11041474,13845,0,1716258504,13054.83433672999,79.43164070999774,53495.73617904001 2024-05-21,02:28:26.000,142,11041409,13645,0,1716258505,13054.847809349994,79.44573897000373,53495.75015328 2024-05-21,02:28:27.000,142,11041450,13725,0,1716258506,13054.84107304,79.42459157999838,53495.73617904001 2024-05-21,02:28:28.000,142,11041481,14125,0,1716258507,13054.85454565999,79.3681985400035,53495.68726920001 2024-05-21,02:28:29.000,142,11041505,13845,0,1716258508,13054.868018279994,79.37524767000286,53495.68726920001 2024-05-21,02:28:30.000,142,11041496,13725,0,1716258509,13054.847809349994,79.38229680000222,53495.70823056 2024-05-21,02:28:31.000,142,11041496,13725,0,1716258510,13054.847809349994,79.37524767000286,53495.722204800004 2024-05-21,02:28:32.000,142,11041459,14045,0,1716258511,13054.83433672999,79.35410028000479,53495.68028208 2024-05-21,02:28:33.000,142,11041469,13885,0,1716258512,13054.86128197,79.35410028000479,53495.68028208 2024-05-21,02:28:34.000,142,11041436,13605,0,1716258513,13054.888227209995,79.34705114999815,53495.673294960005 2024-05-21,02:28:35.000,142,11041454,13885,0,1716258514,13054.847809349994,79.31885463000071,53495.68028208 2024-05-21,02:28:36.000,142,11041489,13925,0,1716258515,13054.8814909,79.32590376000007,53495.66630784001 2024-05-21,02:28:37.000,142,11041453,13805,0,1716258516,13054.868018279994,79.304756370002,53495.68028208 2024-05-21,02:28:38.000,142,11041457,13765,0,1716258517,13054.90169983,79.33295288999943,53495.624385120005 2024-05-21,02:28:39.000,142,11041406,13885,0,1716258518,13054.8814909,79.32590376000007,53495.6523336 2024-05-21,02:28:40.000,142,11041482,13805,0,1716258519,13054.868018279994,79.3681985400035,53495.65932072 2024-05-21,02:28:41.000,142,11041441,13725,0,1716258520,13054.8814909,79.33295288999943,53495.63835936 2024-05-21,02:28:42.000,142,11041487,13765,0,1716258521,13054.868018279994,79.37524767000286,53495.65932072 2024-05-21,02:28:43.000,142,11041464,14045,0,1716258522,13054.888227209995,79.4034441900003,53495.673294960005 2024-05-21,02:28:44.000,142,11041421,13605,0,1716258523,13054.8814909,79.43164070999774,53495.68726920001 2024-05-21,02:28:45.000,142,11041450,13645,0,1716258524,13054.847809349994,79.42459157999838,53495.6523336 2024-05-21,02:28:46.000,142,11041462,13645,0,1716258525,13054.847809349994,79.43868984000437,53495.673294960005 2024-05-21,02:28:47.000,142,11041404,13645,0,1716258526,13054.827600419994,79.46688636000181,53495.6523336 2024-05-21,02:28:48.000,142,11041502,13565,0,1716258527,13054.807391489994,79.44573897000373,53495.70823056 2024-05-21,02:28:49.000,142,11041440,13765,0,1716258528,13054.827600419994,79.46688636000181,53495.63835936 2024-05-21,02:28:50.000,142,11041416,13685,0,1716258529,13054.84107304,79.45983723000245,53495.66630784001 2024-05-21,02:28:51.000,142,11041430,13765,0,1716258530,13054.79391886999,79.45278810000309,53495.673294960005 2024-05-21,02:28:52.000,142,11041454,13965,0,1716258531,13054.75350100999,79.45278810000309,53495.624385120005 2024-05-21,02:28:53.000,142,11041445,13765,0,1716258532,13054.77370993999,79.41049331999966,53495.56848816001 2024-05-21,02:28:54.000,142,11041474,14245,0,1716258533,13054.787182559994,79.39639506000094,53495.61739800001 2024-05-21,02:28:55.000,142,11041483,13725,0,1716258534,13054.733292079989,79.35410028000479,53495.66630784001 2024-05-21,02:28:56.000,142,11041466,13965,0,1716258535,13054.760237319999,79.34000201999879,53495.673294960005 2024-05-21,02:28:57.000,142,11041480,14045,0,1716258536,13054.787182559994,79.31885463000071,53495.6523336 2024-05-21,02:28:58.000,142,11041443,13965,0,1716258537,13054.81412779999,79.27655985000456,53495.64534648001 2024-05-21,02:28:59.000,142,11041440,13605,0,1716258538,13054.84107304,79.28360898000392,53495.6523336 2024-05-21,02:29:00.000,142,11041461,13765,0,1716258539,13054.8814909,79.24836332999985,53495.66630784001 2024-05-21,02:29:01.000,142,11041446,14125,0,1716258540,13054.868018279994,79.24836332999985,53495.68028208 2024-05-21,02:29:02.000,142,11041459,13605,0,1716258541,13054.90169983,79.23426507000113,53495.673294960005 2024-05-21,02:29:03.000,142,11041463,13485,0,1716258542,13054.908436139995,79.21311768000305,53495.68726920001 2024-05-21,02:29:04.000,142,11041453,13645,0,1716258543,13054.94211769,79.20606855000369,53495.65932072 2024-05-21,02:29:05.000,142,11041499,13925,0,1716258544,13054.948853999995,79.19901942000433,53495.63137224 2024-05-21,02:29:06.000,142,11041486,13285,0,1716258545,13054.97579923999,79.20606855000369,53495.673294960005 2024-05-21,02:29:07.000,142,11041524,13885,0,1716258546,13055.00274448,79.22016681000241,53495.70823056 2024-05-21,02:29:08.000,142,11041463,13405,0,1716258547,13054.989271859995,79.22016681000241,53495.66630784001 2024-05-21,02:29:09.000,142,11041472,13925,0,1716258548,13055.009480789995,79.22721594000177,53495.68028208 2024-05-21,02:29:10.000,142,11041463,13645,0,1716258549,13055.02295341,79.2554124599992,53495.68726920001 2024-05-21,02:29:11.000,142,11041509,13765,0,1716258550,13054.97579923999,79.29065811000328,53495.722204800004 2024-05-21,02:29:12.000,142,11041504,13765,0,1716258551,13054.928645069995,79.2554124599992,53495.68028208 2024-05-21,02:29:13.000,142,11041535,13685,0,1716258552,13054.908436139995,79.22721594000177,53495.70823056 2024-05-21,02:29:14.000,142,11041506,13845,0,1716258553,13054.84107304,79.21311768000305,53495.70124344 2024-05-21,02:29:15.000,142,11041480,13925,0,1716258554,13054.787182559994,79.20606855000369,53495.63835936 2024-05-21,02:29:16.000,142,11041478,14005,0,1716258555,13054.75350100999,79.1567246400009,53495.68028208 2024-05-21,02:29:17.000,142,11041494,13525,0,1716258556,13054.706346839994,79.17787202999898,53495.63137224 2024-05-21,02:29:18.000,142,11041453,14085,0,1716258557,13054.632247429989,79.17787202999898,53495.64534648001 2024-05-21,02:29:19.000,142,11041462,13725,0,1716258558,13054.659192669998,79.16377377000026,53495.61739800001 2024-05-21,02:29:20.000,142,11041500,13565,0,1716258559,13054.571620639988,79.18492115999834,53495.63137224 2024-05-21,02:29:21.000,142,11041478,14005,0,1716258560,13054.531202779988,79.20606855000369,53495.6523336 2024-05-21,02:29:22.000,142,11041450,14085,0,1716258561,13054.484048609993,79.23426507000113,53495.63835936 2024-05-21,02:29:23.000,142,11041477,13925,0,1716258562,13054.457103369998,79.20606855000369,53495.63137224 2024-05-21,02:29:24.000,142,11041488,14005,0,1716258563,13054.396476579997,79.22721594000177,53495.61041088 2024-05-21,02:29:25.000,142,11041482,14045,0,1716258564,13054.376267649997,79.23426507000113,53495.59643664001 2024-05-21,02:29:26.000,142,11041500,14085,0,1716258565,13054.329113480002,79.22721594000177,53495.56848816001 2024-05-21,02:29:27.000,142,11041491,13765,0,1716258566,13054.376267649997,79.20606855000369,53495.64534648001 2024-05-21,02:29:28.000,142,11041481,13845,0,1716258567,13054.308904550002,79.27655985000456,53495.54752680001 2024-05-21,02:29:29.000,142,11041457,14325,0,1716258568,13054.268486690002,79.2554124599992,53495.49861696001 2024-05-21,02:29:30.000,142,11041479,13965,0,1716258569,13054.248277760002,79.28360898000392,53495.5125912 2024-05-21,02:29:31.000,142,11041494,13845,0,1716258570,13054.261750379992,79.29770724000264,53495.56150104 2024-05-21,02:29:32.000,142,11041492,13645,0,1716258571,13054.194387279997,79.29770724000264,53495.51957832001 2024-05-21,02:29:33.000,142,11041488,13725,0,1716258572,13054.120287869991,79.304756370002,53495.5125912 2024-05-21,02:29:34.000,142,11041460,13765,0,1716258573,13054.066397390001,79.27655985000456,53495.49861696001 2024-05-21,02:29:35.000,142,11041464,13645,0,1716258574,13054.0057706,79.26951071999792,53495.42175864 2024-05-21,02:29:36.000,142,11041476,13605,0,1716258575,13053.931671189996,79.31885463000071,53495.44272 2024-05-21,02:29:37.000,142,11041493,14005,0,1716258576,13053.84409916,79.32590376000007,53495.39381016 2024-05-21,02:29:38.000,142,11041428,13485,0,1716258577,13053.790208679995,79.3681985400035,53495.36586168 2024-05-21,02:29:39.000,142,11041444,13885,0,1716258578,13053.75652712999,79.33295288999943,53495.3728488 2024-05-21,02:29:40.000,142,11041464,13645,0,1716258579,13053.73631819999,79.34705114999815,53495.37983592001 2024-05-21,02:29:41.000,142,11041463,13565,0,1716258580,13053.64200986,79.34705114999815,53495.31695184 2024-05-21,02:29:42.000,142,11041472,13965,0,1716258581,13053.588119379994,79.3681985400035,53495.35887456001 2024-05-21,02:29:43.000,142,11041482,13645,0,1716258582,13053.507283659994,79.38934593000158,53495.337913200005 2024-05-21,02:29:44.000,142,11041482,13805,0,1716258583,13053.493811039989,79.3681985400035,53495.3029776 2024-05-21,02:29:45.000,142,11041467,13925,0,1716258584,13053.426447939994,79.41049331999966,53495.30996472001 2024-05-21,02:29:46.000,142,11041482,13885,0,1716258585,13053.345612219993,79.4034441900003,53495.27502912 2024-05-21,02:29:47.000,142,11041435,14125,0,1716258586,13053.345612219993,79.43868984000437,53495.25406776 2024-05-21,02:29:48.000,142,11041421,14205,0,1716258587,13053.305194359993,79.43868984000437,53495.268042 2024-05-21,02:29:49.000,142,11041451,14045,0,1716258588,13053.305194359993,79.43164070999774,53495.268042 2024-05-21,02:29:50.000,142,11041465,13925,0,1716258589,13053.298458049998,79.47393549000117,53495.170222320005 2024-05-21,02:29:51.000,142,11041459,13885,0,1716258590,13053.264776499993,79.48803374999989,53495.13528672 2024-05-21,02:29:52.000,142,11041462,13725,0,1716258591,13053.244567569993,79.45983723000245,53495.121312480005 2024-05-21,02:29:53.000,142,11041466,14045,0,1716258592,13053.197413399997,79.5021320099986,53495.0584284 2024-05-21,02:29:54.000,142,11041471,13845,0,1716258593,13053.231094950002,79.46688636000181,53495.09336400001 2024-05-21,02:29:55.000,142,11041481,14045,0,1716258594,13053.183940779993,79.48803374999989,53495.01650568001 2024-05-21,02:29:56.000,142,11041456,14045,0,1716258595,13053.190677090002,79.48803374999989,53495.03746704 2024-05-21,02:29:57.000,142,11041496,13965,0,1716258596,13053.150259230002,79.45983723000245,53495.023492800006 2024-05-21,02:29:58.000,142,11041453,13605,0,1716258597,13053.116577679997,79.45983723000245,53495.03047992 2024-05-21,02:29:59.000,142,11041487,13725,0,1716258598,13053.123313989992,79.42459157999838,53495.08637688 2024-05-21,02:30:00.000,142,11041437,13605,0,1716258599,13053.116577679997,79.41049331999966,53495.04445416001 2024-05-21,02:30:01.000,142,11041414,13525,0,1716258600,13053.123313989992,79.41049331999966,53495.06541552001 2024-05-21,02:30:02.000,142,11041443,13565,0,1716258601,13053.103105059992,79.39639506000094,53495.00951856 2024-05-21,02:30:03.000,142,11041478,13685,0,1716258602,13053.022269339992,79.4034441900003,53494.94663448001 2024-05-21,02:30:04.000,142,11041480,13685,0,1716258603,13053.062687199992,79.42459157999838,53494.98157008 2024-05-21,02:30:05.000,142,11041477,13605,0,1716258604,13053.055950889997,79.45278810000309,53494.94663448001 2024-05-21,02:30:06.000,142,11041454,13565,0,1716258605,13053.015533029997,79.41049331999966,53494.97458296001 2024-05-21,02:30:07.000,142,11041486,13765,0,1716258606,13052.995324099997,79.41754244999902,53494.96759584 2024-05-21,02:30:08.000,142,11041452,13765,0,1716258607,13052.981851479992,79.43868984000437,53494.98157008 2024-05-21,02:30:09.000,142,11041492,13685,0,1716258608,13052.995324099997,79.44573897000373,53494.883750400004 2024-05-21,02:30:10.000,142,11041487,13725,0,1716258609,13053.002060409992,79.45278810000309,53494.87676328001 2024-05-21,02:30:11.000,142,11041461,13605,0,1716258610,13052.988587790001,79.46688636000181,53494.86977616 2024-05-21,02:30:12.000,142,11041417,13805,0,1716258611,13052.968378860001,79.48098462000053,53494.855801920006 2024-05-21,02:30:13.000,142,11041414,13485,0,1716258612,13052.934697309996,79.48098462000053,53494.89073752 2024-05-21,02:30:14.000,142,11041456,13765,0,1716258613,13052.921224689992,79.49508287999925,53494.94663448001 2024-05-21,02:30:15.000,142,11041449,13525,0,1716258614,13052.867334210001,79.53032853000332,53494.86278904 2024-05-21,02:30:16.000,142,11041446,13405,0,1716258615,13052.80670742,79.49508287999925,53494.87676328001 2024-05-21,02:30:17.000,142,11041452,13685,0,1716258616,13052.793234799996,79.48803374999989,53494.80689208001 2024-05-21,02:30:18.000,142,11041435,13605,0,1716258617,13052.74608063,79.48803374999989,53494.77195648 2024-05-21,02:30:19.000,142,11041446,13885,0,1716258618,13052.70566277,79.43164070999774,53494.77195648 2024-05-21,02:30:20.000,142,11041460,14245,0,1716258619,13052.76628956,79.47393549000117,53494.785930720005 2024-05-21,02:30:21.000,142,11041420,13925,0,1716258620,13052.71913538999,79.47393549000117,53494.72304664 2024-05-21,02:30:22.000,142,11041446,14085,0,1716258621,13052.68545384,79.48098462000053,53494.75099512 2024-05-21,02:30:23.000,142,11041442,14005,0,1716258622,13052.651772289995,79.43868984000437,53494.80689208001 2024-05-21,02:30:24.000,142,11041425,13965,0,1716258623,13052.67871752999,79.48803374999989,53494.716059520004 2024-05-21,02:30:25.000,142,11041461,14045,0,1716258624,13052.631563359995,79.45983723000245,53494.77195648 2024-05-21,02:30:26.000,142,11041403,13725,0,1716258625,13052.63829966999,79.48098462000053,53494.79291784 2024-05-21,02:30:27.000,142,11041451,14085,0,1716258626,13052.61809073999,79.49508287999925,53494.75099512 2024-05-21,02:30:28.000,142,11041443,13885,0,1716258627,13052.671981219995,79.50918113999796,53494.72304664 2024-05-21,02:30:29.000,142,11041399,13845,0,1716258628,13052.61809073999,79.52327940000396,53494.72304664 2024-05-21,02:30:30.000,142,11041407,13765,0,1716258629,13052.59788180999,79.55852505000075,53494.737020880006 2024-05-21,02:30:31.000,142,11041425,13885,0,1716258630,13052.611354429995,79.58672156999819,53494.70907240001 2024-05-21,02:30:32.000,142,11041433,13565,0,1716258631,13052.591145499995,79.60081983000418,53494.716059520004 2024-05-21,02:30:33.000,142,11041412,13725,0,1716258632,13052.58440919,79.59377070000482,53494.73003376001 2024-05-21,02:30:34.000,142,11041464,14085,0,1716258633,13052.591145499995,79.60786896000354,53494.68112392001 2024-05-21,02:30:35.000,142,11041457,13925,0,1716258634,13052.55746394999,79.63606548000098,53494.70907240001 2024-05-21,02:30:36.000,142,11041385,13725,0,1716258635,13052.510309779995,79.64311461000034,53494.6741368 2024-05-21,02:30:37.000,142,11041452,14045,0,1716258636,13052.510309779995,79.63606548000098,53494.66016256001 2024-05-21,02:30:38.000,142,11041397,13845,0,1716258637,13052.39579250999,79.6149180900029,53494.65317544 2024-05-21,02:30:39.000,142,11041387,13645,0,1716258638,13052.40252882,79.63606548000098,53494.65317544 2024-05-21,02:30:40.000,142,11041428,13565,0,1716258639,13052.328429409994,79.6149180900029,53494.667149680005 2024-05-21,02:30:41.000,142,11041425,13885,0,1716258640,13052.267802619994,79.60081983000418,53494.62522696 2024-05-21,02:30:42.000,142,11041426,13965,0,1716258641,13052.160021659998,79.60786896000354,53494.62522696 2024-05-21,02:30:43.000,142,11041419,13605,0,1716258642,13052.146549039993,79.57967243999883,53494.57631712 2024-05-21,02:30:44.000,142,11041443,13885,0,1716258643,13052.011822840002,79.60081983000418,53494.59727848 2024-05-21,02:30:45.000,142,11041444,14005,0,1716258644,13051.991613910002,79.59377070000482,53494.548368640004 2024-05-21,02:30:46.000,142,11041450,13405,0,1716258645,13051.937723429997,79.59377070000482,53494.52740728 2024-05-21,02:30:47.000,142,11041419,13845,0,1716258646,13051.883832949992,79.57967243999883,53494.520420160006 2024-05-21,02:30:48.000,142,11041458,13725,0,1716258647,13051.823206159992,79.55852505000075,53494.499458800005 2024-05-21,02:30:49.000,142,11041431,13885,0,1716258648,13051.776051989997,79.54442679000203,53494.49247168001 2024-05-21,02:30:50.000,142,11041439,13485,0,1716258649,13051.742370439992,79.54442679000203,53494.49247168001 2024-05-21,02:30:51.000,142,11041435,13725,0,1716258650,13051.681743649991,79.57262330999947,53494.43657472 2024-05-21,02:30:52.000,142,11041437,13605,0,1716258651,13051.675007339996,79.52327940000396,53494.45753608 2024-05-21,02:30:53.000,142,11041438,13885,0,1716258652,13051.648062100001,79.50918113999796,53494.45753608 2024-05-21,02:30:54.000,142,11041450,13725,0,1716258653,13051.600907929991,79.49508287999925,53494.42260048001 2024-05-21,02:30:55.000,142,11041469,13565,0,1716258654,13051.553753759996,79.48098462000053,53494.38766488 2024-05-21,02:30:56.000,142,11041426,13645,0,1716258655,13051.48639066,79.45983723000245,53494.36670352 2024-05-21,02:30:57.000,142,11041430,13725,0,1716258656,13051.472918039995,79.48803374999989,53494.31779368 2024-05-21,02:30:58.000,142,11041422,14045,0,1716258657,13051.40555494,79.44573897000373,53494.31779368 2024-05-21,02:30:59.000,142,11041423,13765,0,1716258658,13051.35840076999,79.4034441900003,53494.331767920004 2024-05-21,02:31:00.000,142,11041463,14005,0,1716258659,13051.32471922,79.39639506000094,53494.30381944001 2024-05-21,02:31:01.000,142,11041425,14005,0,1716258660,13051.28430136,79.35410028000479,53494.27587096001 2024-05-21,02:31:02.000,142,11041412,14245,0,1716258661,13051.2438835,79.33295288999943,53494.25490960001 2024-05-21,02:31:03.000,142,11041401,13565,0,1716258662,13051.17652039999,79.304756370002,53494.20599976001 2024-05-21,02:31:04.000,142,11041428,14005,0,1716258663,13051.15631146999,79.27655985000456,53494.20599976001 2024-05-21,02:31:05.000,142,11041383,13885,0,1716258664,13051.095684679989,79.28360898000392,53494.1501028 2024-05-21,02:31:06.000,142,11041465,13725,0,1716258665,13051.068739439994,79.24836332999985,53494.17805128001 2024-05-21,02:31:07.000,142,11041424,13885,0,1716258666,13051.048530509994,79.23426507000113,53494.19202552 2024-05-21,02:31:08.000,142,11041437,14005,0,1716258667,13051.014848959989,79.23426507000113,53494.14311568 2024-05-21,02:31:09.000,142,11041425,14045,0,1716258668,13051.028321579994,79.23426507000113,53494.12215432 2024-05-21,02:31:10.000,142,11041433,13845,0,1716258669,13051.008112649994,79.26246158999857,53494.08721872001 2024-05-21,02:31:11.000,142,11041446,13765,0,1716258670,13050.974431099989,79.27655985000456,53494.10818008001 2024-05-21,02:31:12.000,142,11041431,13605,0,1716258671,13050.974431099989,79.304756370002,53494.09420584 2024-05-21,02:31:13.000,142,11041435,14165,0,1716258672,13050.987903719993,79.24836332999985,53494.07324448 2024-05-21,02:31:14.000,142,11041473,13285,0,1716258673,13050.987903719993,79.27655985000456,53494.045296000004 2024-05-21,02:31:15.000,142,11041446,14205,0,1716258674,13051.008112649994,79.31885463000071,53494.05927024001 2024-05-21,02:31:16.000,142,11041426,14005,0,1716258675,13051.021585269998,79.32590376000007,53494.00337328 2024-05-21,02:31:17.000,142,11041453,13645,0,1716258676,13051.035057889989,79.34705114999815,53494.066257360006 2024-05-21,02:31:18.000,142,11041463,13765,0,1716258677,13051.035057889989,79.38229680000222,53494.03132176 2024-05-21,02:31:19.000,142,11041452,13605,0,1716258678,13051.055266819989,79.35410028000479,53493.996386160004 2024-05-21,02:31:20.000,142,11041413,13685,0,1716258679,13051.055266819989,79.35410028000479,53494.017347520006 2024-05-21,02:31:21.000,142,11041478,13965,0,1716258680,13051.095684679989,79.36114941000415,53494.00337328 2024-05-21,02:31:22.000,142,11041447,14005,0,1716258681,13051.075475749989,79.34705114999815,53493.98939904001 2024-05-21,02:31:23.000,142,11041468,13405,0,1716258682,13051.11589360999,79.29770724000264,53494.00337328 2024-05-21,02:31:24.000,142,11041420,13805,0,1716258683,13051.088948369994,79.27655985000456,53493.98241192 2024-05-21,02:31:25.000,142,11041473,13725,0,1716258684,13051.082212059999,79.26951071999792,53494.02433464 2024-05-21,02:31:26.000,142,11041401,13725,0,1716258685,13051.088948369994,79.24131420000049,53493.9754248 2024-05-21,02:31:27.000,142,11041455,13765,0,1716258686,13051.082212059999,79.2554124599992,53494.017347520006 2024-05-21,02:31:28.000,142,11041464,13765,0,1716258687,13051.068739439994,79.20606855000369,53493.96843768001 2024-05-21,02:31:29.000,142,11041420,13605,0,1716258688,13051.129366229994,79.19901942000433,53493.95446344 2024-05-21,02:31:30.000,142,11041452,13645,0,1716258689,13051.109157299994,79.14967551000154,53493.96145056 2024-05-21,02:31:31.000,142,11041434,13885,0,1716258690,13051.088948369994,79.17787202999898,53493.95446344 2024-05-21,02:31:32.000,142,11041442,13525,0,1716258691,13051.122629919999,79.14967551000154,53493.94048920001 2024-05-21,02:31:33.000,142,11041422,13565,0,1716258692,13051.18325671,79.14262638000218,53493.94048920001 2024-05-21,02:31:34.000,142,11041406,13565,0,1716258693,13051.210201949994,79.10033159999875,53493.98241192 2024-05-21,02:31:35.000,142,11041470,13805,0,1716258694,13051.19672932999,79.12852812000347,53494.01036040001 2024-05-21,02:31:36.000,142,11041400,13645,0,1716258695,13051.230410879994,79.14262638000218,53493.96843768001 2024-05-21,02:31:37.000,142,11041475,13565,0,1716258696,13051.25735611999,79.10033159999875,53493.95446344 2024-05-21,02:31:38.000,142,11041461,13805,0,1716258697,13051.27756504999,79.10738072999811,53493.96145056 2024-05-21,02:31:39.000,142,11041456,13445,0,1716258698,13051.31798290999,79.12852812000347,53493.95446344 2024-05-21,02:31:40.000,142,11041384,13725,0,1716258699,13051.32471922,79.11442986000475,53493.93350208 2024-05-21,02:31:41.000,142,11041488,13605,0,1716258700,13051.291037669995,79.19901942000433,53493.947476320005 2024-05-21,02:31:42.000,142,11041443,13845,0,1716258701,13051.27756504999,79.16377377000026,53493.96843768001 2024-05-21,02:31:43.000,142,11041467,14005,0,1716258702,13051.30451029,79.17082289999962,53493.9754248 2024-05-21,02:31:44.000,142,11041433,13845,0,1716258703,13051.351664459995,79.1567246400009,53493.96145056 2024-05-21,02:31:45.000,142,11041437,13725,0,1716258704,13051.33819183999,79.18492115999834,53493.98241192 2024-05-21,02:31:46.000,142,11041488,13645,0,1716258705,13051.30451029,79.22721594000177,53493.98939904001 2024-05-21,02:31:47.000,142,11041500,13725,0,1716258706,13051.331455529995,79.23426507000113,53493.94048920001 2024-05-21,02:31:48.000,142,11041448,13645,0,1716258707,13051.29777397999,79.28360898000392,53493.95446344 2024-05-21,02:31:49.000,142,11041441,13405,0,1716258708,13051.291037669995,79.28360898000392,53493.95446344 2024-05-21,02:31:50.000,142,11041461,13605,0,1716258709,13051.32471922,79.29770724000264,53493.95446344 2024-05-21,02:31:51.000,142,11041447,13525,0,1716258710,13051.250619809995,79.37524767000286,53493.9055536 2024-05-21,02:31:52.000,142,11041448,13605,0,1716258711,13051.270828739995,79.38229680000222,53493.98939904001 2024-05-21,02:31:53.000,142,11041430,13245,0,1716258712,13051.29777397999,79.43164070999774,53494.017347520006 2024-05-21,02:31:54.000,142,11041431,13605,0,1716258713,13051.270828739995,79.45983723000245,53494.02433464 2024-05-21,02:31:55.000,142,11041450,13565,0,1716258714,13051.22367457,79.5162302700046,53494.066257360006 2024-05-21,02:31:56.000,142,11041501,13565,0,1716258715,13051.25735611999,79.53737766000268,53494.02433464 2024-05-21,02:31:57.000,142,11041427,14085,0,1716258716,13051.22367457,79.57262330999947,53494.01036040001 2024-05-21,02:31:58.000,142,11041451,13965,0,1716258717,13051.129366229994,79.64311461000034,53494.02433464 2024-05-21,02:31:59.000,142,11041440,14005,0,1716258718,13051.109157299994,79.62196722000226,53493.98241192 2024-05-21,02:32:00.000,142,11041451,14405,0,1716258719,13051.095684679989,79.64311461000034,53493.93350208 2024-05-21,02:32:01.000,142,11041427,13685,0,1716258720,13051.008112649994,79.6501637399997,53493.9055536 2024-05-21,02:32:02.000,142,11041462,14165,0,1716258721,13050.967694789993,79.67836026000441,53493.91952784001 2024-05-21,02:32:03.000,142,11041494,13725,0,1716258722,13050.920540619998,79.69950765000249,53493.96843768001 2024-05-21,02:32:04.000,142,11041418,14165,0,1716258723,13050.839704899998,79.67836026000441,53493.898566480006 2024-05-21,02:32:05.000,142,11041489,13685,0,1716258724,13050.758869179997,79.66426199999842,53493.87061800001 2024-05-21,02:32:06.000,142,11041472,13925,0,1716258725,13050.698242389997,79.6501637399997,53493.82170816001 2024-05-21,02:32:07.000,142,11041457,13685,0,1716258726,13050.563516189992,79.58672156999819,53493.84266952001 2024-05-21,02:32:08.000,142,11041430,14005,0,1716258727,13050.475944159996,79.65721286999906,53493.88459224 2024-05-21,02:32:09.000,142,11041382,13645,0,1716258728,13050.3681632,79.57262330999947,53493.86363088 2024-05-21,02:32:10.000,142,11041516,13805,0,1716258729,13050.21996437999,79.53032853000332,53493.8356824 2024-05-21,02:32:11.000,142,11041406,13965,0,1716258730,13050.12565604,79.53032853000332,53493.81472104 2024-05-21,02:32:12.000,142,11041470,13925,0,1716258731,13050.06502925,79.49508287999925,53493.779785440005 2024-05-21,02:32:13.000,142,11041434,14285,0,1716258732,13049.950511979994,79.47393549000117,53493.77279832001 2024-05-21,02:32:14.000,142,11041482,13725,0,1716258733,13049.862939949999,79.47393549000117,53493.709914240004 2024-05-21,02:32:15.000,142,11041479,13885,0,1716258734,13049.761895299998,79.43868984000437,53493.74484984 2024-05-21,02:32:16.000,142,11041480,14045,0,1716258735,13049.660850649998,79.38934593000158,53493.67497864001 2024-05-21,02:32:17.000,142,11041442,14325,0,1716258736,13049.553069690002,79.36114941000415,53493.63305592001 2024-05-21,02:32:18.000,142,11041463,13645,0,1716258737,13049.465497659992,79.36114941000415,53493.6260688 2024-05-21,02:32:19.000,142,11041464,13885,0,1716258738,13049.411607180002,79.29065811000328,53493.63305592001 2024-05-21,02:32:20.000,142,11041402,14325,0,1716258739,13049.350980390001,79.24836332999985,53493.57715896 2024-05-21,02:32:21.000,142,11041410,13925,0,1716258740,13049.317298839997,79.29065811000328,53493.5911332 2024-05-21,02:32:22.000,142,11041468,13845,0,1716258741,13049.236463119996,79.24131420000049,53493.47933928 2024-05-21,02:32:23.000,142,11041461,13845,0,1716258742,13049.18930895,79.2554124599992,53493.521262 2024-05-21,02:32:24.000,142,11041446,13645,0,1716258743,13049.135418469996,79.24836332999985,53493.4513908 2024-05-21,02:32:25.000,142,11041440,13885,0,1716258744,13049.135418469996,79.22016681000241,53493.4513908 2024-05-21,02:32:26.000,142,11041425,13725,0,1716258745,13049.135418469996,79.18492115999834,53493.42344232 2024-05-21,02:32:27.000,142,11041454,13885,0,1716258746,13049.095000609996,79.20606855000369,53493.3815196 2024-05-21,02:32:28.000,142,11041471,13765,0,1716258747,13049.04784644,79.11442986000475,53493.3815196 2024-05-21,02:32:29.000,142,11041403,13805,0,1716258748,13049.04111012999,79.11442986000475,53493.38850672001 2024-05-21,02:32:30.000,142,11041421,13925,0,1716258749,13049.034373819995,79.0932824699994,53493.35357112 2024-05-21,02:32:31.000,142,11041492,13685,0,1716258750,13049.02090119999,79.02279116999853,53493.33959688001 2024-05-21,02:32:32.000,142,11041447,14085,0,1716258751,13048.94006547999,79.00164378000045,53493.346584000006 2024-05-21,02:32:33.000,142,11041449,13925,0,1716258752,13048.91985654999,79.00869290999981,53493.36754536001 2024-05-21,02:32:34.000,142,11041414,14085,0,1716258753,13048.86596607,78.9593490000043,53493.33260976 2024-05-21,02:32:35.000,142,11041438,13565,0,1716258754,13048.87943868999,78.92410335000022,53493.29767416001 2024-05-21,02:32:36.000,142,11041454,13605,0,1716258755,13048.812075589994,78.93820160999894,53493.276712800005 2024-05-21,02:32:37.000,142,11041362,13805,0,1716258756,13048.812075589994,78.93115247999958,53493.206841600004 2024-05-21,02:32:38.000,142,11041426,13845,0,1716258757,13048.80533928,78.91705422000086,53493.24876432001 2024-05-21,02:32:39.000,142,11041493,13805,0,1716258758,13048.76492142,78.9100050900015,53493.227802960006 2024-05-21,02:32:40.000,142,11041432,13485,0,1716258759,13048.81881189999,78.9100050900015,53493.206841600004 2024-05-21,02:32:41.000,142,11041450,13565,0,1716258760,13048.812075589994,78.88885770000343,53493.19985448001 2024-05-21,02:32:42.000,142,11041439,13805,0,1716258761,13048.79860296999,78.84656292,53493.178893120006 2024-05-21,02:32:43.000,142,11041461,14245,0,1716258762,13048.80533928,78.83951379000064,53493.11600904 2024-05-21,02:32:44.000,142,11041413,13925,0,1716258763,13048.77839403999,78.83951379000064,53493.12998328001 2024-05-21,02:32:45.000,142,11041433,13725,0,1716258764,13048.832284519995,78.86771030999807,53493.12299616 2024-05-21,02:32:46.000,142,11041436,13685,0,1716258765,13048.892911309995,78.84656292,53493.15094464001 2024-05-21,02:32:47.000,142,11041427,14045,0,1716258766,13048.913120239995,78.85361204999936,53493.14395752 2024-05-21,02:32:48.000,142,11041451,13725,0,1716258767,13048.94006547999,78.82541553000192,53493.10203480001 2024-05-21,02:32:49.000,142,11041419,13725,0,1716258768,13048.96027440999,78.89590683000279,53493.12299616 2024-05-21,02:32:50.000,142,11041471,13525,0,1716258769,13048.98048333999,78.85361204999936,53493.08806056 2024-05-21,02:32:51.000,142,11041454,14165,0,1716258770,13048.98048333999,78.87475944000471,53493.07408632 2024-05-21,02:32:52.000,142,11041436,13725,0,1716258771,13048.993955959995,78.9100050900015,53493.07408632 2024-05-21,02:32:53.000,142,11041443,13925,0,1716258772,13049.04111012999,78.92410335000022,53493.109021920005 2024-05-21,02:32:54.000,142,11041440,13445,0,1716258773,13049.10847323,78.93820160999894,53493.08107344001 2024-05-21,02:32:55.000,142,11041452,13645,0,1716258774,13049.12194584999,78.9593490000043,53493.11600904 2024-05-21,02:32:56.000,142,11041470,13565,0,1716258775,13049.06805537,78.95229986999766,53493.11600904 2024-05-21,02:32:57.000,142,11041470,13285,0,1716258776,13049.10173691999,79.00869290999981,53493.08806056 2024-05-21,02:32:58.000,142,11041463,13725,0,1716258777,13049.142154779991,79.01574203999917,53493.10203480001 2024-05-21,02:32:59.000,142,11041453,13885,0,1716258778,13049.135418469996,79.00164378000045,53493.10203480001 2024-05-21,02:33:00.000,142,11041480,14005,0,1716258779,13049.182572639991,79.06508595000196,53493.08806056 2024-05-21,02:33:01.000,142,11041423,13765,0,1716258780,13049.182572639991,79.04393856000388,53493.1369704 2024-05-21,02:33:02.000,142,11041408,13845,0,1716258781,13049.162363709991,79.06508595000196,53493.15094464001 2024-05-21,02:33:03.000,142,11041477,13765,0,1716258782,13049.222990499991,79.07918421000068,53493.11600904 2024-05-21,02:33:04.000,142,11041458,13845,0,1716258783,13049.222990499991,79.10033159999875,53493.11600904 2024-05-21,02:33:05.000,142,11041480,13885,0,1716258784,13049.216254189996,79.12852812000347,53493.12998328001 2024-05-21,02:33:06.000,142,11041450,13645,0,1716258785,13049.229726810001,79.1214789900041,53493.11600904 2024-05-21,02:33:07.000,142,11041410,13525,0,1716258786,13049.216254189996,79.1214789900041,53493.12998328001 2024-05-21,02:33:08.000,142,11041461,13965,0,1716258787,13049.256672049996,79.14967551000154,53493.10203480001 2024-05-21,02:33:09.000,142,11041433,13885,0,1716258788,13049.236463119996,79.12852812000347,53493.10203480001 2024-05-21,02:33:10.000,142,11041377,13805,0,1716258789,13049.249935740001,79.13557725000283,53493.16491888 2024-05-21,02:33:11.000,142,11041419,13925,0,1716258790,13049.263408359991,79.13557725000283,53493.14395752 2024-05-21,02:33:12.000,142,11041431,13605,0,1716258791,13049.297089909996,79.14262638000218,53493.12299616 2024-05-21,02:33:13.000,142,11041438,13525,0,1716258792,13049.297089909996,79.17787202999898,53493.1369704 2024-05-21,02:33:14.000,142,11041406,13765,0,1716258793,13049.297089909996,79.16377377000026,53493.11600904 2024-05-21,02:33:15.000,142,11041473,13565,0,1716258794,13049.317298839997,79.17787202999898,53493.12299616 2024-05-21,02:33:16.000,142,11041444,13565,0,1716258795,13049.330771460001,79.1567246400009,53493.1369704 2024-05-21,02:33:17.000,142,11041477,13765,0,1716258796,13049.357716699997,79.17082289999962,53493.12299616 2024-05-21,02:33:18.000,142,11041447,13725,0,1716258797,13049.384661939992,79.17787202999898,53493.17190600001 2024-05-21,02:33:19.000,142,11041463,13805,0,1716258798,13049.357716699997,79.1567246400009,53493.10203480001 2024-05-21,02:33:20.000,142,11041449,13645,0,1716258799,13049.404870869992,79.12852812000347,53493.12998328001 2024-05-21,02:33:21.000,142,11041462,13685,0,1716258800,13049.384661939992,79.1567246400009,53493.157931760004 2024-05-21,02:33:22.000,142,11041458,13565,0,1716258801,13049.425079799992,79.1567246400009,53493.11600904 2024-05-21,02:33:23.000,142,11041450,13965,0,1716258802,13049.398134559997,79.1567246400009,53493.157931760004 2024-05-21,02:33:24.000,142,11041445,13685,0,1716258803,13049.458761349997,79.14967551000154,53493.157931760004 2024-05-21,02:33:25.000,142,11041432,13885,0,1716258804,13049.472233970002,79.1214789900041,53493.16491888 2024-05-21,02:33:26.000,142,11041450,13885,0,1716258805,13049.445288729992,79.11442986000475,53493.206841600004 2024-05-21,02:33:27.000,142,11041468,13605,0,1716258806,13049.438552419997,79.1214789900041,53493.157931760004 2024-05-21,02:33:28.000,142,11041439,13645,0,1716258807,13049.512651830002,79.13557725000283,53493.19985448001 2024-05-21,02:33:29.000,142,11041486,13645,0,1716258808,13049.505915519992,79.1567246400009,53493.19286736 2024-05-21,02:33:30.000,142,11041477,13645,0,1716258809,13049.532860760002,79.11442986000475,53493.1369704 2024-05-21,02:33:31.000,142,11041478,13645,0,1716258810,13049.553069690002,79.10738072999811,53493.22081584001 2024-05-21,02:33:32.000,142,11041477,13885,0,1716258811,13049.546333379993,79.14967551000154,53493.21382872 2024-05-21,02:33:33.000,142,11041463,13765,0,1716258812,13049.593487550002,79.13557725000283,53493.178893120006 2024-05-21,02:33:34.000,142,11041493,13485,0,1716258813,13049.573278620002,79.17082289999962,53493.22081584001 2024-05-21,02:33:35.000,142,11041434,13485,0,1716258814,13049.559805999997,79.18492115999834,53493.22081584001 2024-05-21,02:33:36.000,142,11041466,13565,0,1716258815,13049.559805999997,79.22016681000241,53493.227802960006 2024-05-21,02:33:37.000,142,11041448,14005,0,1716258816,13049.613696480003,79.23426507000113,53493.276712800005 2024-05-21,02:33:38.000,142,11041464,13405,0,1716258817,13049.586751239993,79.2554124599992,53493.26972568001 2024-05-21,02:33:39.000,142,11041488,14045,0,1716258818,13049.559805999997,79.24131420000049,53493.23479008 2024-05-21,02:33:40.000,142,11041487,13525,0,1716258819,13049.633905410003,79.28360898000392,53493.24876432001 2024-05-21,02:33:41.000,142,11041445,13605,0,1716258820,13049.586751239993,79.24131420000049,53493.28369992 2024-05-21,02:33:42.000,142,11041488,13885,0,1716258821,13049.586751239993,79.26951071999792,53493.19286736 2024-05-21,02:33:43.000,142,11041493,13765,0,1716258822,13049.613696480003,79.27655985000456,53493.21382872 2024-05-21,02:33:44.000,142,11041438,13845,0,1716258823,13049.606960169993,79.31180550000136,53493.19286736 2024-05-21,02:33:45.000,142,11041456,13885,0,1716258824,13049.633905410003,79.29770724000264,53493.227802960006 2024-05-21,02:33:46.000,142,11041462,13805,0,1716258825,13049.694532199988,79.27655985000456,53493.178893120006 2024-05-21,02:33:47.000,142,11041447,13765,0,1716258826,13049.654114339988,79.26951071999792,53493.2417772 2024-05-21,02:33:48.000,142,11041441,14005,0,1716258827,13049.714741129988,79.26951071999792,53493.206841600004 2024-05-21,02:33:49.000,142,11041430,13565,0,1716258828,13049.728213749993,79.26951071999792,53493.22081584001 2024-05-21,02:33:50.000,142,11041485,13685,0,1716258829,13049.694532199988,79.2554124599992,53493.18588024 2024-05-21,02:33:51.000,142,11041459,13765,0,1716258830,13049.768631609993,79.27655985000456,53493.1369704 2024-05-21,02:33:52.000,142,11041499,13565,0,1716258831,13049.849467329994,79.29065811000328,53493.19286736 2024-05-21,02:33:53.000,142,11041470,13845,0,1716258832,13049.862939949999,79.26951071999792,53493.19985448001 2024-05-21,02:33:54.000,142,11041428,13925,0,1716258833,13049.910094119994,79.2554124599992,53493.206841600004 2024-05-21,02:33:55.000,142,11041483,13885,0,1716258834,13049.950511979994,79.2554124599992,53493.16491888 2024-05-21,02:33:56.000,142,11041426,13725,0,1716258835,13049.98419353,79.26246158999857,53493.18588024 2024-05-21,02:33:57.000,142,11041461,14245,0,1716258836,13049.99766614999,79.27655985000456,53493.178893120006 2024-05-21,02:33:58.000,142,11041433,13845,0,1716258837,13049.99766614999,79.26246158999857,53493.25575144 2024-05-21,02:33:59.000,142,11041494,13805,0,1716258838,13050.02461139,79.27655985000456,53493.18588024 2024-05-21,02:34:00.000,142,11041487,13525,0,1716258839,13050.051556629995,79.27655985000456,53493.25575144 2024-05-21,02:34:01.000,142,11041435,13645,0,1716258840,13050.10544711,79.26951071999792,53493.17190600001 2024-05-21,02:34:02.000,142,11041449,13965,0,1716258841,13050.07850186999,79.31180550000136,53493.26972568001 2024-05-21,02:34:03.000,142,11041370,13885,0,1716258842,13050.05829293999,79.31885463000071,53493.22081584001 2024-05-21,02:34:04.000,142,11041486,13685,0,1716258843,13049.990929839994,79.31180550000136,53493.26972568001 2024-05-21,02:34:05.000,142,11041441,13885,0,1716258844,13049.98419353,79.28360898000392,53493.22081584001 2024-05-21,02:34:06.000,142,11041492,13925,0,1716258845,13049.910094119994,79.29770724000264,53493.18588024 2024-05-21,02:34:07.000,142,11041444,13925,0,1716258846,13049.889885189994,79.26951071999792,53493.206841600004 2024-05-21,02:34:08.000,142,11041435,13685,0,1716258847,13049.903357809999,79.33295288999943,53493.26273856 2024-05-21,02:34:09.000,142,11041496,13725,0,1716258848,13049.802313159998,79.29065811000328,53493.21382872 2024-05-21,02:34:10.000,142,11041527,13965,0,1716258849,13049.761895299998,79.31180550000136,53493.26273856 2024-05-21,02:34:11.000,142,11041464,13925,0,1716258850,13049.633905410003,79.28360898000392,53493.2417772 2024-05-21,02:34:12.000,142,11041464,13565,0,1716258851,13049.586751239993,79.24836332999985,53493.206841600004 2024-05-21,02:34:13.000,142,11041452,13885,0,1716258852,13049.526124449992,79.26246158999857,53493.227802960006 2024-05-21,02:34:14.000,142,11041432,13925,0,1716258853,13049.458761349997,79.29065811000328,53493.24876432001 2024-05-21,02:34:15.000,142,11041488,13805,0,1716258854,13049.438552419997,79.28360898000392,53493.22081584001 2024-05-21,02:34:16.000,142,11041510,13685,0,1716258855,13049.384661939992,79.29770724000264,53493.21382872 2024-05-21,02:34:17.000,142,11041460,13805,0,1716258856,13049.344244079992,79.29065811000328,53493.18588024 2024-05-21,02:34:18.000,142,11041469,13765,0,1716258857,13049.344244079992,79.34705114999815,53493.206841600004 2024-05-21,02:34:19.000,142,11041517,14125,0,1716258858,13049.283617289992,79.38934593000158,53493.178893120006 2024-05-21,02:34:20.000,142,11041455,13365,0,1716258859,13049.263408359991,79.39639506000094,53493.16491888 2024-05-21,02:34:21.000,142,11041483,13725,0,1716258860,13049.243199429991,79.43868984000437,53493.109021920005 2024-05-21,02:34:22.000,142,11041469,13885,0,1716258861,13049.270144670001,79.45278810000309,53493.09504768 2024-05-21,02:34:23.000,142,11041458,13765,0,1716258862,13049.256672049996,79.52327940000396,53493.04613784 2024-05-21,02:34:24.000,142,11041443,13965,0,1716258863,13049.256672049996,79.52327940000396,53493.08806056 2024-05-21,02:34:25.000,142,11041491,13765,0,1716258864,13049.263408359991,79.53032853000332,53493.08806056 2024-05-21,02:34:26.000,142,11041463,13405,0,1716258865,13049.283617289992,79.56557418000011,53493.10203480001 2024-05-21,02:34:27.000,142,11041450,13685,0,1716258866,13049.283617289992,79.53032853000332,53493.08107344001 2024-05-21,02:34:28.000,142,11041464,14125,0,1716258867,13049.236463119996,79.55852505000075,53493.05312496001 2024-05-21,02:34:29.000,142,11041473,14365,0,1716258868,13049.263408359991,79.5514759200014,53493.0670992 2024-05-21,02:34:30.000,142,11041476,13765,0,1716258869,13049.243199429991,79.58672156999819,53493.011202240006 2024-05-21,02:34:31.000,142,11041504,13965,0,1716258870,13049.216254189996,79.57262330999947,53493.01818936 2024-05-21,02:34:32.000,142,11041468,13885,0,1716258871,13049.243199429991,79.53032853000332,53493.060112080006 2024-05-21,02:34:33.000,142,11041475,13765,0,1716258872,13049.135418469996,79.49508287999925,53493.011202240006 2024-05-21,02:34:34.000,142,11041474,13885,0,1716258873,13049.10847323,79.48803374999989,53493.08806056 2024-05-21,02:34:35.000,142,11041467,13645,0,1716258874,13049.06131905999,79.49508287999925,53493.0670992 2024-05-21,02:34:36.000,142,11041483,13805,0,1716258875,13049.02090119999,79.48803374999989,53493.07408632 2024-05-21,02:34:37.000,142,11041497,13885,0,1716258876,13048.913120239995,79.43868984000437,53493.05312496001 2024-05-21,02:34:38.000,142,11041481,13845,0,1716258877,13048.81881189999,79.43164070999774,53493.04613784 2024-05-21,02:34:39.000,142,11041471,13925,0,1716258878,13048.744712489999,79.41049331999966,53493.09504768 2024-05-21,02:34:40.000,142,11041469,14005,0,1716258879,13048.690822009994,79.37524767000286,53493.04613784 2024-05-21,02:34:41.000,142,11041466,13805,0,1716258880,13048.670613079994,79.35410028000479,53493.01818936 2024-05-21,02:34:42.000,142,11041439,13685,0,1716258881,13048.549359499993,79.31885463000071,53493.011202240006 2024-05-21,02:34:43.000,142,11041479,13765,0,1716258882,13048.468523779993,79.32590376000007,53493.011202240006 2024-05-21,02:34:44.000,142,11041483,13605,0,1716258883,13048.421369609998,79.29065811000328,53492.990240880004 2024-05-21,02:34:45.000,142,11041454,14005,0,1716258884,13048.367479129993,79.26246158999857,53492.990240880004 2024-05-21,02:34:46.000,142,11041457,13805,0,1716258885,13048.320324959997,79.27655985000456,53492.98325376001 2024-05-21,02:34:47.000,142,11041438,14085,0,1716258886,13048.360742819998,79.28360898000392,53492.96927952 2024-05-21,02:34:48.000,142,11041443,13325,0,1716258887,13048.300116029997,79.2554124599992,53492.89940832 2024-05-21,02:34:49.000,142,11041425,13725,0,1716258888,13048.306852339992,79.21311768000305,53492.892421200006 2024-05-21,02:34:50.000,142,11041435,13965,0,1716258889,13048.246225549992,79.19901942000433,53492.93434392001 2024-05-21,02:34:51.000,142,11041487,13765,0,1716258890,13048.212544000002,79.20606855000369,53492.843511360006 2024-05-21,02:34:52.000,142,11041461,13765,0,1716258891,13048.199071379997,79.20606855000369,53492.871459840004 2024-05-21,02:34:53.000,142,11041523,13725,0,1716258892,13048.138444589997,79.17082289999962,53492.79460152001 2024-05-21,02:34:54.000,142,11041465,13485,0,1716258893,13048.165389829992,79.18492115999834,53492.80857576 2024-05-21,02:34:55.000,142,11041481,13765,0,1716258894,13048.192335070002,79.17787202999898,53492.80158864 2024-05-21,02:34:56.000,142,11041444,13565,0,1716258895,13048.145180899992,79.21311768000305,53492.76665304001 2024-05-21,02:34:57.000,142,11041479,13645,0,1716258896,13048.151917210002,79.20606855000369,53492.80158864 2024-05-21,02:34:58.000,142,11041451,14205,0,1716258897,13048.145180899992,79.19901942000433,53492.73870456 2024-05-21,02:34:59.000,142,11041438,13845,0,1716258898,13048.178862449997,79.16377377000026,53492.74569168001 2024-05-21,02:35:00.000,142,11041456,14245,0,1716258899,13048.178862449997,79.16377377000026,53492.76665304001 2024-05-21,02:35:01.000,142,11041453,13485,0,1716258900,13048.185598759992,79.1919702899977,53492.75966592 2024-05-21,02:35:02.000,142,11041470,14125,0,1716258901,13048.158653519997,79.17082289999962,53492.73870456 2024-05-21,02:35:03.000,142,11041483,13765,0,1716258902,13048.192335070002,79.23426507000113,53492.76665304001 2024-05-21,02:35:04.000,142,11041428,13725,0,1716258903,13048.172126140002,79.23426507000113,53492.7526788 2024-05-21,02:35:05.000,142,11041449,13605,0,1716258904,13048.205807689992,79.22721594000177,53492.71075608 2024-05-21,02:35:06.000,142,11041493,13925,0,1716258905,13048.192335070002,79.24131420000049,53492.703768960004 2024-05-21,02:35:07.000,142,11041459,13565,0,1716258906,13048.259698169997,79.22016681000241,53492.73171744 2024-05-21,02:35:08.000,142,11041458,13725,0,1716258907,13048.273170790002,79.21311768000305,53492.71774320001 2024-05-21,02:35:09.000,142,11041466,13565,0,1716258908,13048.246225549992,79.23426507000113,53492.63389776 2024-05-21,02:35:10.000,142,11041438,13885,0,1716258909,13048.252961860002,79.24836332999985,53492.654859120004 2024-05-21,02:35:11.000,142,11041472,13845,0,1716258910,13048.246225549992,79.28360898000392,53492.69678184001 2024-05-21,02:35:12.000,142,11041486,14045,0,1716258911,13048.279907099997,79.26951071999792,53492.71075608 2024-05-21,02:35:13.000,142,11041434,13885,0,1716258912,13048.279907099997,79.27655985000456,53492.71075608 2024-05-21,02:35:14.000,142,11041468,13485,0,1716258913,13048.300116029997,79.27655985000456,53492.69678184001 2024-05-21,02:35:15.000,142,11041533,14005,0,1716258914,13048.313588650002,79.24131420000049,53492.71075608 2024-05-21,02:35:16.000,142,11041472,13605,0,1716258915,13048.327061269993,79.24131420000049,53492.64787200001 2024-05-21,02:35:17.000,142,11041498,13645,0,1716258916,13048.313588650002,79.24131420000049,53492.654859120004 2024-05-21,02:35:18.000,142,11041440,13645,0,1716258917,13048.320324959997,79.22721594000177,53492.66883336001 2024-05-21,02:35:19.000,142,11041442,14125,0,1716258918,13048.340533889997,79.22721594000177,53492.6828076 2024-05-21,02:35:20.000,142,11041429,13525,0,1716258919,13048.320324959997,79.18492115999834,53492.675820480006 2024-05-21,02:35:21.000,142,11041441,14045,0,1716258920,13048.293379720002,79.21311768000305,53492.61992352 2024-05-21,02:35:22.000,142,11041485,13645,0,1716258921,13048.327061269993,79.20606855000369,53492.654859120004 2024-05-21,02:35:23.000,142,11041439,13885,0,1716258922,13048.320324959997,79.21311768000305,53492.69678184001 2024-05-21,02:35:24.000,142,11041437,13885,0,1716258923,13048.300116029997,79.24836332999985,53492.675820480006 2024-05-21,02:35:25.000,142,11041472,13765,0,1716258924,13048.387688059993,79.21311768000305,53492.654859120004 2024-05-21,02:35:26.000,142,11041448,13965,0,1716258925,13048.380951749998,79.20606855000369,53492.675820480006 2024-05-21,02:35:27.000,142,11041414,13845,0,1716258926,13048.387688059993,79.24836332999985,53492.675820480006 2024-05-21,02:35:28.000,142,11041409,13765,0,1716258927,13048.421369609998,79.24836332999985,53492.66883336001 2024-05-21,02:35:29.000,142,11041443,13965,0,1716258928,13048.441578539998,79.23426507000113,53492.64787200001 2024-05-21,02:35:30.000,142,11041454,14085,0,1716258929,13048.502205329998,79.2554124599992,53492.6828076 2024-05-21,02:35:31.000,142,11041466,13765,0,1716258930,13048.542623189998,79.26246158999857,53492.66883336001 2024-05-21,02:35:32.000,142,11041460,13685,0,1716258931,13048.556095809989,79.27655985000456,53492.66883336001 2024-05-21,02:35:33.000,142,11041488,13885,0,1716258932,13048.609986289994,79.304756370002,53492.64787200001 2024-05-21,02:35:34.000,142,11041432,14125,0,1716258933,13048.603249979999,79.3681985400035,53492.68979472 2024-05-21,02:35:35.000,142,11041437,13605,0,1716258934,13048.609986289994,79.29770724000264,53492.61992352 2024-05-21,02:35:36.000,142,11041431,14005,0,1716258935,13048.650404149994,79.304756370002,53492.654859120004 2024-05-21,02:35:37.000,142,11041452,13765,0,1716258936,13048.636931529989,79.34705114999815,53492.69678184001 2024-05-21,02:35:38.000,142,11041422,13605,0,1716258937,13048.630195219994,79.3681985400035,53492.675820480006 2024-05-21,02:35:39.000,142,11041423,13885,0,1716258938,13048.690822009994,79.38229680000222,53492.7526788 2024-05-21,02:35:40.000,142,11041493,13885,0,1716258939,13048.670613079994,79.38934593000158,53492.71774320001 2024-05-21,02:35:41.000,142,11041464,13885,0,1716258940,13048.69755831999,79.42459157999838,53492.78062728 2024-05-21,02:35:42.000,142,11041427,14165,0,1716258941,13048.663876769999,79.45278810000309,53492.69678184001 2024-05-21,02:35:43.000,142,11041498,13965,0,1716258942,13048.630195219994,79.45278810000309,53492.73870456 2024-05-21,02:35:44.000,142,11041464,13965,0,1716258943,13048.589777359994,79.49508287999925,53492.76665304001 2024-05-21,02:35:45.000,142,11041443,13965,0,1716258944,13048.596513669989,79.5162302700046,53492.773640160005 2024-05-21,02:35:46.000,142,11041448,13565,0,1716258945,13048.603249979999,79.48803374999989,53492.76665304001 2024-05-21,02:35:47.000,142,11041435,13685,0,1716258946,13048.562832119998,79.54442679000203,53492.68979472 2024-05-21,02:35:48.000,142,11041421,13725,0,1716258947,13048.508941639993,79.53032853000332,53492.76665304001 2024-05-21,02:35:49.000,142,11041466,13685,0,1716258948,13048.488732709993,79.54442679000203,53492.71075608 2024-05-21,02:35:50.000,142,11041464,13605,0,1716258949,13048.461787469998,79.57262330999947,53492.724730320006 2024-05-21,02:35:51.000,142,11041412,13565,0,1716258950,13048.461787469998,79.53737766000268,53492.703768960004 2024-05-21,02:35:52.000,142,11041420,13525,0,1716258951,13048.407896989993,79.58672156999819,53492.71774320001 2024-05-21,02:35:53.000,142,11041466,13525,0,1716258952,13048.407896989993,79.59377070000482,53492.66184624 2024-05-21,02:35:54.000,142,11041460,13285,0,1716258953,13048.394424370003,79.60081983000418,53492.66883336001 2024-05-21,02:35:55.000,142,11041454,13365,0,1716258954,13048.407896989993,79.63606548000098,53492.68979472 2024-05-21,02:35:56.000,142,11041419,13885,0,1716258955,13048.354006510002,79.63606548000098,53492.66184624 2024-05-21,02:35:57.000,142,11041463,13685,0,1716258956,13048.327061269993,79.6501637399997,53492.64787200001 2024-05-21,02:35:58.000,142,11041432,13645,0,1716258957,13048.306852339992,79.67836026000441,53492.66184624 2024-05-21,02:35:59.000,142,11041433,13845,0,1716258958,13048.226016619992,79.67131112999778,53492.66184624 2024-05-21,02:36:00.000,142,11041445,13685,0,1716258959,13048.226016619992,79.70655678000185,53492.64787200001 2024-05-21,02:36:01.000,142,11041457,13605,0,1716258960,13048.172126140002,79.70655678000185,53492.703768960004 2024-05-21,02:36:02.000,142,11041455,13925,0,1716258961,13048.151917210002,79.69950765000249,53492.64088488 2024-05-21,02:36:03.000,142,11041451,13845,0,1716258962,13048.098026729996,79.7136059100012,53492.66883336001 2024-05-21,02:36:04.000,142,11041435,13845,0,1716258963,13048.037399939996,79.7136059100012,53492.58498792 2024-05-21,02:36:05.000,142,11041499,13565,0,1716258964,13047.97003684,79.68540939000377,53492.605949280005 2024-05-21,02:36:06.000,142,11041448,13885,0,1716258965,13047.916146359996,79.68540939000377,53492.57800080001 2024-05-21,02:36:07.000,142,11041445,13845,0,1716258966,13047.86225587999,79.6501637399997,53492.64088488 2024-05-21,02:36:08.000,142,11041468,13525,0,1716258967,13047.84204694999,79.66426199999842,53492.57800080001 2024-05-21,02:36:09.000,142,11041460,13525,0,1716258968,13047.72752968,79.59377070000482,53492.59197504 2024-05-21,02:36:10.000,142,11041450,13765,0,1716258969,13047.70732075,79.60081983000418,53492.59896216001 2024-05-21,02:36:11.000,142,11041435,13765,0,1716258970,13047.6062761,79.5514759200014,53492.55005232001 2024-05-21,02:36:12.000,142,11041419,13645,0,1716258971,13047.532176689994,79.53032853000332,53492.52909096001 2024-05-21,02:36:13.000,142,11041445,13765,0,1716258972,13047.511967759994,79.47393549000117,53492.56402656 2024-05-21,02:36:14.000,142,11041493,13445,0,1716258973,13047.47828620999,79.44573897000373,53492.55005232001 2024-05-21,02:36:15.000,142,11041421,14165,0,1716258974,13047.377241559989,79.41049331999966,53492.473194 2024-05-21,02:36:16.000,142,11041463,13925,0,1716258975,13047.343560009998,79.35410028000479,53492.43127128001 2024-05-21,02:36:17.000,142,11041438,13845,0,1716258976,13047.323351079998,79.34000201999879,53492.487168240004 2024-05-21,02:36:18.000,142,11041423,13685,0,1716258977,13047.262724289998,79.29770724000264,53492.4033228 2024-05-21,02:36:19.000,142,11041438,14085,0,1716258978,13047.181888569998,79.26951071999792,53492.473194 2024-05-21,02:36:20.000,142,11041480,13605,0,1716258979,13047.195361190003,79.20606855000369,53492.41729704 2024-05-21,02:36:21.000,142,11041434,13885,0,1716258980,13047.127998089993,79.19901942000433,53492.38236144001 2024-05-21,02:36:22.000,142,11041452,13725,0,1716258981,13047.114525470002,79.1567246400009,53492.38236144001 2024-05-21,02:36:23.000,142,11041428,13925,0,1716258982,13047.107789159993,79.16377377000026,53492.340438720006 2024-05-21,02:36:24.000,142,11041472,13765,0,1716258983,13047.087580229992,79.14967551000154,53492.32646448 2024-05-21,02:36:25.000,142,11041467,13645,0,1716258984,13047.087580229992,79.10033159999875,53492.32646448 2024-05-21,02:36:26.000,142,11041472,13645,0,1716258985,13047.101052849997,79.10033159999875,53492.29152888001 2024-05-21,02:36:27.000,142,11041494,13565,0,1716258986,13047.074107610002,79.05098769000324,53492.33345160001 2024-05-21,02:36:28.000,142,11041455,13725,0,1716258987,13047.074107610002,79.02279116999853,53492.319477360004 2024-05-21,02:36:29.000,142,11041509,14045,0,1716258988,13047.087580229992,79.02279116999853,53492.319477360004 2024-05-21,02:36:30.000,142,11041444,13765,0,1716258989,13047.087580229992,79.00869290999981,53492.27755464 2024-05-21,02:36:31.000,142,11041468,13925,0,1716258990,13047.087580229992,79.00869290999981,53492.28454176 2024-05-21,02:36:32.000,142,11041434,13845,0,1716258991,13047.121261779997,78.9593490000043,53492.32646448 2024-05-21,02:36:33.000,142,11041422,14125,0,1716258992,13047.127998089993,78.98754552000173,53492.30550312 2024-05-21,02:36:34.000,142,11041474,13965,0,1716258993,13047.148207019993,78.9593490000043,53492.298516 2024-05-21,02:36:35.000,142,11041434,13605,0,1716258994,13047.154943330002,78.99459465000109,53492.270567520005 2024-05-21,02:36:36.000,142,11041459,13565,0,1716258995,13047.168415949993,79.00869290999981,53492.24261904001 2024-05-21,02:36:37.000,142,11041420,13925,0,1716258996,13047.181888569998,79.00869290999981,53492.2286448 2024-05-21,02:36:38.000,142,11041451,13565,0,1716258997,13047.215570119988,79.06508595000196,53492.25659328 2024-05-21,02:36:39.000,142,11041501,13725,0,1716258998,13047.296405839988,79.0580368200026,53492.23563192 2024-05-21,02:36:40.000,142,11041449,13765,0,1716258999,13047.336823699989,79.07918421000068,53492.221657680006 2024-05-21,02:36:41.000,142,11041484,13925,0,1716259000,13047.370505249994,79.11442986000475,53492.26358040001 2024-05-21,02:36:42.000,142,11041448,13925,0,1716259001,13047.464813589999,79.1919702899977,53492.25659328 2024-05-21,02:36:43.000,142,11041500,13605,0,1716259002,13047.458077279989,79.21311768000305,53492.24960616 2024-05-21,02:36:44.000,142,11041439,13365,0,1716259003,13047.51870406999,79.24131420000049,53492.23563192 2024-05-21,02:36:45.000,142,11041460,13725,0,1716259004,13047.54564931,79.26951071999792,53492.26358040001 2024-05-21,02:36:46.000,142,11041549,13885,0,1716259005,13047.54564931,79.34000201999879,53492.2286448 2024-05-21,02:36:47.000,142,11041442,13845,0,1716259006,13047.633221339995,79.36114941000415,53492.24261904001 2024-05-21,02:36:48.000,142,11041402,13565,0,1716259007,13047.613012409995,79.38229680000222,53492.25659328 2024-05-21,02:36:49.000,142,11041485,13925,0,1716259008,13047.592803479994,79.39639506000094,53492.23563192 2024-05-21,02:36:50.000,142,11041486,13925,0,1716259009,13047.58606717,79.4034441900003,53492.24960616 2024-05-21,02:36:51.000,142,11041466,14085,0,1716259010,13047.552385619994,79.41049331999966,53492.28454176 2024-05-21,02:36:52.000,142,11041466,13565,0,1716259011,13047.53891299999,79.44573897000373,53492.25659328 2024-05-21,02:36:53.000,142,11041427,13525,0,1716259012,13047.525440379999,79.48803374999989,53492.24960616 2024-05-21,02:36:54.000,142,11041460,13605,0,1716259013,13047.458077279989,79.5021320099986,53492.26358040001 2024-05-21,02:36:55.000,142,11041476,13645,0,1716259014,13047.390714179994,79.48098462000053,53492.24960616 2024-05-21,02:36:56.000,142,11041500,13405,0,1716259015,13047.357032629989,79.47393549000117,53492.24261904001 2024-05-21,02:36:57.000,142,11041424,13565,0,1716259016,13047.316614769989,79.44573897000373,53492.24261904001 2024-05-21,02:36:58.000,142,11041464,13725,0,1716259017,13047.255987979988,79.41754244999902,53492.2286448 2024-05-21,02:36:59.000,142,11041445,13565,0,1716259018,13047.215570119988,79.44573897000373,53492.28454176 2024-05-21,02:37:00.000,142,11041443,13805,0,1716259019,13047.161679639998,79.41049331999966,53492.21467056001 2024-05-21,02:37:01.000,142,11041494,13845,0,1716259020,13047.114525470002,79.42459157999838,53492.25659328 2024-05-21,02:37:02.000,142,11041505,14045,0,1716259021,13047.026953439992,79.3681985400035,53492.26358040001 2024-05-21,02:37:03.000,142,11041438,13845,0,1716259022,13046.986535579992,79.41754244999902,53492.20768344 2024-05-21,02:37:04.000,142,11041460,13885,0,1716259023,13046.959590339997,79.41049331999966,53492.21467056001 2024-05-21,02:37:05.000,142,11041447,14045,0,1716259024,13046.932645100002,79.43164070999774,53492.19370920001 2024-05-21,02:37:06.000,142,11041473,13405,0,1716259025,13046.872018310001,79.42459157999838,53492.19370920001 2024-05-21,02:37:07.000,142,11041444,13725,0,1716259026,13046.851809380001,79.4034441900003,53492.151786480004 2024-05-21,02:37:08.000,142,11041429,13605,0,1716259027,13046.865281999992,79.43868984000437,53492.172747840006 2024-05-21,02:37:09.000,142,11041424,13765,0,1716259028,13046.804655209991,79.42459157999838,53492.151786480004 2024-05-21,02:37:10.000,142,11041443,14125,0,1716259029,13046.831600450001,79.41049331999966,53492.12383800001 2024-05-21,02:37:11.000,142,11041438,13525,0,1716259030,13046.845073069991,79.44573897000373,53492.102876640005 2024-05-21,02:37:12.000,142,11041491,14045,0,1716259031,13046.858545689996,79.45278810000309,53492.12383800001 2024-05-21,02:37:13.000,142,11041413,13845,0,1716259032,13046.831600450001,79.43868984000437,53492.06095392 2024-05-21,02:37:14.000,142,11041445,13565,0,1716259033,13046.851809380001,79.44573897000373,53492.10986376 2024-05-21,02:37:15.000,142,11041466,14245,0,1716259034,13046.858545689996,79.42459157999838,53492.11685088 2024-05-21,02:37:16.000,142,11041456,13925,0,1716259035,13046.845073069991,79.42459157999838,53492.06794104 2024-05-21,02:37:17.000,142,11041440,14045,0,1716259036,13046.858545689996,79.38934593000158,53492.06095392 2024-05-21,02:37:18.000,142,11041467,14165,0,1716259037,13046.885490929992,79.3681985400035,53492.08191528 2024-05-21,02:37:19.000,142,11041445,13725,0,1716259038,13046.892227240001,79.32590376000007,53492.053966800006 2024-05-21,02:37:20.000,142,11041486,13565,0,1716259039,13046.912436170001,79.31885463000071,53492.0889024 2024-05-21,02:37:21.000,142,11041458,14285,0,1716259040,13046.932645100002,79.304756370002,53492.102876640005 2024-05-21,02:37:22.000,142,11041466,14085,0,1716259041,13046.946117719992,79.34705114999815,53492.0889024 2024-05-21,02:37:23.000,142,11041444,13605,0,1716259042,13046.979799269997,79.33295288999943,53492.08191528 2024-05-21,02:37:24.000,142,11041431,13965,0,1716259043,13047.006744509992,79.31180550000136,53492.102876640005 2024-05-21,02:37:25.000,142,11041465,13445,0,1716259044,13046.979799269997,79.26246158999857,53492.102876640005 2024-05-21,02:37:26.000,142,11041427,13565,0,1716259045,13046.952854030002,79.29065811000328,53492.10986376 2024-05-21,02:37:27.000,142,11041494,13565,0,1716259046,13046.959590339997,79.26951071999792,53492.13781224 2024-05-21,02:37:28.000,142,11041508,13645,0,1716259047,13046.973062960002,79.26246158999857,53492.03999256 2024-05-21,02:37:29.000,142,11041493,13605,0,1716259048,13046.973062960002,79.22721594000177,53492.005056960006 2024-05-21,02:37:30.000,142,11041453,13645,0,1716259049,13046.986535579992,79.27655985000456,53492.033005440004 2024-05-21,02:37:31.000,142,11041462,13725,0,1716259050,13046.952854030002,79.24131420000049,53492.08191528 2024-05-21,02:37:32.000,142,11041461,13525,0,1716259051,13046.939381409997,79.2554124599992,53492.07492816001 2024-05-21,02:37:33.000,142,11041477,13645,0,1716259052,13046.898963549997,79.26246158999857,53492.08191528 2024-05-21,02:37:34.000,142,11041490,13685,0,1716259053,13046.932645100002,79.23426507000113,53492.07492816001 2024-05-21,02:37:35.000,142,11041467,13565,0,1716259054,13046.925908789992,79.24836332999985,53492.06794104 2024-05-21,02:37:36.000,142,11041458,13605,0,1716259055,13046.892227240001,79.23426507000113,53492.0190312 2024-05-21,02:37:37.000,142,11041481,13725,0,1716259056,13046.845073069991,79.27655985000456,53492.07492816001 2024-05-21,02:37:38.000,142,11041449,13685,0,1716259057,13046.858545689996,79.31180550000136,53492.06095392 2024-05-21,02:37:39.000,142,11041453,13725,0,1716259058,13046.858545689996,79.26951071999792,53492.08191528 2024-05-21,02:37:40.000,142,11041454,14245,0,1716259059,13046.851809380001,79.26951071999792,53492.08191528 2024-05-21,02:37:41.000,142,11041497,13645,0,1716259060,13046.845073069991,79.31180550000136,53492.0889024 2024-05-21,02:37:42.000,142,11041485,13565,0,1716259061,13046.872018310001,79.32590376000007,53492.07492816001 2024-05-21,02:37:43.000,142,11041470,14085,0,1716259062,13046.872018310001,79.34705114999815,53491.99806984001 2024-05-21,02:37:44.000,142,11041465,13605,0,1716259063,13046.831600450001,79.37524767000286,53492.04697968001 2024-05-21,02:37:45.000,142,11041493,14085,0,1716259064,13046.898963549997,79.34000201999879,53492.06095392 2024-05-21,02:37:46.000,142,11041483,13485,0,1716259065,13046.912436170001,79.38229680000222,53492.06794104 2024-05-21,02:37:47.000,142,11041449,14285,0,1716259066,13046.959590339997,79.41049331999966,53492.03999256 2024-05-21,02:37:48.000,142,11041509,14005,0,1716259067,13046.952854030002,79.43868984000437,53492.04697968001 2024-05-21,02:37:49.000,142,11041454,13725,0,1716259068,13046.973062960002,79.43868984000437,53492.07492816001 2024-05-21,02:37:50.000,142,11041458,13565,0,1716259069,13047.026953439992,79.46688636000181,53492.06794104 2024-05-21,02:37:52.000,142,11041432,13925,0,1716259071,13047.087580229992,79.5021320099986,53492.07492816001 2024-05-21,02:37:53.000,142,11041453,14005,0,1716259072,13047.154943330002,79.48803374999989,53492.07492816001 2024-05-21,02:37:54.000,142,11041439,13685,0,1716259073,13047.168415949993,79.52327940000396,53492.06095392 2024-05-21,02:37:55.000,142,11041473,14005,0,1716259074,13047.202097499998,79.57967243999883,53492.033005440004 2024-05-21,02:37:56.000,142,11041476,13925,0,1716259075,13047.222306429998,79.57967243999883,53492.06095392 2024-05-21,02:37:57.000,142,11041481,14325,0,1716259076,13047.235779049988,79.59377070000482,53492.04697968001 2024-05-21,02:37:58.000,142,11041468,13885,0,1716259077,13047.296405839988,79.59377070000482,53492.06095392 2024-05-21,02:37:59.000,142,11041470,13845,0,1716259078,13047.316614769989,79.60786896000354,53492.06794104 2024-05-21,02:38:00.000,142,11041468,13885,0,1716259079,13047.350296319994,79.62901635000162,53492.10986376 2024-05-21,02:38:01.000,142,11041466,14005,0,1716259080,13047.404186799999,79.62196722000226,53492.07492816001 2024-05-21,02:38:02.000,142,11041482,13805,0,1716259081,13047.410923109994,79.6501637399997,53492.102876640005 2024-05-21,02:38:03.000,142,11041456,13925,0,1716259082,13047.404186799999,79.60786896000354,53492.12383800001 2024-05-21,02:38:04.000,142,11041457,13765,0,1716259083,13047.424395729999,79.6149180900029,53492.16576072001 2024-05-21,02:38:05.000,142,11041439,13805,0,1716259084,13047.383977869998,79.63606548000098,53492.03999256 2024-05-21,02:38:06.000,142,11041457,14005,0,1716259085,13047.383977869998,79.60786896000354,53492.11685088 2024-05-21,02:38:07.000,142,11041480,13605,0,1716259086,13047.390714179994,79.60081983000418,53492.151786480004 2024-05-21,02:38:08.000,142,11041498,13765,0,1716259087,13047.370505249994,79.63606548000098,53492.16576072001 2024-05-21,02:38:09.000,142,11041451,14005,0,1716259088,13047.350296319994,79.65721286999906,53492.10986376 2024-05-21,02:38:10.000,142,11041413,14005,0,1716259089,13047.316614769989,79.65721286999906,53492.1587736 2024-05-21,02:38:11.000,142,11041433,13725,0,1716259090,13047.330087389993,79.66426199999842,53492.1587736 2024-05-21,02:38:12.000,142,11041393,13765,0,1716259091,13047.276196909988,79.66426199999842,53492.13082512 2024-05-21,02:38:13.000,142,11041392,13965,0,1716259092,13047.249251669993,79.69950765000249,53492.09588952001 2024-05-21,02:38:14.000,142,11041426,13605,0,1716259093,13047.154943330002,79.67131112999778,53492.12383800001 2024-05-21,02:38:15.000,142,11041408,13605,0,1716259094,13047.148207019993,79.69245852000313,53492.08191528 2024-05-21,02:38:16.000,142,11041442,13645,0,1716259095,13047.114525470002,79.7136059100012,53492.12383800001 2024-05-21,02:38:17.000,142,11041451,13925,0,1716259096,13047.013480820002,79.72770416999992,53492.08191528 2024-05-21,02:38:18.000,142,11041390,13645,0,1716259097,13046.986535579992,79.72770416999992,53492.08191528 2024-05-21,02:38:19.000,142,11041392,13565,0,1716259098,13046.932645100002,79.70655678000185,53492.09588952001 2024-05-21,02:38:20.000,142,11041469,13765,0,1716259099,13046.892227240001,79.72770416999992,53492.06095392 2024-05-21,02:38:21.000,142,11041455,13925,0,1716259100,13046.845073069991,79.7136059100012,53492.06095392 2024-05-21,02:38:22.000,142,11041416,13645,0,1716259101,13046.77097366,79.7136059100012,53492.07492816001 2024-05-21,02:38:23.000,142,11041470,13485,0,1716259102,13046.723819489991,79.73475329999928,53492.07492816001 2024-05-21,02:38:24.000,142,11041479,13565,0,1716259103,13046.656456389996,79.69950765000249,53492.053966800006 2024-05-21,02:38:25.000,142,11041399,14045,0,1716259104,13046.595829599995,79.69950765000249,53492.03999256 2024-05-21,02:38:26.000,142,11041431,13645,0,1716259105,13046.555411739995,79.67836026000441,53492.0190312 2024-05-21,02:38:27.000,142,11041441,13565,0,1716259106,13046.48804864,79.67836026000441,53491.99806984001 2024-05-21,02:38:28.000,142,11041475,13765,0,1716259107,13046.434158159995,79.63606548000098,53491.99108272 2024-05-21,02:38:29.000,142,11041465,14045,0,1716259108,13046.40047660999,79.65721286999906,53491.95614712001 2024-05-21,02:38:30.000,142,11041435,13565,0,1716259109,13046.333113509994,79.60081983000418,53491.95614712001 2024-05-21,02:38:31.000,142,11041391,14045,0,1716259110,13046.285959339999,79.57967243999883,53491.97012136 2024-05-21,02:38:32.000,142,11041397,13605,0,1716259111,13046.292695649994,79.55852505000075,53491.97710848001 2024-05-21,02:38:33.000,142,11041420,13765,0,1716259112,13046.232068859994,79.55852505000075,53491.94217288 2024-05-21,02:38:34.000,142,11041449,13605,0,1716259113,13046.205123619999,79.50918113999796,53491.89326304 2024-05-21,02:38:35.000,142,11041436,13685,0,1716259114,13046.157969449989,79.50918113999796,53491.886275920006 2024-05-21,02:38:36.000,142,11041436,13845,0,1716259115,13046.131024209993,79.5021320099986,53491.87928880001 2024-05-21,02:38:37.000,142,11041431,14045,0,1716259116,13046.063661109998,79.50918113999796,53491.9142244 2024-05-21,02:38:38.000,142,11041439,14085,0,1716259117,13046.063661109998,79.45983723000245,53491.90025016 2024-05-21,02:38:39.000,142,11041448,13805,0,1716259118,13046.023243249998,79.48803374999989,53491.9142244 2024-05-21,02:38:40.000,142,11041448,13685,0,1716259119,13045.962616459998,79.44573897000373,53491.837366080006 2024-05-21,02:38:41.000,142,11041439,13565,0,1716259120,13045.949143839993,79.42459157999838,53491.90025016 2024-05-21,02:38:42.000,142,11041433,13765,0,1716259121,13045.908725979993,79.41049331999966,53491.85134032 2024-05-21,02:38:43.000,142,11041420,14125,0,1716259122,13045.854835500002,79.4034441900003,53491.85832744001 2024-05-21,02:38:44.000,142,11041427,13525,0,1716259123,13045.854835500002,79.37524767000286,53491.886275920006 2024-05-21,02:38:45.000,142,11041427,13765,0,1716259124,13045.854835500002,79.38229680000222,53491.85832744001 2024-05-21,02:38:46.000,142,11041440,13725,0,1716259125,13045.821153949997,79.37524767000286,53491.8443532 2024-05-21,02:38:47.000,142,11041431,13445,0,1716259126,13045.841362879997,79.3681985400035,53491.80941760001 2024-05-21,02:38:48.000,142,11041446,13605,0,1716259127,13045.807681329992,79.34000201999879,53491.80941760001 2024-05-21,02:38:49.000,142,11041446,13725,0,1716259128,13045.780736089997,79.29065811000328,53491.74653352 2024-05-21,02:38:50.000,142,11041460,14085,0,1716259129,13045.767263469992,79.26246158999857,53491.74653352 2024-05-21,02:38:51.000,142,11041480,13645,0,1716259130,13045.787472399992,79.2554124599992,53491.73255928 2024-05-21,02:38:52.000,142,11041430,13645,0,1716259131,13045.720109299997,79.20606855000369,53491.697623680004 2024-05-21,02:38:53.000,142,11041487,13565,0,1716259132,13045.706636679992,79.22016681000241,53491.71159792001 2024-05-21,02:38:54.000,142,11041437,13565,0,1716259133,13045.666218819992,79.1919702899977,53491.66268808001 2024-05-21,02:38:55.000,142,11041439,13885,0,1716259134,13045.699900369997,79.18492115999834,53491.68364944 2024-05-21,02:38:56.000,142,11041401,13765,0,1716259135,13045.666218819992,79.13557725000283,53491.65570096 2024-05-21,02:38:57.000,142,11041419,13965,0,1716259136,13045.659482509996,79.17082289999962,53491.68364944 2024-05-21,02:38:58.000,142,11041420,13565,0,1716259137,13045.672955130001,79.18492115999834,53491.62775248 2024-05-21,02:38:59.000,142,11041404,14245,0,1716259138,13045.666218819992,79.16377377000026,53491.62076536001 2024-05-21,02:39:00.000,142,11041445,14005,0,1716259139,13045.686427749992,79.17787202999898,53491.648713840004 2024-05-21,02:39:01.000,142,11041432,13725,0,1716259140,13045.639273579996,79.1919702899977,53491.64172672001 2024-05-21,02:39:02.000,142,11041418,13965,0,1716259141,13045.652746200001,79.21311768000305,53491.64172672001 2024-05-21,02:39:03.000,142,11041438,13805,0,1716259142,13045.652746200001,79.20606855000369,53491.60679112 2024-05-21,02:39:04.000,142,11041423,13605,0,1716259143,13045.639273579996,79.2554124599992,53491.60679112 2024-05-21,02:39:05.000,142,11041414,14045,0,1716259144,13045.679691439997,79.22721594000177,53491.6347396 2024-05-21,02:39:06.000,142,11041413,13965,0,1716259145,13045.659482509996,79.20606855000369,53491.6347396 2024-05-21,02:39:07.000,142,11041456,13565,0,1716259146,13045.693164060001,79.26951071999792,53491.61377824 2024-05-21,02:39:08.000,142,11041468,13925,0,1716259147,13045.706636679992,79.28360898000392,53491.58582976 2024-05-21,02:39:09.000,142,11041446,13685,0,1716259148,13045.706636679992,79.29770724000264,53491.5648684 2024-05-21,02:39:10.000,142,11041441,13685,0,1716259149,13045.699900369997,79.28360898000392,53491.61377824 2024-05-21,02:39:11.000,142,11041462,13725,0,1716259150,13045.679691439997,79.304756370002,53491.599804000005 2024-05-21,02:39:12.000,142,11041488,13325,0,1716259151,13045.659482509996,79.31180550000136,53491.529932800004 2024-05-21,02:39:13.000,142,11041447,13765,0,1716259152,13045.666218819992,79.28360898000392,53491.58582976 2024-05-21,02:39:14.000,142,11041443,13645,0,1716259153,13045.672955130001,79.26951071999792,53491.58582976 2024-05-21,02:39:15.000,142,11041446,13925,0,1716259154,13045.646009889992,79.27655985000456,53491.52294568001 2024-05-21,02:39:16.000,142,11041424,13565,0,1716259155,13045.672955130001,79.26246158999857,53491.58582976 2024-05-21,02:39:17.000,142,11041482,14085,0,1716259156,13045.713372990002,79.2554124599992,53491.599804000005 2024-05-21,02:39:18.000,142,11041450,13605,0,1716259157,13045.672955130001,79.24836332999985,53491.55788128 2024-05-21,02:39:19.000,142,11041467,13725,0,1716259158,13045.713372990002,79.26246158999857,53491.57185552001 2024-05-21,02:39:20.000,142,11041470,14245,0,1716259159,13045.699900369997,79.21311768000305,53491.54390704001 2024-05-21,02:39:21.000,142,11041422,13725,0,1716259160,13045.666218819992,79.22721594000177,53491.54390704001 2024-05-21,02:39:22.000,142,11041514,13765,0,1716259161,13045.646009889992,79.19901942000433,53491.5648684 2024-05-21,02:39:23.000,142,11041461,13565,0,1716259162,13045.625800959991,79.19901942000433,53491.550894160006 2024-05-21,02:39:24.000,142,11041501,13645,0,1716259163,13045.612328340001,79.22016681000241,53491.48801008 2024-05-21,02:39:25.000,142,11041421,13685,0,1716259164,13045.585383099991,79.19901942000433,53491.529932800004 2024-05-21,02:39:26.000,142,11041460,13925,0,1716259165,13045.571910480001,79.21311768000305,53491.54390704001 2024-05-21,02:39:27.000,142,11041430,13405,0,1716259166,13045.524756309991,79.1919702899977,53491.49499720001 2024-05-21,02:39:28.000,142,11041432,13725,0,1716259167,13045.457393209996,79.18492115999834,53491.47403584001 2024-05-21,02:39:29.000,142,11041483,14085,0,1716259168,13045.4506569,79.21311768000305,53491.46704872 2024-05-21,02:39:30.000,142,11041465,14085,0,1716259169,13045.43044797,79.19901942000433,53491.4600616 2024-05-21,02:39:31.000,142,11041478,13965,0,1716259170,13045.39003011,79.18492115999834,53491.40416464001 2024-05-21,02:39:32.000,142,11041450,13965,0,1716259171,13045.40350272999,79.20606855000369,53491.45307448001 2024-05-21,02:39:33.000,142,11041437,13925,0,1716259172,13045.38329379999,79.17787202999898,53491.4600616 2024-05-21,02:39:34.000,142,11041455,13925,0,1716259173,13045.376557489995,79.20606855000369,53491.43910024 2024-05-21,02:39:35.000,142,11041459,13765,0,1716259174,13045.36982118,79.24131420000049,53491.41115176 2024-05-21,02:39:36.000,142,11041434,13645,0,1716259175,13045.40350272999,79.22016681000241,53491.432113120005 2024-05-21,02:39:37.000,142,11041458,14085,0,1716259176,13045.376557489995,79.24836332999985,53491.4600616 2024-05-21,02:39:38.000,142,11041479,13925,0,1716259177,13045.416975349995,79.24836332999985,53491.432113120005 2024-05-21,02:39:39.000,142,11041425,13965,0,1716259178,13045.416975349995,79.24131420000049,53491.40416464001 2024-05-21,02:39:40.000,142,11041462,13885,0,1716259179,13045.44392058999,79.24836332999985,53491.43910024 2024-05-21,02:39:41.000,142,11041499,13845,0,1716259180,13045.497811069996,79.27655985000456,53491.43910024 2024-05-21,02:39:42.000,142,11041440,13725,0,1716259181,13045.558437859996,79.28360898000392,53491.45307448001 2024-05-21,02:39:43.000,142,11041420,14005,0,1716259182,13045.544965239991,79.26951071999792,53491.43910024 2024-05-21,02:39:44.000,142,11041451,13765,0,1716259183,13045.598855719996,79.26246158999857,53491.481022960004 2024-05-21,02:39:45.000,142,11041444,13925,0,1716259184,13045.646009889992,79.29770724000264,53491.41115176 2024-05-21,02:39:46.000,142,11041454,13805,0,1716259185,13045.686427749992,79.34705114999815,53491.432113120005 2024-05-21,02:39:47.000,142,11041479,13925,0,1716259186,13045.733581920002,79.29770724000264,53491.432113120005 2024-05-21,02:39:48.000,142,11041448,14405,0,1716259187,13045.767263469992,79.32590376000007,53491.362241920004 2024-05-21,02:39:49.000,142,11041468,13925,0,1716259188,13045.780736089997,79.35410028000479,53491.39717752 2024-05-21,02:39:50.000,142,11041411,13685,0,1716259189,13045.814417640002,79.37524767000286,53491.383203280006 2024-05-21,02:39:51.000,142,11041428,13925,0,1716259190,13045.895253360002,79.3681985400035,53491.44608736 2024-05-21,02:39:52.000,142,11041436,13765,0,1716259191,13045.928934909993,79.36114941000415,53491.383203280006 2024-05-21,02:39:53.000,142,11041463,13805,0,1716259192,13045.875044430002,79.35410028000479,53491.432113120005 2024-05-21,02:39:54.000,142,11041437,13765,0,1716259193,13045.875044430002,79.37524767000286,53491.36922904 2024-05-21,02:39:55.000,142,11041417,13845,0,1716259194,13045.895253360002,79.37524767000286,53491.41813888 2024-05-21,02:39:56.000,142,11041452,13965,0,1716259195,13045.908725979993,79.34705114999815,53491.42512600001 2024-05-21,02:39:57.000,142,11041442,14325,0,1716259196,13045.895253360002,79.32590376000007,53491.4600616 2024-05-21,02:39:58.000,142,11041433,13685,0,1716259197,13045.881780739997,79.36114941000415,53491.40416464001 2024-05-21,02:39:59.000,142,11041460,14325,0,1716259198,13045.861571809997,79.31885463000071,53491.41115176 2024-05-21,02:40:00.000,142,11041460,13805,0,1716259199,13045.827890259992,79.29770724000264,53491.43910024 2024-05-21,02:40:01.000,142,11041441,13885,0,1716259200,13045.794208710002,79.27655985000456,53491.41115176 2024-05-21,02:40:02.000,142,11041427,13765,0,1716259201,13045.753790850002,79.26951071999792,53491.39717752 2024-05-21,02:40:03.000,142,11041460,13685,0,1716259202,13045.699900369997,79.2554124599992,53491.42512600001 2024-05-21,02:40:04.000,142,11041480,13445,0,1716259203,13045.659482509996,79.2554124599992,53491.3901904 2024-05-21,02:40:05.000,142,11041442,13725,0,1716259204,13045.612328340001,79.22721594000177,53491.41115176 2024-05-21,02:40:06.000,142,11041452,13685,0,1716259205,13045.544965239991,79.22016681000241,53491.39717752 2024-05-21,02:40:07.000,142,11041456,13765,0,1716259206,13045.457393209996,79.26951071999792,53491.41813888 2024-05-21,02:40:08.000,142,11041466,14085,0,1716259207,13045.39003011,79.24131420000049,53491.39717752 2024-05-21,02:40:09.000,142,11041403,13445,0,1716259208,13045.34961225,79.29065811000328,53491.32730632001 2024-05-21,02:40:10.000,142,11041484,13645,0,1716259209,13045.255303909995,79.26951071999792,53491.32730632001 2024-05-21,02:40:11.000,142,11041461,13485,0,1716259210,13045.154259259994,79.31180550000136,53491.383203280006 2024-05-21,02:40:12.000,142,11041482,13485,0,1716259211,13045.134050329994,79.31885463000071,53491.32730632001 2024-05-21,02:40:13.000,142,11041450,13765,0,1716259212,13045.012796749994,79.29770724000264,53491.36922904 2024-05-21,02:40:14.000,142,11041486,13805,0,1716259213,13044.911752099993,79.28360898000392,53491.313332080004 2024-05-21,02:40:15.000,142,11041477,13685,0,1716259214,13044.824180069998,79.31885463000071,53491.3203192 2024-05-21,02:40:16.000,142,11041436,13885,0,1716259215,13044.729871729993,79.34000201999879,53491.24346088 2024-05-21,02:40:17.000,142,11041458,13805,0,1716259216,13044.642299699997,79.31885463000071,53491.25743512001 2024-05-21,02:40:18.000,142,11041463,13605,0,1716259217,13044.561463979997,79.31885463000071,53491.24346088 2024-05-21,02:40:19.000,142,11041449,13405,0,1716259218,13044.467155639992,79.29065811000328,53491.23647376001 2024-05-21,02:40:20.000,142,11041434,13605,0,1716259219,13044.379583609996,79.2554124599992,53491.145641200004 2024-05-21,02:40:21.000,142,11041461,13565,0,1716259220,13044.31222051,79.24131420000049,53491.13166696 2024-05-21,02:40:22.000,142,11041409,13805,0,1716259221,13044.177494309995,79.22721594000177,53491.11769272001 2024-05-21,02:40:23.000,142,11041477,13485,0,1716259222,13044.157285379995,79.17082289999962,53491.15262832 2024-05-21,02:40:24.000,142,11041464,13765,0,1716259223,13044.11013121,79.19901942000433,53491.08974424001 2024-05-21,02:40:25.000,142,11041449,13845,0,1716259224,13043.995613939995,79.18492115999834,53491.03384728 2024-05-21,02:40:26.000,142,11041458,14085,0,1716259225,13043.975405009995,79.14967551000154,53491.047821520006 2024-05-21,02:40:27.000,142,11041460,13765,0,1716259226,13043.86088773999,79.14967551000154,53490.92205336001 2024-05-21,02:40:28.000,142,11041467,13725,0,1716259227,13043.874360359994,79.16377377000026,53490.92205336001 2024-05-21,02:40:29.000,142,11041453,13525,0,1716259228,13043.82046987999,79.17787202999898,53490.88711776 2024-05-21,02:40:30.000,142,11041482,13845,0,1716259229,13043.780052019989,79.1567246400009,53490.8661564 2024-05-21,02:40:31.000,142,11041428,13725,0,1716259230,13043.732897849994,79.16377377000026,53490.810259440004 2024-05-21,02:40:32.000,142,11041451,13845,0,1716259231,13043.692479989993,79.11442986000475,53490.85218216001 2024-05-21,02:40:33.000,142,11041471,13725,0,1716259232,13043.645325819998,79.10033159999875,53490.831220800006 2024-05-21,02:40:34.000,142,11041454,14245,0,1716259233,13043.625116889998,79.11442986000475,53490.78929808 2024-05-21,02:40:35.000,142,11041514,13845,0,1716259234,13043.551017479993,79.1214789900041,53490.74737536 2024-05-21,02:40:36.000,142,11041477,14005,0,1716259235,13043.490390689993,79.07918421000068,53490.712439760006 2024-05-21,02:40:37.000,142,11041481,13805,0,1716259236,13043.490390689993,79.07213508000132,53490.70545264001 2024-05-21,02:40:38.000,142,11041497,14205,0,1716259237,13043.409554969992,79.01574203999917,53490.712439760006 2024-05-21,02:40:39.000,142,11041469,13845,0,1716259238,13043.355664490002,79.02279116999853,53490.63558144001 2024-05-21,02:40:40.000,142,11041422,13565,0,1716259239,13043.315246630002,79.02279116999853,53490.64955568 2024-05-21,02:40:41.000,142,11041429,13765,0,1716259240,13043.254619840001,78.96639813000365,53490.56571024001 2024-05-21,02:40:42.000,142,11041443,13605,0,1716259241,13043.207465669992,78.9593490000043,53490.61462008001 2024-05-21,02:40:43.000,142,11041475,13725,0,1716259242,13043.167047809991,78.93820160999894,53490.544748880005 2024-05-21,02:40:44.000,142,11041491,13445,0,1716259243,13043.11315733,78.89590683000279,53490.551736 2024-05-21,02:40:45.000,142,11041491,13485,0,1716259244,13043.04579422999,78.85361204999936,53490.48885192001 2024-05-21,02:40:46.000,142,11041529,13525,0,1716259245,13043.02558529999,78.88180857000407,53490.474877680004 2024-05-21,02:40:47.000,142,11041483,13725,0,1716259246,13042.98516743999,78.84656292,53490.474877680004 2024-05-21,02:40:48.000,142,11041462,13485,0,1716259247,13042.95148589,78.86771030999807,53490.41898072001 2024-05-21,02:40:49.000,142,11041476,13965,0,1716259248,13042.917804339995,78.82541553000192,53490.48885192001 2024-05-21,02:40:50.000,142,11041469,13405,0,1716259249,13042.897595409995,78.84656292,53490.43994208 2024-05-21,02:40:51.000,142,11041453,13605,0,1716259250,13042.90433171999,78.80426814000384,53490.4119936 2024-05-21,02:40:52.000,142,11041460,13445,0,1716259251,13042.86391385999,78.8113172700032,53490.34910952001 2024-05-21,02:40:53.000,142,11041437,13765,0,1716259252,13042.83023231,78.84656292,53490.377058000005 2024-05-21,02:40:54.000,142,11041526,13485,0,1716259253,13042.74939659,78.78312074999849,53490.33513528 2024-05-21,02:40:55.000,142,11041467,13845,0,1716259254,13042.796550759995,78.78312074999849,53490.33513528 2024-05-21,02:40:56.000,142,11041477,14045,0,1716259255,13042.72918766,78.78312074999849,53490.34910952001 2024-05-21,02:40:57.000,142,11041436,13765,0,1716259256,13042.695506109994,78.78312074999849,53490.29321256 2024-05-21,02:40:58.000,142,11041470,13965,0,1716259257,13042.66182455999,78.77607161999913,53490.23032848001 2024-05-21,02:40:59.000,142,11041465,13445,0,1716259258,13042.614670389994,78.73377684000297,53490.2722512 2024-05-21,02:41:00.000,142,11041452,13885,0,1716259259,13042.62140669999,78.76197336000041,53490.24430272 2024-05-21,02:41:01.000,142,11041452,14085,0,1716259260,13042.587725149999,78.71967858000426,53490.25128984001 2024-05-21,02:41:02.000,142,11041492,13685,0,1716259261,13042.506889429998,78.76197336000041,53490.26526408 2024-05-21,02:41:03.000,142,11041432,13685,0,1716259262,13042.466471569998,78.73377684000297,53490.20238000001 2024-05-21,02:41:04.000,142,11041463,13765,0,1716259263,13042.459735259989,78.74082597000233,53490.21635424 2024-05-21,02:41:05.000,142,11041454,13565,0,1716259264,13042.385635849998,78.73377684000297,53490.1674444 2024-05-21,02:41:06.000,142,11041430,13925,0,1716259265,13042.358690609988,78.71967858000426,53490.17443152 2024-05-21,02:41:07.000,142,11041392,13605,0,1716259266,13042.325009059998,78.6985311899989,53490.0975732 2024-05-21,02:41:08.000,142,11041454,13685,0,1716259267,13042.264382269997,78.69148205999954,53490.139495920004 2024-05-21,02:41:09.000,142,11041435,14005,0,1716259268,13042.277854890002,78.64918728000339,53490.06263760001 2024-05-21,02:41:10.000,142,11041469,13725,0,1716259269,13042.250909649993,78.66328554000211,53490.0975732 2024-05-21,02:41:11.000,142,11041449,13765,0,1716259270,13042.244173339997,78.67738380000083,53490.06263760001 2024-05-21,02:41:12.000,142,11041457,13965,0,1716259271,13042.210491789992,78.66328554000211,53490.05565048 2024-05-21,02:41:13.000,142,11041449,14245,0,1716259272,13042.210491789992,78.72672771000362,53490.027702 2024-05-21,02:41:14.000,142,11041465,13845,0,1716259273,13042.223964409997,78.7126294500049,53489.99975352 2024-05-21,02:41:15.000,142,11041429,14165,0,1716259274,13042.163337619997,78.69148205999954,53490.03468912001 2024-05-21,02:41:16.000,142,11041412,13965,0,1716259275,13042.170073929992,78.73377684000297,53489.992766400006 2024-05-21,02:41:17.000,142,11041466,13925,0,1716259276,13042.143128689997,78.80426814000384,53489.99975352 2024-05-21,02:41:18.000,142,11041468,13645,0,1716259277,13042.143128689997,78.81836640000256,53489.9578308 2024-05-21,02:41:19.000,142,11041458,13685,0,1716259278,13042.122919759997,78.81836640000256,53489.971805040004 2024-05-21,02:41:20.000,142,11041434,13645,0,1716259279,13042.028611419992,78.84656292,53489.92988232 2024-05-21,02:41:21.000,142,11041458,13765,0,1716259280,13042.042084039997,78.90295596000215,53489.94385656001 2024-05-21,02:41:22.000,142,11041443,13485,0,1716259281,13041.974720940001,78.93115247999958,53489.922895200005 2024-05-21,02:41:23.000,142,11041425,13645,0,1716259282,13041.89388522,78.93820160999894,53489.93686944 2024-05-21,02:41:24.000,142,11041440,13925,0,1716259283,13041.860203669996,78.9100050900015,53489.88097248 2024-05-21,02:41:25.000,142,11041412,13645,0,1716259284,13041.77263164,78.93820160999894,53489.8879596 2024-05-21,02:41:26.000,142,11041444,13605,0,1716259285,13041.738950089995,78.9452507399983,53489.90193384 2024-05-21,02:41:27.000,142,11041407,14005,0,1716259286,13041.63116913,78.91705422000086,53489.853024000004 2024-05-21,02:41:28.000,142,11041464,13685,0,1716259287,13041.577278649995,78.89590683000279,53489.825075520006 2024-05-21,02:41:29.000,142,11041442,13565,0,1716259288,13041.48970662,78.87475944000471,53489.873985360005 2024-05-21,02:41:30.000,142,11041442,13725,0,1716259289,13041.435816139994,78.84656292,53489.81808840001 2024-05-21,02:41:31.000,142,11041414,13405,0,1716259290,13041.294353629994,78.82541553000192,53489.755204320005 2024-05-21,02:41:32.000,142,11041458,13685,0,1716259291,13041.213517909993,78.79721901000448,53489.76917856 2024-05-21,02:41:33.000,142,11041457,13485,0,1716259292,13041.159627429988,78.74787510000169,53489.76917856 2024-05-21,02:41:34.000,142,11041410,13845,0,1716259293,13041.099000640002,78.73377684000297,53489.77616568001 2024-05-21,02:41:35.000,142,11041417,14165,0,1716259294,13041.065319089998,78.67738380000083,53489.67834600001 2024-05-21,02:41:36.000,142,11041463,13565,0,1716259295,13041.011428609992,78.64918728000339,53489.66437176 2024-05-21,02:41:37.000,142,11041454,13605,0,1716259296,13040.984483369997,78.63508902000467,53489.67135888 2024-05-21,02:41:38.000,142,11041445,13925,0,1716259297,13040.971010749992,78.61394162999932,53489.636423280004 2024-05-21,02:41:39.000,142,11041498,13605,0,1716259298,13040.937329200002,78.57164685000316,53489.66437176 2024-05-21,02:41:40.000,142,11041458,13565,0,1716259299,13040.910383959992,78.54345032999845,53489.65039752001 2024-05-21,02:41:41.000,142,11041453,13485,0,1716259300,13040.883438719997,78.52935206999973,53489.601487679996 2024-05-21,02:41:42.000,142,11041461,13525,0,1716259301,13040.863229789997,78.46590989999822,53489.58052632001 2024-05-21,02:41:43.000,142,11041436,13485,0,1716259302,13040.829548239992,78.46590989999822,53489.601487679996 2024-05-21,02:41:44.000,142,11041423,13605,0,1716259303,13040.816075620001,78.39541860000463,53489.587513440005 2024-05-21,02:41:45.000,142,11041471,13525,0,1716259304,13040.755448830001,78.36017295000056,53489.59450056 2024-05-21,02:41:46.000,142,11041440,13845,0,1716259305,13040.768921449991,78.32492730000376,53489.601487679996 2024-05-21,02:41:47.000,142,11041486,13605,0,1716259306,13040.741976209996,78.30377990999841,53489.56655208 2024-05-21,02:41:48.000,142,11041472,13725,0,1716259307,13040.775657760001,78.28263252000033,53489.51764224 2024-05-21,02:41:49.000,142,11041438,13885,0,1716259308,13040.721767279996,78.20509209000011,53489.468732400004 2024-05-21,02:41:50.000,142,11041443,13645,0,1716259309,13040.681349419996,78.16984644000331,53489.49668088 2024-05-21,02:41:51.000,142,11041474,14045,0,1716259310,13040.67461311,78.13460078999924,53489.44777104 2024-05-21,02:41:52.000,142,11041448,13725,0,1716259311,13040.721767279996,78.09935514000244,53489.419822560005 2024-05-21,02:41:53.000,142,11041429,13685,0,1716259312,13040.661140489996,78.1064042700018,53489.3988612 2024-05-21,02:41:54.000,142,11041469,13765,0,1716259313,13040.688085729991,78.06410948999837,53489.32899 2024-05-21,02:41:55.000,142,11041434,13805,0,1716259314,13040.62745893999,78.03591297000094,53489.322002880006 2024-05-21,02:41:56.000,142,11041451,13565,0,1716259315,13040.67461311,78.02886384000158,53489.40584832 2024-05-21,02:41:57.000,142,11041438,13925,0,1716259316,13040.67461311,78.02886384000158,53489.34995136 2024-05-21,02:41:58.000,142,11041438,13685,0,1716259317,13040.701558349996,78.03591297000094,53489.31501576001 2024-05-21,02:41:59.000,142,11041443,13805,0,1716259318,13040.721767279996,78.0429621000003,53489.30802864 2024-05-21,02:42:00.000,142,11041436,14005,0,1716259319,13040.755448830001,78.09230601000309,53489.301041520004 2024-05-21,02:42:01.000,142,11041431,13765,0,1716259320,13040.802602999996,78.12755165999988,53489.36392560001 2024-05-21,02:42:02.000,142,11041428,13965,0,1716259321,13040.843020859997,78.12755165999988,53489.32899 2024-05-21,02:42:03.000,142,11041435,13765,0,1716259322,13040.869966099992,78.16984644000331,53489.31501576001 2024-05-21,02:42:04.000,142,11041443,13845,0,1716259323,13040.883438719997,78.21919034999883,53489.2591188 2024-05-21,02:42:05.000,142,11041439,13725,0,1716259324,13040.917120270002,78.26853426000162,53489.322002880006 2024-05-21,02:42:06.000,142,11041412,13645,0,1716259325,13040.971010749992,78.3178781700044,53489.252131680005 2024-05-21,02:42:07.000,142,11041455,13445,0,1716259326,13040.944065509997,78.33902556000248,53489.301041520004 2024-05-21,02:42:08.000,142,11041433,13565,0,1716259327,13040.950801819992,78.36017295000056,53489.29405440001 2024-05-21,02:42:09.000,142,11041483,13445,0,1716259328,13040.950801819992,78.36017295000056,53489.29405440001 2024-05-21,02:42:10.000,142,11041454,13885,0,1716259329,13041.004692299997,78.40246773000399,53489.33597712 2024-05-21,02:42:11.000,142,11041428,13765,0,1716259330,13040.977747060002,78.40951686000335,53489.34296424001 2024-05-21,02:42:12.000,142,11041440,14085,0,1716259331,13040.923856579997,78.39541860000463,53489.28706728 2024-05-21,02:42:13.000,142,11041420,13725,0,1716259332,13040.930592889992,78.42361512000207,53489.29405440001 2024-05-21,02:42:14.000,142,11041478,13725,0,1716259333,13040.903647649997,78.43066425000143,53489.252131680005 2024-05-21,02:42:15.000,142,11041475,13445,0,1716259334,13040.822811929997,78.44476251000015,53489.23117032 2024-05-21,02:42:16.000,142,11041434,13645,0,1716259335,13040.849757169992,78.40246773000399,53489.2591188 2024-05-21,02:42:17.000,142,11041397,13685,0,1716259336,13040.816075620001,78.43771338000079,53489.2591188 2024-05-21,02:42:18.000,142,11041461,13965,0,1716259337,13040.795866690001,78.48000816000422,53489.23117032 2024-05-21,02:42:19.000,142,11041490,13525,0,1716259338,13040.721767279996,78.49410642000294,53489.2591188 2024-05-21,02:42:20.000,142,11041435,13845,0,1716259339,13040.728503589991,78.50820468000165,53489.203221840005 2024-05-21,02:42:21.000,142,11041431,13925,0,1716259340,13040.688085729991,78.54345032999845,53489.1892476 2024-05-21,02:42:22.000,142,11041425,13565,0,1716259341,13040.701558349996,78.5645977200038,53489.1892476 2024-05-21,02:42:23.000,142,11041409,13605,0,1716259342,13040.60725000999,78.57869598000252,53489.22418320001 2024-05-21,02:42:24.000,142,11041432,13765,0,1716259343,13040.600513699996,78.60689249999996,53489.203221840005 2024-05-21,02:42:25.000,142,11041469,14045,0,1716259344,13040.580304769996,78.64213815000403,53489.1892476 2024-05-21,02:42:26.000,142,11041443,13885,0,1716259345,13040.5331506,78.64213815000403,53489.203221840005 2024-05-21,02:42:27.000,142,11041453,13725,0,1716259346,13040.479260119995,78.70558031999826,53489.17527336001 2024-05-21,02:42:28.000,142,11041477,13445,0,1716259347,13040.398424399995,78.70558031999826,53489.14033776 2024-05-21,02:42:29.000,142,11041474,13645,0,1716259348,13040.37147916,78.6985311899989,53489.133350640004 2024-05-21,02:42:30.000,142,11041483,13725,0,1716259349,13040.317588679995,78.68443293000018,53489.154312000006 2024-05-21,02:42:31.000,142,11041437,13605,0,1716259350,13040.27043451,78.66328554000211,53489.19623472001 2024-05-21,02:42:32.000,142,11041474,13485,0,1716259351,13040.256961889994,78.63508902000467,53489.14033776 2024-05-21,02:42:33.000,142,11041450,13845,0,1716259352,13040.162653549989,78.66328554000211,53489.11238928 2024-05-21,02:42:34.000,142,11041475,14085,0,1716259353,13040.128971999999,78.64918728000339,53489.098415039996 2024-05-21,02:42:35.000,142,11041422,13845,0,1716259354,13040.102026759989,78.62099075999868,53489.07046656 2024-05-21,02:42:36.000,142,11041397,13725,0,1716259355,13040.054872589993,78.5998433700006,53489.05649232001 2024-05-21,02:42:37.000,142,11041507,13605,0,1716259356,13040.000982109988,78.59279424000124,53489.084440800005 2024-05-21,02:42:38.000,142,11041475,13765,0,1716259357,13039.960564249988,78.58574511000188,53489.07745368001 2024-05-21,02:42:39.000,142,11041460,13845,0,1716259358,13039.960564249988,78.52230294000037,53489.04251808 2024-05-21,02:42:40.000,142,11041436,13925,0,1716259359,13039.879728530002,78.51525381000101,53489.0145696 2024-05-21,02:42:41.000,142,11041468,13725,0,1716259360,13039.906673769998,78.48705729000358,53489.0145696 2024-05-21,02:42:42.000,142,11041464,13565,0,1716259361,13039.886464839998,78.43066425000143,53489.00059536 2024-05-21,02:42:43.000,142,11041431,13725,0,1716259362,13039.839310670002,78.41656599000271,53488.9446984 2024-05-21,02:42:44.000,142,11041446,13565,0,1716259363,13039.819101740002,78.40246773000399,53488.9446984 2024-05-21,02:42:45.000,142,11041492,13725,0,1716259364,13039.792156499992,78.37427120999928,53488.930724159996 2024-05-21,02:42:46.000,142,11041427,14045,0,1716259365,13039.798892810002,78.3178781700044,53488.90277568 2024-05-21,02:42:47.000,142,11041440,13885,0,1716259366,13039.711320779992,78.30377990999841,53488.90976280001 2024-05-21,02:42:48.000,142,11041465,13885,0,1716259367,13039.718057090002,78.24033774000418,53488.88880144001 2024-05-21,02:42:49.000,142,11041436,13685,0,1716259368,13039.664166609997,78.21919034999883,53488.83989160001 2024-05-21,02:42:50.000,142,11041502,13885,0,1716259369,13039.643957679997,78.1416499199986,53488.83290448 2024-05-21,02:42:51.000,142,11041440,14205,0,1716259370,13039.623748749997,78.11345340000116,53488.85386584 2024-05-21,02:42:52.000,142,11041480,13645,0,1716259371,13039.563121959996,78.02181471000222,53488.77700752 2024-05-21,02:42:53.000,142,11041417,13805,0,1716259372,13039.556385650001,78.0077164500035,53488.81194312001 2024-05-21,02:42:54.000,142,11041491,13925,0,1716259373,13039.536176720001,77.98656905999815,53488.78399464 2024-05-21,02:42:55.000,142,11041446,13925,0,1716259374,13039.482286239996,77.93017602000327,53488.818930240006 2024-05-21,02:42:56.000,142,11041451,13285,0,1716259375,13039.428395759991,77.87378298000112,53488.763033279996 2024-05-21,02:42:57.000,142,11041503,13845,0,1716259376,13039.43513207,77.7962425500009,53488.78399464 2024-05-21,02:42:58.000,142,11041464,13805,0,1716259377,13039.401450519996,77.75394777000474,53488.75604616 2024-05-21,02:42:59.000,142,11041428,13965,0,1716259378,13039.41492314,77.70460386000195,53488.7350848 2024-05-21,02:43:00.000,142,11041448,13845,0,1716259379,13039.38797789999,77.72575125000003,53488.77002040001 2024-05-21,02:43:01.000,142,11041478,14125,0,1716259380,13039.36776896999,77.67640734000452,53488.75604616 2024-05-21,02:43:02.000,142,11041447,13685,0,1716259381,13039.43513207,77.68345647000388,53488.763033279996 2024-05-21,02:43:03.000,142,11041435,13765,0,1716259382,13039.462077309996,77.6975547300026,53488.71412344 2024-05-21,02:43:04.000,142,11041482,13925,0,1716259383,13039.47554993,77.6482108199998,53488.71412344 2024-05-21,02:43:05.000,142,11041473,13605,0,1716259384,13039.489022549991,77.66935820999788,53488.65822648 2024-05-21,02:43:06.000,142,11041461,14005,0,1716259385,13039.549649339991,77.63411256000109,53488.64425224001 2024-05-21,02:43:07.000,142,11041475,13085,0,1716259386,13039.630485059992,77.69050560000323,53488.74207192001 2024-05-21,02:43:08.000,142,11041425,14085,0,1716259387,13039.684375539997,77.6975547300026,53488.64425224001 2024-05-21,02:43:09.000,142,11041460,13925,0,1716259388,13039.778683880002,77.68345647000388,53488.70713632 2024-05-21,02:43:10.000,142,11041456,13845,0,1716259389,13039.839310670002,77.71870212000067,53488.72809768 2024-05-21,02:43:11.000,142,11041463,13565,0,1716259390,13039.872992219993,77.73280037999939,53488.71412344 2024-05-21,02:43:12.000,142,11041457,13605,0,1716259391,13039.906673769998,77.73984950999875,53488.7350848 2024-05-21,02:43:13.000,142,11041490,13805,0,1716259392,13039.987509489998,77.76804603000346,53488.77002040001 2024-05-21,02:43:14.000,142,11041502,14125,0,1716259393,13040.007718419998,77.82443906999833,53488.818930240006 2024-05-21,02:43:15.000,142,11041436,13765,0,1716259394,13040.054872589993,77.81738993999898,53488.763033279996 2024-05-21,02:43:16.000,142,11041455,13565,0,1716259395,13040.068345209998,77.83853733000433,53488.797968880004 2024-05-21,02:43:17.000,142,11041454,13965,0,1716259396,13040.081817829989,77.81034080999962,53488.75604616 2024-05-21,02:43:18.000,142,11041448,13725,0,1716259397,13040.054872589993,77.84558646000369,53488.77700752 2024-05-21,02:43:19.000,142,11041481,13245,0,1716259398,13040.048136279998,77.86673385000176,53488.763033279996 2024-05-21,02:43:20.000,142,11041529,13445,0,1716259399,13040.034663659993,77.86673385000176,53488.77700752 2024-05-21,02:43:21.000,142,11041470,13645,0,1716259400,13040.034663659993,77.81738993999898,53488.74207192001 2024-05-21,02:43:22.000,142,11041451,13525,0,1716259401,13039.994245799993,77.80329168000026,53488.797968880004 2024-05-21,02:43:23.000,142,11041450,13725,0,1716259402,13039.940355319988,77.78919342000154,53488.74207192001 2024-05-21,02:43:24.000,142,11041464,13525,0,1716259403,13039.947091629998,77.73984950999875,53488.77002040001 2024-05-21,02:43:25.000,142,11041485,13645,0,1716259404,13039.893201149993,77.68345647000388,53488.818930240006 2024-05-21,02:43:26.000,142,11041451,13405,0,1716259405,13039.872992219993,77.73280037999939,53488.804956 2024-05-21,02:43:27.000,142,11041456,13645,0,1716259406,13039.866255909998,77.67640734000452,53488.85386584 2024-05-21,02:43:28.000,142,11041488,13205,0,1716259407,13039.859519600002,77.6482108199998,53488.74207192001 2024-05-21,02:43:29.000,142,11041477,13565,0,1716259408,13039.859519600002,77.66230907999852,53488.75604616 2024-05-21,02:43:30.000,142,11041446,13765,0,1716259409,13039.913410079993,77.59886691000429,53488.81194312001 2024-05-21,02:43:31.000,142,11041465,13565,0,1716259410,13039.913410079993,77.59181777999765,53488.77700752 2024-05-21,02:43:32.000,142,11041466,14245,0,1716259411,13039.960564249988,77.62001430000237,53488.78399464 2024-05-21,02:43:33.000,142,11041454,13485,0,1716259412,13040.021191039988,77.62706343000173,53488.77002040001 2024-05-21,02:43:34.000,142,11041471,13525,0,1716259413,13040.061608899989,77.66230907999852,53488.78399464 2024-05-21,02:43:35.000,142,11041460,13725,0,1716259414,13040.115499379994,77.6482108199998,53488.79098176001 2024-05-21,02:43:36.000,142,11041446,13525,0,1716259415,13040.189598789999,77.64116169000044,53488.818930240006 2024-05-21,02:43:37.000,142,11041506,13725,0,1716259416,13040.30411605999,77.64116169000044,53488.797968880004 2024-05-21,02:43:38.000,142,11041446,13725,0,1716259417,13040.35127023,77.68345647000388,53488.84687872 2024-05-21,02:43:39.000,142,11041506,13325,0,1716259418,13040.418633329995,77.71870212000067,53488.83290448 2024-05-21,02:43:40.000,142,11041438,13845,0,1716259419,13040.44557856999,77.73984950999875,53488.83290448 2024-05-21,02:43:41.000,142,11041489,13565,0,1716259420,13040.5331506,77.74689863999811,53488.90976280001 2024-05-21,02:43:42.000,142,11041480,13685,0,1716259421,13040.560095839995,77.71870212000067,53488.867840080005 2024-05-21,02:43:43.000,142,11041449,13725,0,1716259422,13040.600513699996,77.73984950999875,53488.86085296001 2024-05-21,02:43:44.000,142,11041449,13845,0,1716259423,13040.647667869991,77.77509516000282,53488.88181432 2024-05-21,02:43:45.000,142,11041488,14085,0,1716259424,13040.67461311,77.74689863999811,53488.8748272 2024-05-21,02:43:46.000,142,11041459,13805,0,1716259425,13040.667876799991,77.75394777000474,53488.90277568 2024-05-21,02:43:47.000,142,11041405,13605,0,1716259426,13040.65440418,77.7609969000041,53488.88181432 2024-05-21,02:43:48.000,142,11041440,13325,0,1716259427,13040.67461311,77.77509516000282,53488.88181432 2024-05-21,02:43:49.000,142,11041414,13565,0,1716259428,13040.61398632,77.77509516000282,53488.89578856 2024-05-21,02:43:50.000,142,11041443,13565,0,1716259429,13040.560095839995,77.7609969000041,53488.90277568 2024-05-21,02:43:51.000,142,11041372,13765,0,1716259430,13040.51294167,77.77509516000282,53488.90277568 2024-05-21,02:43:52.000,142,11041369,13565,0,1716259431,13040.42536963999,77.77509516000282,53488.90976280001 2024-05-21,02:43:53.000,142,11041425,13605,0,1716259432,13040.41189702,77.75394777000474,53488.89578856 2024-05-21,02:43:54.000,142,11041471,13565,0,1716259433,13040.378215469995,77.76804603000346,53488.867840080005 2024-05-21,02:43:55.000,142,11041447,13925,0,1716259434,13040.297379749994,77.72575125000003,53488.88880144001 2024-05-21,02:43:56.000,142,11041478,13925,0,1716259435,13040.25022558,77.73280037999939,53488.8748272 2024-05-21,02:43:57.000,142,11041415,13885,0,1716259436,13040.209807719999,77.73984950999875,53488.867840080005 2024-05-21,02:43:58.000,142,11041432,13765,0,1716259437,13040.196335099994,77.71165299000131,53488.90277568 2024-05-21,02:43:59.000,142,11041447,13485,0,1716259438,13040.115499379994,77.70460386000195,53488.85386584 2024-05-21,02:44:00.000,142,11041448,13805,0,1716259439,13040.115499379994,77.70460386000195,53488.804956 2024-05-21,02:44:01.000,142,11041439,13565,0,1716259440,13040.061608899989,77.65525994999916,53488.749059040005 2024-05-21,02:44:02.000,142,11041373,13605,0,1716259441,13040.054872589993,77.67640734000452,53488.79098176001 2024-05-21,02:44:03.000,142,11041445,13605,0,1716259442,13040.068345209998,77.65525994999916,53488.763033279996 2024-05-21,02:44:04.000,142,11041430,14085,0,1716259443,13040.041399969989,77.63411256000109,53488.804956 2024-05-21,02:44:05.000,142,11041439,13685,0,1716259444,13040.054872589993,77.62706343000173,53488.804956 2024-05-21,02:44:06.000,142,11041454,14165,0,1716259445,13040.034663659993,77.61296517000301,53488.77700752 2024-05-21,02:44:07.000,142,11041434,14005,0,1716259446,13040.068345209998,77.60591604000365,53488.82591736 2024-05-21,02:44:08.000,142,11041442,13845,0,1716259447,13040.075081519994,77.5847686499983,53488.81194312001 2024-05-21,02:44:09.000,142,11041482,13565,0,1716259448,13040.088554139998,77.59181777999765,53488.72809768 2024-05-21,02:44:10.000,142,11041418,13405,0,1716259449,13040.041399969989,77.57771951999894,53488.81194312001 2024-05-21,02:44:11.000,142,11041430,13485,0,1716259450,13040.034663659993,77.54247387000214,53488.77002040001 2024-05-21,02:44:12.000,142,11041451,13605,0,1716259451,13040.041399969989,77.53542474000278,53488.69316208001 2024-05-21,02:44:13.000,142,11041479,13725,0,1716259452,13040.068345209998,77.5142773500047,53488.71412344 2024-05-21,02:44:14.000,142,11041395,13685,0,1716259453,13040.088554139998,77.52132648000406,53488.70713632 2024-05-21,02:44:15.000,142,11041422,13565,0,1716259454,13040.034663659993,77.52132648000406,53488.72809768 2024-05-21,02:44:16.000,142,11041430,13925,0,1716259455,13040.081817829989,77.49312995999935,53488.7350848 2024-05-21,02:44:17.000,142,11041418,13885,0,1716259456,13040.088554139998,77.47198257000127,53488.69316208001 2024-05-21,02:44:18.000,142,11041416,13565,0,1716259457,13040.048136279998,77.50017908999871,53488.72809768 2024-05-21,02:44:19.000,142,11041461,13765,0,1716259458,13040.068345209998,77.45788431000256,53488.71412344 2024-05-21,02:44:20.000,142,11041433,13765,0,1716259459,13040.027927349998,77.47198257000127,53488.630278000004 2024-05-21,02:44:21.000,142,11041423,13885,0,1716259460,13040.021191039988,77.48608082999999,53488.67220072001 2024-05-21,02:44:32.000,142,11041432,13725,0,1716259471,13039.852783289993,77.52132648000406,53488.57438104001 2024-05-21,02:44:33.000,142,11041456,14165,0,1716259472,13039.859519600002,77.47903170000063,53488.56739392 2024-05-21,02:44:34.000,142,11041389,13565,0,1716259473,13039.846046979997,77.47903170000063,53488.51848408 2024-05-21,02:44:35.000,142,11041417,13605,0,1716259474,13039.805629119997,77.46493344000191,53488.462587120004 2024-05-21,02:44:36.000,142,11041478,13565,0,1716259475,13039.825838049997,77.4508351800032,53488.55341968001 2024-05-21,02:44:37.000,142,11041457,13765,0,1716259476,13039.846046979997,77.37329475000297,53488.45560000001 2024-05-21,02:44:38.000,142,11041395,13405,0,1716259477,13039.832574359993,77.36624562000361,53488.47656136001 2024-05-21,02:44:39.000,142,11041409,13565,0,1716259478,13039.832574359993,77.3380490999989,53488.43463864001 2024-05-21,02:44:40.000,142,11041428,13805,0,1716259479,13039.839310670002,77.29575432000274,53488.483548480006 2024-05-21,02:44:41.000,142,11041463,13805,0,1716259480,13039.832574359993,77.24641040999995,53488.47656136001 2024-05-21,02:44:42.000,142,11041402,13605,0,1716259481,13039.825838049997,77.19706650000444,53488.44162576 2024-05-21,02:44:43.000,142,11041459,13605,0,1716259482,13039.846046979997,77.16182085000037,53488.47656136001 2024-05-21,02:44:44.000,142,11041468,13885,0,1716259483,13039.866255909998,77.12657520000357,53488.4905356 2024-05-21,02:44:45.000,142,11041456,13405,0,1716259484,13039.886464839998,77.09837867999886,53488.4905356 2024-05-21,02:44:46.000,142,11041475,13925,0,1716259485,13039.872992219993,77.07018216000142,53488.483548480006 2024-05-21,02:44:47.000,142,11041452,13885,0,1716259486,13039.846046979997,77.04903477000335,53488.47656136001 2024-05-21,02:44:48.000,142,11041446,13885,0,1716259487,13039.852783289993,77.04198564000399,53488.50450984001 2024-05-21,02:44:49.000,142,11041498,13725,0,1716259488,13039.906673769998,76.99969086000056,53488.49752272 2024-05-21,02:44:50.000,142,11041464,13565,0,1716259489,13039.906673769998,76.9573960800044,53488.462587120004 2024-05-21,02:44:51.000,142,11041441,14125,0,1716259490,13039.899937460003,76.9573960800044,53488.44162576 2024-05-21,02:44:52.000,142,11041425,13925,0,1716259491,13039.940355319988,76.89395391000289,53488.43463864001 2024-05-21,02:44:53.000,142,11041402,13325,0,1716259492,13039.893201149993,76.92215043000033,53488.44861288 2024-05-21,02:44:54.000,142,11041473,13765,0,1716259493,13039.933619009993,76.87985565000417,53488.483548480006 2024-05-21,02:44:55.000,142,11041462,13805,0,1716259494,13039.933619009993,76.85165912999946,53488.462587120004 2024-05-21,02:44:56.000,142,11041421,13605,0,1716259495,13039.940355319988,76.8093643500033,53488.45560000001 2024-05-21,02:44:57.000,142,11041460,13925,0,1716259496,13039.947091629998,76.81641348000267,53488.43463864001 2024-05-21,02:44:58.000,142,11041474,13805,0,1716259497,13039.994245799993,76.79526609000459,53488.45560000001 2024-05-21,02:44:59.000,142,11041425,13485,0,1716259498,13040.014454729993,76.78821695999795,53488.4206644 2024-05-21,02:45:00.000,142,11041448,13565,0,1716259499,13040.034663659993,76.78821695999795,53488.413677280005 2024-05-21,02:45:01.000,142,11041454,13645,0,1716259500,13040.054872589993,76.81641348000267,53488.413677280005 2024-05-21,02:45:02.000,142,11041463,13725,0,1716259501,13040.102026759989,76.8446100000001,53488.45560000001 2024-05-21,02:45:03.000,142,11041476,13565,0,1716259502,13040.088554139998,76.8446100000001,53488.462587120004 2024-05-21,02:45:04.000,142,11041446,13965,0,1716259503,13040.075081519994,76.8446100000001,53488.44162576 2024-05-21,02:45:05.000,142,11041420,13765,0,1716259504,13040.149180929999,76.85870825999882,53488.4206644 2024-05-21,02:45:06.000,142,11041419,14085,0,1716259505,13040.18286247999,76.87985565000417,53488.462587120004 2024-05-21,02:45:07.000,142,11041465,13885,0,1716259506,13040.18286247999,76.90100304000225,53488.45560000001 2024-05-21,02:45:08.000,142,11041471,13765,0,1716259507,13040.22328033999,76.93624868999905,53488.427651519996 2024-05-21,02:45:09.000,142,11041454,14085,0,1716259508,13040.256961889994,76.93624868999905,53488.40669016001 2024-05-21,02:45:10.000,142,11041417,13805,0,1716259509,13040.317588679995,76.92919955999969,53488.43463864001 2024-05-21,02:45:11.000,142,11041459,13925,0,1716259510,13040.32432498999,76.91510130000097,53488.45560000001 2024-05-21,02:45:12.000,142,11041409,13725,0,1716259511,13040.378215469995,76.92919955999969,53488.427651519996 2024-05-21,02:45:13.000,142,11041469,13485,0,1716259512,13040.36474284999,76.91510130000097,53488.44861288 2024-05-21,02:45:14.000,142,11041466,13605,0,1716259513,13040.358006539995,76.90100304000225,53488.46957424 2024-05-21,02:45:15.000,142,11041405,14045,0,1716259514,13040.37147916,76.89395391000289,53488.50450984001 2024-05-21,02:45:16.000,142,11041456,13765,0,1716259515,13040.38495177999,76.90805217000161,53488.51149696 2024-05-21,02:45:17.000,142,11041481,13885,0,1716259516,13040.38495177999,76.88690478000353,53488.51149696 2024-05-21,02:45:18.000,142,11041431,14125,0,1716259517,13040.36474284999,76.85165912999946,53488.46957424 2024-05-21,02:45:19.000,142,11041448,13965,0,1716259518,13040.378215469995,76.85870825999882,53488.427651519996 2024-05-21,02:45:20.000,142,11041443,13965,0,1716259519,13040.37147916,76.83756087000074,53488.44162576 2024-05-21,02:45:21.000,142,11041456,13765,0,1716259520,13040.337797609995,76.7811678299986,53488.44861288 2024-05-21,02:45:22.000,142,11041383,13565,0,1716259521,13040.39168809,76.82346261000203,53488.462587120004 2024-05-21,02:45:23.000,142,11041440,13605,0,1716259522,13040.36474284999,76.76706956999988,53488.44861288 2024-05-21,02:45:24.000,142,11041477,13725,0,1716259523,13040.39168809,76.7459221800018,53488.47656136001 2024-05-21,02:45:25.000,142,11041476,13565,0,1716259524,13040.41189702,76.75297131000116,53488.49752272 2024-05-21,02:45:26.000,142,11041455,13845,0,1716259525,13040.41189702,76.75297131000116,53488.52547120001 2024-05-21,02:45:27.000,142,11041476,13805,0,1716259526,13040.438842259995,76.72477479000372,53488.47656136001 2024-05-21,02:45:28.000,142,11041436,13605,0,1716259527,13040.42536963999,76.76002044000052,53488.532458320005 2024-05-21,02:45:29.000,142,11041455,13805,0,1716259528,13040.44557856999,76.76706956999988,53488.50450984001 2024-05-21,02:45:30.000,142,11041451,13565,0,1716259529,13040.479260119995,76.76002044000052,53488.52547120001 2024-05-21,02:45:31.000,142,11041476,13925,0,1716259530,13040.51294167,76.75297131000116,53488.532458320005 2024-05-21,02:45:32.000,142,11041443,13685,0,1716259531,13040.51294167,76.7459221800018,53488.5604068 2024-05-21,02:45:33.000,142,11041457,13405,0,1716259532,13040.48599642999,76.73182392000308,53488.55341968001 2024-05-21,02:45:34.000,142,11041459,13605,0,1716259533,13040.539886909995,76.75297131000116,53488.5604068 2024-05-21,02:45:35.000,142,11041479,13725,0,1716259534,13040.539886909995,76.78821695999795,53488.5604068 2024-05-21,02:45:36.000,142,11041465,13885,0,1716259535,13040.560095839995,76.78821695999795,53488.5604068 2024-05-21,02:45:37.000,142,11041499,13965,0,1716259536,13040.57356846,76.8093643500033,53488.54643256 2024-05-21,02:45:38.000,142,11041529,13805,0,1716259537,13040.600513699996,76.83756087000074,53488.57438104001 2024-05-21,02:45:39.000,142,11041512,13885,0,1716259538,13040.600513699996,76.8446100000001,53488.52547120001 2024-05-21,02:45:40.000,142,11041512,13725,0,1716259539,13040.640931559996,76.82346261000203,53488.61630376 2024-05-21,02:45:41.000,142,11041464,13565,0,1716259540,13040.63419525,76.83051174000138,53488.58835528 2024-05-21,02:45:42.000,142,11041427,13925,0,1716259541,13040.661140489996,76.8446100000001,53488.58835528 2024-05-21,02:45:43.000,142,11041481,13885,0,1716259542,13040.640931559996,76.88690478000353,53488.5604068 2024-05-21,02:45:44.000,142,11041512,14085,0,1716259543,13040.647667869991,76.88690478000353,53488.60931664 2024-05-21,02:45:45.000,142,11041492,13565,0,1716259544,13040.67461311,76.85165912999946,53488.65822648 2024-05-21,02:45:46.000,142,11041498,14125,0,1716259545,13040.65440418,76.83051174000138,53488.54643256 2024-05-21,02:45:47.000,142,11041441,13525,0,1716259546,13040.62745893999,76.85870825999882,53488.595342399996 2024-05-21,02:45:48.000,142,11041452,13765,0,1716259547,13040.661140489996,76.85165912999946,53488.58835528 2024-05-21,02:45:49.000,142,11041502,13965,0,1716259548,13040.640931559996,76.85165912999946,53488.60931664 2024-05-21,02:45:50.000,142,11041519,13485,0,1716259549,13040.61398632,76.86575738999818,53488.62329088001 2024-05-21,02:45:51.000,142,11041493,13605,0,1716259550,13040.62745893999,76.89395391000289,53488.58835528 2024-05-21,02:45:52.000,142,11041508,13725,0,1716259551,13040.640931559996,76.89395391000289,53488.56739392 2024-05-21,02:45:53.000,142,11041464,13805,0,1716259552,13040.57356846,76.86575738999818,53488.595342399996 2024-05-21,02:45:54.000,142,11041478,13685,0,1716259553,13040.56683214999,76.90805217000161,53488.52547120001 2024-05-21,02:45:55.000,142,11041469,13725,0,1716259554,13040.580304769996,76.93624868999905,53488.56739392 2024-05-21,02:45:56.000,142,11041470,13645,0,1716259555,13040.55335953,76.90805217000161,53488.60232952001 2024-05-21,02:45:57.000,142,11041482,13845,0,1716259556,13040.50620535999,76.92919955999969,53488.55341968001 2024-05-21,02:45:58.000,142,11041436,13925,0,1716259557,13040.459051189995,76.90805217000161,53488.57438104001 2024-05-21,02:45:59.000,142,11041509,13965,0,1716259558,13040.40516070999,76.93624868999905,53488.57438104001 2024-05-21,02:46:00.000,142,11041449,13405,0,1716259559,13040.38495177999,76.92215043000033,53488.532458320005 2024-05-21,02:46:01.000,142,11041493,13845,0,1716259560,13040.317588679995,76.85165912999946,53488.51848408 2024-05-21,02:46:02.000,142,11041470,13805,0,1716259561,13040.29064344,76.85165912999946,53488.53944544 2024-05-21,02:46:03.000,142,11041429,13885,0,1716259562,13040.256961889994,76.8093643500033,53488.49752272 2024-05-21,02:46:04.000,142,11041443,13685,0,1716259563,13040.169389859999,76.75297131000116,53488.51848408 2024-05-21,02:46:05.000,142,11041493,13765,0,1716259564,13040.135708309994,76.76002044000052,53488.45560000001 2024-05-21,02:46:06.000,142,11041444,13365,0,1716259565,13040.054872589993,76.70362739999837,53488.483548480006 2024-05-21,02:46:07.000,142,11041509,13525,0,1716259566,13040.021191039988,76.64018523000414,53488.462587120004 2024-05-21,02:46:08.000,142,11041450,13765,0,1716259567,13040.000982109988,76.62608696999814,53488.50450984001 2024-05-21,02:46:09.000,142,11041446,13485,0,1716259568,13039.953827939993,76.59084132000135,53488.4206644 2024-05-21,02:46:10.000,142,11041479,13565,0,1716259569,13039.913410079993,76.56264480000391,53488.45560000001 2024-05-21,02:46:11.000,142,11041472,13805,0,1716259570,13039.872992219993,76.4992026300024,53488.462587120004 2024-05-21,02:46:12.000,142,11041495,13485,0,1716259571,13039.859519600002,76.44280959000025,53488.37175456 2024-05-21,02:46:13.000,142,11041443,13605,0,1716259572,13039.879728530002,76.42166220000217,53488.40669016001 2024-05-21,02:46:14.000,142,11041510,13485,0,1716259573,13039.872992219993,76.37231828999938,53488.39970304 2024-05-21,02:46:15.000,142,11041518,13685,0,1716259574,13039.879728530002,76.33002351000323,53488.37874168 2024-05-21,02:46:16.000,142,11041480,13765,0,1716259575,13039.859519600002,76.30887611999788,53488.3507932 2024-05-21,02:46:17.000,142,11041472,13725,0,1716259576,13039.899937460003,76.28067960000044,53488.34380608 2024-05-21,02:46:18.000,142,11041482,13845,0,1716259577,13039.953827939993,76.21018829999957,53488.39271592 2024-05-21,02:46:19.000,142,11041473,13845,0,1716259578,13039.967300559998,76.17494265000278,53488.3507932 2024-05-21,02:46:20.000,142,11041506,13685,0,1716259579,13040.027927349998,76.14674612999806,53488.34380608 2024-05-21,02:46:21.000,142,11041520,13925,0,1716259580,13040.054872589993,76.13264786999935,53488.30887048001 2024-05-21,02:46:22.000,142,11041438,13685,0,1716259581,13040.108763069999,76.11150048000127,53488.25297352 2024-05-21,02:46:23.000,142,11041477,13525,0,1716259582,13040.155917239994,76.09740222000255,53488.27393488 2024-05-21,02:46:24.000,142,11041460,13885,0,1716259583,13040.27043451,76.03396005000104,53488.28790912001 2024-05-21,02:46:25.000,142,11041515,14005,0,1716259584,13040.256961889994,76.01986179000232,53488.280922 2024-05-21,02:46:26.000,142,11041432,13285,0,1716259585,13040.34453391999,76.0410091800004,53488.33681896001 2024-05-21,02:46:27.000,142,11041437,13885,0,1716259586,13040.42536963999,75.99166527000489,53488.35778032001 2024-05-21,02:46:28.000,142,11041513,13725,0,1716259587,13040.48599642999,76.0057635300036,53488.34380608 2024-05-21,02:46:29.000,142,11041450,13765,0,1716259588,13040.54662321999,76.01986179000232,53488.3507932 2024-05-21,02:46:30.000,142,11041490,13565,0,1716259589,13040.681349419996,75.96346875000017,53488.30887048001 2024-05-21,02:46:31.000,142,11041445,13805,0,1716259590,13040.65440418,75.94937049000146,53488.37175456 2024-05-21,02:46:32.000,142,11041488,13485,0,1716259591,13040.748712519991,75.98461613999825,53488.30887048001 2024-05-21,02:46:33.000,142,11041477,13645,0,1716259592,13040.836284550001,75.98461613999825,53488.35778032001 2024-05-21,02:46:34.000,142,11041473,13805,0,1716259593,13040.944065509997,75.97051787999953,53488.38572880001 2024-05-21,02:46:35.000,142,11041475,13765,0,1716259594,13040.991219679992,75.9775670099989,53488.37874168 2024-05-21,02:46:36.000,142,11041487,13925,0,1716259595,13041.072055399993,76.03396005000104,53488.39271592 2024-05-21,02:46:37.000,142,11041489,14005,0,1716259596,13041.092264329993,75.99871440000425,53488.4206644 2024-05-21,02:46:38.000,142,11041430,13725,0,1716259597,13041.152891119993,76.03396005000104,53488.4206644 2024-05-21,02:46:39.000,142,11041484,13485,0,1716259598,13041.233726839993,76.0410091800004,53488.39271592 2024-05-21,02:46:40.000,142,11041493,14245,0,1716259599,13041.274144699993,76.0410091800004,53488.44162576 2024-05-21,02:46:41.000,142,11041455,13805,0,1716259600,13041.321298869989,76.01986179000232,53488.44861288 2024-05-21,02:46:42.000,142,11041442,14085,0,1716259601,13041.395398279994,76.0057635300036,53488.427651519996 2024-05-21,02:46:43.000,142,11041449,13845,0,1716259602,13041.456025069994,76.0057635300036,53488.44861288 2024-05-21,02:46:44.000,142,11041479,13925,0,1716259603,13041.50317923999,76.01281266000296,53488.427651519996 2024-05-21,02:46:45.000,142,11041469,14005,0,1716259604,13041.50991555,75.99871440000425,53488.45560000001 2024-05-21,02:46:46.000,142,11041414,13725,0,1716259605,13041.56380602999,75.97051787999953,53488.46957424 2024-05-21,02:46:47.000,142,11041488,13965,0,1716259606,13041.6109602,76.0057635300036,53488.52547120001 2024-05-21,02:46:48.000,142,11041468,13925,0,1716259607,13041.65137806,75.99166527000489,53488.50450984001 2024-05-21,02:46:49.000,142,11041433,13685,0,1716259608,13041.62443281999,76.01281266000296,53488.51149696 2024-05-21,02:46:50.000,142,11041502,13725,0,1716259609,13041.68505960999,76.03396005000104,53488.532458320005 2024-05-21,02:46:51.000,142,11041448,13805,0,1716259610,13041.718741159995,76.01986179000232,53488.53944544 2024-05-21,02:46:52.000,142,11041393,13405,0,1716259611,13041.759159019995,75.99871440000425,53488.60232952001 2024-05-21,02:46:53.000,142,11041479,13765,0,1716259612,13041.77263164,76.04805830999976,53488.5604068 2024-05-21,02:46:54.000,142,11041467,13645,0,1716259613,13041.75242271,76.01986179000232,53488.58835528 2024-05-21,02:46:55.000,142,11041486,13845,0,1716259614,13041.74568639999,76.06215656999848,53488.595342399996 2024-05-21,02:46:56.000,142,11041461,13325,0,1716259615,13041.799576879996,76.0410091800004,53488.58835528 2024-05-21,02:46:57.000,142,11041485,13925,0,1716259616,13041.80631318999,76.05510743999912,53488.581368160005 2024-05-21,02:46:58.000,142,11041518,13805,0,1716259617,13041.819785809996,76.01986179000232,53488.60232952001 2024-05-21,02:46:59.000,142,11041466,13805,0,1716259618,13041.866939979991,76.03396005000104,53488.60931664 2024-05-21,02:47:00.000,142,11041480,13725,0,1716259619,13041.900621529996,76.01986179000232,53488.60931664 2024-05-21,02:47:01.000,142,11041483,13525,0,1716259620,13041.927566769991,76.03396005000104,53488.63726512 2024-05-21,02:47:02.000,142,11041473,13605,0,1716259621,13041.994929870001,76.0057635300036,53488.62329088001 2024-05-21,02:47:03.000,142,11041461,13685,0,1716259622,13042.008402489992,75.99871440000425,53488.65822648 2024-05-21,02:47:04.000,142,11041443,13565,0,1716259623,13042.021875109996,76.0057635300036,53488.63726512 2024-05-21,02:47:05.000,142,11041466,13605,0,1716259624,13042.048820349992,75.95641962000082,53488.630278000004 2024-05-21,02:47:06.000,142,11041426,13925,0,1716259625,13042.143128689997,75.92117397000402,53488.71412344 2024-05-21,02:47:07.000,142,11041458,13685,0,1716259626,13042.197019170002,75.98461613999825,53488.72111056001 2024-05-21,02:47:08.000,142,11041509,13405,0,1716259627,13042.230700719992,75.96346875000017,53488.70713632 2024-05-21,02:47:09.000,142,11041462,13405,0,1716259628,13042.210491789992,75.99871440000425,53488.68617496 2024-05-21,02:47:10.000,142,11041440,13565,0,1716259629,13042.271118579993,76.0057635300036,53488.72111056001 2024-05-21,02:47:11.000,142,11041452,13405,0,1716259630,13042.304800129998,76.03396005000104,53488.75604616 2024-05-21,02:47:12.000,142,11041406,14045,0,1716259631,13042.304800129998,76.06215656999848,53488.70713632 2024-05-21,02:47:13.000,142,11041468,13805,0,1716259632,13042.318272750003,76.09035309000319,53488.79098176001 2024-05-21,02:47:14.000,142,11041407,13725,0,1716259633,13042.291327509993,76.1396969999987,53488.72111056001 2024-05-21,02:47:15.000,142,11041412,13965,0,1716259634,13042.318272750003,76.13264786999935,53488.75604616 2024-05-21,02:47:16.000,142,11041449,13925,0,1716259635,13042.338481680003,76.18199178000214,53488.700149200005 2024-05-21,02:47:17.000,142,11041442,13605,0,1716259636,13042.277854890002,76.1890409100015,53488.763033279996 2024-05-21,02:47:18.000,142,11041424,14085,0,1716259637,13042.304800129998,76.18199178000214,53488.763033279996 2024-05-21,02:47:19.000,142,11041416,13485,0,1716259638,13042.223964409997,76.24543395000364,53488.78399464 2024-05-21,02:47:20.000,142,11041408,14405,0,1716259639,13042.149864999992,76.23133568999765,53488.75604616 2024-05-21,02:47:21.000,142,11041492,13445,0,1716259640,13042.075765590002,76.25953221000236,53488.72111056001 2024-05-21,02:47:22.000,142,11041448,13605,0,1716259641,13042.021875109996,76.25953221000236,53488.70713632 2024-05-21,02:47:23.000,142,11041440,13605,0,1716259642,13041.941039389996,76.1890409100015,53488.70713632 2024-05-21,02:47:24.000,142,11041465,13845,0,1716259643,13041.860203669996,76.1890409100015,53488.700149200005 2024-05-21,02:47:25.000,142,11041487,13525,0,1716259644,13041.78610425999,76.19609004000085,53488.75604616 2024-05-21,02:47:26.000,142,11041438,13605,0,1716259645,13041.759159019995,76.18199178000214,53488.749059040005 2024-05-21,02:47:27.000,142,11041453,13325,0,1716259646,13041.62443281999,76.11150048000127,53488.71412344 2024-05-21,02:47:28.000,142,11041480,13605,0,1716259647,13041.557069719995,76.11854961000063,53488.67918784 2024-05-21,02:47:29.000,142,11041468,13685,0,1716259648,13041.46276137999,76.11854961000063,53488.64425224001 2024-05-21,02:47:30.000,142,11041488,13445,0,1716259649,13041.321298869989,76.11854961000063,53488.63726512 2024-05-21,02:47:31.000,142,11041453,13525,0,1716259650,13041.294353629994,76.1396969999987,53488.60931664 2024-05-21,02:47:32.000,142,11041459,13645,0,1716259651,13041.274144699993,76.1396969999987,53488.57438104001 2024-05-21,02:47:33.000,142,11041449,13605,0,1716259652,13041.186572669998,76.11854961000063,53488.5604068 2024-05-21,02:47:34.000,142,11041483,13605,0,1716259653,13041.139418500003,76.12559873999999,53488.54643256 2024-05-21,02:47:35.000,142,11041429,13765,0,1716259654,13041.045110159997,76.10445135000191,53488.51848408 2024-05-21,02:47:36.000,142,11041463,13605,0,1716259655,13040.991219679992,76.11150048000127,53488.45560000001 2024-05-21,02:47:37.000,142,11041458,13525,0,1716259656,13040.883438719997,76.10445135000191,53488.47656136001 2024-05-21,02:47:38.000,142,11041504,13725,0,1716259657,13040.795866690001,76.07625483000447,53488.44162576 2024-05-21,02:47:39.000,142,11041473,13565,0,1716259658,13040.789130379992,76.07625483000447,53488.413677280005 2024-05-21,02:47:40.000,142,11041453,13765,0,1716259659,13040.688085729991,76.09035309000319,53488.33681896001 2024-05-21,02:47:41.000,142,11041470,13925,0,1716259660,13040.60725000999,76.0410091800004,53488.315857600006 2024-05-21,02:47:42.000,142,11041450,13725,0,1716259661,13040.539886909995,75.99871440000425,53488.294896240004 2024-05-21,02:47:43.000,142,11041479,13605,0,1716259662,13040.45231488,75.99871440000425,53488.294896240004 2024-05-21,02:47:44.000,142,11041454,13565,0,1716259663,13040.358006539995,75.96346875000017,53488.26694776001 2024-05-21,02:47:45.000,142,11041483,13725,0,1716259664,13040.27043451,75.90002657999867,53488.259960639996 2024-05-21,02:47:46.000,142,11041413,13925,0,1716259665,13040.176126169994,75.89297744999931,53488.197076560005 2024-05-21,02:47:47.000,142,11041474,13845,0,1716259666,13040.088554139998,75.85773180000251,53488.245986400005 2024-05-21,02:47:48.000,142,11041454,14005,0,1716259667,13039.994245799993,75.8295352799978,53488.16214096 2024-05-21,02:47:49.000,142,11041431,13445,0,1716259668,13039.893201149993,75.82248614999844,53488.12021824001 2024-05-21,02:47:50.000,142,11041433,13845,0,1716259669,13039.812365429992,75.78724050000164,53488.08528264 2024-05-21,02:47:51.000,142,11041405,13725,0,1716259670,13039.785420189997,75.75199485000485,53488.07130840001 2024-05-21,02:47:52.000,142,11041450,13565,0,1716259671,13039.650693989992,75.70265094000206,53488.00143720001 2024-05-21,02:47:53.000,142,11041476,13805,0,1716259672,13039.610276129992,75.70970007000142,53487.99445008 2024-05-21,02:47:54.000,142,11041490,13685,0,1716259673,13039.569858269992,75.70265094000206,53488.02239856001 2024-05-21,02:47:55.000,142,11041413,13965,0,1716259674,13039.495758860001,75.68855268000334,53488.02239856001 2024-05-21,02:47:56.000,142,11041406,14005,0,1716259675,13039.39471421,75.62511051000183,53487.95252736001 2024-05-21,02:47:57.000,142,11041422,13805,0,1716259676,13039.381241589996,75.5969139900044,53487.8966304 2024-05-21,02:47:58.000,142,11041437,13525,0,1716259677,13039.28693324999,75.5475700800016,53487.83374632001 2024-05-21,02:47:59.000,142,11041410,13765,0,1716259678,13039.23304277,75.55461921000096,53487.8267592 2024-05-21,02:48:00.000,142,11041453,13725,0,1716259679,13039.20609752999,75.53347182000289,53487.77784936 2024-05-21,02:48:01.000,142,11041453,13685,0,1716259680,13039.16567966999,75.51232443000481,53487.74990088 2024-05-21,02:48:02.000,142,11041449,13845,0,1716259681,13039.17241598,75.4841279100001,53487.742913760005 2024-05-21,02:48:03.000,142,11041440,13485,0,1716259682,13039.07137133,75.45593139000266,53487.7219524 2024-05-21,02:48:04.000,142,11041455,13845,0,1716259683,13039.010744539999,75.42773486999795,53487.65906832 2024-05-21,02:48:05.000,142,11041444,14045,0,1716259684,13038.977062989994,75.37134183000308,53487.60317136 2024-05-21,02:48:06.000,142,11041450,13565,0,1716259685,13038.916436199994,75.35724357000436,53487.61015848 2024-05-21,02:48:07.000,142,11041519,13925,0,1716259686,13038.849073099998,75.32904704999964,53487.54028728 2024-05-21,02:48:08.000,142,11041452,13845,0,1716259687,13038.835600479993,75.27970314000413,53487.526313040005 2024-05-21,02:48:09.000,142,11041416,13885,0,1716259688,13038.761501069988,75.2374083600007,53487.526313040005 2024-05-21,02:48:10.000,142,11041453,13805,0,1716259689,13038.714346899993,75.23035923000134,53487.50535168 2024-05-21,02:48:11.000,142,11041487,13405,0,1716259690,13038.734555829993,75.22331010000198,53487.4424676 2024-05-21,02:48:12.000,142,11041436,13845,0,1716259691,13038.700874280003,75.19511358000454,53487.40054488001 2024-05-21,02:48:13.000,142,11041469,13845,0,1716259692,13038.680665350003,75.18101531999855,53487.40054488001 2024-05-21,02:48:14.000,142,11041479,13685,0,1716259693,13038.640247490002,75.16691705999983,53487.39355776 2024-05-21,02:48:15.000,142,11041499,13725,0,1716259694,13038.667192729998,75.1387205400024,53487.40054488001 2024-05-21,02:48:16.000,142,11041457,14085,0,1716259695,13038.694137969993,75.13167141000304,53487.38657064 2024-05-21,02:48:17.000,142,11041484,14005,0,1716259696,13038.714346899993,75.1387205400024,53487.27477672 2024-05-21,02:48:18.000,142,11041467,13965,0,1716259697,13038.714346899993,75.09642575999897,53487.28176384001 2024-05-21,02:48:19.000,142,11041446,13965,0,1716259698,13038.714346899993,75.11757315000432,53487.309712320006 2024-05-21,02:48:20.000,142,11041461,13565,0,1716259699,13038.774973689993,75.12462228000368,53487.28176384001 2024-05-21,02:48:21.000,142,11041472,13845,0,1716259700,13038.795182619993,75.15986793000047,53487.25381536001 2024-05-21,02:48:22.000,142,11041440,14085,0,1716259701,13038.801918929988,75.1387205400024,53487.288750960004 2024-05-21,02:48:23.000,142,11041464,13605,0,1716259702,13038.869282029998,75.12462228000368,53487.25381536001 2024-05-21,02:48:24.000,142,11041493,13925,0,1716259703,13038.889490959999,75.14576967000176,53487.1979184 2024-05-21,02:48:25.000,142,11041453,13605,0,1716259704,13038.943381439989,75.15281880000111,53487.25381536001 2024-05-21,02:48:26.000,142,11041473,13445,0,1716259705,13038.923172509989,75.14576967000176,53487.17695704 2024-05-21,02:48:27.000,142,11041495,13725,0,1716259706,13038.98379929999,75.14576967000176,53487.21887976 2024-05-21,02:48:28.000,142,11041464,13605,0,1716259707,13039.08484394999,75.10347488999832,53487.25381536001 2024-05-21,02:48:29.000,142,11041513,13405,0,1716259708,13039.08484394999,75.11757315000432,53487.2677896 2024-05-21,02:48:30.000,142,11041423,13605,0,1716259709,13039.078107639994,75.13167141000304,53487.24682824 2024-05-21,02:48:31.000,142,11041411,13525,0,1716259710,13039.118525499995,75.10347488999832,53487.22586688 2024-05-21,02:48:32.000,142,11041485,13845,0,1716259711,13039.08484394999,75.08232750000025,53487.1979184 2024-05-21,02:48:33.000,142,11041476,13605,0,1716259712,13039.16567966999,75.04708185000345,53487.22586688 2024-05-21,02:48:34.000,142,11041453,13885,0,1716259713,13039.158943359995,75.05413098000281,53487.20490552 2024-05-21,02:48:35.000,142,11041422,13485,0,1716259714,13039.158943359995,75.04708185000345,53487.22586688 2024-05-21,02:48:36.000,142,11041510,13845,0,1716259715,13039.19262491,75.00478707000002,53487.21887976 2024-05-21,02:48:37.000,142,11041465,13325,0,1716259716,13039.118525499995,74.9906888100013,53487.22586688 2024-05-21,02:48:38.000,142,11041426,13725,0,1716259717,13039.16567966999,74.92019751000043,53487.21887976 2024-05-21,02:48:39.000,142,11041418,13645,0,1716259718,13039.179152289995,74.892000990003,53487.23285400001 2024-05-21,02:48:40.000,142,11041453,13765,0,1716259719,13039.18588859999,74.91314838000108,53487.21887976 2024-05-21,02:48:41.000,142,11041436,14085,0,1716259720,13039.179152289995,74.86380446999829,53487.18394416001 2024-05-21,02:48:42.000,142,11041441,14085,0,1716259721,13039.199361219995,74.86380446999829,53487.28176384001 2024-05-21,02:48:43.000,142,11041495,13845,0,1716259722,13039.22630645999,74.84970620999957,53487.239841120005 2024-05-21,02:48:44.000,142,11041486,13445,0,1716259723,13039.2532517,74.80741143000341,53487.26080248001 2024-05-21,02:48:45.000,142,11041488,13925,0,1716259724,13039.23304277,74.82150969000213,53487.25381536001 2024-05-21,02:48:46.000,142,11041443,13845,0,1716259725,13039.259988009995,74.76511664999998,53487.190931280005 2024-05-21,02:48:47.000,142,11041471,13805,0,1716259726,13039.31387849,74.77216577999934,53487.25381536001 2024-05-21,02:48:48.000,142,11041469,13645,0,1716259727,13039.37450528,74.7792149099987,53487.22586688 2024-05-21,02:48:49.000,142,11041452,14205,0,1716259728,13039.455341,74.75806752000062,53487.1979184 2024-05-21,02:48:50.000,142,11041517,13605,0,1716259729,13039.441868379996,74.80741143000341,53487.2677896 2024-05-21,02:48:51.000,142,11041505,13845,0,1716259730,13039.515967790001,74.81446056000277,53487.239841120005 2024-05-21,02:48:52.000,142,11041485,13725,0,1716259731,13039.569858269992,74.7792149099987,53487.21887976 2024-05-21,02:48:53.000,142,11041464,13925,0,1716259732,13039.610276129992,74.82150969000213,53487.22586688 2024-05-21,02:48:54.000,142,11041446,13725,0,1716259733,13039.684375539997,74.82855882000149,53487.25381536001 2024-05-21,02:48:55.000,142,11041471,13925,0,1716259734,13039.731529709992,74.82855882000149,53487.23285400001 2024-05-21,02:48:56.000,142,11041477,13925,0,1716259735,13039.738266020002,74.87790273000428,53487.21887976 2024-05-21,02:48:57.000,142,11041452,13485,0,1716259736,13039.785420189997,74.88495186000364,53487.1979184 2024-05-21,02:48:58.000,142,11041502,13725,0,1716259737,13039.859519600002,74.87085359999764,53487.21887976 2024-05-21,02:48:59.000,142,11041491,13765,0,1716259738,13039.899937460003,74.892000990003,53487.239841120005 2024-05-21,02:49:00.000,142,11041500,13325,0,1716259739,13039.906673769998,74.91314838000108,53487.239841120005 2024-05-21,02:49:01.000,142,11041462,13645,0,1716259740,13039.940355319988,74.94134489999851,53487.25381536001 2024-05-21,02:49:02.000,142,11041481,14045,0,1716259741,13039.926882699998,74.9554431600045,53487.239841120005 2024-05-21,02:49:03.000,142,11041496,13845,0,1716259742,13039.947091629998,74.94839402999787,53487.20490552 2024-05-21,02:49:04.000,142,11041471,13805,0,1716259743,13039.987509489998,74.9906888100013,53487.21887976 2024-05-21,02:49:05.000,142,11041492,13445,0,1716259744,13040.027927349998,75.04003272000409,53487.21887976 2024-05-21,02:49:06.000,142,11041444,13565,0,1716259745,13040.048136279998,75.05413098000281,53487.1979184 2024-05-21,02:49:07.000,142,11041488,13485,0,1716259746,13040.027927349998,75.03298359000473,53487.190931280005 2024-05-21,02:49:08.000,142,11041517,13925,0,1716259747,13039.967300559998,75.08232750000025,53487.25381536001 2024-05-21,02:49:09.000,142,11041502,13925,0,1716259748,13040.027927349998,75.04003272000409,53487.22586688 2024-05-21,02:49:10.000,142,11041495,13765,0,1716259749,13040.088554139998,75.05413098000281,53487.26080248001 2024-05-21,02:49:11.000,142,11041490,13725,0,1716259750,13040.068345209998,75.06118011000217,53487.21189264001 2024-05-21,02:49:12.000,142,11041463,13685,0,1716259751,13040.115499379994,75.05413098000281,53487.24682824 2024-05-21,02:49:13.000,142,11041482,13925,0,1716259752,13040.102026759989,75.04708185000345,53487.21189264001 2024-05-21,02:49:14.000,142,11041448,14205,0,1716259753,13040.088554139998,75.04003272000409,53487.21887976 2024-05-21,02:49:15.000,142,11041420,13605,0,1716259754,13040.095290449994,75.00478707000002,53487.239841120005 2024-05-21,02:49:16.000,142,11041464,13885,0,1716259755,13040.075081519994,74.97659055000258,53487.24682824 2024-05-21,02:49:17.000,142,11041483,13925,0,1716259756,13040.128971999999,74.94839402999787,53487.27477672 2024-05-21,02:49:18.000,142,11041479,13645,0,1716259757,13040.102026759989,74.94839402999787,53487.23285400001 2024-05-21,02:49:19.000,142,11041504,13645,0,1716259758,13040.115499379994,74.89905012000236,53487.20490552 2024-05-21,02:49:20.000,142,11041478,13765,0,1716259759,13040.115499379994,74.91314838000108,53487.23285400001 2024-05-21,02:49:21.000,142,11041489,13565,0,1716259760,13040.142444619989,74.86380446999829,53487.21887976 2024-05-21,02:49:22.000,142,11041457,14285,0,1716259761,13040.102026759989,74.85675533999893,53487.20490552 2024-05-21,02:49:23.000,142,11041481,14005,0,1716259762,13040.115499379994,74.81446056000277,53487.21189264001 2024-05-21,02:49:24.000,142,11041462,13605,0,1716259763,13040.068345209998,74.81446056000277,53487.16298280001 2024-05-21,02:49:25.000,142,11041443,13925,0,1716259764,13040.021191039988,74.81446056000277,53487.18394416001 2024-05-21,02:49:26.000,142,11041452,13645,0,1716259765,13040.021191039988,74.7439692600019,53487.20490552 2024-05-21,02:49:27.000,142,11041498,13525,0,1716259766,13040.000982109988,74.73692013000255,53487.239841120005 2024-05-21,02:49:28.000,142,11041504,13645,0,1716259767,13039.967300559998,74.75101839000126,53487.21189264001 2024-05-21,02:49:29.000,142,11041473,13885,0,1716259768,13040.007718419998,74.7439692600019,53487.16996992 2024-05-21,02:49:30.000,142,11041478,13965,0,1716259769,13039.980773179988,74.70872360999783,53487.21189264001 2024-05-21,02:49:31.000,142,11041490,14085,0,1716259770,13039.933619009993,74.68757621999976,53487.190931280005 2024-05-21,02:49:32.000,142,11041421,13845,0,1716259771,13039.899937460003,74.71577274000447,53487.20490552 2024-05-21,02:49:33.000,142,11041438,13525,0,1716259772,13039.879728530002,74.70167447999847,53487.20490552 2024-05-21,02:49:34.000,142,11041425,13685,0,1716259773,13039.852783289993,74.70872360999783,53487.20490552 2024-05-21,02:49:35.000,142,11041447,13725,0,1716259774,13039.846046979997,74.70167447999847,53487.20490552 2024-05-21,02:49:36.000,142,11041497,13525,0,1716259775,13039.852783289993,74.68757621999976,53487.18394416001 2024-05-21,02:49:37.000,142,11041450,13925,0,1716259776,13039.798892810002,74.6452814400036,53487.18394416001 2024-05-21,02:49:38.000,142,11041478,13405,0,1716259777,13039.778683880002,74.6805270900004,53487.16298280001 2024-05-21,02:49:39.000,142,11041436,13245,0,1716259778,13039.798892810002,74.6805270900004,53487.13503432001 2024-05-21,02:49:40.000,142,11041504,13765,0,1716259779,13039.785420189997,74.63823231000424,53487.10009872 2024-05-21,02:49:41.000,142,11041480,13405,0,1716259780,13039.778683880002,74.68757621999976,53487.058176 2024-05-21,02:49:42.000,142,11041477,13765,0,1716259781,13039.765211259997,74.66642883000168,53487.10708584 2024-05-21,02:49:43.000,142,11041451,13925,0,1716259782,13039.718057090002,74.67347796000104,53487.10708584 2024-05-21,02:49:44.000,142,11041465,13805,0,1716259783,13039.745002329997,74.66642883000168,53487.05118888 2024-05-21,02:49:45.000,142,11041477,13765,0,1716259784,13039.718057090002,74.6452814400036,53487.05118888 2024-05-21,02:49:46.000,142,11041463,13925,0,1716259785,13039.704584469997,74.65233057000296,53487.072150240005 2024-05-21,02:49:47.000,142,11041471,13245,0,1716259786,13039.697848160002,74.70167447999847,53487.08612448001 2024-05-21,02:49:48.000,142,11041442,13685,0,1716259787,13039.711320779992,74.6805270900004,53487.07913736 2024-05-21,02:49:49.000,142,11041479,13925,0,1716259788,13039.697848160002,74.6805270900004,53487.06516312001 2024-05-21,02:49:50.000,142,11041473,13645,0,1716259789,13039.691111849992,74.69462534999911,53487.04420176001 2024-05-21,02:49:51.000,142,11041421,13485,0,1716259790,13039.711320779992,74.68757621999976,53487.00926616 2024-05-21,02:49:52.000,142,11041488,13765,0,1716259791,13039.711320779992,74.73692013000255,53487.03022752 2024-05-21,02:49:53.000,142,11041419,14085,0,1716259792,13039.697848160002,74.72987100000319,53487.00926616 2024-05-21,02:49:54.000,142,11041433,14085,0,1716259793,13039.664166609997,74.72987100000319,53486.953369200004 2024-05-21,02:49:55.000,142,11041467,13925,0,1716259794,13039.617012440001,74.75806752000062,53486.99529192001 2024-05-21,02:49:56.000,142,11041404,13285,0,1716259795,13039.563121959996,74.7933131700047,53486.974330560006 2024-05-21,02:49:57.000,142,11041446,13805,0,1716259796,13039.590067199992,74.80741143000341,53486.96035632 2024-05-21,02:49:58.000,142,11041470,13765,0,1716259797,13039.596803510001,74.82855882000149,53486.96035632 2024-05-21,02:49:59.000,142,11041433,13845,0,1716259798,13039.590067199992,74.82150969000213,53486.99529192001 2024-05-21,02:50:00.000,142,11041437,13885,0,1716259799,13039.515967790001,74.84265708000021,53486.93240784 2024-05-21,02:50:01.000,142,11041468,13725,0,1716259800,13039.502495169996,74.80741143000341,53486.974330560006 2024-05-21,02:50:02.000,142,11041402,13605,0,1716259801,13039.441868379996,74.81446056000277,53486.94638208001 2024-05-21,02:50:03.000,142,11041450,13685,0,1716259802,13039.40818682999,74.82150969000213,53486.93939496 2024-05-21,02:50:04.000,142,11041505,13525,0,1716259803,13039.381241589996,74.81446056000277,53486.86253664 2024-05-21,02:50:05.000,142,11041438,13765,0,1716259804,13039.33408742,74.82150969000213,53486.91843360001 2024-05-21,02:50:06.000,142,11041400,13525,0,1716259805,13039.300405869995,74.82855882000149,53486.86952376 2024-05-21,02:50:07.000,142,11041416,13645,0,1716259806,13039.27346063,74.83560795000085,53486.8136268 2024-05-21,02:50:08.000,142,11041466,13645,0,1716259807,13039.20609752999,74.84265708000021,53486.84157528 2024-05-21,02:50:09.000,142,11041447,13725,0,1716259808,13039.199361219995,74.86380446999829,53486.855549520005 2024-05-21,02:50:10.000,142,11041449,13725,0,1716259809,13039.158943359995,74.84265708000021,53486.8136268 2024-05-21,02:50:11.000,142,11041433,13565,0,1716259810,13039.11178919,74.86380446999829,53486.855549520005 2024-05-21,02:50:12.000,142,11041471,13765,0,1716259811,13039.06463501999,74.87085359999764,53486.83458816 2024-05-21,02:50:13.000,142,11041455,13565,0,1716259812,13039.030953469999,74.89905012000236,53486.77869120001 2024-05-21,02:50:14.000,142,11041418,13565,0,1716259813,13039.037689779994,74.85675533999893,53486.82760104001 2024-05-21,02:50:15.000,142,11041402,13605,0,1716259814,13038.990535609999,74.88495186000364,53486.79965256001 2024-05-21,02:50:16.000,142,11041422,13525,0,1716259815,13038.956854059994,74.892000990003,53486.77170408 2024-05-21,02:50:17.000,142,11041424,13325,0,1716259816,13038.909699889999,74.892000990003,53486.70183288 2024-05-21,02:50:18.000,142,11041460,13605,0,1716259817,13038.862545719989,74.87085359999764,53486.79266544 2024-05-21,02:50:19.000,142,11041449,13685,0,1716259818,13038.788446309998,74.85675533999893,53486.70882000001 2024-05-21,02:50:20.000,142,11041412,13565,0,1716259819,13038.741292139988,74.85675533999893,53486.70183288 2024-05-21,02:50:21.000,142,11041440,13445,0,1716259820,13038.714346899993,74.84265708000021,53486.6738844 2024-05-21,02:50:22.000,142,11041462,13325,0,1716259821,13038.667192729998,74.80741143000341,53486.687858640005 2024-05-21,02:50:23.000,142,11041421,13565,0,1716259822,13038.613302249993,74.76511664999998,53486.64593592 2024-05-21,02:50:24.000,142,11041451,13725,0,1716259823,13038.512257599992,74.7439692600019,53486.638948800006 2024-05-21,02:50:25.000,142,11041478,13845,0,1716259824,13038.451630809992,74.73692013000255,53486.6040132 2024-05-21,02:50:26.000,142,11041445,13805,0,1716259825,13038.444894499997,74.72282187000383,53486.66689728 2024-05-21,02:50:27.000,142,11041466,13965,0,1716259826,13038.357322470001,74.68757621999976,53486.62497456 2024-05-21,02:50:28.000,142,11041409,13965,0,1716259827,13038.296695680001,74.65937970000232,53486.55510336 2024-05-21,02:50:29.000,142,11041449,13885,0,1716259828,13038.276486750001,74.63823231000424,53486.58305184001 2024-05-21,02:50:30.000,142,11041445,13845,0,1716259829,13038.229332579991,74.58183927000209,53486.54112912001 2024-05-21,02:50:31.000,142,11041475,13445,0,1716259830,13038.209123649991,74.59593753000081,53486.52715488 2024-05-21,02:50:32.000,142,11041492,13725,0,1716259831,13038.202387339996,74.61708491999889,53486.520167760005 2024-05-21,02:50:33.000,142,11041472,13565,0,1716259832,13038.161969479996,74.60298666000017,53486.49221928001 2024-05-21,02:50:34.000,142,11041460,13925,0,1716259833,13038.141760549996,74.57479014000273,53486.44330944001 2024-05-21,02:50:35.000,142,11041479,14085,0,1716259834,13038.14849685999,74.56774101000337,53486.46427080001 2024-05-21,02:50:36.000,142,11041473,13845,0,1716259835,13038.14849685999,74.56774101000337,53486.39439960001 2024-05-21,02:50:37.000,142,11041466,13645,0,1716259836,13038.11481531,74.58183927000209,53486.42234808001 2024-05-21,02:50:38.000,142,11041443,13845,0,1716259837,13038.121551619995,74.55364275000466,53486.401386720005 2024-05-21,02:50:39.000,142,11041443,13965,0,1716259838,13038.09460638,74.52544622999994,53486.37343824001 2024-05-21,02:50:40.000,142,11041497,13765,0,1716259839,13038.101342689995,74.54659361999802,53486.40837384 2024-05-21,02:50:41.000,142,11041504,13485,0,1716259840,13038.11481531,74.55364275000466,53486.401386720005 2024-05-21,02:50:42.000,142,11041457,13925,0,1716259841,13038.13502424,74.56774101000337,53486.401386720005 2024-05-21,02:50:43.000,142,11041408,13845,0,1716259842,13038.141760549996,74.55364275000466,53486.33850264 2024-05-21,02:50:44.000,142,11041460,13925,0,1716259843,13038.161969479996,74.49020058000315,53486.37343824001 2024-05-21,02:50:45.000,142,11041434,13765,0,1716259844,13038.222596269996,74.51839710000058,53486.34548976001 2024-05-21,02:50:46.000,142,11041453,13525,0,1716259845,13038.242805199996,74.4972497100025,53486.359464 2024-05-21,02:50:47.000,142,11041461,13645,0,1716259846,13038.25627782,74.48315145000379,53486.38741248 2024-05-21,02:50:48.000,142,11041462,13645,0,1716259847,13038.209123649991,74.46200405999843,53486.33850264 2024-05-21,02:50:49.000,142,11041434,13725,0,1716259848,13038.249541509991,74.433807540001,53486.359464 2024-05-21,02:50:50.000,142,11041491,14125,0,1716259849,13038.283223059996,74.37036536999949,53486.33850264 2024-05-21,02:50:51.000,142,11041493,14205,0,1716259850,13038.384267709996,74.37036536999949,53486.359464 2024-05-21,02:50:52.000,142,11041422,13725,0,1716259851,13038.391004019992,74.34921798000141,53486.32452840001 2024-05-21,02:50:53.000,142,11041441,13325,0,1716259852,13038.431421879992,74.34921798000141,53486.34548976001 2024-05-21,02:50:54.000,142,11041489,13605,0,1716259853,13038.518993910002,74.32807059000334,53486.32452840001 2024-05-21,02:50:55.000,142,11041455,13725,0,1716259854,13038.539202840002,74.31397233000462,53486.31754128 2024-05-21,02:50:56.000,142,11041425,13325,0,1716259855,13038.613302249993,74.32807059000334,53486.401386720005 2024-05-21,02:50:57.000,142,11041495,13765,0,1716259856,13038.694137969993,74.27872668000055,53486.36645112 2024-05-21,02:50:58.000,142,11041426,13525,0,1716259857,13038.761501069988,74.29987406999862,53486.33151552 2024-05-21,02:50:59.000,142,11041453,13485,0,1716259858,13038.835600479993,74.2857758099999,53486.38042536 2024-05-21,02:51:00.000,142,11041465,13685,0,1716259859,13038.896227269994,74.22938276999776,53486.34548976001 2024-05-21,02:51:01.000,142,11041467,13925,0,1716259860,13039.010744539999,74.24348103000375,53486.38042536 2024-05-21,02:51:02.000,142,11041455,13605,0,1716259861,13039.057898709994,74.24348103000375,53486.401386720005 2024-05-21,02:51:03.000,142,11041419,13885,0,1716259862,13039.098316569994,74.25757929000247,53486.401386720005 2024-05-21,02:51:04.000,142,11041488,13645,0,1716259863,13039.18588859999,74.25757929000247,53486.42234808001 2024-05-21,02:51:05.000,142,11041481,13765,0,1716259864,13039.20609752999,74.22938276999776,53486.44330944001 2024-05-21,02:51:06.000,142,11041455,13685,0,1716259865,13039.30714217999,74.26462842000183,53486.42234808001 2024-05-21,02:51:07.000,142,11041394,14045,0,1716259866,13039.35429635,74.24348103000375,53486.401386720005 2024-05-21,02:51:08.000,142,11041455,14045,0,1716259867,13039.37450528,74.25053016000311,53486.4992064 2024-05-21,02:51:09.000,142,11041472,14245,0,1716259868,13039.428395759991,74.25053016000311,53486.45728368 2024-05-21,02:51:10.000,142,11041424,13925,0,1716259869,13039.482286239996,74.25053016000311,53486.4992064 2024-05-21,02:51:11.000,142,11041438,13765,0,1716259870,13039.502495169996,74.24348103000375,53486.54112912001 2024-05-21,02:51:12.000,142,11041484,13885,0,1716259871,13039.549649339991,74.27872668000055,53486.51318064001 2024-05-21,02:51:13.000,142,11041455,13885,0,1716259872,13039.617012440001,74.25757929000247,53486.57606472 2024-05-21,02:51:14.000,142,11041439,13965,0,1716259873,13039.677639230002,74.26462842000183,53486.617987440004 2024-05-21,02:51:15.000,142,11041490,13805,0,1716259874,13039.704584469997,74.29282493999926,53486.57606472 2024-05-21,02:51:16.000,142,11041517,13645,0,1716259875,13039.745002329997,74.32807059000334,53486.57606472 2024-05-21,02:51:17.000,142,11041420,13565,0,1716259876,13039.812365429992,74.30692319999798,53486.617987440004 2024-05-21,02:51:18.000,142,11041419,13805,0,1716259877,13039.832574359993,74.32102146000398,53486.58305184001 2024-05-21,02:51:19.000,142,11041466,13565,0,1716259878,13039.913410079993,74.32807059000334,53486.61100032001 2024-05-21,02:51:20.000,142,11041508,13805,0,1716259879,13040.007718419998,74.36331624000013,53486.61100032001 2024-05-21,02:51:21.000,142,11041467,13925,0,1716259880,13040.014454729993,74.34216885000205,53486.638948800006 2024-05-21,02:51:22.000,142,11041477,13605,0,1716259881,13040.034663659993,74.34216885000205,53486.59702608 2024-05-21,02:51:23.000,142,11041448,13605,0,1716259882,13040.075081519994,74.34921798000141,53486.61100032001 2024-05-21,02:51:24.000,142,11041468,13845,0,1716259883,13040.108763069999,74.34921798000141,53486.6040132 2024-05-21,02:51:25.000,142,11041470,13685,0,1716259884,13040.162653549989,74.40561102000356,53486.66689728 2024-05-21,02:51:26.000,142,11041462,14005,0,1716259885,13040.189598789999,74.39151276000484,53486.6738844 2024-05-21,02:51:27.000,142,11041448,13765,0,1716259886,13040.22328033999,74.40561102000356,53486.70183288 2024-05-21,02:51:28.000,142,11041425,13805,0,1716259887,13040.25022558,74.46200405999843,53486.71580712 2024-05-21,02:51:29.000,142,11041445,13925,0,1716259888,13040.230016649999,74.42675841000164,53486.70183288 2024-05-21,02:51:30.000,142,11041467,14085,0,1716259889,13040.28390712999,74.4972497100025,53486.76471696 2024-05-21,02:51:31.000,142,11041413,14125,0,1716259890,13040.24348926999,74.4690531899978,53486.70882000001 2024-05-21,02:51:32.000,142,11041424,13805,0,1716259891,13040.24348926999,74.47610232000443,53486.77170408 2024-05-21,02:51:33.000,142,11041517,13845,0,1716259892,13040.230016649999,74.48315145000379,53486.75074272001 2024-05-21,02:51:34.000,142,11041483,13605,0,1716259893,13040.230016649999,74.4690531899978,53486.8136268 2024-05-21,02:51:35.000,142,11041482,13605,0,1716259894,13040.18286247999,74.50429884000187,53486.79266544 2024-05-21,02:51:36.000,142,11041446,13605,0,1716259895,13040.122235689989,74.44790579999972,53486.79965256001 2024-05-21,02:51:37.000,142,11041476,14085,0,1716259896,13040.075081519994,74.41266015000292,53486.77869120001 2024-05-21,02:51:38.000,142,11041490,13725,0,1716259897,13040.088554139998,74.41266015000292,53486.806639680006 2024-05-21,02:51:39.000,142,11041486,13925,0,1716259898,13040.034663659993,74.3985618900042,53486.77869120001 2024-05-21,02:51:40.000,142,11041483,13605,0,1716259899,13040.014454729993,74.34216885000205,53486.82061392 2024-05-21,02:51:41.000,142,11041467,13485,0,1716259900,13039.980773179988,74.34216885000205,53486.75074272001 2024-05-21,02:51:42.000,142,11041516,13925,0,1716259901,13039.933619009993,74.30692319999798,53486.79965256001 2024-05-21,02:51:43.000,142,11041489,13845,0,1716259902,13039.893201149993,74.25757929000247,53486.806639680006 2024-05-21,02:51:44.000,142,11041505,13925,0,1716259903,13039.839310670002,74.2857758099999,53486.69484576 2024-05-21,02:51:45.000,142,11041452,13645,0,1716259904,13039.839310670002,74.25053016000311,53486.806639680006 2024-05-21,02:51:46.000,142,11041427,13765,0,1716259905,13039.825838049997,74.2223336399984,53486.77170408 2024-05-21,02:51:47.000,142,11041475,13765,0,1716259906,13039.778683880002,74.21528450999904,53486.736768480005 2024-05-21,02:51:48.000,142,11041444,13765,0,1716259907,13039.771947569992,74.2223336399984,53486.72978136001 2024-05-21,02:51:49.000,142,11041510,13765,0,1716259908,13039.792156499992,74.25053016000311,53486.736768480005 2024-05-21,02:51:50.000,142,11041453,13725,0,1716259909,13039.758474950002,74.22938276999776,53486.72978136001 2024-05-21,02:51:51.000,142,11041418,13685,0,1716259910,13039.785420189997,74.20823537999968,53486.70183288 2024-05-21,02:51:52.000,142,11041484,13285,0,1716259911,13039.758474950002,74.20823537999968,53486.71580712 2024-05-21,02:51:53.000,142,11041498,13285,0,1716259912,13039.798892810002,74.16594060000352,53486.77869120001 2024-05-21,02:51:54.000,142,11041489,13605,0,1716259913,13039.771947569992,74.19413712000096,53486.70183288 2024-05-21,02:51:55.000,142,11041465,13605,0,1716259914,13039.819101740002,74.18003886000224,53486.736768480005 2024-05-21,02:51:56.000,142,11041450,13525,0,1716259915,13039.819101740002,74.14479320999817,53486.6738844 2024-05-21,02:51:57.000,142,11041436,13485,0,1716259916,13039.839310670002,74.11659669000073,53486.70183288 2024-05-21,02:51:58.000,142,11041492,13525,0,1716259917,13039.805629119997,74.09544930000266,53486.62497456 2024-05-21,02:51:59.000,142,11041496,13645,0,1716259918,13039.846046979997,74.09544930000266,53486.64593592 2024-05-21,02:52:00.000,142,11041476,13525,0,1716259919,13039.906673769998,74.10249843000202,53486.68087152001 2024-05-21,02:52:01.000,142,11041459,13405,0,1716259920,13039.920146390003,74.08135104000394,53486.68087152001 2024-05-21,02:52:02.000,142,11041503,13805,0,1716259921,13039.947091629998,74.06020364999858,53486.66689728 2024-05-21,02:52:03.000,142,11041439,13885,0,1716259922,13039.980773179988,74.05315451999923,53486.638948800006 2024-05-21,02:52:04.000,142,11041490,13405,0,1716259923,13039.980773179988,74.0390562600005,53486.58305184001 2024-05-21,02:52:05.000,142,11041469,13885,0,1716259924,13040.027927349998,73.99676148000435,53486.62497456 2024-05-21,02:52:06.000,142,11041493,13765,0,1716259925,13040.081817829989,74.00381061000371,53486.66689728 2024-05-21,02:52:07.000,142,11041462,13685,0,1716259926,13040.102026759989,73.975614089999,53486.64593592 2024-05-21,02:52:08.000,142,11041430,13605,0,1716259927,13040.135708309994,73.96151583000028,53486.64593592 2024-05-21,02:52:09.000,142,11041486,13885,0,1716259928,13040.189598789999,73.98266321999836,53486.64593592 2024-05-21,02:52:10.000,142,11041450,13605,0,1716259929,13040.25022558,73.96856495999964,53486.6738844 2024-05-21,02:52:11.000,142,11041489,13925,0,1716259930,13040.256961889994,73.975614089999,53486.65292304 2024-05-21,02:52:13.000,142,11041465,13885,0,1716259932,13040.317588679995,73.92627018000348,53486.6738844 2024-05-21,02:52:14.000,142,11041456,13685,0,1716259933,13040.35127023,73.91922105000413,53486.65991016001 2024-05-21,02:52:15.000,142,11041468,13645,0,1716259934,13040.40516070999,73.92627018000348,53486.70183288 2024-05-21,02:52:16.000,142,11041491,14005,0,1716259935,13040.43210595,73.9403684400022,53486.65991016001 2024-05-21,02:52:17.000,142,11041454,13845,0,1716259936,13040.499469049995,73.89807365999877,53486.6738844 2024-05-21,02:52:18.000,142,11041474,13725,0,1716259937,13040.539886909995,73.90512278999813,53486.71580712 2024-05-21,02:52:19.000,142,11041462,13845,0,1716259938,13040.560095839995,73.89102452999941,53486.71580712 2024-05-21,02:52:20.000,142,11041458,13565,0,1716259939,13040.620722629996,73.89102452999941,53486.70882000001 2024-05-21,02:52:21.000,142,11041486,13765,0,1716259940,13040.65440418,73.91922105000413,53486.687858640005 2024-05-21,02:52:22.000,142,11041524,13845,0,1716259941,13040.728503589991,73.91922105000413,53486.72978136001 2024-05-21,02:52:23.000,142,11041504,13365,0,1716259942,13040.667876799991,73.94741757000156,53486.72978136001 2024-05-21,02:52:24.000,142,11041437,13645,0,1716259943,13040.762185139996,73.95446670000092,53486.75074272001 2024-05-21,02:52:25.000,142,11041485,13605,0,1716259944,13040.775657760001,73.98266321999836,53486.77170408 2024-05-21,02:52:26.000,142,11041425,13445,0,1716259945,13040.795866690001,73.98971234999772,53486.79266544 2024-05-21,02:52:27.000,142,11041496,13605,0,1716259946,13040.829548239992,74.06725277999794,53486.79965256001 2024-05-21,02:52:28.000,142,11041462,13245,0,1716259947,13040.829548239992,74.0884001700033,53486.77869120001 2024-05-21,02:52:29.000,142,11041453,13565,0,1716259948,13040.856493480002,74.11659669000073,53486.79965256001 2024-05-21,02:52:30.000,142,11041447,13925,0,1716259949,13040.917120270002,74.13774407999881,53486.84157528 2024-05-21,02:52:31.000,142,11041479,13965,0,1716259950,13040.903647649997,74.19413712000096,53486.82061392 2024-05-21,02:52:32.000,142,11041490,13925,0,1716259951,13040.896911340002,74.22938276999776,53486.84856240001 2024-05-21,02:52:33.000,142,11041510,14165,0,1716259952,13040.910383959992,74.22938276999776,53486.8136268 2024-05-21,02:52:34.000,142,11041433,14005,0,1716259953,13040.890175029992,74.26462842000183,53486.72279424 2024-05-21,02:52:35.000,142,11041488,13885,0,1716259954,13040.896911340002,74.27167755000119,53486.7437556 2024-05-21,02:52:36.000,142,11041493,13925,0,1716259955,13040.910383959992,74.30692319999798,53486.806639680006 2024-05-21,02:52:37.000,142,11041435,13845,0,1716259956,13040.910383959992,74.31397233000462,53486.785678320004 2024-05-21,02:52:38.000,142,11041453,13565,0,1716259957,13040.937329200002,74.34921798000141,53486.77869120001 2024-05-21,02:52:39.000,142,11041422,13805,0,1716259958,13040.910383959992,74.34216885000205,53486.77170408 2024-05-21,02:52:40.000,142,11041493,14245,0,1716259959,13040.896911340002,74.34216885000205,53486.84157528 2024-05-21,02:52:41.000,142,11041434,14005,0,1716259960,13040.896911340002,74.36331624000013,53486.785678320004 2024-05-21,02:52:42.000,142,11041486,14085,0,1716259961,13040.869966099992,74.37741449999885,53486.785678320004 2024-05-21,02:52:43.000,142,11041474,13965,0,1716259962,13040.856493480002,74.37741449999885,53486.79965256001 2024-05-21,02:52:44.000,142,11041475,14165,0,1716259963,13040.816075620001,74.37741449999885,53486.76471696 2024-05-21,02:52:45.000,142,11041453,14165,0,1716259964,13040.755448830001,74.39151276000484,53486.8136268 2024-05-21,02:52:46.000,142,11041429,13845,0,1716259965,13040.735239900001,74.39151276000484,53486.806639680006 2024-05-21,02:52:47.000,142,11041434,13645,0,1716259966,13040.681349419996,74.37741449999885,53486.77869120001 2024-05-21,02:52:48.000,142,11041463,13765,0,1716259967,13040.661140489996,74.37741449999885,53486.806639680006 2024-05-21,02:52:49.000,142,11041468,13645,0,1716259968,13040.58704107999,74.39151276000484,53486.79965256001 2024-05-21,02:52:50.000,142,11041485,13845,0,1716259969,13040.560095839995,74.34921798000141,53486.77869120001 2024-05-21,02:52:51.000,142,11041469,13925,0,1716259970,13040.499469049995,74.37741449999885,53486.75074272001 2024-05-21,02:52:52.000,142,11041461,14125,0,1716259971,13040.44557856999,74.36331624000013,53486.77170408 2024-05-21,02:52:53.000,142,11041483,13965,0,1716259972,13040.378215469995,74.34921798000141,53486.79965256001 2024-05-21,02:52:54.000,142,11041412,13845,0,1716259973,13040.31085237,74.37036536999949,53486.76471696 2024-05-21,02:52:55.000,142,11041466,13885,0,1716259974,13040.236752959994,74.38446362999821,53486.75074272001 2024-05-21,02:52:56.000,142,11041437,13885,0,1716259975,13040.22328033999,74.37036536999949,53486.75074272001 2024-05-21,02:52:57.000,142,11041462,13885,0,1716259976,13040.102026759989,74.37741449999885,53486.70882000001 2024-05-21,02:52:58.000,142,11041440,14285,0,1716259977,13040.021191039988,74.39151276000484,53486.736768480005 2024-05-21,02:52:59.000,142,11041435,13845,0,1716259978,13039.947091629998,74.3985618900042,53486.65991016001 2024-05-21,02:53:00.000,142,11041444,14005,0,1716259979,13039.872992219993,74.3985618900042,53486.63196168001 2024-05-21,02:53:01.000,142,11041419,14005,0,1716259980,13039.785420189997,74.37741449999885,53486.57606472 2024-05-21,02:53:02.000,142,11041454,14085,0,1716259981,13039.684375539997,74.36331624000013,53486.6040132 2024-05-21,02:53:03.000,142,11041460,14045,0,1716259982,13039.650693989992,74.3985618900042,53486.65292304 2024-05-21,02:53:04.000,142,11041435,14005,0,1716259983,13039.569858269992,74.3985618900042,53486.56209048001 2024-05-21,02:53:05.000,142,11041455,13605,0,1716259984,13039.515967790001,74.37741449999885,53486.66689728 2024-05-21,02:53:06.000,142,11041452,14005,0,1716259985,13039.441868379996,74.32807059000334,53486.61100032001 2024-05-21,02:53:07.000,142,11041488,13725,0,1716259986,13039.40818682999,74.34921798000141,53486.57606472 2024-05-21,02:53:08.000,142,11041442,13565,0,1716259987,13039.340823729995,74.34921798000141,53486.534142 2024-05-21,02:53:09.000,142,11041435,13845,0,1716259988,13039.24651538999,74.29987406999862,53486.52715488 2024-05-21,02:53:10.000,142,11041495,13885,0,1716259989,13039.20609752999,74.30692319999798,53486.534142 2024-05-21,02:53:11.000,142,11041466,13485,0,1716259990,13039.14547073999,74.27872668000055,53486.471257920006 2024-05-21,02:53:12.000,142,11041436,13605,0,1716259991,13039.14547073999,74.22938276999776,53486.471257920006 2024-05-21,02:53:13.000,142,11041411,13685,0,1716259992,13039.078107639994,74.23643190000439,53486.4293352 2024-05-21,02:53:14.000,142,11041423,13565,0,1716259993,13038.997271919994,74.22938276999776,53486.42234808001 2024-05-21,02:53:15.000,142,11041440,13405,0,1716259994,13038.923172509989,74.1870879900016,53486.43632232 2024-05-21,02:53:16.000,142,11041465,13365,0,1716259995,13038.855809409994,74.1518423400048,53486.34548976001 2024-05-21,02:53:17.000,142,11041448,13885,0,1716259996,13038.842336789989,74.15889147000416,53486.359464 2024-05-21,02:53:18.000,142,11041500,13765,0,1716259997,13038.741292139988,74.18003886000224,53486.359464 2024-05-21,02:53:19.000,142,11041445,13565,0,1716259998,13038.667192729998,74.1518423400048,53486.32452840001 2024-05-21,02:53:20.000,142,11041418,13685,0,1716259999,13038.599829630002,74.16594060000352,53486.282605680004 2024-05-21,02:53:21.000,142,11041470,13405,0,1716260000,13038.525730219997,74.13069494999945,53486.27561856001 2024-05-21,02:53:22.000,142,11041433,13645,0,1716260001,13038.417949260001,74.15889147000416,53486.24068296 2024-05-21,02:53:23.000,142,11041435,13725,0,1716260002,13038.316904610001,74.1518423400048,53486.21273448 2024-05-21,02:53:24.000,142,11041469,13405,0,1716260003,13038.242805199996,74.14479320999817,53486.1498504 2024-05-21,02:53:25.000,142,11041438,13845,0,1716260004,13038.15523317,74.13069494999945,53486.16382464 2024-05-21,02:53:26.000,142,11041540,13525,0,1716260005,13038.081133759995,74.18003886000224,53486.10792768001 2024-05-21,02:53:27.000,142,11041460,13925,0,1716260006,13038.01377066,74.1870879900016,53486.12888904001 2024-05-21,02:53:28.000,142,11041467,14245,0,1716260007,13037.95314387,74.20823537999968,53486.10792768001 2024-05-21,02:53:29.000,142,11041432,13765,0,1716260008,13037.86557183999,74.1518423400048,53486.03805648001 2024-05-21,02:53:30.000,142,11041492,13405,0,1716260009,13037.818417669994,74.15889147000416,53485.99613376 2024-05-21,02:53:31.000,142,11041454,14285,0,1716260010,13037.730845639999,74.16594060000352,53485.98914664001 2024-05-21,02:53:32.000,142,11041416,13605,0,1716260011,13037.670218849998,74.12364582000009,53485.99613376 2024-05-21,02:53:33.000,142,11041444,13605,0,1716260012,13037.616328369993,74.0884001700033,53485.93324968 2024-05-21,02:53:34.000,142,11041451,13885,0,1716260013,13037.562437889988,74.01085974000307,53485.88433984 2024-05-21,02:53:35.000,142,11041454,13845,0,1716260014,13037.535492649993,74.01085974000307,53485.91228832001 2024-05-21,02:53:36.000,142,11041468,13685,0,1716260015,13037.508547409998,73.975614089999,53485.84241712001 2024-05-21,02:53:37.000,142,11041528,13525,0,1716260016,13037.468129549998,73.96151583000028,53485.849404240005 2024-05-21,02:53:38.000,142,11041440,13725,0,1716260017,13037.522020029988,73.96856495999964,53485.82844288 2024-05-21,02:53:39.000,142,11041477,13845,0,1716260018,13037.441184310002,73.94741757000156,53485.7655588 2024-05-21,02:53:40.000,142,11041463,14005,0,1716260019,13037.441184310002,73.92627018000348,53485.79350728001 2024-05-21,02:53:41.000,142,11041414,13965,0,1716260020,13037.420975380002,73.89807365999877,53485.779533040004 2024-05-21,02:53:42.000,142,11041456,14005,0,1716260021,13037.394030139993,73.86987714000134,53485.730623200005 2024-05-21,02:53:43.000,142,11041488,13965,0,1716260022,13037.373821209992,73.8769262700007,53485.660752 2024-05-21,02:53:44.000,142,11041465,13725,0,1716260023,13037.346875969997,73.85577888000262,53485.63979064 2024-05-21,02:53:45.000,142,11041423,13765,0,1716260024,13037.326667039997,73.84872975000326,53485.65376488001 2024-05-21,02:53:46.000,142,11041474,13485,0,1716260025,13037.319930730002,73.86987714000134,53485.62581640001 2024-05-21,02:53:47.000,142,11041472,13925,0,1716260026,13037.279512870002,73.85577888000262,53485.611842160004 2024-05-21,02:53:48.000,142,11041470,13725,0,1716260027,13037.299721800002,73.88397540000005,53485.66773912 2024-05-21,02:53:49.000,142,11041467,13725,0,1716260028,13037.292985489992,73.8769262700007,53485.58389368001 2024-05-21,02:53:50.000,142,11041438,13845,0,1716260029,13037.279512870002,73.91922105000413,53485.59786792 2024-05-21,02:53:51.000,142,11041416,13845,0,1716260030,13037.279512870002,73.89807365999877,53485.60485504001 2024-05-21,02:53:52.000,142,11041471,13605,0,1716260031,13037.266040249997,73.9403684400022,53485.55594520001 2024-05-21,02:53:53.000,142,11041451,13565,0,1716260032,13037.239095010002,73.92627018000348,53485.514022480005 2024-05-21,02:53:54.000,142,11041450,13565,0,1716260033,13037.239095010002,73.93331931000284,53485.53498384001 2024-05-21,02:53:55.000,142,11041434,14085,0,1716260034,13037.259303940002,73.92627018000348,53485.50703536001 2024-05-21,02:53:56.000,142,11041474,13565,0,1716260035,13037.266040249997,73.95446670000092,53485.50703536001 2024-05-21,02:53:57.000,142,11041473,14085,0,1716260036,13037.319930730002,73.9403684400022,53485.514022480005 2024-05-21,02:53:58.000,142,11041438,13525,0,1716260037,13037.299721800002,73.9403684400022,53485.49306112 2024-05-21,02:53:59.000,142,11041465,13645,0,1716260038,13037.340139660002,73.94741757000156,53485.4511384 2024-05-21,02:54:00.000,142,11041477,13645,0,1716260039,13037.346875969997,73.96151583000028,53485.50703536001 2024-05-21,02:54:01.000,142,11041446,13565,0,1716260040,13037.360348590002,73.975614089999,53485.41620280001 2024-05-21,02:54:02.000,142,11041448,13605,0,1716260041,13037.420975380002,73.975614089999,53485.40222856 2024-05-21,02:54:03.000,142,11041461,13285,0,1716260042,13037.427711689998,74.00381061000371,53485.38825432001 2024-05-21,02:54:04.000,142,11041457,13565,0,1716260043,13037.434447999993,74.01790887000243,53485.40921568001 2024-05-21,02:54:05.000,142,11041494,13605,0,1716260044,13037.447920619998,74.04610538999987,53485.41620280001 2024-05-21,02:54:06.000,142,11041491,13685,0,1716260045,13037.495074789993,74.05315451999923,53485.42318992 2024-05-21,02:54:07.000,142,11041488,13605,0,1716260046,13037.501811099988,74.06020364999858,53485.37428008 2024-05-21,02:54:08.000,142,11041438,13645,0,1716260047,13037.555701579993,74.07430191000458,53485.3812672 2024-05-21,02:54:09.000,142,11041502,13925,0,1716260048,13037.555701579993,74.08135104000394,53485.346331600005 2024-05-21,02:54:10.000,142,11041449,13565,0,1716260049,13037.589383129998,74.08135104000394,53485.36729296001 2024-05-21,02:54:11.000,142,11041447,13645,0,1716260050,13037.596119439993,74.07430191000458,53485.395241440005 2024-05-21,02:54:12.000,142,11041476,14045,0,1716260051,13037.656746229994,74.12364582000009,53485.395241440005 2024-05-21,02:54:13.000,142,11041479,13645,0,1716260052,13037.650009919998,74.12364582000009,53485.346331600005 2024-05-21,02:54:14.000,142,11041443,13725,0,1716260053,13037.609592059998,74.13069494999945,53485.32537024 2024-05-21,02:54:15.000,142,11041420,13725,0,1716260054,13037.623064679989,74.1518423400048,53485.346331600005 2024-05-21,02:54:16.000,142,11041463,13605,0,1716260055,13037.650009919998,74.11659669000073,53485.28344752 2024-05-21,02:54:17.000,142,11041465,13805,0,1716260056,13037.629800989998,74.13774407999881,53485.25549904 2024-05-21,02:54:18.000,142,11041468,13845,0,1716260057,13037.629800989998,74.17298973000288,53485.31838312001 2024-05-21,02:54:19.000,142,11041450,13525,0,1716260058,13037.589383129998,74.15889147000416,53485.28344752 2024-05-21,02:54:20.000,142,11041485,13845,0,1716260059,13037.589383129998,74.17298973000288,53485.23453768 2024-05-21,02:54:21.000,142,11041505,13485,0,1716260060,13037.555701579993,74.20118625000032,53485.28344752 2024-05-21,02:54:22.000,142,11041504,13725,0,1716260061,13037.522020029988,74.18003886000224,53485.29043464001 2024-05-21,02:54:23.000,142,11041439,13805,0,1716260062,13037.528756339998,74.20823537999968,53485.33934448001 2024-05-21,02:54:24.000,142,11041416,13565,0,1716260063,13037.488338479998,74.19413712000096,53485.311396 2024-05-21,02:54:25.000,142,11041441,13605,0,1716260064,13037.454656929993,74.18003886000224,53485.227550560005 2024-05-21,02:54:26.000,142,11041493,13525,0,1716260065,13037.474865859993,74.18003886000224,53485.227550560005 2024-05-21,02:54:27.000,142,11041489,14405,0,1716260066,13037.501811099988,74.18003886000224,53485.25549904 2024-05-21,02:54:28.000,142,11041494,13605,0,1716260067,13037.468129549998,74.20118625000032,53485.25549904 2024-05-21,02:54:29.000,142,11041481,13925,0,1716260068,13037.441184310002,74.1870879900016,53485.24851192001 2024-05-21,02:54:30.000,142,11041484,13925,0,1716260069,13037.468129549998,74.21528450999904,53485.30440888 2024-05-21,02:54:31.000,142,11041481,14085,0,1716260070,13037.461393240003,74.2223336399984,53485.23453768 2024-05-21,02:54:32.000,142,11041446,14125,0,1716260071,13037.481602170003,74.1870879900016,53485.26248616 2024-05-21,02:54:33.000,142,11041446,13605,0,1716260072,13037.481602170003,74.20118625000032,53485.25549904 2024-05-21,02:54:34.000,142,11041462,13685,0,1716260073,13037.528756339998,74.23643190000439,53485.22056344001 2024-05-21,02:54:35.000,142,11041517,13445,0,1716260074,13037.535492649993,74.24348103000375,53485.2065892 2024-05-21,02:54:36.000,142,11041497,13765,0,1716260075,13037.501811099988,74.26462842000183,53485.21357632 2024-05-21,02:54:37.000,142,11041457,13405,0,1716260076,13037.555701579993,74.27167755000119,53485.22056344001 2024-05-21,02:54:38.000,142,11041438,13645,0,1716260077,13037.562437889988,74.34921798000141,53485.227550560005 2024-05-21,02:54:39.000,142,11041473,13525,0,1716260078,13037.589383129998,74.32102146000398,53485.16466648 2024-05-21,02:54:40.000,142,11041498,13645,0,1716260079,13037.643273609989,74.41266015000292,53485.2065892 2024-05-21,02:54:41.000,142,11041448,13645,0,1716260080,13037.602855749989,74.3985618900042,53485.24152480001 2024-05-21,02:54:42.000,142,11041486,13685,0,1716260081,13037.656746229994,74.39151276000484,53485.15069224001 2024-05-21,02:54:43.000,142,11041482,13525,0,1716260082,13037.616328369993,74.41970928000228,53485.19261496 2024-05-21,02:54:44.000,142,11041462,13885,0,1716260083,13037.636537299994,74.4690531899978,53485.19261496 2024-05-21,02:54:45.000,142,11041487,13725,0,1716260084,13037.602855749989,74.49020058000315,53485.17165360001 2024-05-21,02:54:46.000,142,11041464,13565,0,1716260085,13037.616328369993,74.4972497100025,53485.16466648 2024-05-21,02:54:47.000,142,11041507,13925,0,1716260086,13037.629800989998,74.48315145000379,53485.12274376001 2024-05-21,02:54:48.000,142,11041482,13765,0,1716260087,13037.602855749989,74.50429884000187,53485.12274376001 2024-05-21,02:54:49.000,142,11041460,14005,0,1716260088,13037.609592059998,74.48315145000379,53485.178640720005 2024-05-21,02:54:50.000,142,11041456,14085,0,1716260089,13037.575910509993,74.53954448999866,53485.17165360001 2024-05-21,02:54:51.000,142,11041438,13565,0,1716260090,13037.602855749989,74.51134797000122,53485.17165360001 2024-05-21,02:54:52.000,142,11041456,13845,0,1716260091,13037.548965269998,74.46200405999843,53485.16466648 2024-05-21,02:55:03.000,142,11041441,13765,0,1716260102,13037.535492649993,74.32807059000334,53485.136718 2024-05-21,02:55:04.000,142,11041447,13645,0,1716260103,13037.589383129998,74.29282493999926,53485.129730880006 2024-05-21,02:55:05.000,142,11041472,13645,0,1716260104,13037.582646819988,74.31397233000462,53485.059859680005 2024-05-21,02:55:06.000,142,11041476,13885,0,1716260105,13037.555701579993,74.30692319999798,53485.136718 2024-05-21,02:55:07.000,142,11041448,13885,0,1716260106,13037.602855749989,74.29987406999862,53485.12274376001 2024-05-21,02:55:08.000,142,11041439,14245,0,1716260107,13037.636537299994,74.29987406999862,53485.14370512 2024-05-21,02:55:09.000,142,11041460,13805,0,1716260108,13037.636537299994,74.30692319999798,53485.15767936 2024-05-21,02:55:10.000,142,11041441,13885,0,1716260109,13037.629800989998,74.34921798000141,53485.08780816 2024-05-21,02:55:11.000,142,11041474,13725,0,1716260110,13037.643273609989,74.35626711000077,53485.09479528 2024-05-21,02:55:12.000,142,11041461,14005,0,1716260111,13037.670218849998,74.39151276000484,53485.08082104001 2024-05-21,02:55:13.000,142,11041515,13765,0,1716260112,13037.676955159994,74.34921798000141,53485.11575664 2024-05-21,02:55:14.000,142,11041444,13765,0,1716260113,13037.676955159994,74.36331624000013,53485.15767936 2024-05-21,02:55:15.000,142,11041438,13725,0,1716260114,13037.697164089994,74.37036536999949,53485.09479528 2024-05-21,02:55:16.000,142,11041433,13725,0,1716260115,13037.744318259989,74.39151276000484,53485.108769520004 2024-05-21,02:55:17.000,142,11041469,13725,0,1716260116,13037.751054569999,74.39151276000484,53485.136718 2024-05-21,02:55:18.000,142,11041446,13685,0,1716260117,13037.703900399989,74.38446362999821,53485.11575664 2024-05-21,02:55:19.000,142,11041430,13685,0,1716260118,13037.703900399989,74.38446362999821,53485.04588544 2024-05-21,02:55:20.000,142,11041429,13965,0,1716260119,13037.697164089994,74.41970928000228,53485.15069224001 2024-05-21,02:55:21.000,142,11041453,13925,0,1716260120,13037.710636709999,74.40561102000356,53485.108769520004 2024-05-21,02:55:22.000,142,11041397,14005,0,1716260121,13037.710636709999,74.36331624000013,53485.14370512 2024-05-21,02:55:23.000,142,11041425,14085,0,1716260122,13037.744318259989,74.35626711000077,53485.11575664 2024-05-21,02:55:24.000,142,11041455,13925,0,1716260123,13037.710636709999,74.3351197200027,53485.10178240001 2024-05-21,02:55:25.000,142,11041416,13725,0,1716260124,13037.744318259989,74.31397233000462,53485.12274376001 2024-05-21,02:55:26.000,142,11041474,13845,0,1716260125,13037.777999809994,74.31397233000462,53485.15069224001 2024-05-21,02:55:27.000,142,11041440,13685,0,1716260126,13037.771263499999,74.34216885000205,53485.136718 2024-05-21,02:55:28.000,142,11041486,13565,0,1716260127,13037.78473611999,74.32102146000398,53485.178640720005 2024-05-21,02:55:29.000,142,11041414,13965,0,1716260128,13037.76452718999,74.35626711000077,53485.11575664 2024-05-21,02:55:30.000,142,11041408,13685,0,1716260129,13037.84536290999,74.32102146000398,53485.15069224001 2024-05-21,02:55:31.000,142,11041448,13605,0,1716260130,13037.798208739994,74.29282493999926,53485.108769520004 2024-05-21,02:55:32.000,142,11041402,13725,0,1716260131,13037.791472429999,74.29282493999926,53485.129730880006 2024-05-21,02:55:33.000,142,11041441,13605,0,1716260132,13037.818417669994,74.32102146000398,53485.12274376001 2024-05-21,02:55:34.000,142,11041439,13925,0,1716260133,13037.811681359999,74.27872668000055,53485.12274376001 2024-05-21,02:55:35.000,142,11041459,14085,0,1716260134,13037.879044459994,74.29987406999862,53485.12274376001 2024-05-21,02:55:36.000,142,11041465,13725,0,1716260135,13037.90598969999,74.27872668000055,53485.14370512 2024-05-21,02:55:37.000,142,11041392,13365,0,1716260136,13037.83189029,74.27872668000055,53485.08780816 2024-05-21,02:55:38.000,142,11041431,13405,0,1716260137,13037.83189029,74.20823537999968,53485.136718 2024-05-21,02:55:39.000,142,11041442,13525,0,1716260138,13037.838626599994,74.25757929000247,53485.059859680005 2024-05-21,02:55:40.000,142,11041402,13565,0,1716260139,13037.82515397999,74.23643190000439,53485.05287256001 2024-05-21,02:55:41.000,142,11041459,13885,0,1716260140,13037.78473611999,74.20118625000032,53485.108769520004 2024-05-21,02:55:42.000,142,11041469,13765,0,1716260141,13037.751054569999,74.21528450999904,53485.108769520004 2024-05-21,02:55:43.000,142,11041448,13925,0,1716260142,13037.757790879994,74.1870879900016,53485.08780816 2024-05-21,02:55:44.000,142,11041438,13725,0,1716260143,13037.76452718999,74.16594060000352,53485.15069224001 2024-05-21,02:55:45.000,142,11041424,14045,0,1716260144,13037.791472429999,74.20118625000032,53485.10178240001 2024-05-21,02:55:46.000,142,11041436,13925,0,1716260145,13037.78473611999,74.1870879900016,53485.11575664 2024-05-21,02:55:47.000,142,11041440,14245,0,1716260146,13037.798208739994,74.20118625000032,53485.09479528 2024-05-21,02:55:48.000,142,11041419,13485,0,1716260147,13037.798208739994,74.21528450999904,53485.11575664 2024-05-21,02:55:49.000,142,11041405,13845,0,1716260148,13037.818417669994,74.27167755000119,53485.129730880006 2024-05-21,02:55:50.000,142,11041417,14365,0,1716260149,13037.838626599994,74.29282493999926,53485.09479528 2024-05-21,02:55:51.000,142,11041400,13925,0,1716260150,13037.89251708,74.3351197200027,53485.05287256001 2024-05-21,02:55:52.000,142,11041422,13725,0,1716260151,13037.980089109995,74.37036536999949,53485.08082104001 2024-05-21,02:55:53.000,142,11041397,14005,0,1716260152,13037.959880179995,74.39151276000484,53485.04588544 2024-05-21,02:55:54.000,142,11041401,13885,0,1716260153,13037.95314387,74.44085667000036,53485.04588544 2024-05-21,02:55:55.000,142,11041430,13765,0,1716260154,13038.000298039995,74.4690531899978,53485.059859680005 2024-05-21,02:55:56.000,142,11041458,13605,0,1716260155,13037.96661648999,74.49020058000315,53485.02492408 2024-05-21,02:55:57.000,142,11041446,14085,0,1716260156,13037.96661648999,74.51839710000058,53485.01793696 2024-05-21,02:55:58.000,142,11041470,13725,0,1716260157,13037.980089109995,74.52544622999994,53485.02492408 2024-05-21,02:55:59.000,142,11041420,13925,0,1716260158,13037.980089109995,74.57479014000273,53485.01793696 2024-05-21,02:56:00.000,142,11041422,13725,0,1716260159,13038.040715899995,74.56774101000337,53485.00396272001 2024-05-21,02:56:01.000,142,11041461,13885,0,1716260160,13037.99356173,74.59593753000081,53485.010949840005 2024-05-21,02:56:02.000,142,11041404,13805,0,1716260161,13037.94640755999,74.62413404999825,53485.03191120001 2024-05-21,02:56:03.000,142,11041409,13885,0,1716260162,13037.94640755999,74.56774101000337,53485.07383392001 2024-05-21,02:56:04.000,142,11041467,13725,0,1716260163,13037.939671249995,74.58183927000209,53485.08780816 2024-05-21,02:56:05.000,142,11041463,13685,0,1716260164,13037.92619862999,74.55364275000466,53485.10178240001 2024-05-21,02:56:06.000,142,11041444,14045,0,1716260165,13037.89251708,74.61003578999953,53485.07383392001 2024-05-21,02:56:07.000,142,11041408,14205,0,1716260166,13037.83189029,74.59593753000081,53485.03191120001 2024-05-21,02:56:08.000,142,11041478,13685,0,1716260167,13037.82515397999,74.53954448999866,53485.00396272001 2024-05-21,02:56:09.000,142,11041416,13605,0,1716260168,13037.811681359999,74.53954448999866,53485.03889832 2024-05-21,02:56:10.000,142,11041472,13685,0,1716260169,13037.798208739994,74.5324953599993,53485.02492408 2024-05-21,02:56:11.000,142,11041488,13845,0,1716260170,13037.811681359999,74.51134797000122,53485.010949840005 2024-05-21,02:56:12.000,142,11041410,13845,0,1716260171,13037.818417669994,74.47610232000443,53484.93409152001 2024-05-21,02:56:13.000,142,11041424,13925,0,1716260172,13037.78473611999,74.49020058000315,53484.98998848 2024-05-21,02:56:14.000,142,11041446,13805,0,1716260173,13037.771263499999,74.42675841000164,53485.00396272001 2024-05-21,02:56:15.000,142,11041438,13885,0,1716260174,13037.757790879994,74.44790579999972,53485.03191120001 2024-05-21,02:56:16.000,142,11041475,13965,0,1716260175,13037.737581949994,74.41266015000292,53484.98998848 2024-05-21,02:56:17.000,142,11041471,13565,0,1716260176,13037.757790879994,74.41970928000228,53484.98300136001 2024-05-21,02:56:18.000,142,11041449,13685,0,1716260177,13037.737581949994,74.40561102000356,53484.962040000006 2024-05-21,02:56:19.000,142,11041455,13765,0,1716260178,13037.751054569999,74.41970928000228,53484.962040000006 2024-05-21,02:56:20.000,142,11041452,13485,0,1716260179,13037.744318259989,74.4690531899978,53484.96902712 2024-05-21,02:56:21.000,142,11041472,13925,0,1716260180,13037.744318259989,74.44790579999972,53484.93409152001 2024-05-21,02:56:22.000,142,11041467,13365,0,1716260181,13037.744318259989,74.45495492999908,53484.98998848 2024-05-21,02:56:23.000,142,11041447,13765,0,1716260182,13037.737581949994,74.41266015000292,53485.00396272001 2024-05-21,02:56:24.000,142,11041470,13645,0,1716260183,13037.744318259989,74.42675841000164,53484.941078640004 2024-05-21,02:56:25.000,142,11041470,13565,0,1716260184,13037.76452718999,74.44790579999972,53484.91313016001 2024-05-21,02:56:26.000,142,11041424,13445,0,1716260185,13037.717373019994,74.44790579999972,53484.9271044 2024-05-21,02:56:27.000,142,11041442,13365,0,1716260186,13037.676955159994,74.44085667000036,53484.90614304001 2024-05-21,02:56:28.000,142,11041423,13525,0,1716260187,13037.683691469989,74.41266015000292,53484.90614304001 2024-05-21,02:56:29.000,142,11041463,13925,0,1716260188,13037.656746229994,74.40561102000356,53484.89915592 2024-05-21,02:56:30.000,142,11041476,13605,0,1716260189,13037.636537299994,74.433807540001,53484.892168800005 2024-05-21,02:56:31.000,142,11041418,13445,0,1716260190,13037.623064679989,74.40561102000356,53484.88518168001 2024-05-21,02:56:32.000,142,11041468,13565,0,1716260191,13037.650009919998,74.433807540001,53484.87120744 2024-05-21,02:56:33.000,142,11041430,13685,0,1716260192,13037.616328369993,74.41970928000228,53484.88518168001 2024-05-21,02:56:34.000,142,11041411,13445,0,1716260193,13037.609592059998,74.40561102000356,53484.85024608 2024-05-21,02:56:35.000,142,11041417,13845,0,1716260194,13037.602855749989,74.433807540001,53484.80133624 2024-05-21,02:56:36.000,142,11041427,13325,0,1716260195,13037.596119439993,74.38446362999821,53484.85024608 2024-05-21,02:56:37.000,142,11041478,13445,0,1716260196,13037.596119439993,74.42675841000164,53484.87120744 2024-05-21,02:56:38.000,142,11041466,13725,0,1716260197,13037.582646819988,74.37741449999885,53484.85024608 2024-05-21,02:56:39.000,142,11041486,13925,0,1716260198,13037.629800989998,74.34216885000205,53484.78037488 2024-05-21,02:56:40.000,142,11041442,13685,0,1716260199,13037.616328369993,74.34921798000141,53484.773387760004 2024-05-21,02:56:41.000,142,11041429,13725,0,1716260200,13037.596119439993,74.32102146000398,53484.74543928001 2024-05-21,02:56:42.000,142,11041420,13525,0,1716260201,13037.643273609989,74.32102146000398,53484.76640064001 2024-05-21,02:56:43.000,142,11041488,13845,0,1716260202,13037.643273609989,74.26462842000183,53484.83627184001 2024-05-21,02:56:44.000,142,11041462,13685,0,1716260203,13037.629800989998,74.25757929000247,53484.76640064001 2024-05-21,02:56:45.000,142,11041455,13845,0,1716260204,13037.643273609989,74.25757929000247,53484.78037488 2024-05-21,02:56:46.000,142,11041489,13765,0,1716260205,13037.744318259989,74.25053016000311,53484.76640064001 2024-05-21,02:56:47.000,142,11041442,13685,0,1716260206,13037.737581949994,74.20823537999968,53484.73845216001 2024-05-21,02:56:48.000,142,11041451,13765,0,1716260207,13037.744318259989,74.20823537999968,53484.73845216001 2024-05-21,02:56:49.000,142,11041468,13445,0,1716260208,13037.751054569999,74.2223336399984,53484.7524264 2024-05-21,02:56:50.000,142,11041497,13725,0,1716260209,13037.771263499999,74.2223336399984,53484.74543928001 2024-05-21,02:56:51.000,142,11041429,14005,0,1716260210,13037.798208739994,74.24348103000375,53484.724477920005 2024-05-21,02:56:52.000,142,11041415,13805,0,1716260211,13037.818417669994,74.25053016000311,53484.69652944001 2024-05-21,02:56:53.000,142,11041486,13845,0,1716260212,13037.85209922,74.27167755000119,53484.69652944001 2024-05-21,02:56:54.000,142,11041414,13765,0,1716260213,13037.89251708,74.25053016000311,53484.7524264 2024-05-21,02:56:55.000,142,11041432,13645,0,1716260214,13037.91272601,74.29987406999862,53484.73845216001 2024-05-21,02:56:56.000,142,11041482,13765,0,1716260215,13037.93293494,74.30692319999798,53484.724477920005 2024-05-21,02:56:57.000,142,11041468,13685,0,1716260216,13037.919462319995,74.32807059000334,53484.69652944001 2024-05-21,02:56:58.000,142,11041420,14165,0,1716260217,13037.96661648999,74.32807059000334,53484.71749080001 2024-05-21,02:56:59.000,142,11041401,14005,0,1716260218,13037.96661648999,74.31397233000462,53484.73146504 2024-05-21,02:57:00.000,142,11041458,14125,0,1716260219,13037.98682541999,74.3351197200027,53484.73845216001 2024-05-21,02:57:01.000,142,11041435,13685,0,1716260220,13038.06766113999,74.32102146000398,53484.76640064001 2024-05-21,02:57:02.000,142,11041434,13845,0,1716260221,13038.13502424,74.34216885000205,53484.724477920005 2024-05-21,02:57:03.000,142,11041438,13805,0,1716260222,13038.13502424,74.37741449999885,53484.75941352 2024-05-21,02:57:04.000,142,11041469,13725,0,1716260223,13038.12828792999,74.38446362999821,53484.76640064001 2024-05-21,02:57:05.000,142,11041446,13685,0,1716260224,13038.209123649991,74.41266015000292,53484.78037488 2024-05-21,02:57:06.000,142,11041459,13965,0,1716260225,13038.23606889,74.41970928000228,53484.794349120006 2024-05-21,02:57:07.000,142,11041453,13845,0,1716260226,13038.276486750001,74.3985618900042,53484.80832336 2024-05-21,02:57:08.000,142,11041458,13725,0,1716260227,13038.337113540001,74.44790579999972,53484.83627184001 2024-05-21,02:57:09.000,142,11041427,14005,0,1716260228,13038.384267709996,74.45495492999908,53484.87819456 2024-05-21,02:57:10.000,142,11041467,13765,0,1716260229,13038.417949260001,74.45495492999908,53484.843258960005 2024-05-21,02:57:11.000,142,11041429,13605,0,1716260230,13038.471839739992,74.49020058000315,53484.87120744 2024-05-21,02:57:12.000,142,11041439,13725,0,1716260231,13038.485312359997,74.52544622999994,53484.85024608 2024-05-21,02:57:13.000,142,11041462,13685,0,1716260232,13038.559411770002,74.5324953599993,53484.88518168001 2024-05-21,02:57:14.000,142,11041474,13485,0,1716260233,13038.606565939997,74.5324953599993,53484.89915592 2024-05-21,02:57:15.000,142,11041442,13405,0,1716260234,13038.626774869997,74.56069188000401,53484.90614304001 2024-05-21,02:57:16.000,142,11041449,13485,0,1716260235,13038.673929039993,74.59593753000081,53484.88518168001 2024-05-21,02:57:17.000,142,11041443,13765,0,1716260236,13038.694137969993,74.63118318000488,53484.90614304001 2024-05-21,02:57:18.000,142,11041435,13765,0,1716260237,13038.727819519998,74.65233057000296,53484.90614304001 2024-05-21,02:57:19.000,142,11041433,13605,0,1716260238,13038.721083209988,74.65937970000232,53484.90614304001 2024-05-21,02:57:20.000,142,11041478,13685,0,1716260239,13038.781709999988,74.68757621999976,53485.010949840005 2024-05-21,02:57:21.000,142,11041429,13645,0,1716260240,13038.788446309998,74.69462534999911,53484.96902712 2024-05-21,02:57:22.000,142,11041483,13245,0,1716260241,13038.835600479993,74.75101839000126,53484.941078640004 2024-05-21,02:57:23.000,142,11041477,14005,0,1716260242,13038.822127859989,74.76511664999998,53484.94806576 2024-05-21,02:57:24.000,142,11041429,13445,0,1716260243,13038.849073099998,74.77216577999934,53484.9271044 2024-05-21,02:57:25.000,142,11041467,13645,0,1716260244,13038.849073099998,74.7933131700047,53484.962040000006 2024-05-21,02:57:26.000,142,11041440,13725,0,1716260245,13038.842336789989,74.78626403999806,53485.010949840005 2024-05-21,02:57:27.000,142,11041497,13925,0,1716260246,13038.828864169998,74.81446056000277,53485.00396272001 2024-05-21,02:57:28.000,142,11041502,14005,0,1716260247,13038.876018339994,74.83560795000085,53485.02492408 2024-05-21,02:57:29.000,142,11041460,13445,0,1716260248,13038.822127859989,74.82150969000213,53485.02492408 2024-05-21,02:57:30.000,142,11041457,13565,0,1716260249,13038.822127859989,74.81446056000277,53484.97601424 2024-05-21,02:57:31.000,142,11041449,13405,0,1716260250,13038.828864169998,74.83560795000085,53484.941078640004 2024-05-21,02:57:32.000,142,11041500,13245,0,1716260251,13038.842336789989,74.83560795000085,53485.01793696 2024-05-21,02:57:33.000,142,11041477,13205,0,1716260252,13038.849073099998,74.82150969000213,53484.94806576 2024-05-21,02:57:34.000,142,11041434,13725,0,1716260253,13038.842336789989,74.87085359999764,53484.9271044 2024-05-21,02:57:35.000,142,11041449,13805,0,1716260254,13038.855809409994,74.87790273000428,53485.01793696 2024-05-21,02:57:36.000,142,11041440,13525,0,1716260255,13038.869282029998,74.88495186000364,53485.00396272001 2024-05-21,02:57:37.000,142,11041433,13485,0,1716260256,13038.876018339994,74.892000990003,53484.94806576 2024-05-21,02:57:38.000,142,11041508,13685,0,1716260257,13038.896227269994,74.94134489999851,53485.010949840005 2024-05-21,02:57:39.000,142,11041445,14005,0,1716260258,13038.923172509989,74.9554431600045,53485.05287256001 2024-05-21,02:57:40.000,142,11041477,13725,0,1716260259,13038.950117749999,74.94839402999787,53485.010949840005 2024-05-21,02:57:41.000,142,11041524,13645,0,1716260260,13038.977062989994,74.96249229000387,53484.98998848 2024-05-21,02:57:42.000,142,11041493,13925,0,1716260261,13039.02421715999,74.94134489999851,53485.010949840005 2024-05-21,02:57:43.000,142,11041475,13845,0,1716260262,13039.00400822999,74.94134489999851,53484.98300136001 2024-05-21,02:57:44.000,142,11041460,13845,0,1716260263,13039.02421715999,74.96954142000322,53485.01793696 2024-05-21,02:57:45.000,142,11041503,13845,0,1716260264,13039.09158026,74.96954142000322,53485.03889832 2024-05-21,02:57:46.000,142,11041454,13885,0,1716260265,13039.10505287999,74.93429576999915,53485.03191120001 2024-05-21,02:57:47.000,142,11041458,14125,0,1716260266,13039.138734429995,74.9272466399998,53485.010949840005 2024-05-21,02:57:48.000,142,11041448,13805,0,1716260267,13039.17241598,74.9272466399998,53485.02492408 2024-05-21,02:57:49.000,142,11041533,13965,0,1716260268,13039.15220705,74.9272466399998,53485.03889832 2024-05-21,02:57:50.000,142,11041438,14005,0,1716260269,13039.19262491,74.91314838000108,53485.059859680005 2024-05-21,02:57:51.000,142,11041474,13565,0,1716260270,13039.22630645999,74.87790273000428,53485.01793696 2024-05-21,02:57:52.000,142,11041466,14005,0,1716260271,13039.300405869995,74.892000990003,53485.010949840005 2024-05-21,02:57:53.000,142,11041486,13805,0,1716260272,13039.27346063,74.88495186000364,53485.03191120001 2024-05-21,02:57:54.000,142,11041485,14085,0,1716260273,13039.36776896999,74.9272466399998,53485.010949840005 2024-05-21,02:57:55.000,142,11041475,13525,0,1716260274,13039.455341,74.91314838000108,53485.05287256001 2024-05-21,02:57:56.000,142,11041467,13805,0,1716260275,13039.462077309996,74.90609925000172,53484.97601424 2024-05-21,02:57:57.000,142,11041472,13845,0,1716260276,13039.515967790001,74.9554431600045,53485.05287256001 2024-05-21,02:57:58.000,142,11041454,13765,0,1716260277,13039.576594580001,74.9554431600045,53485.04588544 2024-05-21,02:57:59.000,142,11041453,13765,0,1716260278,13039.643957679997,74.96249229000387,53485.08780816 2024-05-21,02:58:00.000,142,11041480,13645,0,1716260279,13039.711320779992,74.9554431600045,53485.12274376001 2024-05-21,02:58:01.000,142,11041467,13885,0,1716260280,13039.785420189997,75.00478707000002,53485.059859680005 2024-05-21,02:58:02.000,142,11041482,13405,0,1716260281,13039.893201149993,75.04708185000345,53485.12274376001 2024-05-21,02:58:03.000,142,11041471,14045,0,1716260282,13039.926882699998,75.01888532999874,53485.15767936 2024-05-21,02:58:04.000,142,11041502,13965,0,1716260283,13039.994245799993,75.0893766299996,53485.178640720005 2024-05-21,02:58:05.000,142,11041468,13925,0,1716260284,13040.048136279998,75.07527837000089,53485.11575664 2024-05-21,02:58:06.000,142,11041478,13725,0,1716260285,13040.068345209998,75.13167141000304,53485.15069224001 2024-05-21,02:58:07.000,142,11041486,13485,0,1716260286,13040.115499379994,75.14576967000176,53485.19960208001 2024-05-21,02:58:08.000,142,11041518,13565,0,1716260287,13040.162653549989,75.17396618999919,53485.21357632 2024-05-21,02:58:09.000,142,11041444,13765,0,1716260288,13040.20307140999,75.17396618999919,53485.18562784 2024-05-21,02:58:10.000,142,11041506,13765,0,1716260289,13040.216544029994,75.19511358000454,53485.25549904 2024-05-21,02:58:11.000,142,11041460,13725,0,1716260290,13040.24348926999,75.2021627100039,53485.24851192001 2024-05-21,02:58:12.000,142,11041476,13485,0,1716260291,13040.27043451,75.2374083600007,53485.29043464001 2024-05-21,02:58:13.000,142,11041483,14005,0,1716260292,13040.256961889994,75.2374083600007,53485.276460400004 2024-05-21,02:58:14.000,142,11041422,14365,0,1716260293,13040.216544029994,75.26560487999814,53485.30440888 2024-05-21,02:58:15.000,142,11041456,13885,0,1716260294,13040.236752959994,75.27970314000413,53485.311396 2024-05-21,02:58:16.000,142,11041453,13725,0,1716260295,13040.20307140999,75.31494879000093,53485.30440888 2024-05-21,02:58:17.000,142,11041500,13645,0,1716260296,13040.28390712999,75.32199792000029,53485.311396 2024-05-21,02:58:18.000,142,11041462,13645,0,1716260297,13040.256961889994,75.336096179999,53485.33934448001 2024-05-21,02:58:19.000,142,11041499,13285,0,1716260298,13040.256961889994,75.37134183000308,53485.3812672 2024-05-21,02:58:20.000,142,11041503,13525,0,1716260299,13040.256961889994,75.37839096000243,53485.32537024 2024-05-21,02:58:21.000,142,11041486,14005,0,1716260300,13040.256961889994,75.42068573999859,53485.31838312001 2024-05-21,02:58:22.000,142,11041490,13565,0,1716260301,13040.28390712999,75.42773486999795,53485.311396 2024-05-21,02:58:23.000,142,11041419,13605,0,1716260302,13040.337797609995,75.42773486999795,53485.28344752 2024-05-21,02:58:24.000,142,11041462,13765,0,1716260303,13040.32432498999,75.50527529999817,53485.395241440005 2024-05-21,02:58:25.000,142,11041472,13765,0,1716260304,13040.378215469995,75.51937356000417,53485.36729296001 2024-05-21,02:58:26.000,142,11041538,13725,0,1716260305,13040.418633329995,75.55461921000096,53485.43017704 2024-05-21,02:58:27.000,142,11041477,13765,0,1716260306,13040.438842259995,75.58986485999776,53485.40921568001 2024-05-21,02:58:28.000,142,11041453,14005,0,1716260307,13040.46578749999,75.60396312000375,53485.395241440005 2024-05-21,02:58:29.000,142,11041490,13965,0,1716260308,13040.57356846,75.63920877000055,53485.32537024 2024-05-21,02:58:30.000,142,11041495,14285,0,1716260309,13040.580304769996,75.68150355000398,53485.40222856 2024-05-21,02:58:31.000,142,11041464,13885,0,1716260310,13040.63419525,75.6956018100027,53485.35331872 2024-05-21,02:58:32.000,142,11041462,13565,0,1716260311,13040.701558349996,75.72379833000014,53485.36729296001 2024-05-21,02:58:33.000,142,11041495,13965,0,1716260312,13040.775657760001,75.75199485000485,53485.36729296001 2024-05-21,02:58:34.000,142,11041454,14005,0,1716260313,13040.843020859997,75.74494571999821,53485.4511384 2024-05-21,02:58:35.000,142,11041456,13485,0,1716260314,13040.843020859997,75.77314224000293,53485.38825432001 2024-05-21,02:58:36.000,142,11041459,13325,0,1716260315,13040.903647649997,75.76609311000357,53485.40921568001 2024-05-21,02:58:37.000,142,11041455,13925,0,1716260316,13040.917120270002,75.80133876000036,53485.43017704 2024-05-21,02:58:38.000,142,11041460,14005,0,1716260317,13040.957538130002,75.80838788999972,53485.43017704 2024-05-21,02:58:39.000,142,11041468,13765,0,1716260318,13040.964274439997,75.82248614999844,53485.4511384 2024-05-21,02:58:40.000,142,11041491,13565,0,1716260319,13040.984483369997,75.86478093000187,53485.52799672 2024-05-21,02:58:41.000,142,11041450,13925,0,1716260320,13040.991219679992,75.87183006000123,53485.514022480005 2024-05-21,02:58:42.000,142,11041485,13645,0,1716260321,13040.977747060002,75.93527223000274,53485.5210096 2024-05-21,02:58:43.000,142,11041483,13765,0,1716260322,13040.991219679992,75.94937049000146,53485.53498384001 2024-05-21,02:58:44.000,142,11041478,13845,0,1716260323,13041.038373850002,75.9423213600021,53485.45812552001 2024-05-21,02:58:45.000,142,11041463,13525,0,1716260324,13041.011428609992,75.99871440000425,53485.50703536001 2024-05-21,02:58:46.000,142,11041462,13805,0,1716260325,13040.984483369997,76.02691092000168,53485.514022480005 2024-05-21,02:58:47.000,142,11041483,14005,0,1716260326,13041.004692299997,76.03396005000104,53485.53498384001 2024-05-21,02:58:48.000,142,11041492,13885,0,1716260327,13041.031637539993,76.09740222000255,53485.50703536001 2024-05-21,02:58:49.000,142,11041419,13765,0,1716260328,13040.977747060002,76.09740222000255,53485.50004824 2024-05-21,02:58:50.000,142,11041502,13565,0,1716260329,13040.984483369997,76.07625483000447,53485.50703536001 2024-05-21,02:58:51.000,142,11041464,13725,0,1716260330,13040.957538130002,76.17494265000278,53485.50703536001 2024-05-21,02:58:52.000,142,11041476,14045,0,1716260331,13041.011428609992,76.18199178000214,53485.52799672 2024-05-21,02:58:53.000,142,11041469,13605,0,1716260332,13040.984483369997,76.1890409100015,53485.52799672 2024-05-21,02:58:54.000,142,11041457,13725,0,1716260333,13041.031637539993,76.24543395000364,53485.47209976 2024-05-21,02:58:55.000,142,11041491,13405,0,1716260334,13041.031637539993,76.24543395000364,53485.53498384001 2024-05-21,02:58:56.000,142,11041482,13765,0,1716260335,13041.031637539993,76.27363047000108,53485.52799672 2024-05-21,02:58:57.000,142,11041469,13525,0,1716260336,13041.058582780002,76.30887611999788,53485.54197096 2024-05-21,02:58:58.000,142,11041458,13605,0,1716260337,13041.078791710002,76.34412177000195,53485.52799672 2024-05-21,02:58:59.000,142,11041469,13445,0,1716260338,13041.139418500003,76.36526916000003,53485.5210096 2024-05-21,02:59:00.000,142,11041478,13685,0,1716260339,13041.166363739998,76.36526916000003,53485.5210096 2024-05-21,02:59:01.000,142,11041489,13645,0,1716260340,13041.213517909993,76.41461307000282,53485.514022480005 2024-05-21,02:59:02.000,142,11041477,13725,0,1716260341,13041.280881009989,76.42166220000217,53485.60485504001 2024-05-21,02:59:03.000,142,11041474,13405,0,1716260342,13041.260672079989,76.40756394000346,53485.58389368001 2024-05-21,02:59:04.000,142,11041447,13405,0,1716260343,13041.280881009989,76.3864165499981,53485.59786792 2024-05-21,02:59:05.000,142,11041503,13525,0,1716260344,13041.314562559994,76.40756394000346,53485.57690656001 2024-05-21,02:59:06.000,142,11041475,13685,0,1716260345,13041.348244109999,76.39346568000474,53485.562932320005 2024-05-21,02:59:07.000,142,11041441,13445,0,1716260346,13041.361716729989,76.42871133000153,53485.5908808 2024-05-21,02:59:08.000,142,11041440,13365,0,1716260347,13041.429079829999,76.36526916000003,53485.611842160004 2024-05-21,02:59:09.000,142,11041488,13405,0,1716260348,13041.46949769,76.34412177000195,53485.63979064 2024-05-21,02:59:10.000,142,11041432,13925,0,1716260349,13041.46949769,76.39346568000474,53485.68870048 2024-05-21,02:59:11.000,142,11041438,13605,0,1716260350,13041.536860789995,76.40756394000346,53485.730623200005 2024-05-21,02:59:12.000,142,11041451,13885,0,1716260351,13041.53012448,76.37936741999874,53485.660752 2024-05-21,02:59:13.000,142,11041480,13685,0,1716260352,13041.56380602999,76.37231828999938,53485.62581640001 2024-05-21,02:59:14.000,142,11041457,13325,0,1716260353,13041.577278649995,76.4005148100041,53485.6956876 2024-05-21,02:59:15.000,142,11041428,13725,0,1716260354,13041.597487579995,76.3511709000013,53485.681713360005 2024-05-21,02:59:16.000,142,11041466,14165,0,1716260355,13041.62443281999,76.3864165499981,53485.66773912 2024-05-21,02:59:17.000,142,11041462,13525,0,1716260356,13041.64464174999,76.40756394000346,53485.74459744001 2024-05-21,02:59:18.000,142,11041463,13645,0,1716260357,13041.617696509995,76.44280959000025,53485.66773912 2024-05-21,02:59:19.000,142,11041499,13845,0,1716260358,13041.658114369995,76.43576046000089,53485.70267472001 2024-05-21,02:59:20.000,142,11041459,13445,0,1716260359,13041.67158699,76.43576046000089,53485.70267472001 2024-05-21,02:59:21.000,142,11041414,13605,0,1716260360,13041.66485067999,76.43576046000089,53485.730623200005 2024-05-21,02:59:22.000,142,11041507,13725,0,1716260361,13041.70526853999,76.46395697999833,53485.71664896 2024-05-21,02:59:23.000,142,11041456,13165,0,1716260362,13041.698532229995,76.4992026300024,53485.800494400006 2024-05-21,02:59:24.000,142,11041464,13605,0,1716260363,13041.759159019995,76.52035002000048,53485.75158456001 2024-05-21,02:59:25.000,142,11041484,13245,0,1716260364,13041.76589532999,76.54149740999856,53485.79350728001 2024-05-21,02:59:26.000,142,11041490,13485,0,1716260365,13041.85346736,76.5344482799992,53485.82145576001 2024-05-21,02:59:27.000,142,11041484,13565,0,1716260366,13041.87367629,76.54854653999791,53485.74459744001 2024-05-21,02:59:28.000,142,11041530,13845,0,1716260367,13041.934303080001,76.55559567000455,53485.78652016 2024-05-21,02:59:29.000,142,11041470,13885,0,1716260368,13041.961248319996,76.61198870999942,53485.82145576001 2024-05-21,02:59:30.000,142,11041464,13925,0,1716260369,13042.021875109996,76.64018523000414,53485.82844288 2024-05-21,02:59:31.000,142,11041454,13605,0,1716260370,13042.055556660001,76.66133262000221,53485.79350728001 2024-05-21,02:59:32.000,142,11041460,13565,0,1716260371,13042.089238209992,76.68952913999965,53485.88433984 2024-05-21,02:59:33.000,142,11041479,13725,0,1716260372,13042.116183450002,76.70362739999837,53485.86337848 2024-05-21,02:59:34.000,142,11041459,13725,0,1716260373,13042.156601310002,76.67543088000093,53485.87735272 2024-05-21,02:59:35.000,142,11041456,13925,0,1716260374,13042.129656069992,76.71067652999773,53485.82844288 2024-05-21,02:59:36.000,142,11041476,13805,0,1716260375,13042.149864999992,76.69657826999901,53485.849404240005 2024-05-21,02:59:37.000,142,11041465,14045,0,1716260376,13042.203755479997,76.71772566000436,53485.88433984 2024-05-21,02:59:38.000,142,11041456,13405,0,1716260377,13042.143128689997,76.71067652999773,53485.88433984 2024-05-21,02:59:39.000,142,11041500,13565,0,1716260378,13042.109447139992,76.7459221800018,53485.87036560001 2024-05-21,02:59:40.000,142,11041470,13605,0,1716260379,13042.095974520002,76.71067652999773,53485.85639136 2024-05-21,02:59:41.000,142,11041493,13885,0,1716260380,13042.069029279992,76.68952913999965,53485.87036560001 2024-05-21,02:59:42.000,142,11041467,13485,0,1716260381,13042.062292969997,76.66133262000221,53485.898314080005 2024-05-21,02:59:43.000,142,11041470,13605,0,1716260382,13042.028611419992,76.66133262000221,53485.87036560001 2024-05-21,02:59:44.000,142,11041495,13565,0,1716260383,13041.981457249996,76.61903783999878,53485.898314080005 2024-05-21,02:59:45.000,142,11041467,13325,0,1716260384,13041.947775699991,76.63313610000478,53485.87036560001 2024-05-21,02:59:46.000,142,11041413,13445,0,1716260385,13041.961248319996,76.6472343600035,53485.9053012 2024-05-21,02:59:47.000,142,11041436,13165,0,1716260386,13041.927566769991,76.63313610000478,53485.86337848 2024-05-21,02:59:48.000,142,11041436,13445,0,1716260387,13041.91409415,76.62608696999814,53485.947223920004 2024-05-21,02:59:49.000,142,11041484,13445,0,1716260388,13041.880412599996,76.66838175000157,53485.91927544001 2024-05-21,02:59:50.000,142,11041449,13485,0,1716260389,13041.87367629,76.65428349000285,53485.88433984 2024-05-21,02:59:51.000,142,11041472,13525,0,1716260390,13041.89388522,76.67543088000093,53485.86337848 2024-05-21,02:59:52.000,142,11041433,13445,0,1716260391,13041.907357839991,76.71067652999773,53485.849404240005 2024-05-21,02:59:53.000,142,11041457,13405,0,1716260392,13041.927566769991,76.71772566000436,53485.87735272 2024-05-21,02:59:54.000,142,11041456,13245,0,1716260393,13041.947775699991,76.75297131000116,53485.898314080005 2024-05-21,02:59:55.000,142,11041454,13165,0,1716260394,13042.015138800001,76.76706956999988,53485.91927544001 2024-05-21,02:59:56.000,142,11041498,13565,0,1716260395,13042.021875109996,76.81641348000267,53485.92626256 2024-05-21,02:59:57.000,142,11041422,13645,0,1716260396,13041.988193559991,76.87280652000481,53485.82844288 2024-05-21,02:59:58.000,142,11041454,13725,0,1716260397,13042.069029279992,76.87280652000481,53485.9053012 2024-05-21,02:59:59.000,142,11041454,13605,0,1716260398,13042.021875109996,76.90100304000225,53485.91228832001 2024-05-21,03:00:00.000,142,11041528,13925,0,1716260399,13042.095974520002,76.90100304000225,53485.9053012 2024-05-21,03:00:01.000,142,11041465,13405,0,1716260400,13042.122919759997,76.9926417300012,53485.87735272 2024-05-21,03:00:02.000,142,11041468,13685,0,1716260401,13042.136392380002,77.02788737999799,53485.89132696001 2024-05-21,03:00:03.000,142,11041437,13605,0,1716260402,13042.170073929992,77.03493651000463,53485.9053012 2024-05-21,03:00:04.000,142,11041425,13885,0,1716260403,13042.163337619997,77.0913295499995,53485.82844288 2024-05-21,03:00:05.000,142,11041481,14045,0,1716260404,13042.170073929992,77.09837867999886,53485.91228832001 2024-05-21,03:00:06.000,142,11041478,13645,0,1716260405,13042.176810240002,77.10542780999822,53485.86337848 2024-05-21,03:00:07.000,142,11041411,14165,0,1716260406,13042.176810240002,77.14772259000165,53485.947223920004 2024-05-21,03:00:08.000,142,11041439,13885,0,1716260407,13042.149864999992,77.15477172000101,53485.91927544001 2024-05-21,03:00:09.000,142,11041401,13645,0,1716260408,13042.163337619997,77.14772259000165,53485.95421104 2024-05-21,03:00:10.000,142,11041497,13805,0,1716260409,13042.109447139992,77.10542780999822,53485.94023680001 2024-05-21,03:00:11.000,142,11041421,13925,0,1716260410,13042.055556660001,77.14067346000229,53485.96119816001 2024-05-21,03:00:12.000,142,11041394,13845,0,1716260411,13042.028611419992,77.16182085000037,53485.9751724 2024-05-21,03:00:13.000,142,11041474,13605,0,1716260412,13042.035347730001,77.18296823999844,53485.93324968 2024-05-21,03:00:14.000,142,11041437,13965,0,1716260413,13041.988193559991,77.17591910999909,53485.94023680001 2024-05-21,03:00:15.000,142,11041476,13845,0,1716260414,13041.900621529996,77.22526302000188,53485.947223920004 2024-05-21,03:00:16.000,142,11041467,13805,0,1716260415,13041.866939979991,77.25345953999931,53485.82844288 2024-05-21,03:00:17.000,142,11041473,13645,0,1716260416,13041.82652211999,77.3028034500021,53485.87735272 2024-05-21,03:00:18.000,142,11041423,13405,0,1716260417,13041.799576879996,77.31690171000082,53485.82145576001 2024-05-21,03:00:19.000,142,11041467,13605,0,1716260418,13041.74568639999,77.33099996999954,53485.800494400006 2024-05-21,03:00:20.000,142,11041455,13885,0,1716260419,13041.74568639999,77.38739301000169,53485.88433984 2024-05-21,03:00:21.000,142,11041458,13765,0,1716260420,13041.73221378,77.40854039999977,53485.85639136 2024-05-21,03:00:22.000,142,11041462,13685,0,1716260421,13041.738950089995,77.42263865999848,53485.86337848 2024-05-21,03:00:23.000,142,11041385,13725,0,1716260422,13041.738950089995,77.48608082999999,53485.83543 2024-05-21,03:00:24.000,142,11041443,13645,0,1716260423,13041.71200485,77.52837561000342,53485.800494400006 2024-05-21,03:00:25.000,142,11041443,13765,0,1716260424,13041.698532229995,77.52837561000342,53485.82145576001 2024-05-21,03:00:26.000,142,11041438,13685,0,1716260425,13041.73221378,77.57067038999958,53485.82844288 2024-05-21,03:00:27.000,142,11041471,14005,0,1716260426,13041.73221378,77.57771951999894,53485.7655588 2024-05-21,03:00:28.000,142,11041455,13885,0,1716260427,13041.80631318999,77.59886691000429,53485.81446864 2024-05-21,03:00:29.000,142,11041458,13925,0,1716260428,13041.819785809996,77.60591604000365,53485.87735272 2024-05-21,03:00:30.000,142,11041449,13885,0,1716260429,13041.846731049991,77.60591604000365,53485.82844288 2024-05-21,03:00:31.000,142,11041445,13885,0,1716260430,13041.89388522,77.65525994999916,53485.82844288 2024-05-21,03:00:32.000,142,11041426,13845,0,1716260431,13041.887148909991,77.69050560000323,53485.80748152 2024-05-21,03:00:33.000,142,11041412,13805,0,1716260432,13041.941039389996,77.69050560000323,53485.85639136 2024-05-21,03:00:34.000,142,11041458,13725,0,1716260433,13041.941039389996,77.68345647000388,53485.87735272 2024-05-21,03:00:35.000,142,11041465,13925,0,1716260434,13041.988193559991,77.70460386000195,53485.83543 2024-05-21,03:00:36.000,142,11041462,13605,0,1716260435,13042.035347730001,77.6975547300026,53485.82844288 2024-05-21,03:00:37.000,142,11041490,13765,0,1716260436,13042.001666179996,77.74689863999811,53485.84241712001 2024-05-21,03:00:38.000,142,11041414,14085,0,1716260437,13042.042084039997,77.76804603000346,53485.86337848 2024-05-21,03:00:39.000,142,11041400,13645,0,1716260438,13042.021875109996,77.73280037999939,53485.87735272 2024-05-21,03:00:40.000,142,11041467,13605,0,1716260439,13042.062292969997,77.75394777000474,53485.88433984 2024-05-21,03:00:41.000,142,11041449,13925,0,1716260440,13042.028611419992,77.76804603000346,53485.93324968 2024-05-21,03:00:42.000,142,11041454,13885,0,1716260441,13042.035347730001,77.74689863999811,53485.91927544001 2024-05-21,03:00:43.000,142,11041499,13885,0,1716260442,13041.967984629991,77.73984950999875,53485.898314080005 2024-05-21,03:00:44.000,142,11041424,13845,0,1716260443,13041.927566769991,77.73984950999875,53485.89132696001 2024-05-21,03:00:45.000,142,11041432,13525,0,1716260444,13041.89388522,77.7962425500009,53485.92626256 2024-05-21,03:00:46.000,142,11041451,13725,0,1716260445,13041.87367629,77.77509516000282,53485.91228832001 2024-05-21,03:00:47.000,142,11041424,13565,0,1716260446,13041.80631318999,77.78214429000218,53485.89132696001 2024-05-21,03:00:48.000,142,11041396,13845,0,1716260447,13041.79284057,77.81034080999962,53485.9053012 2024-05-21,03:00:49.000,142,11041441,13765,0,1716260448,13041.77263164,77.80329168000026,53485.9053012 2024-05-21,03:00:50.000,142,11041417,13845,0,1716260449,13041.78610425999,77.83853733000433,53485.9053012 2024-05-21,03:00:51.000,142,11041426,14005,0,1716260450,13041.82652211999,77.82443906999833,53485.93324968 2024-05-21,03:00:52.000,142,11041427,13805,0,1716260451,13041.75242271,77.78214429000218,53485.88433984 2024-05-21,03:00:53.000,142,11041430,14005,0,1716260452,13041.72547746999,77.8596847200024,53485.87036560001 2024-05-21,03:00:54.000,142,11041425,13565,0,1716260453,13041.77263164,77.8596847200024,53485.84241712001 2024-05-21,03:00:55.000,142,11041399,13405,0,1716260454,13041.77263164,77.88083211000048,53485.85639136 2024-05-21,03:00:56.000,142,11041391,13365,0,1716260455,13041.87367629,77.91607776000455,53485.898314080005 2024-05-21,03:00:57.000,142,11041425,13405,0,1716260456,13041.866939979991,77.96542167000007,53485.83543 2024-05-21,03:00:58.000,142,11041462,13365,0,1716260457,13041.927566769991,77.97951992999879,53485.91228832001 2024-05-21,03:00:59.000,142,11041413,13565,0,1716260458,13041.981457249996,78.03591297000094,53485.88433984 2024-05-21,03:01:00.000,142,11041428,13245,0,1716260459,13041.988193559991,78.05706035999901,53485.91228832001 2024-05-21,03:01:01.000,142,11041405,13445,0,1716260460,13042.035347730001,78.11345340000116,53485.89132696001 2024-05-21,03:01:02.000,142,11041367,13485,0,1716260461,13042.055556660001,78.16984644000331,53485.86337848 2024-05-21,03:01:03.000,142,11041451,13885,0,1716260462,13042.082501899997,78.14869904999796,53485.9053012 2024-05-21,03:01:04.000,142,11041394,13525,0,1716260463,13042.163337619997,78.21919034999883,53485.898314080005 2024-05-21,03:01:05.000,142,11041453,13485,0,1716260464,13042.170073929992,78.2544360000029,53485.89132696001 2024-05-21,03:01:06.000,142,11041432,13805,0,1716260465,13042.176810240002,78.27558339000097,53485.88433984 2024-05-21,03:01:07.000,142,11041428,14205,0,1716260466,13042.210491789992,78.32492730000376,53485.91228832001 2024-05-21,03:01:08.000,142,11041441,13925,0,1716260467,13042.223964409997,78.33197643000312,53485.91228832001 2024-05-21,03:01:09.000,142,11041432,13845,0,1716260468,13042.217228100002,78.37427120999928,53485.898314080005 2024-05-21,03:01:10.000,142,11041464,13445,0,1716260469,13042.203755479997,78.36017295000056,53485.96119816001 2024-05-21,03:01:11.000,142,11041423,13605,0,1716260470,13042.223964409997,78.43066425000143,53485.968185280006 2024-05-21,03:01:12.000,142,11041444,13565,0,1716260471,13042.203755479997,78.40951686000335,53485.92626256 2024-05-21,03:01:13.000,142,11041412,13525,0,1716260472,13042.210491789992,78.41656599000271,53485.9751724 2024-05-21,03:01:14.000,142,11041429,13565,0,1716260473,13042.230700719992,78.37427120999928,53485.92626256 2024-05-21,03:01:15.000,142,11041446,14125,0,1716260474,13042.203755479997,78.45886076999886,53486.03106936 2024-05-21,03:01:16.000,142,11041428,13525,0,1716260475,13042.197019170002,78.40246773000399,53486.05901784001 2024-05-21,03:01:17.000,142,11041400,13925,0,1716260476,13042.176810240002,78.40246773000399,53486.017095120005 2024-05-21,03:01:18.000,142,11041437,13685,0,1716260477,13042.170073929992,78.38132033999864,53486.07997920001 2024-05-21,03:01:19.000,142,11041463,13365,0,1716260478,13042.237437030002,78.36722207999992,53486.01010800001 2024-05-21,03:01:20.000,142,11041431,13845,0,1716260479,13042.176810240002,78.36017295000056,53486.066004960005 2024-05-21,03:01:21.000,142,11041449,13405,0,1716260480,13042.217228100002,78.36017295000056,53486.05901784001 2024-05-21,03:01:22.000,142,11041422,13325,0,1716260481,13042.217228100002,78.38132033999864,53486.07997920001 2024-05-21,03:01:23.000,142,11041458,13605,0,1716260482,13042.230700719992,78.41656599000271,53486.07997920001 2024-05-21,03:01:24.000,142,11041455,13525,0,1716260483,13042.250909649993,78.40246773000399,53486.07299208 2024-05-21,03:01:25.000,142,11041426,13285,0,1716260484,13042.277854890002,78.41656599000271,53486.10792768001 2024-05-21,03:01:26.000,142,11041442,13645,0,1716260485,13042.318272750003,78.44476251000015,53486.10094056 2024-05-21,03:01:27.000,142,11041459,13445,0,1716260486,13042.331745369993,78.46590989999822,53486.135876160006 2024-05-21,03:01:28.000,142,11041473,13845,0,1716260487,13042.372163229993,78.48705729000358,53486.135876160006 2024-05-21,03:01:29.000,142,11041438,13845,0,1716260488,13042.392372159993,78.48705729000358,53486.12190192 2024-05-21,03:01:30.000,142,11041461,13485,0,1716260489,13042.399108469988,78.50820468000165,53486.19876024 2024-05-21,03:01:31.000,142,11041433,13445,0,1716260490,13042.432790019993,78.52935206999973,53486.17779888001 2024-05-21,03:01:32.000,142,11041366,13645,0,1716260491,13042.493416809994,78.5645977200038,53486.19876024 2024-05-21,03:01:33.000,142,11041422,13885,0,1716260492,13042.493416809994,78.57869598000252,53486.1498504 2024-05-21,03:01:34.000,142,11041434,13685,0,1716260493,13042.527098359998,78.58574511000188,53486.233695840005 2024-05-21,03:01:35.000,142,11041432,13445,0,1716260494,13042.580988839989,78.61394162999932,53486.21273448 2024-05-21,03:01:36.000,142,11041443,13605,0,1716260495,13042.6887698,78.66328554000211,53486.27561856001 2024-05-21,03:01:37.000,142,11041446,13605,0,1716260496,13042.756132899995,78.68443293000018,53486.24767008001 2024-05-21,03:01:38.000,142,11041430,13565,0,1716260497,13042.85044124,78.67738380000083,53486.25465720001 2024-05-21,03:01:39.000,142,11041452,13685,0,1716260498,13042.88412278999,78.7126294500049,53486.32452840001 2024-05-21,03:01:40.000,142,11041457,13565,0,1716260499,13042.95148589,78.71967858000426,53486.32452840001 2024-05-21,03:01:41.000,142,11041443,13565,0,1716260500,13043.03232161,78.75492423000105,53486.34548976001 2024-05-21,03:01:42.000,142,11041452,13805,0,1716260501,13043.106421019991,78.76902248999977,53486.359464 2024-05-21,03:01:43.000,142,11041442,14125,0,1716260502,13043.173784120001,78.77607161999913,53486.42234808001 2024-05-21,03:01:44.000,142,11041454,13565,0,1716260503,13043.200729359996,78.79016987999785,53486.41536096001 2024-05-21,03:01:45.000,142,11041412,13525,0,1716260504,13043.200729359996,78.81836640000256,53486.48523216 2024-05-21,03:01:46.000,142,11041430,13925,0,1716260505,13043.241147219996,78.81836640000256,53486.46427080001 2024-05-21,03:01:47.000,142,11041514,14005,0,1716260506,13043.207465669992,78.86066117999871,53486.50619352 2024-05-21,03:01:48.000,142,11041393,13925,0,1716260507,13043.227674599992,78.83951379000064,53486.534142 2024-05-21,03:01:49.000,142,11041422,13925,0,1716260508,13043.200729359996,78.85361204999936,53486.59003896001 2024-05-21,03:01:50.000,142,11041492,14045,0,1716260509,13043.153575190001,78.86771030999807,53486.569077600005 2024-05-21,03:01:51.000,142,11041444,13485,0,1716260510,13043.153575190001,78.86066117999871,53486.6040132 2024-05-21,03:01:52.000,142,11041418,13605,0,1716260511,13043.126629949991,78.83246466000128,53486.6040132 2024-05-21,03:01:53.000,142,11041466,13725,0,1716260512,13043.02558529999,78.84656292,53486.569077600005 2024-05-21,03:01:54.000,142,11041474,13605,0,1716260513,13042.96495850999,78.81836640000256,53486.65292304 2024-05-21,03:01:55.000,142,11041467,14085,0,1716260514,13042.93127696,78.81836640000256,53486.569077600005 2024-05-21,03:01:56.000,142,11041496,13405,0,1716260515,13042.87065017,78.75492423000105,53486.61100032001 2024-05-21,03:01:57.000,142,11041443,13685,0,1716260516,13042.84370492999,78.76197336000041,53486.64593592 2024-05-21,03:01:58.000,142,11041470,13845,0,1716260517,13042.756132899995,78.74082597000233,53486.62497456 2024-05-21,03:01:59.000,142,11041491,13445,0,1716260518,13042.756132899995,78.6985311899989,53486.64593592 2024-05-21,03:02:00.000,142,11041403,13845,0,1716260519,13042.72245134999,78.73377684000297,53486.65292304 2024-05-21,03:02:01.000,142,11041443,14005,0,1716260520,13042.72918766,78.72672771000362,53486.66689728 2024-05-21,03:02:02.000,142,11041478,13965,0,1716260521,13042.776341829995,78.71967858000426,53486.6738844 2024-05-21,03:02:03.000,142,11041428,13685,0,1716260522,13042.78307813999,78.75492423000105,53486.66689728 2024-05-21,03:02:04.000,142,11041437,13645,0,1716260523,13042.74939659,78.74787510000169,53486.69484576 2024-05-21,03:02:05.000,142,11041438,13645,0,1716260524,13042.80328706999,78.78312074999849,53486.70183288 2024-05-21,03:02:06.000,142,11041454,14205,0,1716260525,13042.78307813999,78.79721901000448,53486.6738844 2024-05-21,03:02:07.000,142,11041440,13485,0,1716260526,13042.877386479995,78.79721901000448,53486.64593592 2024-05-21,03:02:08.000,142,11041475,13925,0,1716260527,13042.91106803,78.83951379000064,53486.69484576 2024-05-21,03:02:09.000,142,11041490,13805,0,1716260528,13042.998640059996,78.85361204999936,53486.75772984001 2024-05-21,03:02:10.000,142,11041428,13925,0,1716260529,13043.059266849996,78.88885770000343,53486.76471696 2024-05-21,03:02:11.000,142,11041434,13725,0,1716260530,13043.126629949991,78.96639813000365,53486.7437556 2024-05-21,03:02:12.000,142,11041445,13565,0,1716260531,13043.207465669992,78.93115247999958,53486.79266544 2024-05-21,03:02:13.000,142,11041449,14085,0,1716260532,13043.274828770001,78.97344726000301,53486.86952376 2024-05-21,03:02:14.000,142,11041445,13845,0,1716260533,13043.335455560002,79.00164378000045,53486.82061392 2024-05-21,03:02:15.000,142,11041466,13365,0,1716260534,13043.402818659997,78.98754552000173,53486.883498 2024-05-21,03:02:16.000,142,11041454,13885,0,1716260535,13043.483654379997,79.00164378000045,53486.84856240001 2024-05-21,03:02:17.000,142,11041419,13565,0,1716260536,13043.530808549993,79.04393856000388,53486.91843360001 2024-05-21,03:02:18.000,142,11041443,13725,0,1716260537,13043.591435339993,79.02984029999789,53486.96734344001 2024-05-21,03:02:19.000,142,11041489,13685,0,1716260538,13043.652062129993,79.04393856000388,53487.01625328001 2024-05-21,03:02:20.000,142,11041485,13765,0,1716260539,13043.699216299989,79.03688943000452,53487.023240400005 2024-05-21,03:02:21.000,142,11041468,13605,0,1716260540,13043.719425229989,79.06508595000196,53487.01625328001 2024-05-21,03:02:22.000,142,11041436,13565,0,1716260541,13043.746370469999,79.05098769000324,53487.01625328001 2024-05-21,03:02:23.000,142,11041433,13725,0,1716260542,13043.773315709994,79.07213508000132,53487.072150240005 2024-05-21,03:02:24.000,142,11041423,13565,0,1716260543,13043.813733569994,79.0932824699994,53487.11407296001 2024-05-21,03:02:25.000,142,11041459,13605,0,1716260544,13043.833942499994,79.11442986000475,53487.16298280001 2024-05-21,03:02:26.000,142,11041427,13685,0,1716260545,13043.833942499994,79.13557725000283,53487.14900856 2024-05-21,03:02:27.000,142,11041452,13485,0,1716260546,13043.813733569994,79.12852812000347,53487.190931280005 2024-05-21,03:02:28.000,142,11041429,13765,0,1716260547,13043.827206189999,79.14967551000154,53487.17695704 2024-05-21,03:02:29.000,142,11041457,13725,0,1716260548,13043.867624049999,79.1214789900041,53487.21887976 2024-05-21,03:02:30.000,142,11041418,13645,0,1716260549,13043.90130559999,79.12852812000347,53487.18394416001 2024-05-21,03:02:31.000,142,11041444,13645,0,1716260550,13043.92151452999,79.1919702899977,53487.22586688 2024-05-21,03:02:32.000,142,11041507,13765,0,1716260551,13043.90804191,79.20606855000369,53487.25381536001 2024-05-21,03:02:33.000,142,11041489,13485,0,1716260552,13043.90804191,79.17082289999962,53487.2677896 2024-05-21,03:02:34.000,142,11041499,13685,0,1716260553,13043.92151452999,79.20606855000369,53487.26080248001 2024-05-21,03:02:35.000,142,11041464,13725,0,1716260554,13043.92151452999,79.22721594000177,53487.309712320006 2024-05-21,03:02:36.000,142,11041484,13925,0,1716260555,13043.914778219994,79.21311768000305,53487.27477672 2024-05-21,03:02:37.000,142,11041446,13645,0,1716260556,13043.914778219994,79.22016681000241,53487.30272520001 2024-05-21,03:02:38.000,142,11041516,13685,0,1716260557,13043.955196079994,79.19901942000433,53487.33067368001 2024-05-21,03:02:39.000,142,11041474,13725,0,1716260558,13043.894569289994,79.19901942000433,53487.30272520001 2024-05-21,03:02:40.000,142,11041418,13765,0,1716260559,13043.9686687,79.18492115999834,53487.288750960004 2024-05-21,03:02:41.000,142,11041463,13685,0,1716260560,13043.934987149994,79.17787202999898,53487.3725964 2024-05-21,03:02:42.000,142,11041495,13685,0,1716260561,13043.995613939995,79.18492115999834,53487.421506239996 2024-05-21,03:02:43.000,142,11041458,13645,0,1716260562,13043.975405009995,79.17787202999898,53487.44945472001 2024-05-21,03:02:44.000,142,11041486,13885,0,1716260563,13043.995613939995,79.16377377000026,53487.38657064 2024-05-21,03:02:45.000,142,11041472,13805,0,1716260564,13044.02255917999,79.17082289999962,53487.46342896 2024-05-21,03:02:46.000,142,11041441,14125,0,1716260565,13044.08992228,79.1567246400009,53487.4424676 2024-05-21,03:02:47.000,142,11041429,14085,0,1716260566,13044.08992228,79.19901942000433,53487.526313040005 2024-05-21,03:02:48.000,142,11041466,13485,0,1716260567,13044.15054907,79.18492115999834,53487.51932592001 2024-05-21,03:02:49.000,142,11041431,13405,0,1716260568,13044.18423061999,79.17082289999962,53487.54028728 2024-05-21,03:02:50.000,142,11041454,13925,0,1716260569,13044.325693129991,79.18492115999834,53487.48439032 2024-05-21,03:02:51.000,142,11041504,13725,0,1716260570,13044.325693129991,79.21311768000305,53487.526313040005 2024-05-21,03:02:52.000,142,11041447,13645,0,1716260571,13044.386319919991,79.21311768000305,53487.51932592001 2024-05-21,03:02:53.000,142,11041445,13845,0,1716260572,13044.460419329997,79.20606855000369,53487.589197119996 2024-05-21,03:02:54.000,142,11041471,13445,0,1716260573,13044.413265160001,79.23426507000113,53487.61015848 2024-05-21,03:02:55.000,142,11041454,13645,0,1716260574,13044.433474090001,79.24836332999985,53487.61015848 2024-05-21,03:02:56.000,142,11041454,13725,0,1716260575,13044.487364569992,79.23426507000113,53487.63810696001 2024-05-21,03:02:57.000,142,11041450,13565,0,1716260576,13044.521046119997,79.26246158999857,53487.68002968 2024-05-21,03:02:58.000,142,11041443,13565,0,1716260577,13044.480628259997,79.24131420000049,53487.68701680001 2024-05-21,03:02:59.000,142,11041430,13845,0,1716260578,13044.527782429992,79.29770724000264,53487.694003920005 2024-05-21,03:03:00.000,142,11041402,13685,0,1716260579,13044.534518740002,79.26246158999857,53487.67304256 2024-05-21,03:03:01.000,142,11041477,13765,0,1716260580,13044.446946709992,79.29770724000264,53487.73592664001 2024-05-21,03:03:02.000,142,11041496,13725,0,1716260581,13044.372847300001,79.23426507000113,53487.70797816 2024-05-21,03:03:03.000,142,11041423,13565,0,1716260582,13044.325693129991,79.22016681000241,53487.68701680001 2024-05-21,03:03:04.000,142,11041413,13565,0,1716260583,13044.278538959996,79.21311768000305,53487.65906832 2024-05-21,03:03:05.000,142,11041463,13605,0,1716260584,13044.24485740999,79.17082289999962,53487.70797816 2024-05-21,03:03:06.000,142,11041456,13805,0,1716260585,13044.197703239995,79.17082289999962,53487.72893952 2024-05-21,03:03:07.000,142,11041454,13765,0,1716260586,13044.170758,79.12852812000347,53487.77086224 2024-05-21,03:03:08.000,142,11041424,13525,0,1716260587,13044.15054907,79.12852812000347,53487.74990088 2024-05-21,03:03:09.000,142,11041514,13845,0,1716260588,13044.15054907,79.0932824699994,53487.78483648001 2024-05-21,03:03:10.000,142,11041524,13565,0,1716260589,13044.11013121,79.10738072999811,53487.76387512001 2024-05-21,03:03:11.000,142,11041486,13805,0,1716260590,13044.096658589995,79.07918421000068,53487.72893952 2024-05-21,03:03:12.000,142,11041483,13405,0,1716260591,13044.10339489999,79.06508595000196,53487.78483648001 2024-05-21,03:03:13.000,142,11041440,13645,0,1716260592,13044.096658589995,79.07213508000132,53487.77086224 2024-05-21,03:03:14.000,142,11041444,13765,0,1716260593,13044.12360382999,79.07213508000132,53487.77784936 2024-05-21,03:03:15.000,142,11041470,13725,0,1716260594,13044.13034014,79.0932824699994,53487.812784960006 2024-05-21,03:03:16.000,142,11041427,13925,0,1716260595,13044.15054907,79.05098769000324,53487.77784936 2024-05-21,03:03:17.000,142,11041473,13885,0,1716260596,13044.137076449995,79.02984029999789,53487.74990088 2024-05-21,03:03:18.000,142,11041469,14045,0,1716260597,13044.177494309995,79.02984029999789,53487.77086224 2024-05-21,03:03:19.000,142,11041473,13525,0,1716260598,13044.18423061999,79.00869290999981,53487.79881072 2024-05-21,03:03:20.000,142,11041465,14165,0,1716260599,13044.20443954999,79.00164378000045,53487.84073344 2024-05-21,03:03:21.000,142,11041483,13645,0,1716260600,13044.197703239995,78.99459465000109,53487.756887999996 2024-05-21,03:03:22.000,142,11041423,13885,0,1716260601,13044.19096693,78.99459465000109,53487.8267592 2024-05-21,03:03:23.000,142,11041445,13685,0,1716260602,13044.197703239995,79.00164378000045,53487.79881072 2024-05-21,03:03:24.000,142,11041455,14085,0,1716260603,13044.24485740999,78.98754552000173,53487.77784936 2024-05-21,03:03:25.000,142,11041464,14005,0,1716260604,13044.22464847999,78.96639813000365,53487.81977208 2024-05-21,03:03:26.000,142,11041488,14085,0,1716260605,13044.23138479,78.9593490000043,53487.87566904 2024-05-21,03:03:27.000,142,11041459,13645,0,1716260606,13044.22464847999,78.9452507399983,53487.84772056 2024-05-21,03:03:28.000,142,11041435,13605,0,1716260607,13044.18423061999,78.88180857000407,53487.83374632001 2024-05-21,03:03:29.000,142,11041499,13365,0,1716260608,13044.18423061999,78.92410335000022,53487.85470768001 2024-05-21,03:03:30.000,142,11041422,13525,0,1716260609,13044.23138479,78.90295596000215,53487.91759176 2024-05-21,03:03:31.000,142,11041477,13725,0,1716260610,13044.18423061999,78.88885770000343,53487.87566904 2024-05-21,03:03:32.000,142,11041441,13485,0,1716260611,13044.157285379995,78.90295596000215,53487.86868192 2024-05-21,03:03:33.000,142,11041445,13885,0,1716260612,13044.170758,78.9452507399983,53487.88964328 2024-05-21,03:03:34.000,142,11041427,13405,0,1716260613,13044.18423061999,78.95229986999766,53487.84073344 2024-05-21,03:03:35.000,142,11041436,13965,0,1716260614,13044.18423061999,78.96639813000365,53487.924578879996 2024-05-21,03:03:36.000,142,11041467,13405,0,1716260615,13044.14381275999,78.96639813000365,53487.93855312 2024-05-21,03:03:37.000,142,11041494,13245,0,1716260616,13044.15054907,79.00869290999981,53487.924578879996 2024-05-21,03:03:38.000,142,11041484,13565,0,1716260617,13044.13034014,79.01574203999917,53487.924578879996 2024-05-21,03:03:39.000,142,11041453,13605,0,1716260618,13044.16402168999,78.98049639000237,53487.94554024 2024-05-21,03:03:40.000,142,11041482,13565,0,1716260619,13044.197703239995,79.02984029999789,53487.9665016 2024-05-21,03:03:41.000,142,11041523,13565,0,1716260620,13044.217912169996,79.04393856000388,53487.94554024 2024-05-21,03:03:42.000,142,11041435,13965,0,1716260621,13044.22464847999,79.05098769000324,53487.95252736001 2024-05-21,03:03:43.000,142,11041482,13805,0,1716260622,13044.23138479,79.0932824699994,53487.97348872001 2024-05-21,03:03:44.000,142,11041508,13765,0,1716260623,13044.24485740999,79.0932824699994,53487.99445008 2024-05-21,03:03:45.000,142,11041459,13685,0,1716260624,13044.27180265,79.08623334000004,53488.029385680005 2024-05-21,03:03:46.000,142,11041473,13605,0,1716260625,13044.325693129991,79.10738072999811,53487.980475840006 2024-05-21,03:03:47.000,142,11041510,13565,0,1716260626,13044.305484199991,79.07213508000132,53488.01541144 2024-05-21,03:03:48.000,142,11041500,13605,0,1716260627,13044.345902059991,79.10033159999875,53487.99445008 2024-05-21,03:03:49.000,142,11041473,13605,0,1716260628,13044.33242944,79.0580368200026,53488.0363728 2024-05-21,03:03:50.000,142,11041430,13605,0,1716260629,13044.325693129991,79.11442986000475,53488.05034704001 2024-05-21,03:03:51.000,142,11041454,13485,0,1716260630,13044.27180265,79.0580368200026,53488.078295520005 2024-05-21,03:03:52.000,142,11041485,13845,0,1716260631,13044.25159372,79.10738072999811,53488.029385680005 2024-05-21,03:03:53.000,142,11041407,13925,0,1716260632,13044.217912169996,79.05098769000324,53488.078295520005 2024-05-21,03:03:54.000,142,11041460,14005,0,1716260633,13044.217912169996,79.0580368200026,53488.092269759996 2024-05-21,03:03:55.000,142,11041444,13605,0,1716260634,13044.170758,79.02279116999853,53488.09925688001 2024-05-21,03:03:56.000,142,11041440,13405,0,1716260635,13044.10339489999,79.03688943000452,53488.078295520005 2024-05-21,03:03:57.000,142,11041481,13925,0,1716260636,13044.096658589995,78.98754552000173,53488.16912808001 2024-05-21,03:03:58.000,142,11041481,13885,0,1716260637,13044.04950442,78.92410335000022,53488.11323112 2024-05-21,03:03:59.000,142,11041482,13925,0,1716260638,13044.00908656,78.96639813000365,53488.15515384 2024-05-21,03:04:00.000,142,11041454,13805,0,1716260639,13043.94845977,78.95229986999766,53488.05034704001 2024-05-21,03:04:01.000,142,11041493,13845,0,1716260640,13043.887832979999,78.92410335000022,53488.092269759996 2024-05-21,03:04:02.000,142,11041462,13925,0,1716260641,13043.894569289994,78.9100050900015,53488.11323112 2024-05-21,03:04:03.000,142,11041406,13765,0,1716260642,13043.867624049999,78.9100050900015,53488.106244 2024-05-21,03:04:04.000,142,11041438,13885,0,1716260643,13043.934987149994,78.88885770000343,53488.13419248 2024-05-21,03:04:05.000,142,11041465,13725,0,1716260644,13043.887832979999,78.91705422000086,53488.092269759996 2024-05-21,03:04:06.000,142,11041496,13565,0,1716260645,13043.90130559999,78.86771030999807,53488.08528264 2024-05-21,03:04:07.000,142,11041511,13845,0,1716260646,13043.96193238999,78.88180857000407,53488.106244 2024-05-21,03:04:08.000,142,11041469,13765,0,1716260647,13043.98214131999,78.87475944000471,53488.078295520005 2024-05-21,03:04:09.000,142,11041451,13405,0,1716260648,13044.00908656,78.87475944000471,53488.05034704001 2024-05-21,03:04:10.000,142,11041434,13885,0,1716260649,13044.13034014,78.90295596000215,53488.106244 2024-05-21,03:04:11.000,142,11041484,13925,0,1716260650,13044.170758,78.86771030999807,53488.11323112 2024-05-21,03:04:12.000,142,11041475,13765,0,1716260651,13044.278538959996,78.88180857000407,53488.12021824001 2024-05-21,03:04:13.000,142,11041473,13685,0,1716260652,13044.372847300001,78.88885770000343,53488.13419248 2024-05-21,03:04:14.000,142,11041435,14005,0,1716260653,13044.440210399996,78.88885770000343,53488.148166720006 2024-05-21,03:04:15.000,142,11041489,13565,0,1716260654,13044.534518740002,78.91705422000086,53488.16912808001 2024-05-21,03:04:16.000,142,11041487,13765,0,1716260655,13044.595145530002,78.9452507399983,53488.13419248 2024-05-21,03:04:17.000,142,11041433,13365,0,1716260656,13044.669244939992,78.9452507399983,53488.22502504 2024-05-21,03:04:18.000,142,11041478,14045,0,1716260657,13044.736608040002,78.93115247999958,53488.23201216 2024-05-21,03:04:19.000,142,11041458,13485,0,1716260658,13044.777025900003,78.9593490000043,53488.16214096 2024-05-21,03:04:20.000,142,11041473,13845,0,1716260659,13044.824180069998,78.92410335000022,53488.23899928001 2024-05-21,03:04:21.000,142,11041445,13845,0,1716260660,13044.817443759988,78.93115247999958,53488.259960639996 2024-05-21,03:04:22.000,142,11041498,13565,0,1716260661,13044.837652689988,78.92410335000022,53488.26694776001 2024-05-21,03:04:23.000,142,11041448,13885,0,1716260662,13044.871334239993,78.92410335000022,53488.27393488 2024-05-21,03:04:24.000,142,11041440,14205,0,1716260663,13044.844388999998,78.9452507399983,53488.27393488 2024-05-21,03:04:25.000,142,11041451,13405,0,1716260664,13044.878070549988,78.91705422000086,53488.37175456 2024-05-21,03:04:26.000,142,11041442,13525,0,1716260665,13044.851125309993,78.9452507399983,53488.35778032001 2024-05-21,03:04:27.000,142,11041406,14085,0,1716260666,13044.891543169993,78.95229986999766,53488.35778032001 2024-05-21,03:04:28.000,142,11041458,13765,0,1716260667,13044.844388999998,78.9593490000043,53488.34380608 2024-05-21,03:04:29.000,142,11041435,14165,0,1716260668,13044.810707449993,78.9593490000043,53488.33681896001 2024-05-21,03:04:30.000,142,11041411,13845,0,1716260669,13044.864597929998,78.96639813000365,53488.3507932 2024-05-21,03:04:31.000,142,11041425,13805,0,1716260670,13044.844388999998,78.99459465000109,53488.37874168 2024-05-21,03:04:32.000,142,11041474,13885,0,1716260671,13044.810707449993,79.00164378000045,53488.37175456 2024-05-21,03:04:33.000,142,11041455,13445,0,1716260672,13044.790498519993,78.97344726000301,53488.364767440005 2024-05-21,03:04:34.000,142,11041465,13805,0,1716260673,13044.783762209998,79.00869290999981,53488.38572880001 2024-05-21,03:04:35.000,142,11041437,13805,0,1716260674,13044.783762209998,78.98049639000237,53488.35778032001 2024-05-21,03:04:36.000,142,11041435,13725,0,1716260675,13044.844388999998,78.9593490000043,53488.45560000001 2024-05-21,03:04:37.000,142,11041462,13805,0,1716260676,13044.844388999998,78.98049639000237,53488.462587120004 2024-05-21,03:04:38.000,142,11041475,13445,0,1716260677,13044.878070549988,78.95229986999766,53488.37874168 2024-05-21,03:04:39.000,142,11041463,13885,0,1716260678,13044.911752099993,78.95229986999766,53488.37874168 2024-05-21,03:04:40.000,142,11041449,13565,0,1716260679,13044.911752099993,78.93820160999894,53488.37874168 2024-05-21,03:04:41.000,142,11041467,13565,0,1716260680,13044.958906269989,78.87475944000471,53488.37175456 2024-05-21,03:04:42.000,142,11041483,13565,0,1716260681,13044.938697339989,78.88885770000343,53488.34380608 2024-05-21,03:04:43.000,142,11041455,13565,0,1716260682,13044.992587819994,78.85361204999936,53488.32983184 2024-05-21,03:04:44.000,142,11041469,13405,0,1716260683,13044.992587819994,78.8113172700032,53488.37874168 2024-05-21,03:04:45.000,142,11041476,13285,0,1716260684,13044.972378889994,78.78312074999849,53488.39970304 2024-05-21,03:04:46.000,142,11041442,13725,0,1716260685,13045.012796749994,78.78312074999849,53488.4206644 2024-05-21,03:04:47.000,142,11041516,13445,0,1716260686,13045.046478299999,78.75492423000105,53488.4206644 2024-05-21,03:04:48.000,142,11041499,13365,0,1716260687,13045.026269369999,78.70558031999826,53488.35778032001 2024-05-21,03:04:49.000,142,11041500,13845,0,1716260688,13045.053214609994,78.7126294500049,53488.3507932 2024-05-21,03:04:50.000,142,11041461,13645,0,1716260689,13045.08015984999,78.61394162999932,53488.39271592 2024-05-21,03:04:51.000,142,11041429,13285,0,1716260690,13045.026269369999,78.60689249999996,53488.37874168 2024-05-21,03:04:52.000,142,11041450,13885,0,1716260691,13045.10036877999,78.53640119999909,53488.40669016001 2024-05-21,03:04:53.000,142,11041427,13765,0,1716260692,13045.053214609994,78.5645977200038,53488.38572880001 2024-05-21,03:04:54.000,142,11041446,13605,0,1716260693,13045.08015984999,78.5011555500023,53488.413677280005 2024-05-21,03:04:55.000,142,11041470,13485,0,1716260694,13045.14752295,78.48705729000358,53488.43463864001 2024-05-21,03:04:56.000,142,11041442,13405,0,1716260695,13045.154259259994,78.47295903000486,53488.413677280005 2024-05-21,03:04:57.000,142,11041421,13405,0,1716260696,13045.154259259994,78.47295903000486,53488.4206644 2024-05-21,03:04:58.000,142,11041478,13405,0,1716260697,13045.20141342999,78.45886076999886,53488.4905356 2024-05-21,03:04:59.000,142,11041458,13685,0,1716260698,13045.20141342999,78.4518116399995,53488.532458320005 2024-05-21,03:05:00.000,142,11041448,13485,0,1716260699,13045.28224914999,78.49410642000294,53488.49752272 2024-05-21,03:05:01.000,142,11041434,13725,0,1716260700,13045.28898546,78.43771338000079,53488.51149696 2024-05-21,03:05:02.000,142,11041462,13405,0,1716260701,13045.32940332,78.47295903000486,53488.49752272 2024-05-21,03:05:03.000,142,11041477,13645,0,1716260702,13045.41023904,78.49410642000294,53488.52547120001 2024-05-21,03:05:04.000,142,11041463,13765,0,1716260703,13045.43044797,78.52230294000037,53488.51149696 2024-05-21,03:05:05.000,142,11041418,13285,0,1716260704,13045.497811069996,78.5011555500023,53488.53944544 2024-05-21,03:05:06.000,142,11041533,13805,0,1716260705,13045.565174169991,78.52230294000037,53488.54643256 2024-05-21,03:05:07.000,142,11041451,13285,0,1716260706,13045.592119410001,78.55049945999781,53488.595342399996 2024-05-21,03:05:08.000,142,11041411,13645,0,1716260707,13045.652746200001,78.58574511000188,53488.54643256 2024-05-21,03:05:09.000,142,11041440,13525,0,1716260708,13045.713372990002,78.62099075999868,53488.5604068 2024-05-21,03:05:10.000,142,11041481,13445,0,1716260709,13045.753790850002,78.63508902000467,53488.532458320005 2024-05-21,03:05:11.000,142,11041432,13525,0,1716260710,13045.780736089997,78.64213815000403,53488.595342399996 2024-05-21,03:05:12.000,142,11041468,13725,0,1716260711,13045.834626570002,78.64213815000403,53488.581368160005 2024-05-21,03:05:13.000,142,11041441,13485,0,1716260712,13045.841362879997,78.64918728000339,53488.651239360006 2024-05-21,03:05:14.000,142,11041470,13405,0,1716260713,13045.861571809997,78.61394162999932,53488.6652136 2024-05-21,03:05:15.000,142,11041445,13885,0,1716260714,13045.848099189992,78.62803988999804,53488.69316208001 2024-05-21,03:05:16.000,142,11041464,13765,0,1716260715,13045.868308119992,78.62803988999804,53488.71412344 2024-05-21,03:05:17.000,142,11041472,13685,0,1716260716,13045.875044430002,78.61394162999932,53488.67918784 2024-05-21,03:05:18.000,142,11041437,13525,0,1716260717,13045.868308119992,78.62099075999868,53488.67918784 2024-05-21,03:05:19.000,142,11041418,14045,0,1716260718,13045.827890259992,78.57869598000252,53488.72809768 2024-05-21,03:05:20.000,142,11041465,13845,0,1716260719,13045.827890259992,78.5645977200038,53488.75604616 2024-05-21,03:05:21.000,142,11041385,14085,0,1716260720,13045.814417640002,78.57164685000316,53488.68617496 2024-05-21,03:05:22.000,142,11041409,13765,0,1716260721,13045.767263469992,78.50820468000165,53488.749059040005 2024-05-21,03:05:23.000,142,11041402,13685,0,1716260722,13045.753790850002,78.47295903000486,53488.72111056001 2024-05-21,03:05:24.000,142,11041380,13485,0,1716260723,13045.760527159997,78.46590989999822,53488.69316208001 2024-05-21,03:05:25.000,142,11041450,13445,0,1716260724,13045.726845609992,78.43771338000079,53488.77002040001 2024-05-21,03:05:26.000,142,11041428,13925,0,1716260725,13045.747054539992,78.41656599000271,53488.763033279996 2024-05-21,03:05:27.000,142,11041468,13925,0,1716260726,13045.753790850002,78.38132033999864,53488.77002040001 2024-05-21,03:05:28.000,142,11041421,13605,0,1716260727,13045.760527159997,78.388369469998,53488.7350848 2024-05-21,03:05:29.000,142,11041419,13685,0,1716260728,13045.787472399992,78.30377990999841,53488.7350848 2024-05-21,03:05:30.000,142,11041492,13965,0,1716260729,13045.807681329992,78.28263252000033,53488.79098176001 2024-05-21,03:05:31.000,142,11041424,13965,0,1716260730,13045.827890259992,78.28263252000033,53488.818930240006 2024-05-21,03:05:32.000,142,11041446,13965,0,1716260731,13045.834626570002,78.24033774000418,53488.81194312001 2024-05-21,03:05:33.000,142,11041498,13725,0,1716260732,13045.841362879997,78.21919034999883,53488.763033279996 2024-05-21,03:05:34.000,142,11041479,13605,0,1716260733,13045.841362879997,78.21919034999883,53488.81194312001 2024-05-21,03:05:35.000,142,11041482,13845,0,1716260734,13045.881780739997,78.19099383000139,53488.88181432 2024-05-21,03:05:36.000,142,11041463,13685,0,1716260735,13045.875044430002,78.16984644000331,53488.867840080005 2024-05-21,03:05:37.000,142,11041419,13725,0,1716260736,13045.908725979993,78.1557481800046,53488.81194312001 2024-05-21,03:05:38.000,142,11041406,13845,0,1716260737,13045.915462290002,78.12755165999988,53488.82591736 2024-05-21,03:05:39.000,142,11041450,13925,0,1716260738,13045.928934909993,78.1416499199986,53488.818930240006 2024-05-21,03:05:40.000,142,11041441,13565,0,1716260739,13045.935671220002,78.1064042700018,53488.90976280001 2024-05-21,03:05:41.000,142,11041433,13965,0,1716260740,13045.908725979993,78.12755165999988,53488.86085296001 2024-05-21,03:05:42.000,142,11041430,13925,0,1716260741,13045.908725979993,78.11345340000116,53488.88880144001 2024-05-21,03:05:43.000,142,11041419,13885,0,1716260742,13045.915462290002,78.1064042700018,53488.83989160001 2024-05-21,03:05:44.000,142,11041462,14005,0,1716260743,13045.969352769993,78.11345340000116,53488.89578856 2024-05-21,03:05:45.000,142,11041410,13965,0,1716260744,13045.935671220002,78.12050253000052,53488.8748272 2024-05-21,03:05:46.000,142,11041442,14125,0,1716260745,13045.969352769993,78.12050253000052,53488.867840080005 2024-05-21,03:05:47.000,142,11041406,13765,0,1716260746,13045.982825389998,78.12755165999988,53488.88181432 2024-05-21,03:05:48.000,142,11041418,13805,0,1716260747,13045.982825389998,78.12755165999988,53488.88181432 2024-05-21,03:05:49.000,142,11041428,13925,0,1716260748,13045.996298010003,78.13460078999924,53488.86085296001 2024-05-21,03:05:50.000,142,11041449,13725,0,1716260749,13046.009770629993,78.14869904999796,53488.89578856 2024-05-21,03:05:51.000,142,11041442,13845,0,1716260750,13046.063661109998,78.1557481800046,53488.90277568 2024-05-21,03:05:52.000,142,11041456,13565,0,1716260751,13046.104078969998,78.13460078999924,53488.89578856 2024-05-21,03:05:53.000,142,11041451,13685,0,1716260752,13046.097342659988,78.11345340000116,53488.916749920005 2024-05-21,03:05:54.000,142,11041442,13725,0,1716260753,13046.137760519989,78.12755165999988,53488.95168552 2024-05-21,03:05:55.000,142,11041434,13605,0,1716260754,13046.191650999994,78.08525688000373,53488.95168552 2024-05-21,03:05:56.000,142,11041433,13845,0,1716260755,13046.205123619999,78.05706035999901,53488.92373704 2024-05-21,03:05:57.000,142,11041424,13525,0,1716260756,13046.184914689999,78.05001122999965,53488.986621120006 2024-05-21,03:05:58.000,142,11041407,13165,0,1716260757,13046.198387309989,78.02181471000222,53489.00059536 2024-05-21,03:05:59.000,142,11041418,13565,0,1716260758,13046.218596239989,78.05001122999965,53489.00059536 2024-05-21,03:06:00.000,142,11041446,13245,0,1716260759,13046.252277789994,78.02886384000158,53488.97264688 2024-05-21,03:06:01.000,142,11041460,13685,0,1716260760,13046.198387309989,78.02886384000158,53488.9446984 2024-05-21,03:06:02.000,142,11041405,13565,0,1716260761,13046.238805169989,77.95837254000071,53488.99360824 2024-05-21,03:06:03.000,142,11041427,13645,0,1716260762,13046.198387309989,77.97247079999943,53488.97963400001 2024-05-21,03:06:04.000,142,11041394,13605,0,1716260763,13046.25901409999,77.95132341000135,53488.97264688 2024-05-21,03:06:05.000,142,11041452,13525,0,1716260764,13046.232068859994,77.93722515000263,53488.99360824 2024-05-21,03:06:06.000,142,11041438,13685,0,1716260765,13046.245541479999,77.90902862999792,53489.0145696 2024-05-21,03:06:07.000,142,11041425,13485,0,1716260766,13046.25901409999,77.90197949999856,53489.084440800005 2024-05-21,03:06:08.000,142,11041431,13805,0,1716260767,13046.272486719994,77.90197949999856,53489.035530960005 2024-05-21,03:06:09.000,142,11041442,13765,0,1716260768,13046.285959339999,77.85263559000305,53489.0495052 2024-05-21,03:06:10.000,142,11041463,13725,0,1716260769,13046.29943195999,77.83853733000433,53489.035530960005 2024-05-21,03:06:11.000,142,11041443,13685,0,1716260770,13046.3263772,77.8596847200024,53489.084440800005 2024-05-21,03:06:12.000,142,11041371,13565,0,1716260771,13046.33984981999,77.81738993999898,53489.05649232001 2024-05-21,03:06:13.000,142,11041462,13565,0,1716260772,13046.434158159995,77.7962425500009,53489.10540216001 2024-05-21,03:06:14.000,142,11041432,13765,0,1716260773,13046.42742185,77.80329168000026,53489.09142792 2024-05-21,03:06:15.000,142,11041484,13525,0,1716260774,13046.454367089995,77.77509516000282,53489.098415039996 2024-05-21,03:06:16.000,142,11041450,13925,0,1716260775,13046.514993879995,77.7609969000041,53489.1193764 2024-05-21,03:06:17.000,142,11041439,13565,0,1716260776,13046.54867543,77.76804603000346,53489.1193764 2024-05-21,03:06:18.000,142,11041430,13685,0,1716260777,13046.56888436,77.75394777000474,53489.133350640004 2024-05-21,03:06:19.000,142,11041442,13485,0,1716260778,13046.64972008,77.73984950999875,53489.16129912 2024-05-21,03:06:20.000,142,11041448,13685,0,1716260779,13046.68340162999,77.7609969000041,53489.16828624 2024-05-21,03:06:21.000,142,11041465,13925,0,1716260780,13046.696874249996,77.78919342000154,53489.1892476 2024-05-21,03:06:22.000,142,11041427,14085,0,1716260781,13046.764237349991,77.78214429000218,53489.12636352001 2024-05-21,03:06:23.000,142,11041448,14085,0,1716260782,13046.811391520001,77.80329168000026,53489.14033776 2024-05-21,03:06:24.000,142,11041408,13645,0,1716260783,13046.932645100002,77.7962425500009,53489.154312000006 2024-05-21,03:06:25.000,142,11041420,13765,0,1716260784,13046.986535579992,77.85263559000305,53489.11238928 2024-05-21,03:06:26.000,142,11041462,13845,0,1716260785,13047.074107610002,77.86673385000176,53489.21020896 2024-05-21,03:06:27.000,142,11041448,13765,0,1716260786,13047.168415949993,77.90902862999792,53489.22418320001 2024-05-21,03:06:28.000,142,11041413,13765,0,1716260787,13047.269460599993,77.93722515000263,53489.203221840005 2024-05-21,03:06:29.000,142,11041466,13645,0,1716260788,13047.296405839988,77.93017602000327,53489.29405440001 2024-05-21,03:06:30.000,142,11041471,13725,0,1716260789,13047.330087389993,77.88788123999984,53489.29405440001 2024-05-21,03:06:31.000,142,11041409,13885,0,1716260790,13047.397450489989,77.90902862999792,53489.322002880006 2024-05-21,03:06:32.000,142,11041418,13965,0,1716260791,13047.424395729999,77.92312689000391,53489.301041520004 2024-05-21,03:06:33.000,142,11041440,13925,0,1716260792,13047.505231449999,77.8949303699992,53489.34296424001 2024-05-21,03:06:34.000,142,11041462,13765,0,1716260793,13047.464813589999,77.96542167000007,53489.36392560001 2024-05-21,03:06:35.000,142,11041466,13925,0,1716260794,13047.491758829994,77.93722515000263,53489.34296424001 2024-05-21,03:06:36.000,142,11041481,14165,0,1716260795,13047.505231449999,77.93017602000327,53489.38488696 2024-05-21,03:06:37.000,142,11041468,14045,0,1716260796,13047.505231449999,77.87378298000112,53489.34296424001 2024-05-21,03:06:38.000,142,11041461,13805,0,1716260797,13047.505231449999,77.87378298000112,53489.38488696 2024-05-21,03:06:39.000,142,11041437,13925,0,1716260798,13047.458077279989,77.81034080999962,53489.38488696 2024-05-21,03:06:40.000,142,11041487,14005,0,1716260799,13047.464813589999,77.78919342000154,53489.38488696 2024-05-21,03:06:41.000,142,11041428,13565,0,1716260800,13047.464813589999,77.78919342000154,53489.44078392001 2024-05-21,03:06:42.000,142,11041421,13925,0,1716260801,13047.431132039994,77.76804603000346,53489.433796799996 2024-05-21,03:06:43.000,142,11041474,13885,0,1716260802,13047.397450489989,77.80329168000026,53489.46174528001 2024-05-21,03:06:44.000,142,11041443,14045,0,1716260803,13047.410923109994,77.78919342000154,53489.468732400004 2024-05-21,03:06:45.000,142,11041430,13965,0,1716260804,13047.397450489989,77.76804603000346,53489.48270664001 2024-05-21,03:06:46.000,142,11041465,14125,0,1716260805,13047.404186799999,77.78919342000154,53489.51764224 2024-05-21,03:06:47.000,142,11041442,14325,0,1716260806,13047.404186799999,77.77509516000282,53489.489693760006 2024-05-21,03:06:48.000,142,11041430,14245,0,1716260807,13047.424395729999,77.83853733000433,53489.47571952 2024-05-21,03:06:49.000,142,11041502,14245,0,1716260808,13047.437868349989,77.82443906999833,53489.49668088 2024-05-21,03:06:50.000,142,11041415,13925,0,1716260809,13047.410923109994,77.83853733000433,53489.45475816 2024-05-21,03:06:51.000,142,11041440,14365,0,1716260810,13047.464813589999,77.8596847200024,53489.538603600005 2024-05-21,03:06:52.000,142,11041399,14125,0,1716260811,13047.491758829994,77.8596847200024,53489.538603600005 2024-05-21,03:06:53.000,142,11041491,14085,0,1716260812,13047.53891299999,77.8949303699992,53489.61546192 2024-05-21,03:06:54.000,142,11041439,13565,0,1716260813,13047.53891299999,77.8949303699992,53489.6434104 2024-05-21,03:06:55.000,142,11041443,14005,0,1716260814,13047.59953978999,77.94427428000199,53489.59450056 2024-05-21,03:06:56.000,142,11041420,14165,0,1716260815,13047.59953978999,77.92312689000391,53489.6434104 2024-05-21,03:06:57.000,142,11041490,13725,0,1716260816,13047.59953978999,77.95132341000135,53489.657384640006 2024-05-21,03:06:58.000,142,11041416,13805,0,1716260817,13047.62648503,77.93722515000263,53489.657384640006 2024-05-21,03:06:59.000,142,11041456,13645,0,1716260818,13047.64669396,77.93722515000263,53489.62943616001 2024-05-21,03:07:00.000,142,11041414,13565,0,1716260819,13047.61974871999,77.90197949999856,53489.62943616001 2024-05-21,03:07:01.000,142,11041468,13885,0,1716260820,13047.592803479994,77.90197949999856,53489.62943616001 2024-05-21,03:07:02.000,142,11041434,13645,0,1716260821,13047.57933085999,77.8314881999977,53489.62244904 2024-05-21,03:07:03.000,142,11041480,13765,0,1716260822,13047.55912192999,77.81034080999962,53489.657384640006 2024-05-21,03:07:04.000,142,11041462,13885,0,1716260823,13047.511967759994,77.78214429000218,53489.67135888 2024-05-21,03:07:05.000,142,11041411,13525,0,1716260824,13047.525440379999,77.74689863999811,53489.6434104 2024-05-21,03:07:06.000,142,11041469,13765,0,1716260825,13047.491758829994,77.71870212000067,53489.65039752001 2024-05-21,03:07:07.000,142,11041398,13485,0,1716260826,13047.491758829994,77.65525994999916,53489.6434104 2024-05-21,03:07:08.000,142,11041451,13445,0,1716260827,13047.491758829994,77.63411256000109,53489.60847480001 2024-05-21,03:07:09.000,142,11041474,13405,0,1716260828,13047.47828620999,77.59181777999765,53489.657384640006 2024-05-21,03:07:10.000,142,11041437,13725,0,1716260829,13047.55912192999,77.56362126000022,53489.62244904 2024-05-21,03:07:11.000,142,11041478,13645,0,1716260830,13047.511967759994,77.55657213000086,53489.61546192 2024-05-21,03:07:12.000,142,11041480,13765,0,1716260831,13047.552385619994,77.52837561000342,53489.6434104 2024-05-21,03:07:13.000,142,11041430,13565,0,1716260832,13047.511967759994,77.54247387000214,53489.657384640006 2024-05-21,03:07:14.000,142,11041419,13725,0,1716260833,13047.491758829994,77.5142773500047,53489.62943616001 2024-05-21,03:07:15.000,142,11041439,13565,0,1716260834,13047.511967759994,77.50017908999871,53489.65039752001 2024-05-21,03:07:16.000,142,11041501,13565,0,1716260835,13047.49849513999,77.5142773500047,53489.67135888 2024-05-21,03:07:17.000,142,11041428,13645,0,1716260836,13047.505231449999,77.53542474000278,53489.657384640006 2024-05-21,03:07:18.000,142,11041422,13925,0,1716260837,13047.511967759994,77.47903170000063,53489.636423280004 2024-05-21,03:07:19.000,142,11041416,13765,0,1716260838,13047.511967759994,77.5142773500047,53489.62244904 2024-05-21,03:07:20.000,142,11041404,13485,0,1716260839,13047.54564931,77.52132648000406,53489.636423280004 2024-05-21,03:07:21.000,142,11041427,13565,0,1716260840,13047.53891299999,77.49312995999935,53489.68533312 2024-05-21,03:07:22.000,142,11041428,13565,0,1716260841,13047.53891299999,77.50017908999871,53489.636423280004 2024-05-21,03:07:23.000,142,11041494,13845,0,1716260842,13047.6062761,77.5142773500047,53489.62943616001 2024-05-21,03:07:24.000,142,11041467,13645,0,1716260843,13047.58606717,77.5142773500047,53489.601487679996 2024-05-21,03:07:25.000,142,11041452,13685,0,1716260844,13047.59953978999,77.52132648000406,53489.62244904 2024-05-21,03:07:26.000,142,11041441,13605,0,1716260845,13047.64669396,77.50722821999807,53489.6434104 2024-05-21,03:07:27.000,142,11041444,13845,0,1716260846,13047.673639199995,77.52837561000342,53489.65039752001 2024-05-21,03:07:28.000,142,11041444,13565,0,1716260847,13047.70732075,77.55657213000086,53489.62943616001 2024-05-21,03:07:29.000,142,11041439,13445,0,1716260848,13047.74773861,77.5847686499983,53489.636423280004 2024-05-21,03:07:30.000,142,11041451,13765,0,1716260849,13047.8083654,77.61296517000301,53489.6434104 2024-05-21,03:07:31.000,142,11041476,13805,0,1716260850,13047.88246480999,77.62706343000173,53489.66437176 2024-05-21,03:07:32.000,142,11041400,13925,0,1716260851,13047.943091599991,77.64116169000044,53489.67135888 2024-05-21,03:07:33.000,142,11041442,13805,0,1716260852,13048.017191009996,77.6975547300026,53489.657384640006 2024-05-21,03:07:34.000,142,11041433,13525,0,1716260853,13048.057608869996,77.69050560000323,53489.69930736001 2024-05-21,03:07:35.000,142,11041409,13285,0,1716260854,13048.111499350001,77.70460386000195,53489.69930736001 2024-05-21,03:07:36.000,142,11041472,13765,0,1716260855,13048.199071379997,77.71165299000131,53489.72725584001 2024-05-21,03:07:37.000,142,11041415,13485,0,1716260856,13048.172126140002,77.6975547300026,53489.72026872 2024-05-21,03:07:38.000,142,11041417,13725,0,1716260857,13048.239489239997,77.66935820999788,53489.72026872 2024-05-21,03:07:39.000,142,11041417,13685,0,1716260858,13048.286643409992,77.63411256000109,53489.7831528 2024-05-21,03:07:40.000,142,11041390,13925,0,1716260859,13048.300116029997,77.62001430000237,53489.76917856 2024-05-21,03:07:41.000,142,11041411,13365,0,1716260860,13048.273170790002,77.72575125000003,53489.88097248 2024-05-21,03:07:42.000,142,11041445,13445,0,1716260861,13048.226016619992,77.67640734000452,53489.92988232 2024-05-21,03:07:43.000,142,11041463,13565,0,1716260862,13048.199071379997,77.6482108199998,53489.9578308 2024-05-21,03:07:44.000,142,11041443,13685,0,1716260863,13048.158653519997,77.57067038999958,53489.992766400006 2024-05-21,03:07:45.000,142,11041453,13325,0,1716260864,13048.118235659997,77.5495230000015,53490.01372776001 2024-05-21,03:07:46.000,142,11041449,14405,0,1716260865,13048.030663630001,77.50017908999871,53490.00674064 2024-05-21,03:07:47.000,142,11041503,13445,0,1716260866,13047.97003684,77.45788431000256,53489.99975352 2024-05-21,03:07:48.000,142,11041456,13565,0,1716260867,13047.943091599991,77.40854039999977,53490.03468912001 2024-05-21,03:07:49.000,142,11041458,13725,0,1716260868,13047.84878326,77.39444214000105,53490.05565048 2024-05-21,03:07:50.000,142,11041456,13925,0,1716260869,13047.82857433,77.35214736000489,53490.03468912001 2024-05-21,03:07:51.000,142,11041455,13645,0,1716260870,13047.794892779995,77.3380490999989,53490.0975732 2024-05-21,03:07:52.000,142,11041409,14005,0,1716260871,13047.68711182,77.33099996999954,53490.06962472 2024-05-21,03:07:53.000,142,11041486,13485,0,1716260872,13047.68711182,77.29575432000274,53490.06962472 2024-05-21,03:07:54.000,142,11041435,13725,0,1716260873,13047.653430269995,77.26755779999803,53490.03468912001 2024-05-21,03:07:55.000,142,11041430,13365,0,1716260874,13047.56585824,77.30985258000146,53489.99975352 2024-05-21,03:07:56.000,142,11041464,13445,0,1716260875,13047.57933085999,77.29575432000274,53490.041676240005 2024-05-21,03:07:57.000,142,11041460,13765,0,1716260876,13047.57933085999,77.29575432000274,53490.01372776001 2024-05-21,03:07:58.000,142,11041469,13565,0,1716260877,13047.56585824,77.27460693000467,53490.00674064 2024-05-21,03:07:59.000,142,11041464,13845,0,1716260878,13047.49849513999,77.30985258000146,53489.971805040004 2024-05-21,03:08:00.000,142,11041469,13485,0,1716260879,13047.491758829994,77.27460693000467,53489.9578308 2024-05-21,03:08:01.000,142,11041474,13365,0,1716260880,13047.458077279989,77.31690171000082,53489.992766400006 2024-05-21,03:08:02.000,142,11041492,13805,0,1716260881,13047.471549899994,77.32395084000018,53489.96481792001 2024-05-21,03:08:03.000,142,11041481,13645,0,1716260882,13047.464813589999,77.33099996999954,53489.971805040004 2024-05-21,03:08:04.000,142,11041391,13925,0,1716260883,13047.464813589999,77.29575432000274,53489.97879216 2024-05-21,03:08:05.000,142,11041428,13725,0,1716260884,13047.485022519999,77.3380490999989,53489.89494672001 2024-05-21,03:08:06.000,142,11041446,14165,0,1716260885,13047.458077279989,77.32395084000018,53489.94385656001 2024-05-21,03:08:07.000,142,11041424,13405,0,1716260886,13047.444604659999,77.32395084000018,53489.94385656001 2024-05-21,03:08:08.000,142,11041410,13725,0,1716260887,13047.464813589999,77.34509822999826,53489.93686944 2024-05-21,03:08:09.000,142,11041446,13725,0,1716260888,13047.424395729999,77.3380490999989,53489.9578308 2024-05-21,03:08:10.000,142,11041455,13685,0,1716260889,13047.431132039994,77.37329475000297,53489.922895200005 2024-05-21,03:08:11.000,142,11041501,13725,0,1716260890,13047.404186799999,77.36624562000361,53489.86699824001 2024-05-21,03:08:12.000,142,11041419,13405,0,1716260891,13047.458077279989,77.34509822999826,53489.9578308 2024-05-21,03:08:13.000,142,11041444,13605,0,1716260892,13047.424395729999,77.37329475000297,53489.90892096 2024-05-21,03:08:14.000,142,11041443,13525,0,1716260893,13047.431132039994,77.36624562000361,53489.90193384 2024-05-21,03:08:15.000,142,11041482,13605,0,1716260894,13047.471549899994,77.37329475000297,53489.873985360005 2024-05-21,03:08:16.000,142,11041464,13325,0,1716260895,13047.410923109994,77.4014912700004,53489.88097248 2024-05-21,03:08:17.000,142,11041452,13445,0,1716260896,13047.410923109994,77.40854039999977,53489.90193384 2024-05-21,03:08:18.000,142,11041462,13485,0,1716260897,13047.357032629989,77.4014912700004,53489.81110128 2024-05-21,03:08:19.000,142,11041458,13685,0,1716260898,13047.296405839988,77.38739301000169,53489.84603688001 2024-05-21,03:08:20.000,142,11041488,13525,0,1716260899,13047.357032629989,77.4014912700004,53489.90193384 2024-05-21,03:08:21.000,142,11041502,13525,0,1716260900,13047.262724289998,77.39444214000105,53489.90892096 2024-05-21,03:08:22.000,142,11041424,13485,0,1716260901,13047.229042739993,77.37329475000297,53489.90193384 2024-05-21,03:08:23.000,142,11041473,13405,0,1716260902,13047.154943330002,77.37329475000297,53489.86699824001 2024-05-21,03:08:24.000,142,11041471,13685,0,1716260903,13047.047162369992,77.35214736000489,53489.86001112 2024-05-21,03:08:25.000,142,11041486,13645,0,1716260904,13047.013480820002,77.30985258000146,53489.81110128 2024-05-21,03:08:26.000,142,11041467,13925,0,1716260905,13046.993271890002,77.27460693000467,53489.77616568001 2024-05-21,03:08:27.000,142,11041461,13605,0,1716260906,13046.919172479997,77.26755779999803,53489.804114160004 2024-05-21,03:08:28.000,142,11041454,13565,0,1716260907,13046.851809380001,77.27460693000467,53489.755204320005 2024-05-21,03:08:29.000,142,11041479,13605,0,1716260908,13046.865281999992,77.26755779999803,53489.825075520006 2024-05-21,03:08:30.000,142,11041477,13645,0,1716260909,13046.804655209991,77.1900173699978,53489.73424296 2024-05-21,03:08:31.000,142,11041467,13565,0,1716260910,13046.784446279991,77.16886997999973,53489.7831528 2024-05-21,03:08:32.000,142,11041458,13885,0,1716260911,13046.75076473,77.16182085000037,53489.68533312 2024-05-21,03:08:33.000,142,11041459,13645,0,1716260912,13046.696874249996,77.13362433000293,53489.72026872 2024-05-21,03:08:34.000,142,11041435,13725,0,1716260913,13046.723819489991,77.11247694000485,53489.72725584001 2024-05-21,03:08:35.000,142,11041429,13685,0,1716260914,13046.68340162999,77.09837867999886,53489.7132816 2024-05-21,03:08:36.000,142,11041435,13845,0,1716260915,13046.703610559991,77.11247694000485,53489.69232024 2024-05-21,03:08:37.000,142,11041508,13525,0,1716260916,13046.676665319996,77.10542780999822,53489.67834600001 2024-05-21,03:08:38.000,142,11041477,14325,0,1716260917,13046.71034687,77.12657520000357,53489.72026872 2024-05-21,03:08:39.000,142,11041482,13485,0,1716260918,13046.71034687,77.12657520000357,53489.657384640006 2024-05-21,03:08:40.000,142,11041465,13725,0,1716260919,13046.696874249996,77.11247694000485,53489.69930736001 2024-05-21,03:08:41.000,142,11041461,13965,0,1716260920,13046.69013794,77.15477172000101,53489.68533312 2024-05-21,03:08:42.000,142,11041429,13925,0,1716260921,13046.723819489991,77.16886997999973,53489.60847480001 2024-05-21,03:08:43.000,142,11041452,13565,0,1716260922,13046.723819489991,77.10542780999822,53489.62943616001 2024-05-21,03:08:44.000,142,11041496,13845,0,1716260923,13046.703610559991,77.16182085000037,53489.66437176 2024-05-21,03:08:45.000,142,11041472,13765,0,1716260924,13046.696874249996,77.17591910999909,53489.65039752001 2024-05-21,03:08:46.000,142,11041458,13845,0,1716260925,13046.717083179996,77.13362433000293,53489.657384640006 2024-05-21,03:08:47.000,142,11041506,13845,0,1716260926,13046.703610559991,77.13362433000293,53489.62244904 2024-05-21,03:08:48.000,142,11041478,13605,0,1716260927,13046.69013794,77.14772259000165,53489.61546192 2024-05-21,03:08:49.000,142,11041497,13725,0,1716260928,13046.703610559991,77.16182085000037,53489.58052632001 2024-05-21,03:08:50.000,142,11041492,13645,0,1716260929,13046.69013794,77.14067346000229,53489.56655208 2024-05-21,03:08:51.000,142,11041460,13605,0,1716260930,13046.64972008,77.14772259000165,53489.52462936 2024-05-21,03:08:52.000,142,11041472,13565,0,1716260931,13046.66319269999,77.17591910999909,53489.59450056 2024-05-21,03:08:53.000,142,11041453,14005,0,1716260932,13046.62277483999,77.19706650000444,53489.601487679996 2024-05-21,03:08:54.000,142,11041454,13685,0,1716260933,13046.62277483999,77.1900173699978,53489.55257784 2024-05-21,03:08:55.000,142,11041459,13845,0,1716260934,13046.62277483999,77.22526302000188,53489.53161648001 2024-05-21,03:08:56.000,142,11041473,13845,0,1716260935,13046.60930222,77.2041156300038,53489.56655208 2024-05-21,03:08:57.000,142,11041494,13645,0,1716260936,13046.60930222,77.18296823999844,53489.55956496001 2024-05-21,03:08:58.000,142,11041479,14125,0,1716260937,13046.58235697999,77.19706650000444,53489.538603600005 2024-05-21,03:08:59.000,142,11041491,13685,0,1716260938,13046.54193911999,77.23231215000123,53489.52462936 2024-05-21,03:09:00.000,142,11041493,13725,0,1716260939,13046.5284665,77.27460693000467,53489.51065512001 2024-05-21,03:09:01.000,142,11041431,13445,0,1716260940,13046.514993879995,77.23231215000123,53489.56655208 2024-05-21,03:09:02.000,142,11041435,13605,0,1716260941,13046.50825757,77.26755779999803,53489.52462936 2024-05-21,03:09:03.000,142,11041526,13365,0,1716260942,13046.50152125999,77.26755779999803,53489.48270664001 2024-05-21,03:09:04.000,142,11041465,13565,0,1716260943,13046.44763078,77.28165606000402,53489.54559072 2024-05-21,03:09:05.000,142,11041426,13565,0,1716260944,13046.434158159995,77.24641040999995,53489.51065512001 2024-05-21,03:09:06.000,142,11041457,13765,0,1716260945,13046.40047660999,77.24641040999995,53489.419822560005 2024-05-21,03:09:07.000,142,11041494,13485,0,1716260946,13046.38700399,77.16182085000037,53489.53161648001 2024-05-21,03:09:08.000,142,11041500,13605,0,1716260947,13046.33984981999,77.17591910999909,53489.503668 2024-05-21,03:09:09.000,142,11041478,13725,0,1716260948,13046.29943195999,77.17591910999909,53489.44777104 2024-05-21,03:09:10.000,142,11041458,13845,0,1716260949,13046.285959339999,77.1900173699978,53489.46174528001 2024-05-21,03:09:11.000,142,11041475,13685,0,1716260950,13046.211859929994,77.1900173699978,53489.468732400004 2024-05-21,03:09:12.000,142,11041485,13965,0,1716260951,13046.178178379989,77.14067346000229,53489.47571952 2024-05-21,03:09:13.000,142,11041460,13765,0,1716260952,13046.157969449989,77.16182085000037,53489.419822560005 2024-05-21,03:09:14.000,142,11041460,13725,0,1716260953,13046.164705759998,77.13362433000293,53489.44078392001 2024-05-21,03:09:15.000,142,11041488,13685,0,1716260954,13046.083870039998,77.13362433000293,53489.419822560005 2024-05-21,03:09:16.000,142,11041504,13925,0,1716260955,13046.063661109998,77.08428042000014,53489.41283544001 2024-05-21,03:09:17.000,142,11041517,13765,0,1716260956,13046.023243249998,77.0913295499995,53489.32899 2024-05-21,03:09:18.000,142,11041437,13845,0,1716260957,13046.003034319998,77.06313303000206,53489.32899 2024-05-21,03:09:19.000,142,11041464,13965,0,1716260958,13045.949143839993,77.0560839000027,53489.370912720005 2024-05-21,03:09:20.000,142,11041440,13765,0,1716260959,13045.969352769993,76.99969086000056,53489.37789984 2024-05-21,03:09:21.000,142,11041480,13925,0,1716260960,13045.942407529998,76.96444521000376,53489.34296424001 2024-05-21,03:09:22.000,142,11041485,13725,0,1716260961,13045.915462290002,76.9926417300012,53489.38488696 2024-05-21,03:09:23.000,142,11041455,13805,0,1716260962,13045.928934909993,76.9573960800044,53489.33597712 2024-05-21,03:09:24.000,142,11041478,13725,0,1716260963,13045.854835500002,76.92215043000033,53489.34296424001 2024-05-21,03:09:25.000,142,11041473,13925,0,1716260964,13045.868308119992,76.89395391000289,53489.34296424001 2024-05-21,03:09:26.000,142,11041440,13405,0,1716260965,13045.868308119992,76.8446100000001,53489.34296424001 2024-05-21,03:09:27.000,142,11041491,13485,0,1716260966,13045.841362879997,76.80231522000395,53489.266105919996 2024-05-21,03:09:28.000,142,11041414,13725,0,1716260967,13045.868308119992,76.8093643500033,53489.29405440001 2024-05-21,03:09:29.000,142,11041487,13725,0,1716260968,13045.848099189992,76.75297131000116,53489.24514456001 2024-05-21,03:09:30.000,142,11041489,13405,0,1716260969,13045.895253360002,76.72477479000372,53489.27309304001 2024-05-21,03:09:31.000,142,11041467,13725,0,1716260970,13045.861571809997,76.71772566000436,53489.22418320001 2024-05-21,03:09:32.000,142,11041436,14045,0,1716260971,13045.895253360002,76.71067652999773,53489.27309304001 2024-05-21,03:09:33.000,142,11041421,13725,0,1716260972,13045.875044430002,76.69657826999901,53489.14033776 2024-05-21,03:09:34.000,142,11041423,13685,0,1716260973,13045.922198599998,76.67543088000093,53489.203221840005 2024-05-21,03:09:35.000,142,11041447,13725,0,1716260974,13045.895253360002,76.67543088000093,53489.18226048 2024-05-21,03:09:36.000,142,11041454,13445,0,1716260975,13045.901989669997,76.67543088000093,53489.14732488001 2024-05-21,03:09:37.000,142,11041465,13925,0,1716260976,13045.928934909993,76.66838175000157,53489.14732488001 2024-05-21,03:09:38.000,142,11041457,13885,0,1716260977,13045.935671220002,76.66133262000221,53489.16828624 2024-05-21,03:09:39.000,142,11041475,13925,0,1716260978,13045.935671220002,76.65428349000285,53489.16828624 2024-05-21,03:09:40.000,142,11041439,13765,0,1716260979,13045.949143839993,76.62608696999814,53489.11238928 2024-05-21,03:09:41.000,142,11041458,13805,0,1716260980,13045.962616459998,76.66133262000221,53489.1193764 2024-05-21,03:09:42.000,142,11041483,13565,0,1716260981,13045.996298010003,76.67543088000093,53489.16828624 2024-05-21,03:09:43.000,142,11041482,13805,0,1716260982,13046.003034319998,76.6472343600035,53489.16129912 2024-05-21,03:09:44.000,142,11041483,13925,0,1716260983,13045.989561699993,76.68248001000029,53489.133350640004 2024-05-21,03:09:45.000,142,11041468,13565,0,1716260984,13046.023243249998,76.68248001000029,53489.12636352001 2024-05-21,03:09:46.000,142,11041475,13725,0,1716260985,13045.996298010003,76.67543088000093,53489.084440800005 2024-05-21,03:09:47.000,142,11041443,13885,0,1716260986,13045.989561699993,76.6472343600035,53489.133350640004 2024-05-21,03:09:48.000,142,11041464,13445,0,1716260987,13046.003034319998,76.6472343600035,53489.133350640004 2024-05-21,03:09:49.000,142,11041453,13725,0,1716260988,13045.982825389998,76.67543088000093,53489.09142792 2024-05-21,03:09:50.000,142,11041478,14005,0,1716260989,13046.016506939988,76.66838175000157,53489.084440800005 2024-05-21,03:09:51.000,142,11041487,13925,0,1716260990,13045.989561699993,76.66133262000221,53489.10540216001 2024-05-21,03:09:52.000,142,11041473,13485,0,1716260991,13045.976089080003,76.6472343600035,53489.12636352001 2024-05-21,03:09:53.000,142,11041497,14045,0,1716260992,13045.976089080003,76.67543088000093,53489.07745368001 2024-05-21,03:09:54.000,142,11041471,13845,0,1716260993,13045.982825389998,76.72477479000372,53489.098415039996 2024-05-21,03:09:55.000,142,11041435,13645,0,1716260994,13045.982825389998,76.75297131000116,53489.098415039996 2024-05-21,03:09:56.000,142,11041487,13725,0,1716260995,13045.989561699993,76.73887305000244,53489.084440800005 2024-05-21,03:09:57.000,142,11041456,13725,0,1716260996,13046.056924799988,76.73887305000244,53489.09142792 2024-05-21,03:09:58.000,142,11041459,13725,0,1716260997,13046.043452179998,76.75297131000116,53489.084440800005 2024-05-21,03:09:59.000,142,11041452,13445,0,1716260998,13046.056924799988,76.8093643500033,53489.1193764 2024-05-21,03:10:00.000,142,11041504,13285,0,1716260999,13046.110815279993,76.77411869999924,53489.098415039996 2024-05-21,03:10:01.000,142,11041468,13365,0,1716261000,13046.083870039998,76.7811678299986,53489.06347944 2024-05-21,03:10:02.000,142,11041448,13605,0,1716261001,13046.110815279993,76.82346261000203,53489.09142792 2024-05-21,03:10:03.000,142,11041441,13525,0,1716261002,13046.124287899998,76.85870825999882,53489.11238928 2024-05-21,03:10:04.000,142,11041450,14045,0,1716261003,13046.184914689999,76.86575738999818,53489.0495052 2024-05-21,03:10:05.000,142,11041469,13765,0,1716261004,13046.171442069994,76.87280652000481,53489.10540216001 2024-05-21,03:10:06.000,142,11041501,13685,0,1716261005,13046.164705759998,76.89395391000289,53489.084440800005 2024-05-21,03:10:07.000,142,11041420,13965,0,1716261006,13046.178178379989,76.90805217000161,53489.05649232001 2024-05-21,03:10:08.000,142,11041484,13365,0,1716261007,13046.191650999994,76.89395391000289,53489.1193764 2024-05-21,03:10:09.000,142,11041475,13725,0,1716261008,13046.211859929994,76.91510130000097,53489.084440800005 2024-05-21,03:10:10.000,142,11041468,13725,0,1716261009,13046.205123619999,76.92215043000033,53489.07046656 2024-05-21,03:10:11.000,142,11041489,13685,0,1716261010,13046.151233139994,76.92919955999969,53489.06347944 2024-05-21,03:10:12.000,142,11041503,13445,0,1716261011,13046.164705759998,76.91510130000097,53489.06347944 2024-05-21,03:10:13.000,142,11041479,13645,0,1716261012,13046.131024209993,76.92215043000033,53489.035530960005 2024-05-21,03:10:14.000,142,11041431,13365,0,1716261013,13046.137760519989,76.9432978199984,53489.02155672 2024-05-21,03:10:15.000,142,11041428,13725,0,1716261014,13046.124287899998,76.92919955999969,53489.05649232001 2024-05-21,03:10:16.000,142,11041460,13565,0,1716261015,13046.097342659988,76.92215043000033,53489.06347944 2024-05-21,03:10:17.000,142,11041454,13645,0,1716261016,13046.050188489993,76.91510130000097,53489.02155672 2024-05-21,03:10:18.000,142,11041490,13645,0,1716261017,13046.029979559993,76.91510130000097,53489.05649232001 2024-05-21,03:10:19.000,142,11041480,13245,0,1716261018,13046.050188489993,76.90805217000161,53488.965659760004 2024-05-21,03:10:20.000,142,11041508,13885,0,1716261019,13046.009770629993,76.90805217000161,53488.99360824 2024-05-21,03:10:21.000,142,11041507,13925,0,1716261020,13045.962616459998,76.88690478000353,53488.97264688 2024-05-21,03:10:22.000,142,11041470,13885,0,1716261021,13045.969352769993,76.91510130000097,53488.97963400001 2024-05-21,03:10:23.000,142,11041465,13805,0,1716261022,13045.949143839993,76.91510130000097,53488.93771128001 2024-05-21,03:10:24.000,142,11041452,13925,0,1716261023,13045.881780739997,76.93624868999905,53488.95168552 2024-05-21,03:10:25.000,142,11041438,13965,0,1716261024,13045.881780739997,76.90805217000161,53488.90976280001 2024-05-21,03:10:26.000,142,11041445,13765,0,1716261025,13045.854835500002,76.90100304000225,53488.92373704 2024-05-21,03:10:27.000,142,11041421,14285,0,1716261026,13045.800945019997,76.92215043000033,53488.9446984 2024-05-21,03:10:28.000,142,11041443,13765,0,1716261027,13045.780736089997,76.91510130000097,53488.90976280001 2024-05-21,03:10:29.000,142,11041419,13765,0,1716261028,13045.733581920002,76.92215043000033,53488.90277568 2024-05-21,03:10:30.000,142,11041433,13565,0,1716261029,13045.773999780002,76.88690478000353,53488.930724159996 2024-05-21,03:10:31.000,142,11041455,13525,0,1716261030,13045.753790850002,76.87280652000481,53488.930724159996 2024-05-21,03:10:32.000,142,11041451,13805,0,1716261031,13045.706636679992,76.89395391000289,53488.90277568 2024-05-21,03:10:33.000,142,11041468,13805,0,1716261032,13045.679691439997,76.93624868999905,53488.9446984 2024-05-21,03:10:34.000,142,11041411,13845,0,1716261033,13045.652746200001,76.91510130000097,53488.930724159996 2024-05-21,03:10:35.000,142,11041442,14085,0,1716261034,13045.672955130001,76.91510130000097,53488.90277568 2024-05-21,03:10:36.000,142,11041414,13565,0,1716261035,13045.652746200001,76.89395391000289,53488.89578856 2024-05-21,03:10:37.000,142,11041461,13885,0,1716261036,13045.619064649996,76.89395391000289,53488.83290448 2024-05-21,03:10:38.000,142,11041438,13805,0,1716261037,13045.632537270001,76.92215043000033,53488.88880144001 2024-05-21,03:10:39.000,142,11041425,14005,0,1716261038,13045.639273579996,76.91510130000097,53488.85386584 2024-05-21,03:10:40.000,142,11041422,14085,0,1716261039,13045.625800959991,76.90805217000161,53488.867840080005 2024-05-21,03:10:41.000,142,11041376,13925,0,1716261040,13045.646009889992,76.91510130000097,53488.804956 2024-05-21,03:10:42.000,142,11041444,13885,0,1716261041,13045.672955130001,76.91510130000097,53488.804956 2024-05-21,03:10:43.000,142,11041440,13925,0,1716261042,13045.632537270001,76.9432978199984,53488.77700752 2024-05-21,03:10:44.000,142,11041450,13845,0,1716261043,13045.659482509996,76.92215043000033,53488.81194312001 2024-05-21,03:10:45.000,142,11041457,14005,0,1716261044,13045.646009889992,76.98559260000184,53488.818930240006 2024-05-21,03:10:46.000,142,11041449,13965,0,1716261045,13045.659482509996,76.97149434000312,53488.763033279996 2024-05-21,03:10:47.000,142,11041469,13885,0,1716261046,13045.672955130001,76.99969086000056,53488.75604616 2024-05-21,03:10:48.000,142,11041423,13965,0,1716261047,13045.659482509996,77.02083824999863,53488.804956 2024-05-21,03:10:49.000,142,11041454,14125,0,1716261048,13045.625800959991,77.04198564000399,53488.797968880004 2024-05-21,03:10:50.000,142,11041452,13325,0,1716261049,13045.619064649996,77.0560839000027,53488.77002040001 2024-05-21,03:10:51.000,142,11041460,13565,0,1716261050,13045.598855719996,77.06313303000206,53488.7350848 2024-05-21,03:10:52.000,142,11041468,13885,0,1716261051,13045.504547379991,77.14067346000229,53488.749059040005 2024-05-21,03:10:53.000,142,11041452,14005,0,1716261052,13045.51128369,77.12657520000357,53488.74207192001 2024-05-21,03:10:54.000,142,11041427,13845,0,1716261053,13045.48433844999,77.15477172000101,53488.763033279996 2024-05-21,03:10:55.000,142,11041488,13725,0,1716261054,13045.46412951999,77.11247694000485,53488.763033279996 2024-05-21,03:10:56.000,142,11041437,13605,0,1716261055,13045.39003011,77.18296823999844,53488.74207192001 2024-05-21,03:10:57.000,142,11041446,13845,0,1716261056,13045.336139629995,77.19706650000444,53488.71412344 2024-05-21,03:10:58.000,142,11041454,13965,0,1716261057,13045.24183128999,77.17591910999909,53488.651239360006 2024-05-21,03:10:59.000,142,11041453,13725,0,1716261058,13045.194677119995,77.17591910999909,53488.70713632 2024-05-21,03:11:00.000,142,11041441,14085,0,1716261059,13045.14752295,77.18296823999844,53488.700149200005 2024-05-21,03:11:01.000,142,11041414,13925,0,1716261060,13045.053214609994,77.11952607000421,53488.69316208001 2024-05-21,03:11:02.000,142,11041423,13485,0,1716261061,13045.012796749994,77.12657520000357,53488.69316208001 2024-05-21,03:11:03.000,142,11041419,14125,0,1716261062,13044.911752099993,77.10542780999822,53488.60931664 2024-05-21,03:11:04.000,142,11041433,13965,0,1716261063,13044.864597929998,77.07723129000078,53488.651239360006 2024-05-21,03:11:05.000,142,11041474,14085,0,1716261064,13044.770289589993,77.09837867999886,53488.65822648 2024-05-21,03:11:06.000,142,11041435,13725,0,1716261065,13044.689453869993,77.07723129000078,53488.64425224001 2024-05-21,03:11:07.000,142,11041410,14045,0,1716261066,13044.595145530002,77.04903477000335,53488.61630376 2024-05-21,03:11:08.000,142,11041457,13765,0,1716261067,13044.554727670002,77.02788737999799,53488.62329088001 2024-05-21,03:11:09.000,142,11041432,13565,0,1716261068,13044.480628259997,77.02083824999863,53488.60931664 2024-05-21,03:11:10.000,142,11041410,13525,0,1716261069,13044.433474090001,77.00673998999991,53488.54643256 2024-05-21,03:11:11.000,142,11041401,13565,0,1716261070,13044.339165749996,76.9926417300012,53488.51848408 2024-05-21,03:11:12.000,142,11041478,13725,0,1716261071,13044.318956819996,76.95034694999777,53488.50450984001 2024-05-21,03:11:13.000,142,11041370,13565,0,1716261072,13044.21117586,76.93624868999905,53488.51848408 2024-05-21,03:11:14.000,142,11041395,13725,0,1716261073,13044.13034014,76.91510130000097,53488.44861288 2024-05-21,03:11:15.000,142,11041455,13925,0,1716261074,13044.08318596999,76.93624868999905,53488.44162576 2024-05-21,03:11:16.000,142,11041411,14005,0,1716261075,13043.98214131999,76.92215043000033,53488.44861288 2024-05-21,03:11:17.000,142,11041428,13925,0,1716261076,13043.90130559999,76.89395391000289,53488.43463864001 2024-05-21,03:11:18.000,142,11041385,13685,0,1716261077,13043.833942499994,76.92215043000033,53488.44861288 2024-05-21,03:11:19.000,142,11041450,14125,0,1716261078,13043.753106779994,76.89395391000289,53488.44162576 2024-05-21,03:11:20.000,142,11041449,13965,0,1716261079,13043.705952609998,76.87280652000481,53488.38572880001 2024-05-21,03:11:21.000,142,11041404,13845,0,1716261080,13043.577962719988,76.85870825999882,53488.30887048001 2024-05-21,03:11:22.000,142,11041445,14165,0,1716261081,13043.530808549993,76.85165912999946,53488.259960639996 2024-05-21,03:11:23.000,142,11041434,13685,0,1716261082,13043.483654379997,76.83756087000074,53488.245986400005 2024-05-21,03:11:24.000,142,11041412,13725,0,1716261083,13043.429763899992,76.8093643500033,53488.315857600006 2024-05-21,03:11:25.000,142,11041473,13765,0,1716261084,13043.396082350002,76.80231522000395,53488.30188336 2024-05-21,03:11:26.000,142,11041443,13765,0,1716261085,13043.274828770001,76.76706956999988,53488.32284472 2024-05-21,03:11:27.000,142,11041440,13765,0,1716261086,13043.220938289996,76.7811678299986,53488.27393488 2024-05-21,03:11:28.000,142,11041414,13565,0,1716261087,13043.153575190001,76.7811678299986,53488.245986400005 2024-05-21,03:11:29.000,142,11041445,13525,0,1716261088,13043.106421019991,76.75297131000116,53488.2110508 2024-05-21,03:11:30.000,142,11041411,13725,0,1716261089,13043.07273947,76.73887305000244,53488.2110508 2024-05-21,03:11:31.000,142,11041409,13405,0,1716261090,13043.00537636999,76.72477479000372,53488.20406368 2024-05-21,03:11:32.000,142,11041446,13525,0,1716261091,13042.958222199995,76.65428349000285,53488.148166720006 2024-05-21,03:11:33.000,142,11041416,13485,0,1716261092,13042.93127696,76.66838175000157,53488.127205360004 2024-05-21,03:11:34.000,142,11041427,13605,0,1716261093,13042.84370492999,76.63313610000478,53488.13419248 2024-05-21,03:11:35.000,142,11041487,13765,0,1716261094,13042.80328706999,76.65428349000285,53488.08528264 2024-05-21,03:11:36.000,142,11041456,13405,0,1716261095,13042.776341829995,76.66838175000157,53488.078295520005 2024-05-21,03:11:37.000,142,11041421,13605,0,1716261096,13042.68203348999,76.65428349000285,53488.08528264 2024-05-21,03:11:38.000,142,11041457,13925,0,1716261097,13042.601197769989,76.61198870999942,53488.0363728 2024-05-21,03:11:39.000,142,11041501,13645,0,1716261098,13042.560779909989,76.5978904500007,53487.94554024 2024-05-21,03:11:40.000,142,11041451,13805,0,1716261099,13042.560779909989,76.60493958000006,53487.98746296 2024-05-21,03:11:41.000,142,11041413,13565,0,1716261100,13042.459735259989,76.63313610000478,53487.8966304 2024-05-21,03:11:42.000,142,11041481,13565,0,1716261101,13042.439526329988,76.58379219000199,53487.90361752001 2024-05-21,03:11:43.000,142,11041443,14045,0,1716261102,13042.405844779998,76.55559567000455,53487.8966304 2024-05-21,03:11:44.000,142,11041427,13885,0,1716261103,13042.345217989998,76.55559567000455,53487.88964328 2024-05-21,03:11:45.000,142,11041436,13885,0,1716261104,13042.358690609988,76.5344482799992,53487.91759176 2024-05-21,03:11:46.000,142,11041405,14245,0,1716261105,13042.271118579993,76.52035002000048,53487.88964328 2024-05-21,03:11:47.000,142,11041428,13805,0,1716261106,13042.244173339997,76.47805524000432,53487.83374632001 2024-05-21,03:11:48.000,142,11041484,14005,0,1716261107,13042.163337619997,76.46395697999833,53487.81977208 2024-05-21,03:11:49.000,142,11041464,13725,0,1716261108,13042.163337619997,76.42871133000153,53487.8267592 2024-05-21,03:11:50.000,142,11041431,13845,0,1716261109,13042.129656069992,76.44985871999961,53487.78483648001 2024-05-21,03:11:51.000,142,11041426,13965,0,1716261110,13042.109447139992,76.41461307000282,53487.70099104 2024-05-21,03:11:52.000,142,11041462,13885,0,1716261111,13042.095974520002,76.39346568000474,53487.73592664001 2024-05-21,03:11:53.000,142,11041441,14045,0,1716261112,13042.075765590002,76.40756394000346,53487.694003920005 2024-05-21,03:11:54.000,142,11041431,13405,0,1716261113,13042.048820349992,76.3864165499981,53487.66605544001 2024-05-21,03:11:55.000,142,11041433,13445,0,1716261114,13042.021875109996,76.36526916000003,53487.645094080006 2024-05-21,03:11:56.000,142,11041465,13925,0,1716261115,13042.015138800001,76.36526916000003,53487.59618424001 2024-05-21,03:11:57.000,142,11041422,13685,0,1716261116,13041.981457249996,76.36526916000003,53487.60317136 2024-05-21,03:11:58.000,142,11041461,13765,0,1716261117,13042.021875109996,76.4005148100041,53487.61015848 2024-05-21,03:11:59.000,142,11041443,13725,0,1716261118,13042.021875109996,76.3864165499981,53487.58221 2024-05-21,03:12:00.000,142,11041414,13405,0,1716261119,13041.974720940001,76.37936741999874,53487.575222880005 2024-05-21,03:12:01.000,142,11041444,13925,0,1716261120,13042.008402489992,76.39346568000474,53487.58221 2024-05-21,03:12:02.000,142,11041418,14165,0,1716261121,13042.021875109996,76.40756394000346,53487.54028728 2024-05-21,03:12:03.000,142,11041422,14245,0,1716261122,13042.021875109996,76.44985871999961,53487.526313040005 2024-05-21,03:12:04.000,142,11041448,14365,0,1716261123,13042.042084039997,76.47805524000432,53487.456441840004 2024-05-21,03:12:05.000,142,11041435,13725,0,1716261124,13042.021875109996,76.48510437000368,53487.48439032 2024-05-21,03:12:06.000,142,11041445,14085,0,1716261125,13042.042084039997,76.47805524000432,53487.49137744 2024-05-21,03:12:07.000,142,11041437,13565,0,1716261126,13042.042084039997,76.50625176000176,53487.477403200006 2024-05-21,03:12:08.000,142,11041474,13805,0,1716261127,13042.015138800001,76.47805524000432,53487.477403200006 2024-05-21,03:12:09.000,142,11041431,13725,0,1716261128,13042.021875109996,76.44985871999961,53487.47041608001 2024-05-21,03:12:10.000,142,11041439,13685,0,1716261129,13041.994929870001,76.47100610999769,53487.4424676 2024-05-21,03:12:11.000,142,11041442,13365,0,1716261130,13041.994929870001,76.50625176000176,53487.456441840004 2024-05-21,03:12:12.000,142,11041433,13925,0,1716261131,13041.967984629991,76.52739914999984,53487.4424676 2024-05-21,03:12:13.000,142,11041430,13445,0,1716261132,13041.954512010001,76.49215350000304,53487.41451912 2024-05-21,03:12:14.000,142,11041430,13525,0,1716261133,13041.954512010001,76.4992026300024,53487.40054488001 2024-05-21,03:12:15.000,142,11041432,13645,0,1716261134,13041.920830459996,76.50625176000176,53487.43548048 2024-05-21,03:12:16.000,142,11041450,13485,0,1716261135,13041.900621529996,76.47805524000432,53487.33067368001 2024-05-21,03:12:17.000,142,11041450,13605,0,1716261136,13041.91409415,76.48510437000368,53487.43548048 2024-05-21,03:12:18.000,142,11041466,13605,0,1716261137,13041.900621529996,76.49215350000304,53487.42849336001 2024-05-21,03:12:19.000,142,11041457,13605,0,1716261138,13041.846731049991,76.49215350000304,53487.407532000005 2024-05-21,03:12:20.000,142,11041453,13485,0,1716261139,13041.8130495,76.49215350000304,53487.3376608 2024-05-21,03:12:21.000,142,11041444,13765,0,1716261140,13041.846731049991,76.4992026300024,53487.32368656 2024-05-21,03:12:22.000,142,11041447,13525,0,1716261141,13041.77263164,76.46395697999833,53487.28176384001 2024-05-21,03:12:23.000,142,11041422,13965,0,1716261142,13041.74568639999,76.49215350000304,53487.2677896 2024-05-21,03:12:24.000,142,11041421,13405,0,1716261143,13041.78610425999,76.50625176000176,53487.21189264001 2024-05-21,03:12:25.000,142,11041446,13485,0,1716261144,13041.73221378,76.50625176000176,53487.239841120005 2024-05-21,03:12:26.000,142,11041444,13725,0,1716261145,13041.73221378,76.50625176000176,53487.26080248001 2024-05-21,03:12:27.000,142,11041405,13565,0,1716261146,13041.69179592,76.52035002000048,53487.20490552 2024-05-21,03:12:28.000,142,11041459,13565,0,1716261147,13041.69179592,76.51330089000112,53487.25381536001 2024-05-21,03:12:29.000,142,11041457,13765,0,1716261148,13041.658114369995,76.52035002000048,53487.22586688 2024-05-21,03:12:30.000,142,11041429,13605,0,1716261149,13041.63116913,76.52739914999984,53487.25381536001 2024-05-21,03:12:31.000,142,11041457,13645,0,1716261150,13041.63116913,76.54149740999856,53487.190931280005 2024-05-21,03:12:32.000,142,11041494,14205,0,1716261151,13041.6109602,76.57674306000263,53487.1979184 2024-05-21,03:12:33.000,142,11041421,14205,0,1716261152,13041.577278649995,76.56969393000327,53487.16298280001 2024-05-21,03:12:34.000,142,11041414,13845,0,1716261153,13041.557069719995,76.6472343600035,53487.16298280001 2024-05-21,03:12:35.000,142,11041422,13565,0,1716261154,13041.54359709999,76.6472343600035,53487.14900856 2024-05-21,03:12:36.000,142,11041470,13885,0,1716261155,13041.48297030999,76.68952913999965,53487.13503432001 2024-05-21,03:12:37.000,142,11041435,13765,0,1716261156,13041.429079829999,76.71772566000436,53487.07913736 2024-05-21,03:12:38.000,142,11041499,14005,0,1716261157,13041.40213458999,76.72477479000372,53487.11407296001 2024-05-21,03:12:39.000,142,11041399,13645,0,1716261158,13041.361716729989,76.7811678299986,53487.08612448001 2024-05-21,03:12:40.000,142,11041458,13525,0,1716261159,13041.328035179999,76.80231522000395,53487.1280472 2024-05-21,03:12:41.000,142,11041450,13765,0,1716261160,13041.247199459998,76.7811678299986,53487.04420176001 2024-05-21,03:12:42.000,142,11041426,14005,0,1716261161,13041.186572669998,76.79526609000459,53487.05118888 2024-05-21,03:12:43.000,142,11041459,13885,0,1716261162,13041.119209570003,76.78821695999795,53486.9883048 2024-05-21,03:12:44.000,142,11041438,14005,0,1716261163,13041.099000640002,76.78821695999795,53486.9883048 2024-05-21,03:12:45.000,142,11041515,13605,0,1716261164,13041.024901229997,76.83756087000074,53486.93240784 2024-05-21,03:12:46.000,142,11041448,13565,0,1716261165,13040.944065509997,76.7811678299986,53486.96035632 2024-05-21,03:12:47.000,142,11041455,13845,0,1716261166,13040.890175029992,76.77411869999924,53486.92542072001 2024-05-21,03:12:48.000,142,11041465,14085,0,1716261167,13040.782394069996,76.76706956999988,53486.89747224001 2024-05-21,03:12:49.000,142,11041426,13325,0,1716261168,13040.688085729991,76.76706956999988,53486.92542072001 2024-05-21,03:12:50.000,142,11041447,13925,0,1716261169,13040.620722629996,76.71772566000436,53486.91843360001 2024-05-21,03:12:51.000,142,11041463,13525,0,1716261170,13040.55335953,76.70362739999837,53486.79266544 2024-05-21,03:12:52.000,142,11041462,14245,0,1716261171,13040.51294167,76.67543088000093,53486.79965256001 2024-05-21,03:12:53.000,142,11041499,13605,0,1716261172,13040.40516070999,76.62608696999814,53486.785678320004 2024-05-21,03:12:54.000,142,11041455,14085,0,1716261173,13040.34453391999,76.5978904500007,53486.77170408 2024-05-21,03:12:55.000,142,11041425,13605,0,1716261174,13040.31085237,76.54149740999856,53486.736768480005 2024-05-21,03:12:56.000,142,11041436,13685,0,1716261175,13040.236752959994,76.51330089000112,53486.736768480005 2024-05-21,03:12:57.000,142,11041477,13405,0,1716261176,13040.189598789999,76.49215350000304,53486.6738844 2024-05-21,03:12:58.000,142,11041455,13885,0,1716261177,13040.115499379994,76.45690784999897,53486.64593592 2024-05-21,03:12:59.000,142,11041412,13645,0,1716261178,13040.108763069999,76.42166220000217,53486.59003896001 2024-05-21,03:13:00.000,142,11041453,13725,0,1716261179,13040.095290449994,76.39346568000474,53486.62497456 2024-05-21,03:13:01.000,142,11041471,13885,0,1716261180,13040.034663659993,76.33707264000259,53486.51318064001 2024-05-21,03:13:02.000,142,11041457,13685,0,1716261181,13039.987509489998,76.30887611999788,53486.56209048001 2024-05-21,03:13:03.000,142,11041461,13645,0,1716261182,13039.947091629998,76.30182698999852,53486.51318064001 2024-05-21,03:13:04.000,142,11041451,13765,0,1716261183,13039.933619009993,76.252483080003,53486.4992064 2024-05-21,03:13:05.000,142,11041417,13805,0,1716261184,13039.899937460003,76.23838482000428,53486.44330944001 2024-05-21,03:13:06.000,142,11041470,13685,0,1716261185,13039.872992219993,76.19609004000085,53486.38042536 2024-05-21,03:13:07.000,142,11041414,13925,0,1716261186,13039.839310670002,76.14674612999806,53486.38042536 2024-05-21,03:13:08.000,142,11041434,14165,0,1716261187,13039.839310670002,76.13264786999935,53486.32452840001 2024-05-21,03:13:09.000,142,11041450,13845,0,1716261188,13039.758474950002,76.11854961000063,53486.303567040006 2024-05-21,03:13:10.000,142,11041461,14085,0,1716261189,13039.738266020002,76.09035309000319,53486.29657992001 2024-05-21,03:13:11.000,142,11041435,13485,0,1716261190,13039.711320779992,76.06920569999784,53486.29657992001 2024-05-21,03:13:12.000,142,11041421,13805,0,1716261191,13039.704584469997,76.06920569999784,53486.303567040006 2024-05-21,03:13:13.000,142,11041442,13765,0,1716261192,13039.691111849992,76.06920569999784,53486.303567040006 2024-05-21,03:13:14.000,142,11041432,13685,0,1716261193,13039.724793399997,76.04805830999976,53486.26863144 2024-05-21,03:13:15.000,142,11041478,13885,0,1716261194,13039.684375539997,76.05510743999912,53486.26863144 2024-05-21,03:13:16.000,142,11041506,13605,0,1716261195,13039.664166609997,76.0410091800004,53486.24068296 2024-05-21,03:13:17.000,142,11041453,13805,0,1716261196,13039.677639230002,75.99871440000425,53486.19177312 2024-05-21,03:13:18.000,142,11041445,13645,0,1716261197,13039.670902919992,75.97051787999953,53486.2197216 2024-05-21,03:13:19.000,142,11041478,13565,0,1716261198,13039.697848160002,76.01986179000232,53486.233695840005 2024-05-21,03:13:20.000,142,11041453,13405,0,1716261199,13039.711320779992,75.95641962000082,53486.20574736001 2024-05-21,03:13:21.000,142,11041508,13685,0,1716261200,13039.697848160002,75.9775670099989,53486.24068296 2024-05-21,03:13:22.000,142,11041433,13565,0,1716261201,13039.711320779992,75.9775670099989,53486.16382464 2024-05-21,03:13:23.000,142,11041495,13765,0,1716261202,13039.785420189997,75.94937049000146,53486.184786000005 2024-05-21,03:13:24.000,142,11041441,13565,0,1716261203,13039.805629119997,75.97051787999953,53486.1498504 2024-05-21,03:13:25.000,142,11041444,13325,0,1716261204,13039.819101740002,75.94937049000146,53486.1498504 2024-05-21,03:13:26.000,142,11041454,13765,0,1716261205,13039.866255909998,75.9423213600021,53486.15683752001 2024-05-21,03:13:27.000,142,11041433,13525,0,1716261206,13039.872992219993,75.94937049000146,53486.15683752001 2024-05-21,03:13:28.000,142,11041487,13245,0,1716261207,13039.886464839998,75.92117397000402,53486.114914800004 2024-05-21,03:13:29.000,142,11041443,13405,0,1716261208,13039.913410079993,75.97051787999953,53486.14286328 2024-05-21,03:13:30.000,142,11041496,13565,0,1716261209,13039.947091629998,75.94937049000146,53486.1498504 2024-05-21,03:13:31.000,142,11041469,13725,0,1716261210,13039.960564249988,75.9775670099989,53486.184786000005 2024-05-21,03:13:32.000,142,11041478,13565,0,1716261211,13040.007718419998,75.96346875000017,53486.15683752001 2024-05-21,03:13:33.000,142,11041449,13685,0,1716261212,13039.967300559998,75.9423213600021,53486.12190192 2024-05-21,03:13:34.000,142,11041431,13925,0,1716261213,13040.027927349998,75.92117397000402,53486.10094056 2024-05-21,03:13:35.000,142,11041483,13405,0,1716261214,13039.994245799993,75.94937049000146,53486.15683752001 2024-05-21,03:13:36.000,142,11041470,13645,0,1716261215,13040.014454729993,75.94937049000146,53486.21273448 2024-05-21,03:13:37.000,142,11041468,14005,0,1716261216,13040.000982109988,75.90002657999867,53486.17779888001 2024-05-21,03:13:38.000,142,11041498,13445,0,1716261217,13039.933619009993,75.91412484000466,53486.14286328 2024-05-21,03:13:39.000,142,11041514,13565,0,1716261218,13039.886464839998,75.87887919000059,53486.135876160006 2024-05-21,03:13:40.000,142,11041488,13845,0,1716261219,13039.953827939993,75.8436335400038,53486.114914800004 2024-05-21,03:13:41.000,142,11041451,14045,0,1716261220,13039.906673769998,75.85068267000315,53486.114914800004 2024-05-21,03:13:42.000,142,11041455,13525,0,1716261221,13039.839310670002,75.85773180000251,53486.10094056 2024-05-21,03:13:43.000,142,11041454,13925,0,1716261222,13039.825838049997,75.86478093000187,53486.1498504 2024-05-21,03:13:44.000,142,11041471,13565,0,1716261223,13039.825838049997,75.88592831999995,53486.10792768001 2024-05-21,03:13:45.000,142,11041471,13565,0,1716261224,13039.758474950002,75.87887919000059,53486.10792768001 2024-05-21,03:13:46.000,142,11041461,14125,0,1716261225,13039.738266020002,75.8436335400038,53486.114914800004 2024-05-21,03:13:47.000,142,11041459,13725,0,1716261226,13039.738266020002,75.85068267000315,53486.07997920001 2024-05-21,03:13:48.000,142,11041452,14085,0,1716261227,13039.677639230002,75.85068267000315,53486.114914800004 2024-05-21,03:13:49.000,142,11041489,13845,0,1716261228,13039.670902919992,75.88592831999995,53486.08696632001 2024-05-21,03:13:50.000,142,11041449,13605,0,1716261229,13039.643957679997,75.85773180000251,53486.114914800004 2024-05-21,03:13:51.000,142,11041392,13725,0,1716261230,13039.617012440001,75.90002657999867,53486.07997920001 2024-05-21,03:13:52.000,142,11041453,13925,0,1716261231,13039.657430300002,75.85068267000315,53486.0450436 2024-05-21,03:13:53.000,142,11041451,13965,0,1716261232,13039.603539819997,75.85068267000315,53486.07997920001 2024-05-21,03:13:54.000,142,11041489,14005,0,1716261233,13039.617012440001,75.87183006000123,53486.0450436 2024-05-21,03:13:55.000,142,11041417,14085,0,1716261234,13039.596803510001,75.91412484000466,53486.07997920001 2024-05-21,03:13:56.000,142,11041453,13605,0,1716261235,13039.576594580001,75.89297744999931,53486.08696632001 2024-05-21,03:13:57.000,142,11041439,13685,0,1716261236,13039.569858269992,75.90002657999867,53486.03805648001 2024-05-21,03:13:58.000,142,11041425,13925,0,1716261237,13039.603539819997,75.90002657999867,53486.05203072 2024-05-21,03:13:59.000,142,11041446,13565,0,1716261238,13039.576594580001,75.93527223000274,53486.05203072 2024-05-21,03:14:00.000,142,11041466,13685,0,1716261239,13039.596803510001,75.92117397000402,53486.08696632001 2024-05-21,03:14:01.000,142,11041453,13805,0,1716261240,13039.596803510001,75.90707570999803,53486.05203072 2024-05-21,03:14:02.000,142,11041463,14045,0,1716261241,13039.623748749997,75.92117397000402,53486.05901784001 2024-05-21,03:14:03.000,142,11041484,13765,0,1716261242,13039.610276129992,75.94937049000146,53486.02408224 2024-05-21,03:14:04.000,142,11041428,13645,0,1716261243,13039.630485059992,75.90002657999867,53486.03106936 2024-05-21,03:14:05.000,142,11041467,13445,0,1716261244,13039.623748749997,75.92117397000402,53486.03106936 2024-05-21,03:14:06.000,142,11041441,13845,0,1716261245,13039.650693989992,75.90707570999803,53486.05203072 2024-05-21,03:14:07.000,142,11041452,13565,0,1716261246,13039.630485059992,75.9423213600021,53486.0450436 2024-05-21,03:14:08.000,142,11041456,13525,0,1716261247,13039.677639230002,75.92117397000402,53486.01010800001 2024-05-21,03:14:09.000,142,11041495,13805,0,1716261248,13039.650693989992,75.92117397000402,53485.9751724 2024-05-21,03:14:10.000,142,11041448,13725,0,1716261249,13039.664166609997,75.9423213600021,53486.07299208 2024-05-21,03:14:11.000,142,11041440,13685,0,1716261250,13039.630485059992,75.90707570999803,53486.05203072 2024-05-21,03:14:12.000,142,11041436,14205,0,1716261251,13039.657430300002,75.92117397000402,53485.99613376 2024-05-21,03:14:13.000,142,11041452,13565,0,1716261252,13039.643957679997,75.92822310000338,53486.017095120005 2024-05-21,03:14:14.000,142,11041473,13765,0,1716261253,13039.670902919992,75.94937049000146,53486.03805648001 2024-05-21,03:14:15.000,142,11041444,13525,0,1716261254,13039.691111849992,75.94937049000146,53486.08696632001 2024-05-21,03:14:16.000,142,11041486,13485,0,1716261255,13039.697848160002,75.98461613999825,53486.07299208 2024-05-21,03:14:17.000,142,11041437,13365,0,1716261256,13039.738266020002,75.93527223000274,53486.02408224 2024-05-21,03:14:18.000,142,11041426,13485,0,1716261257,13039.718057090002,75.95641962000082,53486.0450436 2024-05-21,03:14:19.000,142,11041493,13325,0,1716261258,13039.697848160002,75.9775670099989,53486.0450436 2024-05-21,03:14:20.000,142,11041424,13525,0,1716261259,13039.724793399997,75.97051787999953,53486.05901784001 2024-05-21,03:14:21.000,142,11041422,13725,0,1716261260,13039.745002329997,75.97051787999953,53486.08696632001 2024-05-21,03:14:22.000,142,11041431,13445,0,1716261261,13039.792156499992,75.99871440000425,53486.07299208 2024-05-21,03:14:23.000,142,11041484,13325,0,1716261262,13039.805629119997,75.96346875000017,53486.10094056 2024-05-21,03:14:24.000,142,11041497,13645,0,1716261263,13039.798892810002,75.99166527000489,53486.07299208 2024-05-21,03:14:25.000,142,11041445,13645,0,1716261264,13039.832574359993,75.97051787999953,53486.09395344 2024-05-21,03:14:26.000,142,11041447,13405,0,1716261265,13039.859519600002,75.96346875000017,53486.08696632001 2024-05-21,03:14:27.000,142,11041428,13645,0,1716261266,13039.879728530002,75.94937049000146,53486.07299208 2024-05-21,03:14:28.000,142,11041482,13645,0,1716261267,13039.872992219993,75.94937049000146,53486.09395344 2024-05-21,03:14:29.000,142,11041432,13365,0,1716261268,13039.920146390003,75.98461613999825,53486.12190192 2024-05-21,03:14:30.000,142,11041454,13485,0,1716261269,13039.933619009993,75.97051787999953,53486.12888904001 2024-05-21,03:14:31.000,142,11041435,13725,0,1716261270,13039.933619009993,75.98461613999825,53486.12888904001 2024-05-21,03:14:32.000,142,11041469,13565,0,1716261271,13039.974036869993,75.99166527000489,53486.12190192 2024-05-21,03:14:33.000,142,11041478,13925,0,1716261272,13039.974036869993,76.0057635300036,53486.19876024 2024-05-21,03:14:34.000,142,11041445,13845,0,1716261273,13039.974036869993,76.01986179000232,53486.19177312 2024-05-21,03:14:35.000,142,11041457,13765,0,1716261274,13040.014454729993,76.02691092000168,53486.14286328 2024-05-21,03:14:36.000,142,11041471,13845,0,1716261275,13040.021191039988,76.02691092000168,53486.19177312 2024-05-21,03:14:37.000,142,11041460,13605,0,1716261276,13040.054872589993,76.0410091800004,53486.15683752001 2024-05-21,03:14:38.000,142,11041447,13725,0,1716261277,13039.967300559998,76.03396005000104,53486.12190192 2024-05-21,03:14:39.000,142,11041467,13445,0,1716261278,13039.994245799993,76.0410091800004,53486.14286328 2024-05-21,03:14:40.000,142,11041448,13565,0,1716261279,13040.000982109988,76.05510743999912,53486.15683752001 2024-05-21,03:14:41.000,142,11041470,13925,0,1716261280,13039.994245799993,76.08330396000383,53486.14286328 2024-05-21,03:14:42.000,142,11041462,14245,0,1716261281,13039.967300559998,76.0410091800004,53486.19876024 2024-05-21,03:14:43.000,142,11041436,13645,0,1716261282,13039.947091629998,76.06215656999848,53486.16382464 2024-05-21,03:14:44.000,142,11041468,13725,0,1716261283,13039.940355319988,76.08330396000383,53486.19876024 2024-05-21,03:14:45.000,142,11041492,13925,0,1716261284,13039.933619009993,76.05510743999912,53486.184786000005 2024-05-21,03:14:46.000,142,11041482,13965,0,1716261285,13039.913410079993,76.08330396000383,53486.16382464 2024-05-21,03:14:47.000,142,11041460,13765,0,1716261286,13039.879728530002,76.09740222000255,53486.17081176 2024-05-21,03:14:48.000,142,11041485,14005,0,1716261287,13039.832574359993,76.08330396000383,53486.1498504 2024-05-21,03:14:49.000,142,11041480,13405,0,1716261288,13039.805629119997,76.12559873999999,53486.184786000005 2024-05-21,03:14:50.000,142,11041504,13445,0,1716261289,13039.825838049997,76.13264786999935,53486.1498504 2024-05-21,03:14:51.000,142,11041450,13725,0,1716261290,13039.771947569992,76.12559873999999,53486.12888904001 2024-05-21,03:14:52.000,142,11041487,13445,0,1716261291,13039.724793399997,76.12559873999999,53486.1498504 2024-05-21,03:14:53.000,142,11041466,13645,0,1716261292,13039.711320779992,76.12559873999999,53486.15683752001 2024-05-21,03:14:54.000,142,11041466,13325,0,1716261293,13039.691111849992,76.1396969999987,53486.12888904001 2024-05-21,03:14:55.000,142,11041454,13685,0,1716261294,13039.664166609997,76.1396969999987,53486.114914800004 2024-05-21,03:14:56.000,142,11041446,13685,0,1716261295,13039.596803510001,76.11150048000127,53486.1498504 2024-05-21,03:14:57.000,142,11041480,13965,0,1716261296,13039.576594580001,76.09740222000255,53486.16382464 2024-05-21,03:14:58.000,142,11041429,13645,0,1716261297,13039.509231479991,76.08330396000383,53486.07997920001 2024-05-21,03:14:59.000,142,11041412,13805,0,1716261298,13039.462077309996,76.09740222000255,53486.114914800004 2024-05-21,03:15:00.000,142,11041444,13725,0,1716261299,13039.43513207,76.10445135000191,53486.14286328 2024-05-21,03:15:01.000,142,11041486,13485,0,1716261300,13039.428395759991,76.09035309000319,53486.1498504 2024-05-21,03:15:02.000,142,11041421,13685,0,1716261301,13039.35429635,76.08330396000383,53486.12888904001 2024-05-21,03:15:03.000,142,11041498,13725,0,1716261302,13039.340823729995,76.12559873999999,53486.10094056 2024-05-21,03:15:04.000,142,11041492,13565,0,1716261303,13039.31387849,76.10445135000191,53486.10792768001 2024-05-21,03:15:05.000,142,11041482,13325,0,1716261304,13039.27346063,76.08330396000383,53486.08696632001 2024-05-21,03:15:06.000,142,11041440,13565,0,1716261305,13039.2532517,76.09035309000319,53486.07997920001 2024-05-21,03:15:07.000,142,11041474,13685,0,1716261306,13039.21283384,76.08330396000383,53486.114914800004 2024-05-21,03:15:08.000,142,11041462,13645,0,1716261307,13039.19262491,76.11150048000127,53486.10094056 2024-05-21,03:15:09.000,142,11041446,13685,0,1716261308,13039.18588859999,76.08330396000383,53486.017095120005 2024-05-21,03:15:10.000,142,11041455,13805,0,1716261309,13039.13199812,76.07625483000447,53486.03805648001 2024-05-21,03:15:11.000,142,11041476,13405,0,1716261310,13039.08484394999,76.03396005000104,53486.017095120005 2024-05-21,03:15:12.000,142,11041486,13525,0,1716261311,13039.07137133,76.0410091800004,53485.98215952 2024-05-21,03:15:13.000,142,11041478,13565,0,1716261312,13038.997271919994,76.0410091800004,53485.99613376 2024-05-21,03:15:14.000,142,11041485,13925,0,1716261313,13038.970326679999,76.0057635300036,53486.05203072 2024-05-21,03:15:15.000,142,11041444,13405,0,1716261314,13038.929908819999,76.01281266000296,53486.01010800001 2024-05-21,03:15:16.000,142,11041454,14085,0,1716261315,13038.936645129994,75.97051787999953,53485.99613376 2024-05-21,03:15:17.000,142,11041431,13445,0,1716261316,13038.889490959999,75.95641962000082,53485.94023680001 2024-05-21,03:15:18.000,142,11041443,13765,0,1716261317,13038.849073099998,75.93527223000274,53485.94023680001 2024-05-21,03:15:19.000,142,11041505,13565,0,1716261318,13038.781709999988,75.86478093000187,53485.93324968 2024-05-21,03:15:20.000,142,11041488,13485,0,1716261319,13038.768237379998,75.88592831999995,53485.92626256 2024-05-21,03:15:21.000,142,11041462,13565,0,1716261320,13038.687401659998,75.87183006000123,53485.91927544001 2024-05-21,03:15:22.000,142,11041455,14125,0,1716261321,13038.646983799998,75.83658441000443,53485.898314080005 2024-05-21,03:15:23.000,142,11041490,13565,0,1716261322,13038.552675459992,75.80133876000036,53485.87735272 2024-05-21,03:15:24.000,142,11041484,13965,0,1716261323,13038.505521289997,75.82248614999844,53485.80748152 2024-05-21,03:15:25.000,142,11041498,13845,0,1716261324,13038.465103429997,75.78019137000229,53485.84241712001 2024-05-21,03:15:26.000,142,11041466,13805,0,1716261325,13038.404476639997,75.77314224000293,53485.85639136 2024-05-21,03:15:27.000,142,11041458,13565,0,1716261326,13038.364058779996,75.70265094000206,53485.83543 2024-05-21,03:15:28.000,142,11041463,13605,0,1716261327,13038.296695680001,75.71674920000078,53485.74459744001 2024-05-21,03:15:29.000,142,11041467,13485,0,1716261328,13038.229332579991,75.65330702999927,53485.74459744001 2024-05-21,03:15:30.000,142,11041434,13845,0,1716261329,13038.182178409996,75.65330702999927,53485.71664896 2024-05-21,03:15:31.000,142,11041453,13405,0,1716261330,13038.12828792999,75.63215964000119,53485.75158456001 2024-05-21,03:15:32.000,142,11041475,14045,0,1716261331,13038.06766113999,75.57576659999904,53485.730623200005 2024-05-21,03:15:43.000,142,11041431,13645,0,1716261342,13037.80494504999,75.61806138000247,53485.50703536001 2024-05-21,03:15:44.000,142,11041452,13885,0,1716261343,13037.86557183999,75.61806138000247,53485.47209976 2024-05-21,03:15:45.000,142,11041502,13645,0,1716261344,13037.879044459994,75.63215964000119,53485.50004824 2024-05-21,03:15:46.000,142,11041457,13925,0,1716261345,13037.86557183999,75.67445442000462,53485.49306112 2024-05-21,03:15:47.000,142,11041453,13805,0,1716261346,13037.89251708,75.5969139900044,53485.50703536001 2024-05-21,03:15:48.000,142,11041409,13565,0,1716261347,13037.93293494,75.64625789999991,53485.4511384 2024-05-21,03:15:49.000,142,11041449,14005,0,1716261348,13037.98682541999,75.66035615999863,53485.47908688 2024-05-21,03:15:50.000,142,11041482,13565,0,1716261349,13038.05418852,75.65330702999927,53485.45812552001 2024-05-21,03:15:51.000,142,11041453,14045,0,1716261350,13038.101342689995,75.63215964000119,53485.45812552001 2024-05-21,03:15:52.000,142,11041429,13965,0,1716261351,13038.13502424,75.65330702999927,53485.47209976 2024-05-21,03:15:53.000,142,11041418,13565,0,1716261352,13038.1754421,75.66740528999799,53485.43716416001 2024-05-21,03:15:54.000,142,11041511,13445,0,1716261353,13038.222596269996,75.61806138000247,53485.41620280001 2024-05-21,03:15:55.000,142,11041471,13365,0,1716261354,13038.249541509991,75.64625789999991,53485.4511384 2024-05-21,03:15:56.000,142,11041478,13325,0,1716261355,13038.276486750001,75.62511051000183,53485.50703536001 2024-05-21,03:15:57.000,142,11041467,13245,0,1716261356,13038.337113540001,75.64625789999991,53485.49306112 2024-05-21,03:15:58.000,142,11041474,13525,0,1716261357,13038.303431989996,75.63215964000119,53485.47908688 2024-05-21,03:15:59.000,142,11041454,13405,0,1716261358,13038.323640919996,75.63215964000119,53485.465112640006 2024-05-21,03:16:00.000,142,11041496,13685,0,1716261359,13038.296695680001,75.63920877000055,53485.465112640006 2024-05-21,03:16:01.000,142,11041459,13685,0,1716261360,13038.330377229991,75.61101225000311,53485.4511384 2024-05-21,03:16:02.000,142,11041431,13285,0,1716261361,13038.357322470001,75.65330702999927,53485.49306112 2024-05-21,03:16:03.000,142,11041469,13925,0,1716261362,13038.343849849996,75.66740528999799,53485.4511384 2024-05-21,03:16:04.000,142,11041459,13445,0,1716261363,13038.343849849996,75.66740528999799,53485.444151280004 2024-05-21,03:16:05.000,142,11041453,13485,0,1716261364,13038.350586159992,75.64625789999991,53485.53498384001 2024-05-21,03:16:06.000,142,11041474,13685,0,1716261365,13038.283223059996,75.66035615999863,53485.50703536001 2024-05-21,03:16:07.000,142,11041451,13605,0,1716261366,13038.249541509991,75.68150355000398,53485.465112640006 2024-05-21,03:16:08.000,142,11041413,13485,0,1716261367,13038.269750439991,75.70970007000142,53485.50703536001 2024-05-21,03:16:09.000,142,11041468,13605,0,1716261368,13038.242805199996,75.65330702999927,53485.5210096 2024-05-21,03:16:10.000,142,11041465,13725,0,1716261369,13038.222596269996,75.68855268000334,53485.4511384 2024-05-21,03:16:11.000,142,11041415,13885,0,1716261370,13038.242805199996,75.66035615999863,53485.465112640006 2024-05-21,03:16:12.000,142,11041448,13565,0,1716261371,13038.18891471999,75.68855268000334,53485.47209976 2024-05-21,03:16:13.000,142,11041442,13565,0,1716261372,13038.21585996,75.6956018100027,53485.54895808 2024-05-21,03:16:14.000,142,11041459,13405,0,1716261373,13038.23606889,75.66740528999799,53485.5210096 2024-05-21,03:16:15.000,142,11041445,13485,0,1716261374,13038.209123649991,75.66740528999799,53485.562932320005 2024-05-21,03:16:16.000,142,11041456,13685,0,1716261375,13038.23606889,75.70265094000206,53485.58389368001 2024-05-21,03:16:17.000,142,11041479,13605,0,1716261376,13038.269750439991,75.66035615999863,53485.53498384001 2024-05-21,03:16:18.000,142,11041447,13365,0,1716261377,13038.25627782,75.70970007000142,53485.53498384001 2024-05-21,03:16:19.000,142,11041489,13925,0,1716261378,13038.316904610001,75.74494571999821,53485.52799672 2024-05-21,03:16:20.000,142,11041480,13445,0,1716261379,13038.316904610001,75.75199485000485,53485.48607400001 2024-05-21,03:16:21.000,142,11041393,13605,0,1716261380,13038.384267709996,75.76609311000357,53485.53498384001 2024-05-21,03:16:22.000,142,11041470,13405,0,1716261381,13038.438158190002,75.74494571999821,53485.562932320005 2024-05-21,03:16:23.000,142,11041497,13965,0,1716261382,13038.498784980002,75.78724050000164,53485.562932320005 2024-05-21,03:16:24.000,142,11041470,13725,0,1716261383,13038.532466529992,75.85068267000315,53485.53498384001 2024-05-21,03:16:25.000,142,11041446,13565,0,1716261384,13038.599829630002,75.8436335400038,53485.53498384001 2024-05-21,03:16:26.000,142,11041459,13845,0,1716261385,13038.626774869997,75.85068267000315,53485.54197096 2024-05-21,03:16:27.000,142,11041449,13405,0,1716261386,13038.707610589998,75.85068267000315,53485.54895808 2024-05-21,03:16:28.000,142,11041412,14045,0,1716261387,13038.734555829993,75.85773180000251,53485.55594520001 2024-05-21,03:16:29.000,142,11041460,13645,0,1716261388,13038.754764759993,75.8436335400038,53485.57690656001 2024-05-21,03:16:30.000,142,11041430,13485,0,1716261389,13038.835600479993,75.87183006000123,53485.53498384001 2024-05-21,03:16:31.000,142,11041443,13765,0,1716261390,13038.855809409994,75.89297744999931,53485.57690656001 2024-05-21,03:16:32.000,142,11041442,13765,0,1716261391,13038.862545719989,75.90707570999803,53485.56991944 2024-05-21,03:16:33.000,142,11041426,13645,0,1716261392,13038.869282029998,75.90002657999867,53485.632803520006 2024-05-21,03:16:34.000,142,11041496,13965,0,1716261393,13038.876018339994,75.90002657999867,53485.61882928 2024-05-21,03:16:35.000,142,11041495,13925,0,1716261394,13038.929908819999,75.92822310000338,53485.59786792 2024-05-21,03:16:36.000,142,11041451,13765,0,1716261395,13038.902963579989,75.92117397000402,53485.611842160004 2024-05-21,03:16:37.000,142,11041480,13805,0,1716261396,13038.896227269994,75.94937049000146,53485.59786792 2024-05-21,03:16:38.000,142,11041456,13525,0,1716261397,13038.876018339994,75.95641962000082,53485.632803520006 2024-05-21,03:16:39.000,142,11041465,13925,0,1716261398,13038.862545719989,75.96346875000017,53485.65376488001 2024-05-21,03:16:40.000,142,11041468,13805,0,1716261399,13038.842336789989,75.9775670099989,53485.65376488001 2024-05-21,03:16:41.000,142,11041446,13645,0,1716261400,13038.835600479993,75.9775670099989,53485.660752 2024-05-21,03:16:42.000,142,11041454,13765,0,1716261401,13038.869282029998,75.9775670099989,53485.67472624001 2024-05-21,03:16:43.000,142,11041502,13925,0,1716261402,13038.835600479993,75.99871440000425,53485.67472624001 2024-05-21,03:16:44.000,142,11041451,14085,0,1716261403,13038.862545719989,76.01281266000296,53485.70267472001 2024-05-21,03:16:45.000,142,11041438,13565,0,1716261404,13038.855809409994,76.03396005000104,53485.64677776 2024-05-21,03:16:46.000,142,11041504,13605,0,1716261405,13038.849073099998,76.01986179000232,53485.681713360005 2024-05-21,03:16:47.000,142,11041452,13485,0,1716261406,13038.876018339994,76.03396005000104,53485.70267472001 2024-05-21,03:16:48.000,142,11041449,13565,0,1716261407,13038.902963579989,76.02691092000168,53485.66773912 2024-05-21,03:16:49.000,142,11041464,14165,0,1716261408,13038.929908819999,75.9775670099989,53485.70267472001 2024-05-21,03:16:50.000,142,11041459,13405,0,1716261409,13038.956854059994,76.0057635300036,53485.70267472001 2024-05-21,03:16:51.000,142,11041444,13725,0,1716261410,13039.04442608999,76.01281266000296,53485.6956876 2024-05-21,03:16:52.000,142,11041422,13565,0,1716261411,13039.030953469999,75.98461613999825,53485.6956876 2024-05-21,03:16:53.000,142,11041404,13565,0,1716261412,13039.078107639994,75.99871440000425,53485.6956876 2024-05-21,03:16:54.000,142,11041382,13765,0,1716261413,13039.15220705,76.0057635300036,53485.68870048 2024-05-21,03:16:55.000,142,11041506,13485,0,1716261414,13039.19262491,75.93527223000274,53485.68870048 2024-05-21,03:16:56.000,142,11041441,13805,0,1716261415,13039.21283384,75.94937049000146,53485.70966184 2024-05-21,03:16:57.000,142,11041450,13365,0,1716261416,13039.23304277,75.91412484000466,53485.70267472001 2024-05-21,03:16:58.000,142,11041407,13245,0,1716261417,13039.2532517,75.90707570999803,53485.71664896 2024-05-21,03:16:59.000,142,11041439,13845,0,1716261418,13039.280196939995,75.94937049000146,53485.73761032 2024-05-21,03:17:00.000,142,11041446,13485,0,1716261419,13039.27346063,75.91412484000466,53485.74459744001 2024-05-21,03:17:01.000,142,11041479,13565,0,1716261420,13039.33408742,75.9423213600021,53485.68870048 2024-05-21,03:17:02.000,142,11041425,13405,0,1716261421,13039.32735110999,75.9775670099989,53485.74459744001 2024-05-21,03:17:03.000,142,11041418,13885,0,1716261422,13039.320614799995,75.94937049000146,53485.71664896 2024-05-21,03:17:04.000,142,11041447,13565,0,1716261423,13039.26672431999,75.92822310000338,53485.70267472001 2024-05-21,03:17:05.000,142,11041433,13605,0,1716261424,13039.280196939995,75.93527223000274,53485.7655588 2024-05-21,03:17:06.000,142,11041456,13485,0,1716261425,13039.27346063,75.9423213600021,53485.70267472001 2024-05-21,03:17:07.000,142,11041413,13965,0,1716261426,13039.22630645999,75.9423213600021,53485.7655588 2024-05-21,03:17:08.000,142,11041450,14085,0,1716261427,13039.19262491,75.92822310000338,53485.77254592001 2024-05-21,03:17:09.000,142,11041473,13245,0,1716261428,13039.15220705,75.90707570999803,53485.71664896 2024-05-21,03:17:10.000,142,11041438,13885,0,1716261429,13039.17241598,75.89297744999931,53485.71664896 2024-05-21,03:17:11.000,142,11041451,13685,0,1716261430,13039.10505287999,75.86478093000187,53485.74459744001 2024-05-21,03:17:12.000,142,11041455,13805,0,1716261431,13039.04442608999,75.8295352799978,53485.72363608001 2024-05-21,03:17:13.000,142,11041448,13845,0,1716261432,13039.06463501999,75.83658441000443,53485.77254592001 2024-05-21,03:17:14.000,142,11041449,14045,0,1716261433,13039.02421715999,75.78724050000164,53485.75158456001 2024-05-21,03:17:15.000,142,11041458,13765,0,1716261434,13039.030953469999,75.77314224000293,53485.74459744001 2024-05-21,03:17:16.000,142,11041422,14125,0,1716261435,13038.997271919994,75.72379833000014,53485.75857168 2024-05-21,03:17:17.000,142,11041441,13805,0,1716261436,13038.96359036999,75.67445442000462,53485.6956876 2024-05-21,03:17:18.000,142,11041451,13845,0,1716261437,13038.956854059994,75.66740528999799,53485.70966184 2024-05-21,03:17:19.000,142,11041393,13445,0,1716261438,13039.00400822999,75.66035615999863,53485.72363608001 2024-05-21,03:17:20.000,142,11041417,13805,0,1716261439,13038.990535609999,75.62511051000183,53485.71664896 2024-05-21,03:17:21.000,142,11041441,13605,0,1716261440,13038.96359036999,75.63920877000055,53485.72363608001 2024-05-21,03:17:22.000,142,11041402,13645,0,1716261441,13039.00400822999,75.58986485999776,53485.70267472001 2024-05-21,03:17:23.000,142,11041397,13725,0,1716261442,13039.017480849994,75.58986485999776,53485.6956876 2024-05-21,03:17:24.000,142,11041448,13805,0,1716261443,13038.990535609999,75.5828157299984,53485.68870048 2024-05-21,03:17:25.000,142,11041440,13605,0,1716261444,13039.07137133,75.5969139900044,53485.67472624001 2024-05-21,03:17:26.000,142,11041421,13245,0,1716261445,13039.00400822999,75.5969139900044,53485.70966184 2024-05-21,03:17:27.000,142,11041459,13725,0,1716261446,13039.0511624,75.56871746999968,53485.71664896 2024-05-21,03:17:28.000,142,11041524,13525,0,1716261447,13039.11178919,75.57576659999904,53485.68870048 2024-05-21,03:17:29.000,142,11041466,13485,0,1716261448,13039.13199812,75.56166834000032,53485.71664896 2024-05-21,03:17:30.000,142,11041420,13565,0,1716261449,13039.13199812,75.55461921000096,53485.71664896 2024-05-21,03:17:31.000,142,11041499,13565,0,1716261450,13039.19262491,75.54052095000225,53485.73761032 2024-05-21,03:17:32.000,142,11041467,13605,0,1716261451,13039.22630645999,75.53347182000289,53485.7655588 2024-05-21,03:17:33.000,142,11041460,13485,0,1716261452,13039.259988009995,75.51937356000417,53485.730623200005 2024-05-21,03:17:34.000,142,11041465,13405,0,1716261453,13039.28693324999,75.49117703999946,53485.75857168 2024-05-21,03:17:35.000,142,11041469,13565,0,1716261454,13039.32735110999,75.46298052000202,53485.75857168 2024-05-21,03:17:36.000,142,11041385,13645,0,1716261455,13039.340823729995,75.40658747999987,53485.72363608001 2024-05-21,03:17:37.000,142,11041443,13485,0,1716261456,13039.37450528,75.39953835000051,53485.71664896 2024-05-21,03:17:38.000,142,11041468,13525,0,1716261457,13039.37450528,75.42068573999859,53485.730623200005 2024-05-21,03:17:39.000,142,11041493,13445,0,1716261458,13039.38797789999,75.3854400900018,53485.800494400006 2024-05-21,03:17:40.000,142,11041511,13765,0,1716261459,13039.39471421,75.39248922000115,53485.73761032 2024-05-21,03:17:41.000,142,11041458,13605,0,1716261460,13039.401450519996,75.39953835000051,53485.77254592001 2024-05-21,03:17:42.000,142,11041443,13925,0,1716261461,13039.421659449996,75.36429270000372,53485.75857168 2024-05-21,03:17:43.000,142,11041403,13685,0,1716261462,13039.462077309996,75.35724357000436,53485.78652016 2024-05-21,03:17:44.000,142,11041445,13245,0,1716261463,13039.462077309996,75.37839096000243,53485.800494400006 2024-05-21,03:17:45.000,142,11041450,13645,0,1716261464,13039.495758860001,75.32199792000029,53485.80748152 2024-05-21,03:17:46.000,142,11041442,13645,0,1716261465,13039.522704099996,75.35019443999772,53485.86337848 2024-05-21,03:17:47.000,142,11041413,13605,0,1716261466,13039.522704099996,75.34314530999836,53485.81446864 2024-05-21,03:17:48.000,142,11041435,13605,0,1716261467,13039.569858269992,75.32904704999964,53485.84241712001 2024-05-21,03:17:49.000,142,11041435,13405,0,1716261468,13039.590067199992,75.336096179999,53485.84241712001 2024-05-21,03:17:50.000,142,11041408,13605,0,1716261469,13039.590067199992,75.32904704999964,53485.86337848 2024-05-21,03:17:51.000,142,11041477,13525,0,1716261470,13039.637221370001,75.29380140000285,53485.849404240005 2024-05-21,03:17:52.000,142,11041411,13445,0,1716261471,13039.610276129992,75.32199792000029,53485.82844288 2024-05-21,03:17:53.000,142,11041404,13645,0,1716261472,13039.670902919992,75.30085053000221,53485.89132696001 2024-05-21,03:17:54.000,142,11041450,13565,0,1716261473,13039.697848160002,75.25855574999878,53485.849404240005 2024-05-21,03:17:55.000,142,11041439,13885,0,1716261474,13039.677639230002,75.28675227000349,53485.84241712001 2024-05-21,03:17:56.000,142,11041447,13485,0,1716261475,13039.697848160002,75.25150661999942,53485.849404240005 2024-05-21,03:17:57.000,142,11041463,13765,0,1716261476,13039.724793399997,75.28675227000349,53485.85639136 2024-05-21,03:17:58.000,142,11041495,13565,0,1716261477,13039.697848160002,75.2374083600007,53485.9053012 2024-05-21,03:17:59.000,142,11041415,13885,0,1716261478,13039.691111849992,75.20921184000326,53485.86337848 2024-05-21,03:18:00.000,142,11041433,13525,0,1716261479,13039.724793399997,75.23035923000134,53485.89132696001 2024-05-21,03:18:01.000,142,11041439,14045,0,1716261480,13039.691111849992,75.27265401000477,53485.91927544001 2024-05-21,03:18:02.000,142,11041450,13925,0,1716261481,13039.691111849992,75.22331010000198,53485.87735272 2024-05-21,03:18:03.000,142,11041431,13645,0,1716261482,13039.704584469997,75.24445749000006,53485.898314080005 2024-05-21,03:18:04.000,142,11041480,13845,0,1716261483,13039.718057090002,75.21626097000262,53485.898314080005 2024-05-21,03:18:05.000,142,11041464,13645,0,1716261484,13039.718057090002,75.22331010000198,53485.87036560001 2024-05-21,03:18:06.000,142,11041449,13925,0,1716261485,13039.731529709992,75.23035923000134,53485.898314080005 2024-05-21,03:18:07.000,142,11041458,13565,0,1716261486,13039.765211259997,75.25855574999878,53485.86337848 2024-05-21,03:18:08.000,142,11041432,13485,0,1716261487,13039.812365429992,75.2374083600007,53485.91927544001 2024-05-21,03:18:09.000,142,11041408,13565,0,1716261488,13039.798892810002,75.2374083600007,53485.87036560001 2024-05-21,03:18:10.000,142,11041420,13845,0,1716261489,13039.852783289993,75.27970314000413,53485.898314080005 2024-05-21,03:18:11.000,142,11041460,13605,0,1716261490,13039.886464839998,75.25150661999942,53485.898314080005 2024-05-21,03:18:12.000,142,11041447,13565,0,1716261491,13039.906673769998,75.26560487999814,53485.89132696001 2024-05-21,03:18:13.000,142,11041458,13645,0,1716261492,13039.953827939993,75.25855574999878,53485.87735272 2024-05-21,03:18:14.000,142,11041467,13845,0,1716261493,13039.940355319988,75.24445749000006,53485.87735272 2024-05-21,03:18:15.000,142,11041424,13485,0,1716261494,13039.974036869993,75.21626097000262,53485.93324968 2024-05-21,03:18:16.000,142,11041444,13605,0,1716261495,13039.967300559998,75.22331010000198,53485.89132696001 2024-05-21,03:18:17.000,142,11041465,13965,0,1716261496,13039.967300559998,75.19511358000454,53485.88433984 2024-05-21,03:18:18.000,142,11041435,13925,0,1716261497,13040.034663659993,75.16691705999983,53485.92626256 2024-05-21,03:18:19.000,142,11041449,13925,0,1716261498,13039.987509489998,75.18101531999855,53485.88433984 2024-05-21,03:18:20.000,142,11041480,13685,0,1716261499,13039.933619009993,75.16691705999983,53485.89132696001 2024-05-21,03:18:21.000,142,11041458,13925,0,1716261500,13039.980773179988,75.13167141000304,53485.93324968 2024-05-21,03:18:22.000,142,11041428,14085,0,1716261501,13039.960564249988,75.09642575999897,53485.87735272 2024-05-21,03:18:23.000,142,11041455,13605,0,1716261502,13039.920146390003,75.10347488999832,53485.91927544001 2024-05-21,03:18:24.000,142,11041435,13605,0,1716261503,13039.920146390003,75.06822924000153,53485.91927544001 2024-05-21,03:18:25.000,142,11041420,13245,0,1716261504,13039.920146390003,75.03298359000473,53485.9053012 2024-05-21,03:18:26.000,142,11041475,13845,0,1716261505,13039.893201149993,75.01183619999938,53485.92626256 2024-05-21,03:18:27.000,142,11041481,13885,0,1716261506,13039.893201149993,74.99773794000066,53485.96119816001 2024-05-21,03:18:28.000,142,11041478,13845,0,1716261507,13039.866255909998,74.99773794000066,53485.94023680001 2024-05-21,03:18:29.000,142,11041430,13925,0,1716261508,13039.859519600002,75.00478707000002,53485.95421104 2024-05-21,03:18:30.000,142,11041462,13565,0,1716261509,13039.893201149993,74.9906888100013,53485.9053012 2024-05-21,03:18:31.000,142,11041496,13685,0,1716261510,13039.832574359993,74.9554431600045,53485.9053012 2024-05-21,03:18:32.000,142,11041449,13965,0,1716261511,13039.805629119997,74.98363968000194,53485.898314080005 2024-05-21,03:18:33.000,142,11041403,13605,0,1716261512,13039.771947569992,74.9906888100013,53485.86337848 2024-05-21,03:18:34.000,142,11041442,13845,0,1716261513,13039.798892810002,75.00478707000002,53485.88433984 2024-05-21,03:18:35.000,142,11041434,13885,0,1716261514,13039.812365429992,74.9554431600045,53485.91927544001 2024-05-21,03:18:36.000,142,11041467,13645,0,1716261515,13039.805629119997,74.98363968000194,53485.87036560001 2024-05-21,03:18:37.000,142,11041467,13805,0,1716261516,13039.805629119997,74.97659055000258,53485.947223920004 2024-05-21,03:18:38.000,142,11041451,14125,0,1716261517,13039.832574359993,75.0259344599981,53485.87036560001 2024-05-21,03:18:39.000,142,11041446,13845,0,1716261518,13039.846046979997,74.96954142000322,53485.849404240005 2024-05-21,03:18:40.000,142,11041440,13365,0,1716261519,13039.893201149993,74.94839402999787,53485.87036560001 2024-05-21,03:18:41.000,142,11041465,14245,0,1716261520,13039.899937460003,74.9554431600045,53485.898314080005 2024-05-21,03:18:42.000,142,11041454,13885,0,1716261521,13039.872992219993,74.92019751000043,53485.84241712001 2024-05-21,03:18:43.000,142,11041463,13685,0,1716261522,13039.893201149993,74.92019751000043,53485.95421104 2024-05-21,03:18:44.000,142,11041469,13725,0,1716261523,13039.926882699998,74.89905012000236,53485.9751724 2024-05-21,03:18:45.000,142,11041454,13605,0,1716261524,13039.980773179988,74.87085359999764,53485.9751724 2024-05-21,03:18:46.000,142,11041491,13605,0,1716261525,13039.974036869993,74.83560795000085,53485.94023680001 2024-05-21,03:18:47.000,142,11041464,13685,0,1716261526,13039.994245799993,74.86380446999829,53485.947223920004 2024-05-21,03:18:48.000,142,11041496,13725,0,1716261527,13040.007718419998,74.84970620999957,53485.95421104 2024-05-21,03:18:49.000,142,11041489,13605,0,1716261528,13040.068345209998,74.81446056000277,53485.92626256 2024-05-21,03:18:50.000,142,11041423,13565,0,1716261529,13040.054872589993,74.7792149099987,53485.93324968 2024-05-21,03:18:51.000,142,11041489,13525,0,1716261530,13040.115499379994,74.80741143000341,53485.91228832001 2024-05-21,03:18:52.000,142,11041451,13965,0,1716261531,13040.115499379994,74.80036230000405,53485.9751724 2024-05-21,03:18:53.000,142,11041494,13525,0,1716261532,13040.095290449994,74.77216577999934,53485.91228832001 2024-05-21,03:18:54.000,142,11041431,13605,0,1716261533,13040.128971999999,74.75101839000126,53485.89132696001 2024-05-21,03:18:55.000,142,11041462,13605,0,1716261534,13040.122235689989,74.7439692600019,53485.93324968 2024-05-21,03:18:56.000,142,11041458,13565,0,1716261535,13040.155917239994,74.70872360999783,53485.91228832001 2024-05-21,03:18:57.000,142,11041444,13805,0,1716261536,13040.162653549989,74.67347796000104,53485.91228832001 2024-05-21,03:18:58.000,142,11041436,13645,0,1716261537,13040.189598789999,74.65233057000296,53485.9053012 2024-05-21,03:18:59.000,142,11041467,13525,0,1716261538,13040.142444619989,74.6452814400036,53485.947223920004 2024-05-21,03:19:00.000,142,11041477,13645,0,1716261539,13040.189598789999,74.61708491999889,53485.9053012 2024-05-21,03:19:01.000,142,11041459,13645,0,1716261540,13040.128971999999,74.61003578999953,53485.94023680001 2024-05-21,03:19:02.000,142,11041458,13445,0,1716261541,13040.108763069999,74.56774101000337,53485.84241712001 2024-05-21,03:19:03.000,142,11041493,13685,0,1716261542,13040.075081519994,74.53954448999866,53485.91927544001 2024-05-21,03:19:04.000,142,11041480,14005,0,1716261543,13040.068345209998,74.51839710000058,53485.85639136 2024-05-21,03:19:05.000,142,11041406,14285,0,1716261544,13040.027927349998,74.54659361999802,53485.87735272 2024-05-21,03:19:06.000,142,11041433,13725,0,1716261545,13040.027927349998,74.4972497100025,53485.87735272 2024-05-21,03:19:07.000,142,11041435,14125,0,1716261546,13040.027927349998,74.48315145000379,53485.87036560001 2024-05-21,03:19:08.000,142,11041420,13965,0,1716261547,13039.994245799993,74.46200405999843,53485.87036560001 2024-05-21,03:19:09.000,142,11041487,13805,0,1716261548,13039.974036869993,74.41970928000228,53485.85639136 2024-05-21,03:19:10.000,142,11041454,13725,0,1716261549,13039.980773179988,74.42675841000164,53485.87036560001 2024-05-21,03:19:11.000,142,11041446,13565,0,1716261550,13039.920146390003,74.40561102000356,53485.91927544001 2024-05-21,03:19:12.000,142,11041424,13445,0,1716261551,13039.926882699998,74.41970928000228,53485.9053012 2024-05-21,03:19:13.000,142,11041463,13645,0,1716261552,13039.933619009993,74.42675841000164,53485.83543 2024-05-21,03:19:14.000,142,11041502,13965,0,1716261553,13039.926882699998,74.39151276000484,53485.85639136 2024-05-21,03:19:15.000,142,11041440,14085,0,1716261554,13039.940355319988,74.3985618900042,53485.83543 2024-05-21,03:19:16.000,142,11041433,14085,0,1716261555,13039.974036869993,74.3985618900042,53485.779533040004 2024-05-21,03:19:17.000,142,11041464,13565,0,1716261556,13040.000982109988,74.40561102000356,53485.89132696001 2024-05-21,03:19:18.000,142,11041462,13525,0,1716261557,13040.000982109988,74.3985618900042,53485.83543 2024-05-21,03:19:19.000,142,11041458,13485,0,1716261558,13040.027927349998,74.41266015000292,53485.81446864 2024-05-21,03:19:20.000,142,11041446,13525,0,1716261559,13040.088554139998,74.3985618900042,53485.84241712001 2024-05-21,03:19:21.000,142,11041505,13965,0,1716261560,13040.081817829989,74.3985618900042,53485.800494400006 2024-05-21,03:19:22.000,142,11041452,13725,0,1716261561,13040.102026759989,74.39151276000484,53485.779533040004 2024-05-21,03:19:23.000,142,11041494,13685,0,1716261562,13040.18286247999,74.37741449999885,53485.80748152 2024-05-21,03:19:24.000,142,11041506,13805,0,1716261563,13040.169389859999,74.41266015000292,53485.80748152 2024-05-21,03:19:25.000,142,11041464,13565,0,1716261564,13040.20307140999,74.42675841000164,53485.81446864 2024-05-21,03:19:26.000,142,11041468,13845,0,1716261565,13040.20307140999,74.41970928000228,53485.81446864 2024-05-21,03:19:27.000,142,11041460,13965,0,1716261566,13040.22328033999,74.44085667000036,53485.70267472001 2024-05-21,03:19:28.000,142,11041451,13405,0,1716261567,13040.27043451,74.44085667000036,53485.77254592001 2024-05-21,03:19:29.000,142,11041493,13845,0,1716261568,13040.317588679995,74.44085667000036,53485.779533040004 2024-05-21,03:19:30.000,142,11041496,13645,0,1716261569,13040.36474284999,74.44790579999972,53485.75158456001 2024-05-21,03:19:31.000,142,11041492,13845,0,1716261570,13040.337797609995,74.433807540001,53485.74459744001 2024-05-21,03:19:32.000,142,11041443,13645,0,1716261571,13040.378215469995,74.45495492999908,53485.779533040004 2024-05-21,03:19:33.000,142,11041470,13485,0,1716261572,13040.378215469995,74.433807540001,53485.77254592001 2024-05-21,03:19:34.000,142,11041445,13405,0,1716261573,13040.40516070999,74.41970928000228,53485.7655588 2024-05-21,03:19:35.000,142,11041486,13485,0,1716261574,13040.46578749999,74.41970928000228,53485.849404240005 2024-05-21,03:19:36.000,142,11041451,13445,0,1716261575,13040.47252381,74.40561102000356,53485.85639136 2024-05-21,03:19:37.000,142,11041484,13525,0,1716261576,13040.49273274,74.41266015000292,53485.7655588 2024-05-21,03:19:38.000,142,11041435,13365,0,1716261577,13040.50620535999,74.34921798000141,53485.800494400006 2024-05-21,03:19:39.000,142,11041533,13565,0,1716261578,13040.46578749999,74.3985618900042,53485.800494400006 2024-05-21,03:19:40.000,142,11041480,13445,0,1716261579,13040.499469049995,74.39151276000484,53485.79350728001 2024-05-21,03:19:41.000,142,11041480,13405,0,1716261580,13040.519677979995,74.37036536999949,53485.7655588 2024-05-21,03:19:42.000,142,11041468,13565,0,1716261581,13040.519677979995,74.34921798000141,53485.81446864 2024-05-21,03:19:43.000,142,11041461,13245,0,1716261582,13040.519677979995,74.32102146000398,53485.78652016 2024-05-21,03:19:44.000,142,11041474,13405,0,1716261583,13040.519677979995,74.32807059000334,53485.779533040004 2024-05-21,03:19:45.000,142,11041454,13405,0,1716261584,13040.62745893999,74.32807059000334,53485.84241712001 2024-05-21,03:19:46.000,142,11041505,13605,0,1716261585,13040.580304769996,74.30692319999798,53485.800494400006 2024-05-21,03:19:47.000,142,11041466,13405,0,1716261586,13040.62745893999,74.31397233000462,53485.80748152 2024-05-21,03:19:48.000,142,11041479,13765,0,1716261587,13040.62745893999,74.25757929000247,53485.849404240005 2024-05-21,03:19:49.000,142,11041481,13965,0,1716261588,13040.640931559996,74.25053016000311,53485.800494400006 2024-05-21,03:19:50.000,142,11041528,13485,0,1716261589,13040.681349419996,74.22938276999776,53485.800494400006 2024-05-21,03:19:51.000,142,11041470,13565,0,1716261590,13040.741976209996,74.2223336399984,53485.800494400006 2024-05-21,03:19:52.000,142,11041519,13885,0,1716261591,13040.782394069996,74.17298973000288,53485.87036560001 2024-05-21,03:19:53.000,142,11041516,13405,0,1716261592,13040.802602999996,74.18003886000224,53485.80748152 2024-05-21,03:19:54.000,142,11041480,13725,0,1716261593,13040.856493480002,74.18003886000224,53485.80748152 2024-05-21,03:19:55.000,142,11041495,13645,0,1716261594,13040.950801819992,74.16594060000352,53485.81446864 2024-05-21,03:19:56.000,142,11041491,13685,0,1716261595,13040.997955990002,74.18003886000224,53485.84241712001 2024-05-21,03:19:57.000,142,11041471,13925,0,1716261596,13041.092264329993,74.16594060000352,53485.86337848 2024-05-21,03:19:58.000,142,11041496,13925,0,1716261597,13041.173100049993,74.13069494999945,53485.849404240005 2024-05-21,03:19:59.000,142,11041517,13805,0,1716261598,13041.139418500003,74.15889147000416,53485.82145576001 2024-05-21,03:20:00.000,142,11041473,13805,0,1716261599,13041.179836359988,74.1870879900016,53485.89132696001 2024-05-21,03:20:01.000,142,11041458,14005,0,1716261600,13041.200045289988,74.1518423400048,53485.85639136 2024-05-21,03:20:02.000,142,11041520,13765,0,1716261601,13041.301089939989,74.12364582000009,53485.96119816001 2024-05-21,03:20:03.000,142,11041532,13765,0,1716261602,13041.287617319998,74.10954756000137,53485.9053012 2024-05-21,03:20:04.000,142,11041451,13405,0,1716261603,13041.334771489994,74.13774407999881,53485.91927544001 2024-05-21,03:20:05.000,142,11041491,13725,0,1716261604,13041.381925659989,74.08135104000394,53485.86337848 2024-05-21,03:20:06.000,142,11041486,13205,0,1716261605,13041.375189349994,74.10249843000202,53485.9053012 2024-05-21,03:20:07.000,142,11041524,13525,0,1716261606,13041.388661969999,74.09544930000266,53485.95421104 2024-05-21,03:20:08.000,142,11041488,13725,0,1716261607,13041.415607209994,74.06725277999794,53485.93324968 2024-05-21,03:20:09.000,142,11041452,13965,0,1716261608,13041.395398279994,74.08135104000394,53485.89132696001 2024-05-21,03:20:10.000,142,11041470,13605,0,1716261609,13041.449288759999,74.10954756000137,53485.947223920004 2024-05-21,03:20:11.000,142,11041449,13405,0,1716261610,13041.42234351999,74.10249843000202,53485.91927544001 2024-05-21,03:20:12.000,142,11041494,13605,0,1716261611,13041.44255244999,74.0884001700033,53485.92626256 2024-05-21,03:20:13.000,142,11041491,14045,0,1716261612,13041.42234351999,74.10249843000202,53485.91927544001 2024-05-21,03:20:14.000,142,11041440,13405,0,1716261613,13041.476233999994,74.11659669000073,53485.947223920004 2024-05-21,03:20:15.000,142,11041476,14005,0,1716261614,13041.48297030999,74.08135104000394,53485.947223920004 2024-05-21,03:20:16.000,142,11041484,14325,0,1716261615,13041.48970662,74.10954756000137,53485.94023680001 2024-05-21,03:20:17.000,142,11041512,13485,0,1716261616,13041.48297030999,74.07430191000458,53485.968185280006 2024-05-21,03:20:18.000,142,11041482,13565,0,1716261617,13041.52338816999,74.0884001700033,53486.05203072 2024-05-21,03:20:19.000,142,11041512,13885,0,1716261618,13041.516651859994,74.06020364999858,53485.95421104 2024-05-21,03:20:20.000,142,11041507,13925,0,1716261619,13041.56380602999,74.06725277999794,53486.02408224 2024-05-21,03:20:21.000,142,11041502,13765,0,1716261620,13041.67158699,74.0884001700033,53486.05203072 2024-05-21,03:20:22.000,142,11041500,13685,0,1716261621,13041.65137806,74.06020364999858,53485.98914664001 2024-05-21,03:20:23.000,142,11041456,14005,0,1716261622,13041.64464174999,74.02495800000179,53485.98215952 2024-05-21,03:20:24.000,142,11041462,14125,0,1716261623,13041.69179592,74.0390562600005,53485.98914664001 2024-05-21,03:20:25.000,142,11041487,13885,0,1716261624,13041.71200485,74.01085974000307,53485.99613376 2024-05-21,03:20:26.000,142,11041473,13565,0,1716261625,13041.79284057,74.02495800000179,53485.98914664001 2024-05-21,03:20:27.000,142,11041513,13645,0,1716261626,13041.83325843,73.96151583000028,53486.01010800001 2024-05-21,03:20:28.000,142,11041479,13765,0,1716261627,13041.839994739996,73.975614089999,53486.0450436 2024-05-21,03:20:29.000,142,11041505,13765,0,1716261628,13041.900621529996,73.96856495999964,53486.05901784001 2024-05-21,03:20:30.000,142,11041478,13685,0,1716261629,13041.91409415,73.9403684400022,53486.02408224 2024-05-21,03:20:31.000,142,11041492,13765,0,1716261630,13041.967984629991,73.95446670000092,53486.02408224 2024-05-21,03:20:32.000,142,11041509,13885,0,1716261631,13042.015138800001,73.91217192000477,53486.07299208 2024-05-21,03:20:33.000,142,11041477,14005,0,1716261632,13042.015138800001,73.9403684400022,53486.10094056 2024-05-21,03:20:34.000,142,11041471,13605,0,1716261633,13042.028611419992,73.91217192000477,53486.09395344 2024-05-21,03:20:35.000,142,11041479,13765,0,1716261634,13042.028611419992,73.89807365999877,53486.05203072 2024-05-21,03:20:36.000,142,11041462,13765,0,1716261635,13042.055556660001,73.91922105000413,53486.12190192 2024-05-21,03:20:37.000,142,11041456,13405,0,1716261636,13042.102710829997,73.89102452999941,53486.09395344 2024-05-21,03:20:38.000,142,11041479,13445,0,1716261637,13042.089238209992,73.8769262700007,53486.066004960005 2024-05-21,03:20:39.000,142,11041491,13965,0,1716261638,13042.075765590002,73.89807365999877,53486.05901784001 2024-05-21,03:20:40.000,142,11041427,13365,0,1716261639,13042.075765590002,73.89102452999941,53486.12888904001 2024-05-21,03:20:41.000,142,11041444,13485,0,1716261640,13042.095974520002,73.90512278999813,53486.12190192 2024-05-21,03:20:42.000,142,11041487,13645,0,1716261641,13042.055556660001,73.86282801000198,53486.09395344 2024-05-21,03:20:43.000,142,11041481,13125,0,1716261642,13042.089238209992,73.84872975000326,53486.10094056 2024-05-21,03:20:44.000,142,11041469,13685,0,1716261643,13042.109447139992,73.8275823599979,53486.07299208 2024-05-21,03:20:45.000,142,11041448,13605,0,1716261644,13042.075765590002,73.82053322999855,53486.10792768001 2024-05-21,03:20:46.000,142,11041471,13605,0,1716261645,13042.048820349992,73.81348409999919,53486.12190192 2024-05-21,03:20:47.000,142,11041421,13645,0,1716261646,13042.042084039997,73.80643496999983,53486.12190192 2024-05-21,03:20:48.000,142,11041471,13485,0,1716261647,13042.042084039997,73.80643496999983,53486.10792768001 2024-05-21,03:20:49.000,142,11041493,13525,0,1716261648,13042.021875109996,73.77118932000303,53486.17081176 2024-05-21,03:20:50.000,142,11041510,13765,0,1716261649,13041.967984629991,73.75709106000431,53486.10094056 2024-05-21,03:20:51.000,142,11041495,13765,0,1716261650,13041.974720940001,73.77118932000303,53486.10792768001 2024-05-21,03:20:52.000,142,11041478,13685,0,1716261651,13041.934303080001,73.77118932000303,53486.07299208 2024-05-21,03:20:53.000,142,11041478,13445,0,1716261652,13041.907357839991,73.77118932000303,53486.07299208 2024-05-21,03:20:54.000,142,11041482,13685,0,1716261653,13041.920830459996,73.77823845000239,53486.07299208 2024-05-21,03:20:55.000,142,11041449,13645,0,1716261654,13041.89388522,73.73594366999896,53486.07997920001 2024-05-21,03:20:56.000,142,11041435,13925,0,1716261655,13041.87367629,73.70069802000216,53485.98914664001 2024-05-21,03:20:57.000,142,11041457,13605,0,1716261656,13041.83325843,73.7288945399996,53486.017095120005 2024-05-21,03:20:58.000,142,11041446,13925,0,1716261657,13041.82652211999,73.67955063000409,53486.01010800001 2024-05-21,03:20:59.000,142,11041489,13725,0,1716261658,13041.83325843,73.67955063000409,53486.07299208 2024-05-21,03:21:00.000,142,11041435,13365,0,1716261659,13041.799576879996,73.68659976000345,53486.03805648001 2024-05-21,03:21:01.000,142,11041437,13445,0,1716261660,13041.8130495,73.7288945399996,53486.00312088 2024-05-21,03:21:02.000,142,11041459,13605,0,1716261661,13041.799576879996,73.67250150000473,53486.01010800001 2024-05-21,03:21:03.000,142,11041514,13645,0,1716261662,13041.80631318999,73.6936488900028,53485.98215952 2024-05-21,03:21:04.000,142,11041449,13765,0,1716261663,13041.78610425999,73.67250150000473,53485.93324968 2024-05-21,03:21:05.000,142,11041432,13245,0,1716261664,13041.76589532999,73.67250150000473,53485.91927544001 2024-05-21,03:21:06.000,142,11041424,13525,0,1716261665,13041.77263164,73.67250150000473,53485.95421104 2024-05-21,03:21:07.000,142,11041438,13605,0,1716261666,13041.759159019995,73.68659976000345,53485.968185280006 2024-05-21,03:21:08.000,142,11041498,13845,0,1716261667,13041.76589532999,73.6936488900028,53485.93324968 2024-05-21,03:21:09.000,142,11041474,13525,0,1716261668,13041.759159019995,73.68659976000345,53485.898314080005 2024-05-21,03:21:10.000,142,11041412,13525,0,1716261669,13041.73221378,73.68659976000345,53485.947223920004 2024-05-21,03:21:11.000,142,11041449,13525,0,1716261670,13041.76589532999,73.65135410999937,53485.85639136 2024-05-21,03:21:12.000,142,11041496,13965,0,1716261671,13041.72547746999,73.67955063000409,53485.91228832001 2024-05-21,03:21:13.000,142,11041456,13565,0,1716261672,13041.70526853999,73.67955063000409,53485.84241712001 2024-05-21,03:21:14.000,142,11041475,13685,0,1716261673,13041.72547746999,73.65840323999873,53485.849404240005 2024-05-21,03:21:15.000,142,11041433,13485,0,1716261674,13041.70526853999,73.6302067200013,53485.89132696001 2024-05-21,03:21:16.000,142,11041430,13285,0,1716261675,13041.69179592,73.62315759000194,53485.86337848 2024-05-21,03:21:17.000,142,11041424,13445,0,1716261676,13041.68505960999,73.6302067200013,53485.87036560001 2024-05-21,03:21:18.000,142,11041450,13645,0,1716261677,13041.66485067999,73.58791193999787,53485.92626256 2024-05-21,03:21:19.000,142,11041410,13325,0,1716261678,13041.678323299995,73.55266629000107,53485.83543 2024-05-21,03:21:20.000,142,11041437,13245,0,1716261679,13041.678323299995,73.54561716000171,53485.92626256 2024-05-21,03:21:21.000,142,11041437,13325,0,1716261680,13041.72547746999,73.57381367999915,53485.88433984 2024-05-21,03:21:22.000,142,11041461,13325,0,1716261681,13041.75242271,73.531518900003,53485.898314080005 2024-05-21,03:21:23.000,142,11041441,13205,0,1716261682,13041.71200485,73.51742064000427,53485.89132696001 2024-05-21,03:21:24.000,142,11041437,13325,0,1716261683,13041.77263164,73.4821749900002,53485.87036560001 2024-05-21,03:21:25.000,142,11041482,13565,0,1716261684,13041.819785809996,73.46807673000148,53485.87036560001 2024-05-21,03:21:26.000,142,11041456,13205,0,1716261685,13041.82652211999,73.52446977000363,53485.87036560001 2024-05-21,03:21:27.000,142,11041506,13605,0,1716261686,13041.846731049991,73.47512586000084,53485.898314080005 2024-05-21,03:21:28.000,142,11041452,13365,0,1716261687,13041.887148909991,73.45397847000277,53485.9053012 2024-05-21,03:21:29.000,142,11041457,13645,0,1716261688,13041.934303080001,73.4821749900002,53485.86337848 2024-05-21,03:21:30.000,142,11041477,13845,0,1716261689,13041.974720940001,73.47512586000084,53485.849404240005 2024-05-21,03:21:31.000,142,11041433,13845,0,1716261690,13041.988193559991,73.49627324999892,53485.849404240005 2024-05-21,03:21:32.000,142,11041455,13445,0,1716261691,13042.001666179996,73.4821749900002,53485.82844288 2024-05-21,03:21:33.000,142,11041444,13725,0,1716261692,13042.048820349992,73.531518900003,53485.85639136 2024-05-21,03:21:34.000,142,11041485,13685,0,1716261693,13042.082501899997,73.50332237999828,53485.87036560001 2024-05-21,03:21:35.000,142,11041448,14245,0,1716261694,13042.055556660001,73.54561716000171,53485.85639136 2024-05-21,03:21:36.000,142,11041479,13565,0,1716261695,13042.109447139992,73.58086280999851,53485.898314080005 2024-05-21,03:21:37.000,142,11041458,13525,0,1716261696,13042.136392380002,73.57381367999915,53485.898314080005 2024-05-21,03:21:38.000,142,11041441,14085,0,1716261697,13042.136392380002,73.56676454999979,53485.9053012 2024-05-21,03:21:39.000,142,11041468,13405,0,1716261698,13042.176810240002,73.60201020000386,53485.93324968 2024-05-21,03:21:40.000,142,11041451,13885,0,1716261699,13042.203755479997,73.55266629000107,53485.84241712001 2024-05-21,03:21:41.000,142,11041437,13725,0,1716261700,13042.257645960002,73.58791193999787,53485.89132696001 2024-05-21,03:21:42.000,142,11041433,13645,0,1716261701,13042.291327509993,73.5949610700045,53485.87735272 2024-05-21,03:21:43.000,142,11041433,13725,0,1716261702,13042.358690609988,73.60905933000322,53485.87036560001 2024-05-21,03:21:44.000,142,11041494,14045,0,1716261703,13042.385635849998,73.60905933000322,53485.87735272 2024-05-21,03:21:45.000,142,11041471,13845,0,1716261704,13042.399108469988,73.5949610700045,53485.91927544001 2024-05-21,03:21:46.000,142,11041476,13845,0,1716261705,13042.452998949993,73.60905933000322,53485.92626256 2024-05-21,03:21:47.000,142,11041451,13765,0,1716261706,13042.473207879993,73.55971542000043,53485.92626256 2024-05-21,03:21:48.000,142,11041439,13525,0,1716261707,13042.520362049989,73.5949610700045,53485.9053012 2024-05-21,03:21:49.000,142,11041431,13405,0,1716261708,13042.587725149999,73.58086280999851,53485.93324968 2024-05-21,03:21:50.000,142,11041451,13845,0,1716261709,13042.601197769989,73.58086280999851,53485.898314080005 2024-05-21,03:21:51.000,142,11041429,13565,0,1716261710,13042.607934079999,73.5949610700045,53485.89132696001 2024-05-21,03:21:52.000,142,11041445,13485,0,1716261711,13042.607934079999,73.5949610700045,53485.88433984 2024-05-21,03:21:53.000,142,11041401,13925,0,1716261712,13042.675297179994,73.57381367999915,53485.9053012 2024-05-21,03:21:54.000,142,11041480,13605,0,1716261713,13042.675297179994,73.57381367999915,53485.91228832001 2024-05-21,03:21:55.000,142,11041450,13485,0,1716261714,13042.6887698,73.5949610700045,53485.98914664001 2024-05-21,03:21:56.000,142,11041418,13445,0,1716261715,13042.70224241999,73.55971542000043,53485.94023680001 2024-05-21,03:21:57.000,142,11041465,13765,0,1716261716,13042.64161562999,73.58791193999787,53485.94023680001 2024-05-21,03:21:58.000,142,11041426,13765,0,1716261717,13042.668560869999,73.58791193999787,53485.93324968 2024-05-21,03:21:59.000,142,11041459,13845,0,1716261718,13042.66182455999,73.56676454999979,53485.91927544001 2024-05-21,03:22:00.000,142,11041496,13645,0,1716261719,13042.628143009999,73.55971542000043,53485.94023680001 2024-05-21,03:22:01.000,142,11041458,13605,0,1716261720,13042.634879319994,73.55266629000107,53485.95421104 2024-05-21,03:22:02.000,142,11041468,13485,0,1716261721,13042.601197769989,73.55266629000107,53485.95421104 2024-05-21,03:22:03.000,142,11041432,13925,0,1716261722,13042.547307289999,73.52446977000363,53485.96119816001 2024-05-21,03:22:04.000,142,11041487,13925,0,1716261723,13042.479944189989,73.52446977000363,53485.947223920004 2024-05-21,03:22:05.000,142,11041472,13765,0,1716261724,13042.466471569998,73.50332237999828,53485.92626256 2024-05-21,03:22:06.000,142,11041465,13565,0,1716261725,13042.392372159993,73.47512586000084,53485.9053012 2024-05-21,03:22:07.000,142,11041463,13685,0,1716261726,13042.351954299993,73.45397847000277,53485.86337848 2024-05-21,03:22:08.000,142,11041457,13685,0,1716261727,13042.298063820002,73.42578194999805,53485.91228832001 2024-05-21,03:22:09.000,142,11041453,13885,0,1716261728,13042.210491789992,73.39053630000126,53485.87735272 2024-05-21,03:22:10.000,142,11041441,14005,0,1716261729,13042.176810240002,73.35529065000446,53485.88433984 2024-05-21,03:22:11.000,142,11041454,13765,0,1716261730,13042.075765590002,73.34824151999783,53485.85639136 2024-05-21,03:22:12.000,142,11041457,13645,0,1716261731,13042.008402489992,73.33414325999911,53485.86337848 2024-05-21,03:22:13.000,142,11041485,13725,0,1716261732,13042.015138800001,73.29889761000231,53485.79350728001 2024-05-21,03:22:14.000,142,11041439,13845,0,1716261733,13041.934303080001,73.27070109000488,53485.79350728001 2024-05-21,03:22:15.000,142,11041470,14125,0,1716261734,13041.920830459996,73.24250457000016,53485.82145576001 2024-05-21,03:22:16.000,142,11041480,13845,0,1716261735,13041.85346736,73.21430805000273,53485.77254592001 2024-05-21,03:22:17.000,142,11041468,13565,0,1716261736,13041.860203669996,73.19316066000465,53485.75158456001 2024-05-21,03:22:18.000,142,11041461,13965,0,1716261737,13041.8130495,73.18611152999802,53485.75857168 2024-05-21,03:22:19.000,142,11041447,13925,0,1716261738,13041.79284057,73.14381675000186,53485.78652016 2024-05-21,03:22:20.000,142,11041445,13845,0,1716261739,13041.738950089995,73.15086588000122,53485.63979064 2024-05-21,03:22:21.000,142,11041460,13885,0,1716261740,13041.76589532999,73.12266936000378,53485.73761032 2024-05-21,03:22:22.000,142,11041423,13565,0,1716261741,13041.74568639999,73.15086588000122,53485.73761032 2024-05-21,03:22:23.000,142,11041458,13565,0,1716261742,13041.72547746999,73.16496413999994,53485.65376488001 2024-05-21,03:22:24.000,142,11041472,13845,0,1716261743,13041.68505960999,73.16496413999994,53485.611842160004 2024-05-21,03:22:25.000,142,11041447,13925,0,1716261744,13041.718741159995,73.1720132699993,53485.632803520006 2024-05-21,03:22:26.000,142,11041475,14085,0,1716261745,13041.67158699,73.20020979000401,53485.632803520006 2024-05-21,03:22:27.000,142,11041488,13925,0,1716261746,13041.658114369995,73.15086588000122,53485.61882928 2024-05-21,03:22:28.000,142,11041482,13485,0,1716261747,13041.637905439995,73.19316066000465,53485.59786792 2024-05-21,03:22:29.000,142,11041432,13605,0,1716261748,13041.60422388999,73.16496413999994,53485.56991944 2024-05-21,03:22:30.000,142,11041448,13685,0,1716261749,13041.52338816999,73.19316066000465,53485.58389368001 2024-05-21,03:22:31.000,142,11041414,14045,0,1716261750,13041.50991555,73.18611152999802,53485.54197096 2024-05-21,03:22:32.000,142,11041460,13645,0,1716261751,13041.46949769,73.15086588000122,53485.514022480005 2024-05-21,03:22:33.000,142,11041469,13805,0,1716261752,13041.42234351999,73.17906239999866,53485.54197096 2024-05-21,03:22:34.000,142,11041474,14405,0,1716261753,13041.307826249998,73.15791501000058,53485.4511384 2024-05-21,03:22:35.000,142,11041457,14085,0,1716261754,13041.280881009989,73.17906239999866,53485.40921568001 2024-05-21,03:22:36.000,142,11041512,13765,0,1716261755,13041.226990529998,73.12266936000378,53485.37428008 2024-05-21,03:22:37.000,142,11041462,13805,0,1716261756,13041.159627429988,73.10857109999779,53485.40921568001 2024-05-21,03:22:38.000,142,11041450,13885,0,1716261757,13041.072055399993,73.12971849000314,53485.36030584 2024-05-21,03:22:39.000,142,11041434,13725,0,1716261758,13041.045110159997,73.05217806000292,53485.35331872 2024-05-21,03:22:40.000,142,11041474,13845,0,1716261759,13040.950801819992,72.98873589000141,53485.311396 2024-05-21,03:22:41.000,142,11041421,13365,0,1716261760,13040.917120270002,73.00283415000013,53485.28344752 2024-05-21,03:22:42.000,142,11041503,13685,0,1716261761,13040.849757169992,72.97463763000269,53485.29043464001 2024-05-21,03:22:43.000,142,11041452,13925,0,1716261762,13040.816075620001,72.93234284999926,53485.26947328001 2024-05-21,03:22:44.000,142,11041441,13925,0,1716261763,13040.755448830001,72.93939197999862,53485.28344752 2024-05-21,03:22:45.000,142,11041458,13925,0,1716261764,13040.701558349996,72.88299894000374,53485.25549904 2024-05-21,03:22:46.000,142,11041471,14005,0,1716261765,13040.647667869991,72.87594981000439,53485.22056344001 2024-05-21,03:22:47.000,142,11041435,13805,0,1716261766,13040.640931559996,72.83365503000095,53485.2065892 2024-05-21,03:22:48.000,142,11041424,13965,0,1716261767,13040.60725000999,72.84775328999967,53485.22056344001 2024-05-21,03:22:49.000,142,11041443,13765,0,1716261768,13040.56683214999,72.77021285999945,53485.15767936 2024-05-21,03:22:50.000,142,11041451,14005,0,1716261769,13040.52641428999,72.73496721000265,53485.12274376001 2024-05-21,03:22:51.000,142,11041401,13845,0,1716261770,13040.5331506,72.72086895000393,53485.08082104001 2024-05-21,03:22:52.000,142,11041421,13485,0,1716261771,13040.499469049995,72.69267242999922,53485.0668468 2024-05-21,03:22:53.000,142,11041432,14005,0,1716261772,13040.47252381,72.66447591000178,53485.08780816 2024-05-21,03:22:54.000,142,11041427,14045,0,1716261773,13040.47252381,72.68562329999986,53485.01793696 2024-05-21,03:22:55.000,142,11041475,13845,0,1716261774,13040.46578749999,72.62923025999771,53485.03191120001 2024-05-21,03:22:56.000,142,11041465,13725,0,1716261775,13040.418633329995,72.58693548000156,53484.94806576 2024-05-21,03:22:57.000,142,11041446,13925,0,1716261776,13040.398424399995,72.57283722000284,53484.93409152001 2024-05-21,03:22:58.000,142,11041448,13605,0,1716261777,13040.38495177999,72.52349331000005,53484.93409152001 2024-05-21,03:22:59.000,142,11041480,13885,0,1716261778,13040.43210595,72.50234592000197,53484.941078640004 2024-05-21,03:23:00.000,142,11041482,13885,0,1716261779,13040.37147916,72.50939505000133,53484.892168800005 2024-05-21,03:23:01.000,142,11041414,14085,0,1716261780,13040.438842259995,72.49529679000261,53484.91313016001 2024-05-21,03:23:02.000,142,11041441,13925,0,1716261781,13040.418633329995,72.47414940000453,53484.86422032001 2024-05-21,03:23:03.000,142,11041512,14005,0,1716261782,13040.479260119995,72.40365810000367,53484.91313016001 2024-05-21,03:23:04.000,142,11041452,13925,0,1716261783,13040.51294167,72.39660897000431,53484.8572332 2024-05-21,03:23:05.000,142,11041401,13925,0,1716261784,13040.580304769996,72.43890375000046,53484.93409152001 2024-05-21,03:23:06.000,142,11041438,13685,0,1716261785,13040.61398632,72.43890375000046,53484.87819456 2024-05-21,03:23:07.000,142,11041445,13405,0,1716261786,13040.640931559996,72.39660897000431,53484.89915592 2024-05-21,03:23:08.000,142,11041431,13885,0,1716261787,13040.681349419996,72.39660897000431,53484.82928472 2024-05-21,03:23:09.000,142,11041478,13845,0,1716261788,13040.741976209996,72.40365810000367,53484.843258960005 2024-05-21,03:23:10.000,142,11041493,14125,0,1716261789,13040.775657760001,72.39660897000431,53484.86422032001 2024-05-21,03:23:11.000,142,11041480,13565,0,1716261790,13040.836284550001,72.37546157999896,53484.86422032001 2024-05-21,03:23:12.000,142,11041447,13405,0,1716261791,13040.903647649997,72.38251070999831,53484.87120744 2024-05-21,03:23:13.000,142,11041476,13605,0,1716261792,13040.944065509997,72.34726506000152,53484.93409152001 2024-05-21,03:23:14.000,142,11041487,13765,0,1716261793,13041.018164920002,72.3684124499996,53484.892168800005 2024-05-21,03:23:15.000,142,11041501,13925,0,1716261794,13041.085528019998,72.40365810000367,53484.88518168001 2024-05-21,03:23:16.000,142,11041455,13925,0,1716261795,13041.078791710002,72.38251070999831,53484.86422032001 2024-05-21,03:23:17.000,142,11041440,13485,0,1716261796,13041.146154809998,72.36136332000024,53484.92011728 2024-05-21,03:23:18.000,142,11041464,13565,0,1716261797,13041.179836359988,72.38251070999831,53484.90614304001 2024-05-21,03:23:19.000,142,11041420,13925,0,1716261798,13041.220254219988,72.37546157999896,53484.87819456 2024-05-21,03:23:20.000,142,11041456,13965,0,1716261799,13041.247199459998,72.41070723000303,53484.90614304001 2024-05-21,03:23:21.000,142,11041467,13605,0,1716261800,13041.247199459998,72.39660897000431,53484.87819456 2024-05-21,03:23:22.000,142,11041432,13725,0,1716261801,13041.307826249998,72.37546157999896,53484.87120744 2024-05-21,03:23:23.000,142,11041496,13845,0,1716261802,13041.321298869989,72.38955983999767,53484.86422032001 2024-05-21,03:23:24.000,142,11041392,14005,0,1716261803,13041.314562559994,72.40365810000367,53484.87120744 2024-05-21,03:23:25.000,142,11041450,13565,0,1716261804,13041.354980419994,72.37546157999896,53484.91313016001 2024-05-21,03:23:26.000,142,11041437,13405,0,1716261805,13041.395398279994,72.39660897000431,53484.89915592 2024-05-21,03:23:27.000,142,11041501,13685,0,1716261806,13041.368453039999,72.37546157999896,53484.93409152001 2024-05-21,03:23:28.000,142,11041420,13485,0,1716261807,13041.375189349994,72.38955983999767,53484.90614304001 2024-05-21,03:23:29.000,142,11041459,13525,0,1716261808,13041.375189349994,72.3684124499996,53484.87120744 2024-05-21,03:23:30.000,142,11041459,13925,0,1716261809,13041.381925659989,72.37546157999896,53484.892168800005 2024-05-21,03:23:31.000,142,11041399,13765,0,1716261810,13041.341507799989,72.34726506000152,53484.87819456 2024-05-21,03:23:32.000,142,11041479,13525,0,1716261811,13041.388661969999,72.36136332000024,53484.88518168001 2024-05-21,03:23:33.000,142,11041441,13565,0,1716261812,13041.381925659989,72.35431419000088,53484.87120744 2024-05-21,03:23:34.000,142,11041430,13645,0,1716261813,13041.388661969999,72.34726506000152,53484.86422032001 2024-05-21,03:23:35.000,142,11041417,13565,0,1716261814,13041.42234351999,72.35431419000088,53484.90614304001 2024-05-21,03:23:36.000,142,11041430,13645,0,1716261815,13041.395398279994,72.34726506000152,53484.87819456 2024-05-21,03:23:37.000,142,11041449,13645,0,1716261816,13041.395398279994,72.3331668000028,53484.85024608 2024-05-21,03:23:38.000,142,11041474,13725,0,1716261817,13041.42234351999,72.35431419000088,53484.85024608 2024-05-21,03:23:39.000,142,11041465,13605,0,1716261818,13041.456025069994,72.29792114999873,53484.8572332 2024-05-21,03:23:40.000,142,11041503,13765,0,1716261819,13041.46276137999,72.34726506000152,53484.83627184001 2024-05-21,03:23:41.000,142,11041445,13685,0,1716261820,13041.476233999994,72.34021593000216,53484.88518168001 2024-05-21,03:23:42.000,142,11041449,14125,0,1716261821,13041.50317923999,72.34726506000152,53484.88518168001 2024-05-21,03:23:43.000,142,11041468,13885,0,1716261822,13041.53012448,72.32611767000344,53484.80832336 2024-05-21,03:23:44.000,142,11041481,13725,0,1716261823,13041.50317923999,72.34726506000152,53484.8572332 2024-05-21,03:23:45.000,142,11041448,13565,0,1716261824,13041.56380602999,72.35431419000088,53484.86422032001 2024-05-21,03:23:46.000,142,11041478,14085,0,1716261825,13041.57054234,72.36136332000024,53484.843258960005 2024-05-21,03:23:47.000,142,11041462,13645,0,1716261826,13041.58401495999,72.37546157999896,53484.82928472 2024-05-21,03:23:48.000,142,11041464,13845,0,1716261827,13041.64464174999,72.42480549000175,53484.80832336 2024-05-21,03:23:49.000,142,11041492,14005,0,1716261828,13041.62443281999,72.38955983999767,53484.83627184001 2024-05-21,03:23:50.000,142,11041471,13845,0,1716261829,13041.65137806,72.40365810000367,53484.78736200001 2024-05-21,03:23:51.000,142,11041476,13965,0,1716261830,13041.64464174999,72.43890375000046,53484.80832336 2024-05-21,03:23:52.000,142,11041482,13725,0,1716261831,13041.64464174999,72.43890375000046,53484.80832336 2024-05-21,03:23:53.000,142,11041454,13565,0,1716261832,13041.66485067999,72.47414940000453,53484.83627184001 2024-05-21,03:23:54.000,142,11041487,13805,0,1716261833,13041.68505960999,72.4671002699979,53484.76640064001 2024-05-21,03:23:55.000,142,11041478,13605,0,1716261834,13041.698532229995,72.4671002699979,53484.83627184001 2024-05-21,03:23:56.000,142,11041479,13925,0,1716261835,13041.71200485,72.4671002699979,53484.75941352 2024-05-21,03:23:57.000,142,11041444,13605,0,1716261836,13041.69179592,72.51644418000069,53484.83627184001 2024-05-21,03:23:58.000,142,11041481,13925,0,1716261837,13041.67158699,72.50939505000133,53484.78037488 2024-05-21,03:23:59.000,142,11041504,13725,0,1716261838,13041.678323299995,72.49529679000261,53484.75941352 2024-05-21,03:24:00.000,142,11041443,13405,0,1716261839,13041.70526853999,72.50234592000197,53484.80133624 2024-05-21,03:24:01.000,142,11041482,13925,0,1716261840,13041.75242271,72.54464069999813,53484.76640064001 2024-05-21,03:24:02.000,142,11041438,13765,0,1716261841,13041.75242271,72.50939505000133,53484.78736200001 2024-05-21,03:24:03.000,142,11041491,14045,0,1716261842,13041.698532229995,72.50939505000133,53484.81531048001 2024-05-21,03:24:04.000,142,11041484,13565,0,1716261843,13041.77263164,72.50234592000197,53484.78736200001 2024-05-21,03:24:05.000,142,11041457,13565,0,1716261844,13041.799576879996,72.55168983000476,53484.78736200001 2024-05-21,03:24:06.000,142,11041474,13925,0,1716261845,13041.82652211999,72.54464069999813,53484.794349120006 2024-05-21,03:24:07.000,142,11041448,13805,0,1716261846,13041.83325843,72.57283722000284,53484.7524264 2024-05-21,03:24:08.000,142,11041488,13525,0,1716261847,13041.87367629,72.57283722000284,53484.74543928001 2024-05-21,03:24:09.000,142,11041462,13925,0,1716261848,13041.934303080001,72.615131999999,53484.8222976 2024-05-21,03:24:10.000,142,11041444,13445,0,1716261849,13041.934303080001,72.60808286999963,53484.78736200001 2024-05-21,03:24:11.000,142,11041460,13765,0,1716261850,13041.961248319996,72.65037765000307,53484.794349120006 2024-05-21,03:24:12.000,142,11041500,14085,0,1716261851,13041.988193559991,72.69267242999922,53484.80133624 2024-05-21,03:24:13.000,142,11041446,13965,0,1716261852,13041.961248319996,72.66447591000178,53484.81531048001 2024-05-21,03:24:14.000,142,11041478,14085,0,1716261853,13041.994929870001,72.70677068999794,53484.843258960005 2024-05-21,03:24:15.000,142,11041460,13965,0,1716261854,13042.015138800001,72.74201634000201,53484.7524264 2024-05-21,03:24:16.000,142,11041482,13765,0,1716261855,13041.954512010001,72.72791808000329,53484.78037488 2024-05-21,03:24:17.000,142,11041410,13765,0,1716261856,13041.981457249996,72.76316373000009,53484.7524264 2024-05-21,03:24:18.000,142,11041445,13765,0,1716261857,13041.974720940001,72.79840938000416,53484.75941352 2024-05-21,03:24:19.000,142,11041447,13925,0,1716261858,13041.927566769991,72.70677068999794,53484.78037488 2024-05-21,03:24:20.000,142,11041454,13565,0,1716261859,13041.91409415,72.7913602500048,53484.7524264 2024-05-21,03:24:21.000,142,11041475,13565,0,1716261860,13041.89388522,72.74201634000201,53484.74543928001 2024-05-21,03:24:22.000,142,11041467,13645,0,1716261861,13041.89388522,72.72791808000329,53484.7524264 2024-05-21,03:24:23.000,142,11041483,13965,0,1716261862,13041.880412599996,72.72791808000329,53484.78037488 2024-05-21,03:24:24.000,142,11041488,13845,0,1716261863,13041.89388522,72.7913602500048,53484.80133624 2024-05-21,03:24:25.000,142,11041445,13525,0,1716261864,13041.880412599996,72.70677068999794,53484.75941352 2024-05-21,03:24:26.000,142,11041431,13845,0,1716261865,13041.846731049991,72.69972155999858,53484.76640064001 2024-05-21,03:24:27.000,142,11041474,13525,0,1716261866,13041.860203669996,72.71381982000457,53484.81531048001 2024-05-21,03:24:28.000,142,11041460,13765,0,1716261867,13041.85346736,72.73496721000265,53484.75941352 2024-05-21,03:24:29.000,142,11041475,13525,0,1716261868,13041.83325843,72.70677068999794,53484.7524264 2024-05-21,03:24:30.000,142,11041434,13365,0,1716261869,13041.85346736,72.69267242999922,53484.73146504 2024-05-21,03:24:31.000,142,11041469,13725,0,1716261870,13041.860203669996,72.72086895000393,53484.724477920005 2024-05-21,03:24:32.000,142,11041429,13845,0,1716261871,13041.846731049991,72.72086895000393,53484.71749080001 2024-05-21,03:24:33.000,142,11041449,13565,0,1716261872,13041.85346736,72.69972155999858,53484.73845216001 2024-05-21,03:24:34.000,142,11041457,13765,0,1716261873,13041.846731049991,72.6785741700005,53484.724477920005 2024-05-21,03:24:35.000,142,11041465,13645,0,1716261874,13041.866939979991,72.68562329999986,53484.675568080005 2024-05-21,03:24:36.000,142,11041486,13485,0,1716261875,13041.866939979991,72.69972155999858,53484.73146504 2024-05-21,03:24:37.000,142,11041474,13605,0,1716261876,13041.82652211999,72.70677068999794,53484.66159384 2024-05-21,03:24:38.000,142,11041459,13645,0,1716261877,13041.87367629,72.69267242999922,53484.71749080001 2024-05-21,03:24:39.000,142,11041470,13925,0,1716261878,13041.839994739996,72.6785741700005,53484.69652944001 2024-05-21,03:24:40.000,142,11041466,14045,0,1716261879,13041.83325843,72.65037765000307,53484.73845216001 2024-05-21,03:24:41.000,142,11041490,14085,0,1716261880,13041.839994739996,72.6785741700005,53484.69652944001 2024-05-21,03:24:42.000,142,11041440,13685,0,1716261881,13041.860203669996,72.6785741700005,53484.724477920005 2024-05-21,03:24:43.000,142,11041444,13685,0,1716261882,13041.83325843,72.65742678000242,53484.71749080001 2024-05-21,03:24:44.000,142,11041493,13805,0,1716261883,13041.839994739996,72.66447591000178,53484.66159384 2024-05-21,03:24:45.000,142,11041467,13885,0,1716261884,13041.866939979991,72.62218112999835,53484.6825552 2024-05-21,03:24:46.000,142,11041499,13525,0,1716261885,13041.846731049991,72.62218112999835,53484.675568080005 2024-05-21,03:24:47.000,142,11041469,13925,0,1716261886,13041.846731049991,72.63627939000435,53484.70351656 2024-05-21,03:24:48.000,142,11041492,13925,0,1716261887,13041.860203669996,72.63627939000435,53484.64063248 2024-05-21,03:24:49.000,142,11041456,13845,0,1716261888,13041.900621529996,72.63627939000435,53484.73146504 2024-05-21,03:24:50.000,142,11041475,13725,0,1716261889,13041.900621529996,72.63627939000435,53484.675568080005 2024-05-21,03:24:51.000,142,11041491,13285,0,1716261890,13041.91409415,72.615131999999,53484.61967112001 2024-05-21,03:24:52.000,142,11041479,13645,0,1716261891,13041.934303080001,72.63627939000435,53484.66858096001 2024-05-21,03:24:53.000,142,11041475,13685,0,1716261892,13041.961248319996,72.615131999999,53484.63364536 2024-05-21,03:24:54.000,142,11041496,13285,0,1716261893,13041.988193559991,72.5798863500022,53484.612684 2024-05-21,03:24:55.000,142,11041483,13645,0,1716261894,13042.042084039997,72.615131999999,53484.66159384 2024-05-21,03:24:56.000,142,11041440,13565,0,1716261895,13042.089238209992,72.59398461000092,53484.64063248 2024-05-21,03:24:57.000,142,11041468,13725,0,1716261896,13042.116183450002,72.65037765000307,53484.64761960001 2024-05-21,03:24:58.000,142,11041470,13805,0,1716261897,13042.143128689997,72.62218112999835,53484.66159384 2024-05-21,03:24:59.000,142,11041464,13405,0,1716261898,13042.210491789992,72.62923025999771,53484.68954232 2024-05-21,03:25:00.000,142,11041435,13685,0,1716261899,13042.250909649993,72.62923025999771,53484.73146504 2024-05-21,03:25:01.000,142,11041485,13765,0,1716261900,13042.277854890002,72.65037765000307,53484.71050368 2024-05-21,03:25:02.000,142,11041498,13765,0,1716261901,13042.331745369993,72.6433285200037,53484.68954232 2024-05-21,03:25:03.000,142,11041478,13245,0,1716261902,13042.385635849998,72.67152504000114,53484.71050368 2024-05-21,03:25:04.000,142,11041497,14205,0,1716261903,13042.466471569998,72.70677068999794,53484.7524264 2024-05-21,03:25:05.000,142,11041454,13965,0,1716261904,13042.452998949993,72.72086895000393,53484.724477920005 2024-05-21,03:25:06.000,142,11041526,13645,0,1716261905,13042.533834669994,72.74906547000137,53484.73146504 2024-05-21,03:25:07.000,142,11041481,13405,0,1716261906,13042.540570979989,72.75611460000073,53484.75941352 2024-05-21,03:25:08.000,142,11041483,13365,0,1716261907,13042.527098359998,72.77021285999945,53484.75941352 2024-05-21,03:25:09.000,142,11041500,13365,0,1716261908,13042.520362049989,72.75611460000073,53484.74543928001 2024-05-21,03:25:10.000,142,11041505,13405,0,1716261909,13042.554043599994,72.7913602500048,53484.75941352 2024-05-21,03:25:11.000,142,11041506,13485,0,1716261910,13042.547307289999,72.7772619899988,53484.71749080001 2024-05-21,03:25:12.000,142,11041463,13605,0,1716261911,13042.513625739994,72.81250764000288,53484.78736200001 2024-05-21,03:25:13.000,142,11041500,13565,0,1716261912,13042.547307289999,72.84775328999967,53484.7524264 2024-05-21,03:25:14.000,142,11041499,13765,0,1716261913,13042.486680499998,72.81955677000224,53484.74543928001 2024-05-21,03:25:15.000,142,11041500,13605,0,1716261914,13042.493416809994,72.84070416000031,53484.78037488 2024-05-21,03:25:16.000,142,11041466,13925,0,1716261915,13042.452998949993,72.86890067999775,53484.78037488 2024-05-21,03:25:17.000,142,11041493,13965,0,1716261916,13042.412581089993,72.88299894000374,53484.82928472 2024-05-21,03:25:18.000,142,11041519,13445,0,1716261917,13042.385635849998,72.91119546000118,53484.78736200001 2024-05-21,03:25:19.000,142,11041469,13925,0,1716261918,13042.392372159993,72.91119546000118,53484.794349120006 2024-05-21,03:25:20.000,142,11041453,13765,0,1716261919,13042.345217989998,72.91824459000054,53484.80832336 2024-05-21,03:25:21.000,142,11041464,13845,0,1716261920,13042.277854890002,72.91119546000118,53484.71749080001 2024-05-21,03:25:22.000,142,11041500,13805,0,1716261921,13042.230700719992,72.91119546000118,53484.6825552 2024-05-21,03:25:23.000,142,11041462,13765,0,1716261922,13042.210491789992,72.9252937199999,53484.66858096001 2024-05-21,03:25:24.000,142,11041456,13925,0,1716261923,13042.223964409997,72.91824459000054,53484.64063248 2024-05-21,03:25:25.000,142,11041458,13885,0,1716261924,13042.190282859992,72.93234284999926,53484.63364536 2024-05-21,03:25:26.000,142,11041475,14085,0,1716261925,13042.210491789992,72.9252937199999,53484.63364536 2024-05-21,03:25:27.000,142,11041469,14085,0,1716261926,13042.244173339997,72.91824459000054,53484.64063248 2024-05-21,03:25:28.000,142,11041463,13965,0,1716261927,13042.237437030002,72.94644110999798,53484.64761960001 2024-05-21,03:25:29.000,142,11041484,13725,0,1716261928,13042.230700719992,73.00283415000013,53484.63364536 2024-05-21,03:25:30.000,142,11041490,13725,0,1716261929,13042.257645960002,72.95349024000461,53484.612684 2024-05-21,03:25:31.000,142,11041462,13565,0,1716261930,13042.284591199998,72.99578502000077,53484.69652944001 2024-05-21,03:25:32.000,142,11041470,14045,0,1716261931,13042.298063820002,73.0380798000042,53484.69652944001 2024-05-21,03:25:33.000,142,11041470,14005,0,1716261932,13042.311536439993,73.05217806000292,53484.675568080005 2024-05-21,03:25:34.000,142,11041492,13925,0,1716261933,13042.318272750003,73.08037458000035,53484.6825552 2024-05-21,03:25:35.000,142,11041480,13725,0,1716261934,13042.311536439993,73.06627632000163,53484.63364536 2024-05-21,03:25:36.000,142,11041490,13685,0,1716261935,13042.372163229993,73.11562023000442,53484.70351656 2024-05-21,03:25:37.000,142,11041424,13605,0,1716261936,13042.412581089993,73.12266936000378,53484.71050368 2024-05-21,03:25:38.000,142,11041474,13645,0,1716261937,13042.405844779998,73.1367676200025,53484.675568080005 2024-05-21,03:25:39.000,142,11041441,13925,0,1716261938,13042.392372159993,73.19316066000465,53484.70351656 2024-05-21,03:25:40.000,142,11041437,14005,0,1716261939,13042.432790019993,73.19316066000465,53484.64761960001 2024-05-21,03:25:41.000,142,11041484,13885,0,1716261940,13042.432790019993,73.19316066000465,53484.65460672 2024-05-21,03:25:42.000,142,11041444,13805,0,1716261941,13042.439526329988,73.20020979000401,53484.626658240006 2024-05-21,03:25:43.000,142,11041444,13405,0,1716261942,13042.459735259989,73.24955369999952,53484.64761960001 2024-05-21,03:25:44.000,142,11041477,13925,0,1716261943,13042.466471569998,73.20725892000337,53484.66159384 2024-05-21,03:25:45.000,142,11041474,13605,0,1716261944,13042.459735259989,73.21430805000273,53484.66159384 2024-05-21,03:25:46.000,142,11041500,13765,0,1716261945,13042.493416809994,73.21430805000273,53484.63364536 2024-05-21,03:25:47.000,142,11041476,13645,0,1716261946,13042.466471569998,73.12971849000314,53484.63364536 2024-05-21,03:25:48.000,142,11041458,13565,0,1716261947,13042.506889429998,73.11562023000442,53484.69652944001 2024-05-21,03:25:49.000,142,11041450,13845,0,1716261948,13042.520362049989,73.12266936000378,53484.724477920005 2024-05-21,03:25:50.000,142,11041433,14085,0,1716261949,13042.506889429998,73.09447283999907,53484.73845216001 2024-05-21,03:25:51.000,142,11041489,14205,0,1716261950,13042.513625739994,73.05922719000228,53484.71749080001 2024-05-21,03:25:52.000,142,11041487,13925,0,1716261951,13042.466471569998,73.04512893000356,53484.71749080001 2024-05-21,03:25:53.000,142,11041478,13325,0,1716261952,13042.547307289999,72.99578502000077,53484.76640064001 2024-05-21,03:25:54.000,142,11041428,13925,0,1716261953,13042.527098359998,72.98873589000141,53484.73845216001 2024-05-21,03:25:55.000,142,11041465,13485,0,1716261954,13042.567516219999,72.96053937000397,53484.794349120006 2024-05-21,03:25:56.000,142,11041468,13565,0,1716261955,13042.506889429998,72.9252937199999,53484.78736200001 2024-05-21,03:25:57.000,142,11041459,14005,0,1716261956,13042.513625739994,72.93939197999862,53484.78037488 2024-05-21,03:25:58.000,142,11041466,14005,0,1716261957,13042.513625739994,72.86890067999775,53484.78037488 2024-05-21,03:25:59.000,142,11041461,13445,0,1716261958,13042.527098359998,72.88299894000374,53484.773387760004 2024-05-21,03:26:00.000,142,11041476,13525,0,1716261959,13042.486680499998,72.85480241999903,53484.76640064001 2024-05-21,03:26:01.000,142,11041466,13805,0,1716261960,13042.520362049989,72.86890067999775,53484.80133624 2024-05-21,03:26:02.000,142,11041484,13605,0,1716261961,13042.506889429998,72.85480241999903,53484.78736200001 2024-05-21,03:26:03.000,142,11041438,13445,0,1716261962,13042.533834669994,72.84070416000031,53484.78037488 2024-05-21,03:26:04.000,142,11041477,13725,0,1716261963,13042.540570979989,72.84070416000031,53484.78037488 2024-05-21,03:26:05.000,142,11041468,13805,0,1716261964,13042.580988839989,72.7913602500048,53484.83627184001 2024-05-21,03:26:06.000,142,11041484,13605,0,1716261965,13042.614670389994,72.8266059000016,53484.80133624 2024-05-21,03:26:07.000,142,11041480,13725,0,1716261966,13042.655088249994,72.84070416000031,53484.8222976 2024-05-21,03:26:08.000,142,11041462,13485,0,1716261967,13042.675297179994,72.83365503000095,53484.85024608 2024-05-21,03:26:09.000,142,11041475,13445,0,1716261968,13042.70897873,72.84775328999967,53484.83627184001 2024-05-21,03:26:10.000,142,11041491,13405,0,1716261969,13042.78981445,72.86185154999839,53484.78736200001 2024-05-21,03:26:11.000,142,11041485,13405,0,1716261970,13042.80328706999,72.86890067999775,53484.78736200001 2024-05-21,03:26:12.000,142,11041447,13325,0,1716261971,13042.84370492999,72.8900480700031,53484.78736200001 2024-05-21,03:26:13.000,142,11041454,13565,0,1716261972,13042.877386479995,72.88299894000374,53484.82928472 2024-05-21,03:26:14.000,142,11041480,13485,0,1716261973,13042.94474957999,72.9252937199999,53484.87819456 2024-05-21,03:26:15.000,142,11041515,13085,0,1716261974,13042.96495850999,72.93234284999926,53484.87819456 2024-05-21,03:26:16.000,142,11041446,13805,0,1716261975,13043.03232161,72.97463763000269,53484.90614304001 2024-05-21,03:26:17.000,142,11041458,13405,0,1716261976,13043.05253054,72.99578502000077,53484.92011728 2024-05-21,03:26:18.000,142,11041477,13605,0,1716261977,13043.11315733,73.00988327999949,53484.89915592 2024-05-21,03:26:19.000,142,11041476,13565,0,1716261978,13043.106421019991,73.05922719000228,53484.90614304001 2024-05-21,03:26:20.000,142,11041466,13565,0,1716261979,13043.140102569996,73.0380798000042,53484.8572332 2024-05-21,03:26:21.000,142,11041452,13485,0,1716261980,13043.187256739991,73.06627632000163,53484.892168800005 2024-05-21,03:26:22.000,142,11041456,13845,0,1716261981,13043.200729359996,73.073325450001,53484.962040000006 2024-05-21,03:26:23.000,142,11041483,13525,0,1716261982,13043.220938289996,73.09447283999907,53484.941078640004 2024-05-21,03:26:24.000,142,11041467,13525,0,1716261983,13043.247883529992,73.12266936000378,53484.941078640004 2024-05-21,03:26:25.000,142,11041481,13445,0,1716261984,13043.254619840001,73.12266936000378,53484.941078640004 2024-05-21,03:26:26.000,142,11041436,13565,0,1716261985,13043.288301389992,73.12266936000378,53485.02492408 2024-05-21,03:26:27.000,142,11041440,13645,0,1716261986,13043.274828770001,73.1720132699993,53484.98300136001 2024-05-21,03:26:28.000,142,11041467,13605,0,1716261987,13043.348928179992,73.05217806000292,53484.90614304001 2024-05-21,03:26:29.000,142,11041438,13565,0,1716261988,13043.342191869997,73.05922719000228,53484.82928472 2024-05-21,03:26:30.000,142,11041443,13605,0,1716261989,13043.301774009997,73.12971849000314,53484.97601424 2024-05-21,03:26:31.000,142,11041440,13685,0,1716261990,13043.308510319992,73.1720132699993,53484.9969756 2024-05-21,03:26:32.000,142,11041429,13845,0,1716261991,13043.375873420002,73.04512893000356,53484.843258960005 2024-05-21,03:26:33.000,142,11041419,13645,0,1716261992,13043.389346039992,73.05922719000228,53484.89915592 2024-05-21,03:26:34.000,142,11041436,13565,0,1716261993,13043.375873420002,73.08742370999971,53484.97601424 2024-05-21,03:26:35.000,142,11041447,13525,0,1716261994,13043.389346039992,73.05217806000292,53484.941078640004 2024-05-21,03:26:36.000,142,11041430,13365,0,1716261995,13043.449972829992,73.05217806000292,53484.87819456 2024-05-21,03:26:37.000,142,11041448,13645,0,1716261996,13043.396082350002,73.0239815399982,53484.86422032001 2024-05-21,03:26:38.000,142,11041433,13885,0,1716261997,13043.456709140002,73.08037458000035,53484.89915592 2024-05-21,03:26:39.000,142,11041450,13525,0,1716261998,13043.463445449997,73.04512893000356,53484.91313016001 2024-05-21,03:26:40.000,142,11041478,14205,0,1716261999,13043.503863309998,73.05922719000228,53484.87120744 2024-05-21,03:26:41.000,142,11041435,13685,0,1716262000,13043.571226409993,73.04512893000356,53484.9271044 2024-05-21,03:26:42.000,142,11041438,13525,0,1716262001,13043.551017479993,73.1720132699993,53485.02492408 2024-05-21,03:26:43.000,142,11041463,13925,0,1716262002,13043.625116889998,73.0239815399982,53484.9969756 2024-05-21,03:26:44.000,142,11041493,13445,0,1716262003,13043.692479989993,73.0380798000042,53484.93409152001 2024-05-21,03:26:45.000,142,11041478,13725,0,1716262004,13043.712688919994,73.0239815399982,53484.9271044 2024-05-21,03:26:46.000,142,11041416,13565,0,1716262005,13043.813733569994,73.03103067000484,53484.97601424 2024-05-21,03:26:47.000,142,11041476,13525,0,1716262006,13043.827206189999,73.11562023000442,53485.0668468 2024-05-21,03:26:48.000,142,11041468,13645,0,1716262007,13043.88109666999,73.1367676200025,53485.12274376001 2024-05-21,03:26:49.000,142,11041458,13725,0,1716262008,13043.96193238999,73.03103067000484,53484.941078640004 2024-05-21,03:26:50.000,142,11041453,13405,0,1716262009,13043.98214131999,73.1720132699993,53485.08082104001 2024-05-21,03:26:51.000,142,11041422,13645,0,1716262010,13044.06297703999,73.1367676200025,53485.17165360001 2024-05-21,03:26:52.000,142,11041467,13925,0,1716262011,13044.137076449995,73.17906239999866,53485.129730880006 2024-05-21,03:26:53.000,142,11041426,13765,0,1716262012,13044.19096693,73.17906239999866,53485.2065892 2024-05-21,03:26:54.000,142,11041486,13565,0,1716262013,13044.27180265,73.16496413999994,53485.227550560005 2024-05-21,03:26:55.000,142,11041445,13365,0,1716262014,13044.352638370001,73.15791501000058,53485.18562784 2024-05-21,03:26:56.000,142,11041431,13485,0,1716262015,13044.426737779992,73.15086588000122,53485.227550560005 2024-05-21,03:26:57.000,142,11041471,13485,0,1716262016,13044.507573499992,73.0380798000042,53485.08082104001 2024-05-21,03:26:58.000,142,11041467,13565,0,1716262017,13044.554727670002,73.08742370999971,53485.22056344001 2024-05-21,03:26:59.000,142,11041458,13445,0,1716262018,13044.628827079992,73.16496413999994,53485.26947328001 2024-05-21,03:27:00.000,142,11041439,13605,0,1716262019,13044.642299699997,73.17906239999866,53485.276460400004 2024-05-21,03:27:01.000,142,11041482,13885,0,1716262020,13044.702926489997,73.2354554400008,53485.31838312001 2024-05-21,03:27:02.000,142,11041481,13565,0,1716262021,13044.790498519993,73.2354554400008,53485.35331872 2024-05-21,03:27:03.000,142,11041447,13605,0,1716262022,13044.750080659993,73.27775022000424,53485.29043464001 2024-05-21,03:27:04.000,142,11041447,13805,0,1716262023,13044.844388999998,73.20020979000401,53485.18562784 2024-05-21,03:27:05.000,142,11041450,13285,0,1716262024,13044.918488409989,73.29889761000231,53485.22056344001 2024-05-21,03:27:06.000,142,11041457,13485,0,1716262025,13044.884806859998,73.33414325999911,53485.311396 2024-05-21,03:27:07.000,142,11041453,13245,0,1716262026,13044.884806859998,73.4187328199987,53485.37428008 2024-05-21,03:27:08.000,142,11041440,13325,0,1716262027,13044.911752099993,73.45397847000277,53485.395241440005 2024-05-21,03:27:09.000,142,11041462,13485,0,1716262028,13044.952169959994,73.48922411999956,53485.43017704 2024-05-21,03:27:10.000,142,11041466,13245,0,1716262029,13044.958906269989,73.51742064000427,53485.47209976 2024-05-21,03:27:11.000,142,11041424,13245,0,1716262030,13044.999324129989,73.55266629000107,53485.49306112 2024-05-21,03:27:12.000,142,11041444,13605,0,1716262031,13045.08015984999,73.60905933000322,53485.514022480005 2024-05-21,03:27:13.000,142,11041430,13565,0,1716262032,13045.05995091999,73.6302067200013,53485.514022480005 2024-05-21,03:27:14.000,142,11041468,13765,0,1716262033,13045.10036877999,73.61610846000258,53485.50703536001 2024-05-21,03:27:15.000,142,11041402,13325,0,1716262034,13045.073423539994,73.66545236999809,53485.57690656001 2024-05-21,03:27:16.000,142,11041413,13765,0,1716262035,13045.134050329994,73.67955063000409,53485.59786792 2024-05-21,03:27:17.000,142,11041437,13525,0,1716262036,13045.12731402,73.68659976000345,53485.632803520006 2024-05-21,03:27:18.000,142,11041459,14125,0,1716262037,13045.16773188,73.71479628000088,53485.61882928 2024-05-21,03:27:19.000,142,11041437,13245,0,1716262038,13045.18120449999,73.77823845000239,53485.63979064 2024-05-21,03:27:20.000,142,11041480,13325,0,1716262039,13045.20814974,73.78528758000175,53485.66773912 2024-05-21,03:27:21.000,142,11041402,13325,0,1716262040,13045.2485676,73.77118932000303,53485.68870048 2024-05-21,03:27:22.000,142,11041429,14125,0,1716262041,13045.26204021999,73.77823845000239,53485.65376488001 2024-05-21,03:27:23.000,142,11041450,13485,0,1716262042,13045.30245807999,73.82053322999855,53485.67472624001 2024-05-21,03:27:24.000,142,11041448,14005,0,1716262043,13045.356348559995,73.84872975000326,53485.66773912 2024-05-21,03:27:25.000,142,11041425,14085,0,1716262044,13045.39003011,73.89102452999941,53485.74459744001 2024-05-21,03:27:26.000,142,11041442,13765,0,1716262045,13045.43044797,73.8416806200039,53485.70267472001 2024-05-21,03:27:27.000,142,11041432,13725,0,1716262046,13045.47086583,73.89807365999877,53485.75857168 2024-05-21,03:27:28.000,142,11041412,13485,0,1716262047,13045.47086583,73.90512278999813,53485.74459744001 2024-05-21,03:27:29.000,142,11041441,13845,0,1716262048,13045.538228929996,73.89807365999877,53485.75857168 2024-05-21,03:27:30.000,142,11041450,13525,0,1716262049,13045.571910480001,73.89807365999877,53485.78652016 2024-05-21,03:27:31.000,142,11041413,13965,0,1716262050,13045.558437859996,73.89102452999941,53485.82145576001 2024-05-21,03:27:32.000,142,11041445,13365,0,1716262051,13045.578646789996,73.91922105000413,53485.849404240005 2024-05-21,03:27:33.000,142,11041468,13565,0,1716262052,13045.598855719996,73.90512278999813,53485.80748152 2024-05-21,03:27:34.000,142,11041439,13685,0,1716262053,13045.625800959991,73.90512278999813,53485.78652016 2024-05-21,03:27:35.000,142,11041424,13725,0,1716262054,13045.652746200001,73.88397540000005,53485.82844288 2024-05-21,03:27:36.000,142,11041425,13725,0,1716262055,13045.693164060001,73.89102452999941,53485.84241712001 2024-05-21,03:27:37.000,142,11041461,13285,0,1716262056,13045.693164060001,73.86987714000134,53485.89132696001 2024-05-21,03:27:38.000,142,11041412,14045,0,1716262057,13045.693164060001,73.91217192000477,53485.898314080005 2024-05-21,03:27:39.000,142,11041450,13725,0,1716262058,13045.706636679992,73.86987714000134,53485.898314080005 2024-05-21,03:27:40.000,142,11041408,13765,0,1716262059,13045.747054539992,73.90512278999813,53485.89132696001 2024-05-21,03:27:41.000,142,11041410,13685,0,1716262060,13045.733581920002,73.91217192000477,53485.91228832001 2024-05-21,03:27:42.000,142,11041475,14005,0,1716262061,13045.794208710002,73.90512278999813,53485.968185280006 2024-05-21,03:27:43.000,142,11041452,14045,0,1716262062,13045.760527159997,73.94741757000156,53485.99613376 2024-05-21,03:27:44.000,142,11041465,13765,0,1716262063,13045.821153949997,73.96151583000028,53485.92626256 2024-05-21,03:27:45.000,142,11041458,13645,0,1716262064,13045.821153949997,73.96856495999964,53485.96119816001 2024-05-21,03:27:46.000,142,11041489,13685,0,1716262065,13045.834626570002,73.98971234999772,53485.99613376 2024-05-21,03:27:47.000,142,11041492,13605,0,1716262066,13045.848099189992,74.01085974000307,53486.00312088 2024-05-21,03:27:48.000,142,11041394,13565,0,1716262067,13045.848099189992,74.0390562600005,53486.03106936 2024-05-21,03:27:49.000,142,11041502,13845,0,1716262068,13045.881780739997,74.0884001700033,53486.03805648001 2024-05-21,03:27:50.000,142,11041412,13765,0,1716262069,13045.901989669997,74.12364582000009,53486.01010800001 2024-05-21,03:27:51.000,142,11041460,13765,0,1716262070,13045.942407529998,74.16594060000352,53486.017095120005 2024-05-21,03:27:52.000,142,11041461,13565,0,1716262071,13045.928934909993,74.16594060000352,53486.09395344 2024-05-21,03:27:53.000,142,11041444,13405,0,1716262072,13045.982825389998,74.18003886000224,53486.066004960005 2024-05-21,03:27:54.000,142,11041482,13725,0,1716262073,13046.016506939988,74.23643190000439,53486.08696632001 2024-05-21,03:27:55.000,142,11041422,13685,0,1716262074,13046.036715869988,74.25053016000311,53486.10094056 2024-05-21,03:27:56.000,142,11041515,13405,0,1716262075,13046.029979559993,74.27167755000119,53486.09395344 2024-05-21,03:27:57.000,142,11041432,13565,0,1716262076,13046.077133729988,74.34921798000141,53486.10094056 2024-05-21,03:27:58.000,142,11041454,13565,0,1716262077,13046.090606349993,74.3351197200027,53486.16382464 2024-05-21,03:27:59.000,142,11041459,13485,0,1716262078,13046.083870039998,74.31397233000462,53486.07997920001 2024-05-21,03:28:00.000,142,11041425,13525,0,1716262079,13046.104078969998,74.34921798000141,53486.14286328 2024-05-21,03:28:01.000,142,11041473,13765,0,1716262080,13046.157969449989,74.37741449999885,53486.15683752001 2024-05-21,03:28:02.000,142,11041462,13565,0,1716262081,13046.151233139994,74.32807059000334,53486.08696632001 2024-05-21,03:28:03.000,142,11041441,13845,0,1716262082,13046.171442069994,74.29987406999862,53486.08696632001 2024-05-21,03:28:04.000,142,11041451,13605,0,1716262083,13046.137760519989,74.45495492999908,53486.15683752001 2024-05-21,03:28:05.000,142,11041433,13605,0,1716262084,13046.137760519989,74.433807540001,53486.20574736001 2024-05-21,03:28:06.000,142,11041469,14125,0,1716262085,13046.131024209993,74.44790579999972,53486.2197216 2024-05-21,03:28:07.000,142,11041418,14045,0,1716262086,13046.124287899998,74.49020058000315,53486.19876024 2024-05-21,03:28:08.000,142,11041445,13445,0,1716262087,13046.151233139994,74.51839710000058,53486.24068296 2024-05-21,03:28:09.000,142,11041427,13605,0,1716262088,13046.077133729988,74.41970928000228,53486.184786000005 2024-05-21,03:28:10.000,142,11041432,13925,0,1716262089,13046.070397419993,74.37036536999949,53486.16382464 2024-05-21,03:28:11.000,142,11041466,13445,0,1716262090,13046.036715869988,74.41266015000292,53486.12888904001 2024-05-21,03:28:12.000,142,11041473,13965,0,1716262091,13045.949143839993,74.50429884000187,53486.24767008001 2024-05-21,03:28:13.000,142,11041432,13685,0,1716262092,13045.962616459998,74.53954448999866,53486.26863144 2024-05-21,03:28:14.000,142,11041432,13165,0,1716262093,13045.922198599998,74.57479014000273,53486.22670872001 2024-05-21,03:28:15.000,142,11041437,13765,0,1716262094,13045.922198599998,74.52544622999994,53486.24767008001 2024-05-21,03:28:16.000,142,11041441,13765,0,1716262095,13045.949143839993,74.44085667000036,53486.12888904001 2024-05-21,03:28:17.000,142,11041410,13765,0,1716262096,13045.976089080003,74.45495492999908,53486.114914800004 2024-05-21,03:28:18.000,142,11041453,13525,0,1716262097,13045.881780739997,74.55364275000466,53486.24767008001 2024-05-21,03:28:19.000,142,11041441,13885,0,1716262098,13045.922198599998,74.45495492999908,53486.17081176 2024-05-21,03:28:20.000,142,11041453,14045,0,1716262099,13045.962616459998,74.44790579999972,53486.16382464 2024-05-21,03:28:21.000,142,11041431,13565,0,1716262100,13045.922198599998,74.4690531899978,53486.15683752001 2024-05-21,03:28:22.000,142,11041429,13685,0,1716262101,13045.821153949997,74.54659361999802,53486.26863144 2024-05-21,03:28:23.000,142,11041446,13565,0,1716262102,13045.827890259992,74.54659361999802,53486.33850264 2024-05-21,03:28:24.000,142,11041431,14125,0,1716262103,13045.814417640002,74.54659361999802,53486.33151552 2024-05-21,03:28:25.000,142,11041449,14045,0,1716262104,13045.814417640002,74.54659361999802,53486.26863144 2024-05-21,03:28:26.000,142,11041466,13405,0,1716262105,13045.821153949997,74.53954448999866,53486.31055416 2024-05-21,03:28:27.000,142,11041433,13845,0,1716262106,13045.800945019997,74.5324953599993,53486.29657992001 2024-05-21,03:28:28.000,142,11041410,13605,0,1716262107,13045.814417640002,74.55364275000466,53486.33151552 2024-05-21,03:28:29.000,142,11041429,13485,0,1716262108,13045.807681329992,74.56069188000401,53486.33850264 2024-05-21,03:28:30.000,142,11041399,13525,0,1716262109,13045.780736089997,74.55364275000466,53486.32452840001 2024-05-21,03:28:31.000,142,11041461,13525,0,1716262110,13045.773999780002,74.57479014000273,53486.31754128 2024-05-21,03:28:32.000,142,11041453,13525,0,1716262111,13045.773999780002,74.60298666000017,53486.34548976001 2024-05-21,03:28:33.000,142,11041459,13485,0,1716262112,13045.821153949997,74.58183927000209,53486.31055416 2024-05-21,03:28:34.000,142,11041502,13645,0,1716262113,13045.814417640002,74.61708491999889,53486.32452840001 2024-05-21,03:28:35.000,142,11041521,13565,0,1716262114,13045.800945019997,74.63823231000424,53486.34548976001 2024-05-21,03:28:36.000,142,11041485,13845,0,1716262115,13045.787472399992,74.67347796000104,53486.37343824001 2024-05-21,03:28:37.000,142,11041443,13765,0,1716262116,13045.767263469992,74.65233057000296,53486.29657992001 2024-05-21,03:28:38.000,142,11041443,13805,0,1716262117,13045.773999780002,74.70872360999783,53486.36645112 2024-05-21,03:28:39.000,142,11041466,13725,0,1716262118,13045.767263469992,74.6452814400036,53486.22670872001 2024-05-21,03:28:40.000,142,11041454,13925,0,1716262119,13045.747054539992,74.62413404999825,53486.2895928 2024-05-21,03:28:41.000,142,11041432,13445,0,1716262120,13045.720109299997,74.65233057000296,53486.2895928 2024-05-21,03:28:42.000,142,11041473,13485,0,1716262121,13045.693164060001,74.63823231000424,53486.27561856001 2024-05-21,03:28:43.000,142,11041434,13565,0,1716262122,13045.625800959991,74.67347796000104,53486.233695840005 2024-05-21,03:28:44.000,142,11041436,14045,0,1716262123,13045.598855719996,74.63823231000424,53486.27561856001 2024-05-21,03:28:45.000,142,11041439,13925,0,1716262124,13045.544965239991,74.65233057000296,53486.27561856001 2024-05-21,03:28:46.000,142,11041463,13925,0,1716262125,13045.53149262,74.6805270900004,53486.26164432 2024-05-21,03:28:47.000,142,11041477,13645,0,1716262126,13045.51128369,74.69462534999911,53486.25465720001 2024-05-21,03:28:48.000,142,11041431,13325,0,1716262127,13045.51128369,74.66642883000168,53486.27561856001 2024-05-21,03:28:49.000,142,11041415,13925,0,1716262128,13045.416975349995,74.7933131700047,53486.38042536 2024-05-21,03:28:50.000,142,11041458,13285,0,1716262129,13045.356348559995,74.7933131700047,53486.38042536 2024-05-21,03:28:51.000,142,11041428,13725,0,1716262130,13045.30245807999,74.78626403999806,53486.31754128 2024-05-21,03:28:52.000,142,11041470,13725,0,1716262131,13045.32266700999,74.7792149099987,53486.37343824001 2024-05-21,03:28:53.000,142,11041483,13485,0,1716262132,13045.315930699995,74.73692013000255,53486.282605680004 2024-05-21,03:28:54.000,142,11041431,14085,0,1716262133,13045.275512839995,74.72282187000383,53486.26863144 2024-05-21,03:28:55.000,142,11041454,13685,0,1716262134,13045.255303909995,74.73692013000255,53486.24068296 2024-05-21,03:28:56.000,142,11041493,13725,0,1716262135,13045.255303909995,74.72987100000319,53486.282605680004 2024-05-21,03:28:57.000,142,11041447,13645,0,1716262136,13045.24183128999,74.72987100000319,53486.282605680004 2024-05-21,03:28:58.000,142,11041435,13685,0,1716262137,13045.20814974,74.75806752000062,53486.2895928 2024-05-21,03:28:59.000,142,11041453,14045,0,1716262138,13045.20141342999,74.7439692600019,53486.24767008001 2024-05-21,03:29:00.000,142,11041389,13885,0,1716262139,13045.10710509,74.84970620999957,53486.32452840001 2024-05-21,03:29:01.000,142,11041445,13565,0,1716262140,13045.113841399994,74.91314838000108,53486.40837384 2024-05-21,03:29:02.000,142,11041455,13725,0,1716262141,13045.113841399994,74.86380446999829,53486.352476880005 2024-05-21,03:29:03.000,142,11041425,13725,0,1716262142,13045.053214609994,74.87085359999764,53486.352476880005 2024-05-21,03:29:04.000,142,11041486,13685,0,1716262143,13045.03974198999,74.85675533999893,53486.32452840001 2024-05-21,03:29:05.000,142,11041422,13445,0,1716262144,13045.033005679994,74.87790273000428,53486.359464 2024-05-21,03:29:06.000,142,11041476,13525,0,1716262145,13045.033005679994,74.85675533999893,53486.34548976001 2024-05-21,03:29:07.000,142,11041471,13605,0,1716262146,13044.965642579999,74.85675533999893,53486.34548976001 2024-05-21,03:29:08.000,142,11041455,13725,0,1716262147,13045.006060439999,74.85675533999893,53486.282605680004 2024-05-21,03:29:09.000,142,11041490,13685,0,1716262148,13045.033005679994,74.7792149099987,53486.17779888001 2024-05-21,03:29:10.000,142,11041449,13405,0,1716262149,13045.03974198999,74.75101839000126,53486.22670872001 2024-05-21,03:29:11.000,142,11041432,13765,0,1716262150,13045.019533059989,74.77216577999934,53486.24068296 2024-05-21,03:29:12.000,142,11041446,13605,0,1716262151,13044.965642579999,74.86380446999829,53486.31055416 2024-05-21,03:29:13.000,142,11041465,13765,0,1716262152,13044.979115199989,74.86380446999829,53486.34548976001 2024-05-21,03:29:14.000,142,11041497,13485,0,1716262153,13045.019533059989,74.892000990003,53486.32452840001 2024-05-21,03:29:15.000,142,11041506,13765,0,1716262154,13045.046478299999,74.86380446999829,53486.27561856001 2024-05-21,03:29:16.000,142,11041513,13645,0,1716262155,13045.006060439999,74.85675533999893,53486.282605680004 2024-05-21,03:29:17.000,142,11041461,13445,0,1716262156,13045.006060439999,74.84970620999957,53486.303567040006 2024-05-21,03:29:18.000,142,11041473,13645,0,1716262157,13045.012796749994,74.90609925000172,53486.29657992001 2024-05-21,03:29:19.000,142,11041472,13485,0,1716262158,13045.10710509,74.90609925000172,53486.26164432 2024-05-21,03:29:20.000,142,11041466,13485,0,1716262159,13045.10036877999,74.9272466399998,53486.29657992001 2024-05-21,03:29:21.000,142,11041510,13605,0,1716262160,13045.08015984999,74.89905012000236,53486.26164432 2024-05-21,03:29:22.000,142,11041447,13765,0,1716262161,13045.10710509,74.9272466399998,53486.31754128 2024-05-21,03:29:23.000,142,11041450,13845,0,1716262162,13045.134050329994,74.9272466399998,53486.33151552 2024-05-21,03:29:24.000,142,11041473,13645,0,1716262163,13045.14752295,74.91314838000108,53486.26164432 2024-05-21,03:29:25.000,142,11041501,13805,0,1716262164,13045.134050329994,74.91314838000108,53486.31754128 2024-05-21,03:29:26.000,142,11041447,13565,0,1716262165,13045.18120449999,74.84265708000021,53486.233695840005 2024-05-21,03:29:27.000,142,11041543,13845,0,1716262166,13045.174468189995,74.83560795000085,53486.20574736001 2024-05-21,03:29:28.000,142,11041487,13885,0,1716262167,13045.16099556999,74.92019751000043,53486.303567040006 2024-05-21,03:29:29.000,142,11041431,13805,0,1716262168,13045.14078663999,74.89905012000236,53486.26863144 2024-05-21,03:29:30.000,142,11041464,13725,0,1716262169,13045.194677119995,74.86380446999829,53486.24068296 2024-05-21,03:29:31.000,142,11041482,13725,0,1716262170,13045.24183128999,74.84265708000021,53486.26164432 2024-05-21,03:29:32.000,142,11041464,13725,0,1716262171,13045.214886049995,74.84970620999957,53486.21273448 2024-05-21,03:29:33.000,142,11041468,13965,0,1716262172,13045.22162235999,74.83560795000085,53486.20574736001 2024-05-21,03:29:34.000,142,11041475,13605,0,1716262173,13045.22835867,74.78626403999806,53486.21273448 2024-05-21,03:29:35.000,142,11041458,13525,0,1716262174,13045.255303909995,74.86380446999829,53486.26863144 2024-05-21,03:29:36.000,142,11041429,13325,0,1716262175,13045.20141342999,74.88495186000364,53486.282605680004 2024-05-21,03:29:37.000,142,11041460,13285,0,1716262176,13045.26204021999,74.84970620999957,53486.38042536 2024-05-21,03:29:38.000,142,11041476,13565,0,1716262177,13045.2485676,74.86380446999829,53486.37343824001 2024-05-21,03:29:39.000,142,11041449,13645,0,1716262178,13045.24183128999,74.86380446999829,53486.37343824001 2024-05-21,03:29:40.000,142,11041464,13645,0,1716262179,13045.26204021999,74.84265708000021,53486.33850264 2024-05-21,03:29:41.000,142,11041468,13845,0,1716262180,13045.26204021999,74.7933131700047,53486.39439960001 2024-05-21,03:29:42.000,142,11041484,13445,0,1716262181,13045.26204021999,74.80036230000405,53486.401386720005 2024-05-21,03:29:43.000,142,11041463,13565,0,1716262182,13045.255303909995,74.7933131700047,53486.37343824001 2024-05-21,03:29:44.000,142,11041419,13925,0,1716262183,13045.28898546,74.81446056000277,53486.38741248 2024-05-21,03:29:45.000,142,11041467,13765,0,1716262184,13045.2485676,74.80036230000405,53486.39439960001 2024-05-21,03:29:46.000,142,11041430,13565,0,1716262185,13045.28224914999,74.78626403999806,53486.37343824001 2024-05-21,03:29:47.000,142,11041467,13765,0,1716262186,13045.26877653,74.7792149099987,53486.38741248 2024-05-21,03:29:48.000,142,11041450,14005,0,1716262187,13045.30245807999,74.78626403999806,53486.41536096001 2024-05-21,03:29:49.000,142,11041434,13405,0,1716262188,13045.30245807999,74.73692013000255,53486.44330944001 2024-05-21,03:29:50.000,142,11041431,14045,0,1716262189,13045.336139629995,74.7439692600019,53486.44330944001 2024-05-21,03:29:51.000,142,11041443,13605,0,1716262190,13045.315930699995,74.72282187000383,53486.471257920006 2024-05-21,03:29:52.000,142,11041505,13845,0,1716262191,13045.32266700999,74.73692013000255,53486.471257920006 2024-05-21,03:29:53.000,142,11041457,13645,0,1716262192,13045.32266700999,74.73692013000255,53486.401386720005 2024-05-21,03:29:54.000,142,11041499,13605,0,1716262193,13045.34287593999,74.76511664999998,53486.43632232 2024-05-21,03:29:55.000,142,11041465,13605,0,1716262194,13045.295721769995,74.78626403999806,53486.450296560004 2024-05-21,03:29:56.000,142,11041411,13605,0,1716262195,13045.39003011,74.75101839000126,53486.4992064 2024-05-21,03:29:57.000,142,11041457,13605,0,1716262196,13045.416975349995,74.80036230000405,53486.471257920006 2024-05-21,03:29:58.000,142,11041471,13685,0,1716262197,13045.34961225,74.7439692600019,53486.46427080001 2024-05-21,03:29:59.000,142,11041448,13605,0,1716262198,13045.416975349995,74.75806752000062,53486.46427080001 2024-05-21,03:30:00.000,142,11041477,13485,0,1716262199,13045.336139629995,74.75101839000126,53486.46427080001 2024-05-21,03:30:01.000,142,11041466,13685,0,1716262200,13045.41023904,74.70872360999783,53486.450296560004 2024-05-21,03:30:02.000,142,11041432,13725,0,1716262201,13045.40350272999,74.7439692600019,53486.48523216 2024-05-21,03:30:03.000,142,11041494,13445,0,1716262202,13045.396766419995,74.7792149099987,53486.47824504 2024-05-21,03:30:04.000,142,11041445,13845,0,1716262203,13045.42371165999,74.78626403999806,53486.47824504 2024-05-21,03:30:05.000,142,11041424,13445,0,1716262204,13045.396766419995,74.78626403999806,53486.54112912001 2024-05-21,03:30:06.000,142,11041426,13645,0,1716262205,13045.416975349995,74.80741143000341,53486.46427080001 2024-05-21,03:30:07.000,142,11041501,13805,0,1716262206,13045.43044797,74.80036230000405,53486.48523216 2024-05-21,03:30:08.000,142,11041542,13725,0,1716262207,13045.416975349995,74.80036230000405,53486.450296560004 2024-05-21,03:30:09.000,142,11041492,13525,0,1716262208,13045.42371165999,74.81446056000277,53486.450296560004 2024-05-21,03:30:10.000,142,11041500,13405,0,1716262209,13045.42371165999,74.81446056000277,53486.50619352 2024-05-21,03:30:11.000,142,11041451,13525,0,1716262210,13045.43044797,74.80741143000341,53486.51318064001 2024-05-21,03:30:12.000,142,11041475,13525,0,1716262211,13045.437184279996,74.87085359999764,53486.534142 2024-05-21,03:30:13.000,142,11041481,13485,0,1716262212,13045.43044797,74.87085359999764,53486.4992064 2024-05-21,03:30:14.000,142,11041458,13725,0,1716262213,13045.41023904,74.86380446999829,53486.534142 2024-05-21,03:30:15.000,142,11041490,13805,0,1716262214,13045.40350272999,74.892000990003,53486.51318064001 2024-05-21,03:30:16.000,142,11041447,14005,0,1716262215,13045.416975349995,74.88495186000364,53486.57606472 2024-05-21,03:30:17.000,142,11041484,13445,0,1716262216,13045.38329379999,74.87085359999764,53486.52715488 2024-05-21,03:30:18.000,142,11041485,13925,0,1716262217,13045.36982118,74.82855882000149,53486.4992064 2024-05-21,03:30:19.000,142,11041442,14085,0,1716262218,13045.34961225,74.81446056000277,53486.52715488 2024-05-21,03:30:20.000,142,11041489,13765,0,1716262219,13045.34287593999,74.86380446999829,53486.48523216 2024-05-21,03:30:21.000,142,11041414,13685,0,1716262220,13045.34961225,74.84265708000021,53486.48523216 2024-05-21,03:30:22.000,142,11041494,13805,0,1716262221,13045.315930699995,74.80741143000341,53486.471257920006 2024-05-21,03:30:23.000,142,11041500,13605,0,1716262222,13045.26204021999,74.76511664999998,53486.48523216 2024-05-21,03:30:24.000,142,11041473,13805,0,1716262223,13045.255303909995,74.77216577999934,53486.49221928001 2024-05-21,03:30:25.000,142,11041463,13925,0,1716262224,13045.2485676,74.70167447999847,53486.46427080001 2024-05-21,03:30:26.000,142,11041463,13405,0,1716262225,13045.235094979995,74.6805270900004,53486.450296560004 2024-05-21,03:30:27.000,142,11041447,13405,0,1716262226,13045.214886049995,74.66642883000168,53486.46427080001 2024-05-21,03:30:28.000,142,11041466,13965,0,1716262227,13045.22835867,74.69462534999911,53486.43632232 2024-05-21,03:30:29.000,142,11041467,13645,0,1716262228,13045.194677119995,74.65937970000232,53486.44330944001 2024-05-21,03:30:30.000,142,11041483,13885,0,1716262229,13045.18120449999,74.61003578999953,53486.46427080001 2024-05-21,03:30:31.000,142,11041490,13925,0,1716262230,13045.16773188,74.59593753000081,53486.50619352 2024-05-21,03:30:32.000,142,11041467,13805,0,1716262231,13045.20141342999,74.58183927000209,53486.450296560004 2024-05-21,03:30:33.000,142,11041473,13965,0,1716262232,13045.174468189995,74.56774101000337,53486.54112912001 2024-05-21,03:30:34.000,142,11041488,13405,0,1716262233,13045.16099556999,74.5324953599993,53486.471257920006 2024-05-21,03:30:35.000,142,11041456,13525,0,1716262234,13045.154259259994,74.51839710000058,53486.44330944001 2024-05-21,03:30:36.000,142,11041492,13605,0,1716262235,13045.154259259994,74.50429884000187,53486.47824504 2024-05-21,03:30:37.000,142,11041486,13565,0,1716262236,13045.12057770999,74.51134797000122,53486.450296560004 2024-05-21,03:30:38.000,142,11041442,13805,0,1716262237,13045.086896159999,74.4972497100025,53486.45728368 2024-05-21,03:30:39.000,142,11041448,13445,0,1716262238,13045.12731402,74.4972497100025,53486.44330944001 2024-05-21,03:30:40.000,142,11041439,13605,0,1716262239,13045.093632469994,74.4972497100025,53486.40837384 2024-05-21,03:30:41.000,142,11041511,13525,0,1716262240,13045.066687229999,74.45495492999908,53486.43632232 2024-05-21,03:30:42.000,142,11041412,13925,0,1716262241,13045.10036877999,74.46200405999843,53486.401386720005 2024-05-21,03:30:43.000,142,11041486,13685,0,1716262242,13045.08015984999,74.46200405999843,53486.38741248 2024-05-21,03:30:44.000,142,11041450,14045,0,1716262243,13045.10036877999,74.46200405999843,53486.41536096001 2024-05-21,03:30:45.000,142,11041462,13565,0,1716262244,13045.10710509,74.4690531899978,53486.450296560004 2024-05-21,03:30:46.000,142,11041442,13925,0,1716262245,13045.073423539994,74.42675841000164,53486.401386720005 2024-05-21,03:30:47.000,142,11041486,13765,0,1716262246,13045.086896159999,74.39151276000484,53486.38741248 2024-05-21,03:30:48.000,142,11041464,13805,0,1716262247,13045.05995091999,74.41266015000292,53486.39439960001 2024-05-21,03:30:49.000,142,11041491,13685,0,1716262248,13045.086896159999,74.40561102000356,53486.37343824001 2024-05-21,03:30:50.000,142,11041451,13805,0,1716262249,13045.10036877999,74.38446362999821,53486.41536096001 2024-05-21,03:30:51.000,142,11041465,13605,0,1716262250,13045.12731402,74.36331624000013,53486.43632232 2024-05-21,03:30:52.000,142,11041500,13765,0,1716262251,13045.073423539994,74.34216885000205,53486.38741248 2024-05-21,03:30:53.000,142,11041437,13925,0,1716262252,13045.08015984999,74.34216885000205,53486.40837384 2024-05-21,03:30:54.000,142,11041493,13685,0,1716262253,13045.086896159999,74.34216885000205,53486.41536096001 2024-05-21,03:30:55.000,142,11041468,13565,0,1716262254,13045.08015984999,74.30692319999798,53486.4293352 2024-05-21,03:30:56.000,142,11041452,13485,0,1716262255,13045.03974198999,74.31397233000462,53486.42234808001 2024-05-21,03:30:57.000,142,11041504,13765,0,1716262256,13045.006060439999,74.29282493999926,53486.43632232 2024-05-21,03:30:58.000,142,11041486,13525,0,1716262257,13044.999324129989,74.27167755000119,53486.38042536 2024-05-21,03:30:59.000,142,11041458,13605,0,1716262258,13045.006060439999,74.22938276999776,53486.42234808001 2024-05-21,03:31:00.000,142,11041500,13445,0,1716262259,13044.952169959994,74.22938276999776,53486.32452840001 2024-05-21,03:31:01.000,142,11041495,13605,0,1716262260,13044.965642579999,74.19413712000096,53486.40837384 2024-05-21,03:31:02.000,142,11041487,13845,0,1716262261,13044.945433649998,74.22938276999776,53486.39439960001 2024-05-21,03:31:03.000,142,11041490,13645,0,1716262262,13044.911752099993,74.20118625000032,53486.43632232 2024-05-21,03:31:04.000,142,11041491,13925,0,1716262263,13044.905015789998,74.18003886000224,53486.39439960001 2024-05-21,03:31:05.000,142,11041462,13605,0,1716262264,13044.911752099993,74.16594060000352,53486.401386720005 2024-05-21,03:31:06.000,142,11041454,13965,0,1716262265,13044.864597929998,74.13774407999881,53486.36645112 2024-05-21,03:31:07.000,142,11041473,13805,0,1716262266,13044.911752099993,74.14479320999817,53486.359464 2024-05-21,03:31:08.000,142,11041468,13725,0,1716262267,13044.918488409989,74.13774407999881,53486.33850264 2024-05-21,03:31:09.000,142,11041461,13645,0,1716262268,13044.911752099993,74.17298973000288,53486.31754128 2024-05-21,03:31:10.000,142,11041421,13685,0,1716262269,13044.938697339989,74.16594060000352,53486.36645112 2024-05-21,03:31:11.000,142,11041470,13965,0,1716262270,13044.958906269989,74.1518423400048,53486.352476880005 2024-05-21,03:31:12.000,142,11041500,13405,0,1716262271,13045.033005679994,74.1518423400048,53486.39439960001 2024-05-21,03:31:13.000,142,11041471,13565,0,1716262272,13044.972378889994,74.1870879900016,53486.359464 2024-05-21,03:31:14.000,142,11041426,13525,0,1716262273,13044.979115199989,74.15889147000416,53486.359464 2024-05-21,03:31:15.000,142,11041477,13725,0,1716262274,13045.033005679994,74.1518423400048,53486.38741248 2024-05-21,03:31:16.000,142,11041417,13725,0,1716262275,13045.006060439999,74.1518423400048,53486.33151552 2024-05-21,03:31:17.000,142,11041473,13725,0,1716262276,13045.073423539994,74.20118625000032,53486.38042536 2024-05-21,03:31:18.000,142,11041451,13525,0,1716262277,13045.05995091999,74.19413712000096,53486.34548976001 2024-05-21,03:31:19.000,142,11041484,13205,0,1716262278,13045.073423539994,74.22938276999776,53486.33850264 2024-05-21,03:31:20.000,142,11041463,13725,0,1716262279,13045.066687229999,74.24348103000375,53486.34548976001 2024-05-21,03:31:21.000,142,11041470,13805,0,1716262280,13045.10710509,74.22938276999776,53486.32452840001 2024-05-21,03:31:22.000,142,11041458,13765,0,1716262281,13045.046478299999,74.21528450999904,53486.33151552 2024-05-21,03:31:23.000,142,11041445,13925,0,1716262282,13045.12731402,74.13069494999945,53486.2895928 2024-05-21,03:31:24.000,142,11041443,13485,0,1716262283,13045.14078663999,74.11659669000073,53486.24767008001 2024-05-21,03:31:25.000,142,11041436,14045,0,1716262284,13045.14078663999,74.12364582000009,53486.282605680004 2024-05-21,03:31:26.000,142,11041452,13765,0,1716262285,13045.16099556999,74.12364582000009,53486.282605680004 2024-05-21,03:31:27.000,142,11041477,13565,0,1716262286,13045.14752295,74.10954756000137,53486.27561856001 2024-05-21,03:31:28.000,142,11041484,14085,0,1716262287,13045.16099556999,74.15889147000416,53486.25465720001 2024-05-21,03:31:29.000,142,11041446,13965,0,1716262288,13045.18794081,74.14479320999817,53486.26863144 2024-05-21,03:31:30.000,142,11041465,14245,0,1716262289,13045.20141342999,74.13069494999945,53486.282605680004 2024-05-21,03:31:31.000,142,11041470,13805,0,1716262290,13045.2485676,74.13774407999881,53486.24767008001 2024-05-21,03:31:32.000,142,11041425,13685,0,1716262291,13045.24183128999,74.09544930000266,53486.2895928 2024-05-21,03:31:33.000,142,11041426,13765,0,1716262292,13045.2485676,74.11659669000073,53486.20574736001 2024-05-21,03:31:34.000,142,11041439,14205,0,1716262293,13045.26204021999,74.10954756000137,53486.21273448 2024-05-21,03:31:35.000,142,11041424,13645,0,1716262294,13045.2485676,74.12364582000009,53486.26863144 2024-05-21,03:31:36.000,142,11041421,13605,0,1716262295,13045.20814974,74.16594060000352,53486.26164432 2024-05-21,03:31:37.000,142,11041478,13885,0,1716262296,13045.2485676,74.16594060000352,53486.2895928 2024-05-21,03:31:38.000,142,11041465,13885,0,1716262297,13045.18794081,74.21528450999904,53486.39439960001 2024-05-21,03:31:39.000,142,11041412,13645,0,1716262298,13045.16773188,74.20823537999968,53486.359464 2024-05-21,03:31:40.000,142,11041466,13605,0,1716262299,13045.18794081,74.22938276999776,53486.41536096001 2024-05-21,03:31:41.000,142,11041457,13605,0,1716262300,13045.14752295,74.25053016000311,53486.38042536 2024-05-21,03:31:42.000,142,11041463,13805,0,1716262301,13045.154259259994,74.22938276999776,53486.37343824001 2024-05-21,03:31:43.000,142,11041461,13685,0,1716262302,13045.086896159999,74.22938276999776,53486.36645112 2024-05-21,03:31:44.000,142,11041469,13365,0,1716262303,13045.08015984999,74.22938276999776,53486.40837384 2024-05-21,03:31:45.000,142,11041463,13965,0,1716262304,13045.046478299999,74.19413712000096,53486.352476880005 2024-05-21,03:31:46.000,142,11041448,13685,0,1716262305,13045.073423539994,74.15889147000416,53486.27561856001 2024-05-21,03:31:47.000,142,11041463,13445,0,1716262306,13045.012796749994,74.15889147000416,53486.2895928 2024-05-21,03:31:48.000,142,11041467,13565,0,1716262307,13044.985851509999,74.1870879900016,53486.27561856001 2024-05-21,03:31:49.000,142,11041476,13805,0,1716262308,13044.965642579999,74.16594060000352,53486.27561856001 2024-05-21,03:31:50.000,142,11041434,13445,0,1716262309,13044.938697339989,74.1518423400048,53486.233695840005 2024-05-21,03:31:51.000,142,11041403,13565,0,1716262310,13044.952169959994,74.20118625000032,53486.29657992001 2024-05-21,03:31:52.000,142,11041411,13125,0,1716262311,13044.878070549988,74.16594060000352,53486.22670872001 2024-05-21,03:31:53.000,142,11041440,13645,0,1716262312,13044.864597929998,74.20823537999968,53486.2197216 2024-05-21,03:31:54.000,142,11041483,13725,0,1716262313,13044.837652689988,74.17298973000288,53486.233695840005 2024-05-21,03:31:55.000,142,11041452,13565,0,1716262314,13044.857861619988,74.21528450999904,53486.24767008001 2024-05-21,03:31:56.000,142,11041451,13325,0,1716262315,13044.817443759988,74.27167755000119,53486.2895928 2024-05-21,03:31:57.000,142,11041458,13405,0,1716262316,13044.803971139998,74.2857758099999,53486.352476880005 2024-05-21,03:31:58.000,142,11041478,13285,0,1716262317,13044.790498519993,74.26462842000183,53486.26863144 2024-05-21,03:31:59.000,142,11041440,13725,0,1716262318,13044.743344349998,74.27872668000055,53486.32452840001 2024-05-21,03:32:00.000,142,11041495,13645,0,1716262319,13044.770289589993,74.29987406999862,53486.29657992001 2024-05-21,03:32:01.000,142,11041444,13765,0,1716262320,13044.783762209998,74.24348103000375,53486.19177312 2024-05-21,03:32:02.000,142,11041404,13565,0,1716262321,13044.777025900003,74.23643190000439,53486.22670872001 2024-05-21,03:32:03.000,142,11041415,13125,0,1716262322,13044.750080659993,74.27167755000119,53486.19876024 2024-05-21,03:32:04.000,142,11041427,13645,0,1716262323,13044.756816970003,74.27167755000119,53486.15683752001 2024-05-21,03:32:05.000,142,11041433,13645,0,1716262324,13044.736608040002,74.25757929000247,53486.17081176 2024-05-21,03:32:06.000,142,11041450,13685,0,1716262325,13044.716399110002,74.27872668000055,53486.17081176 2024-05-21,03:32:07.000,142,11041435,13725,0,1716262326,13044.669244939992,74.3351197200027,53486.19177312 2024-05-21,03:32:08.000,142,11041428,13565,0,1716262327,13044.696190180002,74.34216885000205,53486.15683752001 2024-05-21,03:32:09.000,142,11041468,13845,0,1716262328,13044.642299699997,74.37741449999885,53486.19876024 2024-05-21,03:32:10.000,142,11041444,13405,0,1716262329,13044.628827079992,74.37741449999885,53486.184786000005 2024-05-21,03:32:11.000,142,11041424,13365,0,1716262330,13044.608618149992,74.433807540001,53486.17779888001 2024-05-21,03:32:12.000,142,11041444,13565,0,1716262331,13044.581672909997,74.44085667000036,53486.16382464 2024-05-21,03:32:13.000,142,11041423,13725,0,1716262332,13044.561463979997,74.433807540001,53486.17081176 2024-05-21,03:32:14.000,142,11041439,13645,0,1716262333,13044.487364569992,74.42675841000164,53486.12190192 2024-05-21,03:32:15.000,142,11041418,13765,0,1716262334,13044.453683020001,74.4690531899978,53486.12888904001 2024-05-21,03:32:16.000,142,11041460,13445,0,1716262335,13044.440210399996,74.51134797000122,53486.19177312 2024-05-21,03:32:17.000,142,11041395,13685,0,1716262336,13044.406528849991,74.49020058000315,53486.16382464 2024-05-21,03:32:18.000,142,11041448,13845,0,1716262337,13044.359374679996,74.52544622999994,53486.14286328 2024-05-21,03:32:19.000,142,11041464,13525,0,1716262338,13044.345902059991,74.51134797000122,53486.19177312 2024-05-21,03:32:20.000,142,11041475,13605,0,1716262339,13044.285275269991,74.51839710000058,53486.12190192 2024-05-21,03:32:21.000,142,11041468,13605,0,1716262340,13044.23138479,74.53954448999866,53486.114914800004 2024-05-21,03:32:22.000,142,11041507,14045,0,1716262341,13044.18423061999,74.49020058000315,53486.09395344 2024-05-21,03:32:23.000,142,11041397,13285,0,1716262342,13044.157285379995,74.52544622999994,53486.07997920001 2024-05-21,03:32:24.000,142,11041440,13405,0,1716262343,13044.13034014,74.52544622999994,53486.12888904001 2024-05-21,03:32:25.000,142,11041420,13805,0,1716262344,13044.06297703999,74.52544622999994,53486.066004960005 2024-05-21,03:32:26.000,142,11041408,13405,0,1716262345,13044.056240729995,74.51839710000058,53486.02408224 2024-05-21,03:32:27.000,142,11041421,13845,0,1716262346,13044.04950442,74.4972497100025,53486.0450436 2024-05-21,03:32:28.000,142,11041451,13845,0,1716262347,13044.00908656,74.53954448999866,53486.02408224 2024-05-21,03:32:29.000,142,11041473,13405,0,1716262348,13043.98887763,74.4690531899978,53486.08696632001 2024-05-21,03:32:30.000,142,11041443,13525,0,1716262349,13043.995613939995,74.48315145000379,53486.03106936 2024-05-21,03:32:31.000,142,11041414,13605,0,1716262350,13043.975405009995,74.48315145000379,53486.066004960005 2024-05-21,03:32:32.000,142,11041464,13565,0,1716262351,13043.96193238999,74.44790579999972,53485.99613376 2024-05-21,03:32:33.000,142,11041438,13645,0,1716262352,13043.975405009995,74.4690531899978,53485.98914664001 2024-05-21,03:32:34.000,142,11041449,13685,0,1716262353,13043.94845977,74.46200405999843,53485.99613376 2024-05-21,03:32:35.000,142,11041504,13725,0,1716262354,13043.934987149994,74.44790579999972,53486.01010800001 2024-05-21,03:32:36.000,142,11041467,13445,0,1716262355,13043.88109666999,74.41266015000292,53485.98215952 2024-05-21,03:32:37.000,142,11041403,13685,0,1716262356,13043.887832979999,74.42675841000164,53485.98914664001 2024-05-21,03:32:38.000,142,11041448,13725,0,1716262357,13043.887832979999,74.41970928000228,53486.05203072 2024-05-21,03:32:39.000,142,11041443,13405,0,1716262358,13043.84067880999,74.39151276000484,53485.94023680001 2024-05-21,03:32:40.000,142,11041423,13645,0,1716262359,13043.827206189999,74.39151276000484,53485.9751724 2024-05-21,03:32:41.000,142,11041480,14085,0,1716262360,13043.82046987999,74.3985618900042,53485.95421104 2024-05-21,03:32:42.000,142,11041470,13405,0,1716262361,13043.800260949989,74.36331624000013,53485.95421104 2024-05-21,03:32:43.000,142,11041443,13845,0,1716262362,13043.766579399999,74.38446362999821,53485.94023680001 2024-05-21,03:32:44.000,142,11041424,13765,0,1716262363,13043.793524639994,74.36331624000013,53485.91228832001 2024-05-21,03:32:45.000,142,11041446,13565,0,1716262364,13043.746370469999,74.32807059000334,53485.95421104 2024-05-21,03:32:46.000,142,11041471,13125,0,1716262365,13043.766579399999,74.31397233000462,53485.91927544001 2024-05-21,03:32:47.000,142,11041420,13485,0,1716262366,13043.726161539998,74.38446362999821,53485.91927544001 2024-05-21,03:32:48.000,142,11041439,13565,0,1716262367,13043.739634159989,74.32807059000334,53485.93324968 2024-05-21,03:32:49.000,142,11041459,13765,0,1716262368,13043.712688919994,74.3351197200027,53485.87735272 2024-05-21,03:32:50.000,142,11041440,13685,0,1716262369,13043.692479989993,74.3351197200027,53485.83543 2024-05-21,03:32:51.000,142,11041444,13525,0,1716262370,13043.699216299989,74.34921798000141,53485.82844288 2024-05-21,03:32:52.000,142,11041465,13965,0,1716262371,13043.679007369989,74.35626711000077,53485.849404240005 2024-05-21,03:32:53.000,142,11041428,13685,0,1716262372,13043.705952609998,74.37036536999949,53485.83543 2024-05-21,03:32:54.000,142,11041458,13725,0,1716262373,13043.759843089989,74.37036536999949,53485.87036560001 2024-05-21,03:32:55.000,142,11041438,13485,0,1716262374,13043.773315709994,74.41266015000292,53485.849404240005 2024-05-21,03:32:56.000,142,11041456,13485,0,1716262375,13043.786788329999,74.40561102000356,53485.79350728001 2024-05-21,03:32:57.000,142,11041449,13725,0,1716262376,13043.766579399999,74.433807540001,53485.82844288 2024-05-21,03:32:58.000,142,11041447,13805,0,1716262377,13043.813733569994,74.45495492999908,53485.87036560001 2024-05-21,03:32:59.000,142,11041449,13645,0,1716262378,13043.867624049999,74.4690531899978,53485.849404240005 2024-05-21,03:33:00.000,142,11041450,13685,0,1716262379,13043.86088773999,74.50429884000187,53485.82844288 2024-05-21,03:33:01.000,142,11041417,13325,0,1716262380,13043.867624049999,74.51839710000058,53485.82844288 2024-05-21,03:33:02.000,142,11041434,13245,0,1716262381,13043.90130559999,74.51839710000058,53485.85639136 2024-05-21,03:33:03.000,142,11041461,13405,0,1716262382,13043.90804191,74.52544622999994,53485.83543 2024-05-21,03:33:04.000,142,11041438,13245,0,1716262383,13043.94845977,74.54659361999802,53485.79350728001 2024-05-21,03:33:05.000,142,11041481,13205,0,1716262384,13043.975405009995,74.54659361999802,53485.849404240005 2024-05-21,03:33:06.000,142,11041431,13525,0,1716262385,13044.00235024999,74.56774101000337,53485.86337848 2024-05-21,03:33:07.000,142,11041438,13485,0,1716262386,13044.00908656,74.56069188000401,53485.898314080005 2024-05-21,03:33:08.000,142,11041475,13565,0,1716262387,13044.02929549,74.5324953599993,53485.898314080005 2024-05-21,03:33:09.000,142,11041452,13605,0,1716262388,13044.056240729995,74.58183927000209,53485.87735272 2024-05-21,03:33:10.000,142,11041470,13885,0,1716262389,13044.02929549,74.55364275000466,53485.82844288 2024-05-21,03:33:11.000,142,11041450,13445,0,1716262390,13044.015822869995,74.55364275000466,53485.85639136 2024-05-21,03:33:12.000,142,11041468,13925,0,1716262391,13044.02929549,74.5324953599993,53485.89132696001 2024-05-21,03:33:13.000,142,11041409,13605,0,1716262392,13044.00908656,74.51839710000058,53485.898314080005 2024-05-21,03:33:14.000,142,11041441,13645,0,1716262393,13044.015822869995,74.5324953599993,53485.898314080005 2024-05-21,03:33:15.000,142,11041459,13925,0,1716262394,13043.995613939995,74.5324953599993,53485.91228832001 2024-05-21,03:33:16.000,142,11041429,13725,0,1716262395,13043.9686687,74.4972497100025,53485.89132696001 2024-05-21,03:33:17.000,142,11041437,13965,0,1716262396,13043.94845977,74.50429884000187,53485.88433984 2024-05-21,03:33:18.000,142,11041475,14005,0,1716262397,13043.94172345999,74.52544622999994,53485.9053012 2024-05-21,03:33:19.000,142,11041454,13365,0,1716262398,13043.90130559999,74.4690531899978,53485.87735272 2024-05-21,03:33:20.000,142,11041403,13645,0,1716262399,13043.955196079994,74.44085667000036,53485.87735272 2024-05-21,03:33:21.000,142,11041475,13565,0,1716262400,13043.914778219994,74.4690531899978,53485.81446864 2024-05-21,03:33:22.000,142,11041452,13685,0,1716262401,13043.88109666999,74.4690531899978,53485.84241712001 2024-05-21,03:33:23.000,142,11041410,13885,0,1716262402,13043.874360359994,74.45495492999908,53485.88433984 2024-05-21,03:33:24.000,142,11041500,13885,0,1716262403,13043.88109666999,74.44085667000036,53485.80748152 2024-05-21,03:33:25.000,142,11041461,13565,0,1716262404,13043.854151429994,74.41266015000292,53485.85639136 2024-05-21,03:33:26.000,142,11041429,13845,0,1716262405,13043.84067880999,74.44085667000036,53485.779533040004 2024-05-21,03:33:27.000,142,11041445,13645,0,1716262406,13043.854151429994,74.433807540001,53485.84241712001 2024-05-21,03:33:28.000,142,11041501,13525,0,1716262407,13043.88109666999,74.44085667000036,53485.84241712001 2024-05-21,03:33:29.000,142,11041476,13845,0,1716262408,13043.86088773999,74.44790579999972,53485.82844288 2024-05-21,03:33:30.000,142,11041424,13645,0,1716262409,13043.847415119999,74.44790579999972,53485.83543 2024-05-21,03:33:31.000,142,11041459,13925,0,1716262410,13043.88109666999,74.46200405999843,53485.84241712001 2024-05-21,03:33:32.000,142,11041456,13565,0,1716262411,13043.84067880999,74.46200405999843,53485.7655588 2024-05-21,03:33:33.000,142,11041472,13845,0,1716262412,13043.854151429994,74.47610232000443,53485.80748152 2024-05-21,03:33:34.000,142,11041452,13485,0,1716262413,13043.854151429994,74.47610232000443,53485.800494400006 2024-05-21,03:33:35.000,142,11041442,14085,0,1716262414,13043.90804191,74.51134797000122,53485.779533040004 2024-05-21,03:33:36.000,142,11041434,13565,0,1716262415,13043.88109666999,74.5324953599993,53485.79350728001 2024-05-21,03:33:37.000,142,11041466,13845,0,1716262416,13043.92825084,74.51839710000058,53485.81446864 2024-05-21,03:33:38.000,142,11041474,13565,0,1716262417,13043.92825084,74.5324953599993,53485.73761032 2024-05-21,03:33:39.000,142,11041452,13925,0,1716262418,13043.96193238999,74.5324953599993,53485.78652016 2024-05-21,03:33:40.000,142,11041455,13885,0,1716262419,13043.90804191,74.52544622999994,53485.75857168 2024-05-21,03:33:41.000,142,11041479,13485,0,1716262420,13043.90804191,74.5324953599993,53485.79350728001 2024-05-21,03:33:42.000,142,11041439,14005,0,1716262421,13043.9686687,74.53954448999866,53485.81446864 2024-05-21,03:33:43.000,142,11041439,13885,0,1716262422,13043.975405009995,74.56069188000401,53485.81446864 2024-05-21,03:33:44.000,142,11041439,13965,0,1716262423,13043.955196079994,74.53954448999866,53485.75857168 2024-05-21,03:33:45.000,142,11041436,13725,0,1716262424,13043.9686687,74.57479014000273,53485.7655588 2024-05-21,03:33:46.000,142,11041428,14085,0,1716262425,13043.94845977,74.58183927000209,53485.7655588 2024-05-21,03:33:47.000,142,11041444,13325,0,1716262426,13043.96193238999,74.58183927000209,53485.7655588 2024-05-21,03:33:48.000,142,11041497,13805,0,1716262427,13043.9686687,74.56069188000401,53485.83543 2024-05-21,03:33:49.000,142,11041447,13445,0,1716262428,13043.934987149994,74.57479014000273,53485.78652016 2024-05-21,03:33:50.000,142,11041428,13925,0,1716262429,13043.98214131999,74.59593753000081,53485.77254592001 2024-05-21,03:33:51.000,142,11041466,13805,0,1716262430,13043.98214131999,74.61003578999953,53485.80748152 2024-05-21,03:33:52.000,142,11041441,13925,0,1716262431,13043.9686687,74.59593753000081,53485.75158456001 2024-05-21,03:33:53.000,142,11041450,13565,0,1716262432,13043.98887763,74.57479014000273,53485.77254592001 2024-05-21,03:33:54.000,142,11041451,13725,0,1716262433,13043.98214131999,74.59593753000081,53485.73761032 2024-05-21,03:33:55.000,142,11041416,13885,0,1716262434,13043.96193238999,74.59593753000081,53485.74459744001 2024-05-21,03:33:56.000,142,11041400,13845,0,1716262435,13043.9686687,74.63118318000488,53485.800494400006 2024-05-21,03:33:57.000,142,11041419,13845,0,1716262436,13043.9686687,74.63823231000424,53485.77254592001 2024-05-21,03:33:58.000,142,11041463,13885,0,1716262437,13043.955196079994,74.62413404999825,53485.800494400006 2024-05-21,03:33:59.000,142,11041454,13525,0,1716262438,13043.934987149994,74.6452814400036,53485.779533040004 2024-05-21,03:34:00.000,142,11041464,13685,0,1716262439,13043.98214131999,74.63823231000424,53485.80748152 2024-05-21,03:34:01.000,142,11041432,13925,0,1716262440,13043.975405009995,74.63823231000424,53485.7655588 2024-05-21,03:34:02.000,142,11041462,13525,0,1716262441,13043.975405009995,74.61003578999953,53485.79350728001 2024-05-21,03:34:03.000,142,11041416,13445,0,1716262442,13043.98214131999,74.63118318000488,53485.78652016 2024-05-21,03:34:04.000,142,11041447,13965,0,1716262443,13044.00235024999,74.63118318000488,53485.84241712001 2024-05-21,03:34:05.000,142,11041483,13445,0,1716262444,13044.00908656,74.61708491999889,53485.800494400006 2024-05-21,03:34:06.000,142,11041412,13645,0,1716262445,13044.015822869995,74.62413404999825,53485.80748152 2024-05-21,03:34:07.000,142,11041443,13605,0,1716262446,13044.036031799995,74.66642883000168,53485.79350728001 2024-05-21,03:34:08.000,142,11041459,13845,0,1716262447,13044.04276810999,74.66642883000168,53485.80748152 2024-05-21,03:34:09.000,142,11041443,13805,0,1716262448,13044.096658589995,74.65233057000296,53485.83543 2024-05-21,03:34:10.000,142,11041408,13765,0,1716262449,13044.08992228,74.61708491999889,53485.78652016 2024-05-21,03:34:11.000,142,11041442,13685,0,1716262450,13044.10339489999,74.6452814400036,53485.82844288 2024-05-21,03:34:12.000,142,11041487,13525,0,1716262451,13044.14381275999,74.66642883000168,53485.81446864 2024-05-21,03:34:13.000,142,11041443,13885,0,1716262452,13044.12360382999,74.67347796000104,53485.81446864 2024-05-21,03:34:14.000,142,11041439,13725,0,1716262453,13044.15054907,74.69462534999911,53485.86337848 2024-05-21,03:34:15.000,142,11041462,13925,0,1716262454,13044.13034014,74.67347796000104,53485.82844288 2024-05-21,03:34:16.000,142,11041420,13685,0,1716262455,13044.177494309995,74.67347796000104,53485.78652016 2024-05-21,03:34:17.000,142,11041396,13805,0,1716262456,13044.137076449995,74.66642883000168,53485.81446864 2024-05-21,03:34:18.000,142,11041455,13645,0,1716262457,13044.20443954999,74.6452814400036,53485.81446864 2024-05-21,03:34:19.000,142,11041407,13525,0,1716262458,13044.25159372,74.66642883000168,53485.84241712001 2024-05-21,03:34:20.000,142,11041457,13925,0,1716262459,13044.26506633999,74.62413404999825,53485.83543 2024-05-21,03:34:21.000,142,11041456,13725,0,1716262460,13044.285275269991,74.62413404999825,53485.81446864 2024-05-21,03:34:22.000,142,11041489,13325,0,1716262461,13044.278538959996,74.61003578999953,53485.81446864 2024-05-21,03:34:23.000,142,11041486,13805,0,1716262462,13044.325693129991,74.60298666000017,53485.779533040004 2024-05-21,03:34:24.000,142,11041483,13805,0,1716262463,13044.305484199991,74.59593753000081,53485.80748152 2024-05-21,03:34:25.000,142,11041487,13965,0,1716262464,13044.339165749996,74.57479014000273,53485.800494400006 2024-05-21,03:34:26.000,142,11041452,13565,0,1716262465,13044.386319919991,74.57479014000273,53485.83543 2024-05-21,03:34:27.000,142,11041425,13885,0,1716262466,13044.366110989991,74.56069188000401,53485.86337848 2024-05-21,03:34:28.000,142,11041487,13885,0,1716262467,13044.372847300001,74.56069188000401,53485.84241712001 2024-05-21,03:34:29.000,142,11041473,13405,0,1716262468,13044.413265160001,74.58183927000209,53485.82844288 2024-05-21,03:34:30.000,142,11041476,13645,0,1716262469,13044.467155639992,74.5324953599993,53485.85639136 2024-05-21,03:34:31.000,142,11041435,13885,0,1716262470,13044.514309810002,74.55364275000466,53485.82844288 2024-05-21,03:34:32.000,142,11041473,13805,0,1716262471,13044.534518740002,74.58888840000145,53485.86337848 2024-05-21,03:34:33.000,142,11041416,13925,0,1716262472,13044.547991359992,74.58888840000145,53485.86337848 2024-05-21,03:34:34.000,142,11041466,13845,0,1716262473,13044.581672909997,74.58888840000145,53485.89132696001 2024-05-21,03:34:35.000,142,11041474,13765,0,1716262474,13044.635563390002,74.58888840000145,53485.91927544001 2024-05-21,03:34:36.000,142,11041464,13925,0,1716262475,13044.689453869993,74.59593753000081,53485.89132696001 2024-05-21,03:34:37.000,142,11041469,13725,0,1716262476,13044.736608040002,74.63823231000424,53485.92626256 2024-05-21,03:34:38.000,142,11041429,13965,0,1716262477,13044.803971139998,74.6452814400036,53485.91927544001 2024-05-21,03:34:39.000,142,11041477,13725,0,1716262478,13044.797234829988,74.63118318000488,53485.91927544001 2024-05-21,03:34:40.000,142,11041431,13725,0,1716262479,13044.810707449993,74.62413404999825,53485.947223920004 2024-05-21,03:34:41.000,142,11041469,13925,0,1716262480,13044.871334239993,74.65937970000232,53485.898314080005 2024-05-21,03:34:42.000,142,11041458,13605,0,1716262481,13044.878070549988,74.66642883000168,53485.94023680001 2024-05-21,03:34:43.000,142,11041469,13765,0,1716262482,13044.898279479989,74.65233057000296,53485.94023680001 2024-05-21,03:34:44.000,142,11041482,13405,0,1716262483,13044.952169959994,74.66642883000168,53485.93324968 2024-05-21,03:34:45.000,142,11041433,13765,0,1716262484,13044.952169959994,74.65233057000296,53485.95421104 2024-05-21,03:34:46.000,142,11041487,13565,0,1716262485,13044.965642579999,74.67347796000104,53485.96119816001 2024-05-21,03:34:47.000,142,11041491,13565,0,1716262486,13044.958906269989,74.66642883000168,53485.94023680001 2024-05-21,03:34:48.000,142,11041462,13965,0,1716262487,13045.033005679994,74.63823231000424,53485.947223920004 2024-05-21,03:34:49.000,142,11041478,13565,0,1716262488,13044.992587819994,74.66642883000168,53485.947223920004 2024-05-21,03:34:50.000,142,11041484,13765,0,1716262489,13045.019533059989,74.65937970000232,53486.00312088 2024-05-21,03:34:51.000,142,11041443,13245,0,1716262490,13045.053214609994,74.65233057000296,53486.02408224 2024-05-21,03:34:52.000,142,11041479,13245,0,1716262491,13045.053214609994,74.65937970000232,53486.01010800001 2024-05-21,03:34:53.000,142,11041462,13565,0,1716262492,13045.08015984999,74.63118318000488,53486.05203072 2024-05-21,03:34:54.000,142,11041481,13765,0,1716262493,13045.03974198999,74.63118318000488,53486.08696632001 2024-05-21,03:34:55.000,142,11041465,13765,0,1716262494,13045.046478299999,74.61003578999953,53486.10792768001 2024-05-21,03:34:56.000,142,11041433,13525,0,1716262495,13045.113841399994,74.61708491999889,53486.14286328 2024-05-21,03:34:57.000,142,11041448,13285,0,1716262496,13045.10036877999,74.59593753000081,53486.07299208 2024-05-21,03:34:58.000,142,11041454,13725,0,1716262497,13045.10710509,74.59593753000081,53486.066004960005 2024-05-21,03:34:59.000,142,11041507,13605,0,1716262498,13045.10710509,74.62413404999825,53486.0450436 2024-05-21,03:35:00.000,142,11041436,13805,0,1716262499,13045.154259259994,74.65233057000296,53486.0450436 2024-05-21,03:35:01.000,142,11041480,13485,0,1716262500,13045.18120449999,74.6452814400036,53486.05203072 2024-05-21,03:35:02.000,142,11041465,13765,0,1716262501,13045.22835867,74.61708491999889,53486.08696632001 2024-05-21,03:35:03.000,142,11041465,13445,0,1716262502,13045.255303909995,74.6452814400036,53486.02408224 2024-05-21,03:35:04.000,142,11041515,13805,0,1716262503,13045.28898546,74.6452814400036,53486.066004960005 2024-05-21,03:35:05.000,142,11041461,13565,0,1716262504,13045.2485676,74.63118318000488,53486.10792768001 2024-05-21,03:35:06.000,142,11041459,13845,0,1716262505,13045.26877653,74.65233057000296,53486.08696632001 2024-05-21,03:35:07.000,142,11041497,13645,0,1716262506,13045.30245807999,74.63823231000424,53486.07299208 2024-05-21,03:35:08.000,142,11041454,13645,0,1716262507,13045.26877653,74.63823231000424,53486.135876160006 2024-05-21,03:35:09.000,142,11041466,13845,0,1716262508,13045.32940332,74.65233057000296,53486.09395344 2024-05-21,03:35:10.000,142,11041505,14005,0,1716262509,13045.30919439,74.63118318000488,53486.12190192 2024-05-21,03:35:11.000,142,11041484,13525,0,1716262510,13045.356348559995,74.65233057000296,53486.08696632001 2024-05-21,03:35:12.000,142,11041470,13605,0,1716262511,13045.336139629995,74.62413404999825,53486.114914800004 2024-05-21,03:35:13.000,142,11041466,13925,0,1716262512,13045.34961225,74.68757621999976,53486.14286328 2024-05-21,03:35:14.000,142,11041478,13765,0,1716262513,13045.396766419995,74.65937970000232,53486.14286328 2024-05-21,03:35:15.000,142,11041446,14045,0,1716262514,13045.38329379999,74.66642883000168,53486.14286328 2024-05-21,03:35:16.000,142,11041460,13525,0,1716262515,13045.39003011,74.70167447999847,53486.12190192 2024-05-21,03:35:17.000,142,11041496,13925,0,1716262516,13045.39003011,74.70872360999783,53486.184786000005 2024-05-21,03:35:18.000,142,11041491,13925,0,1716262517,13045.36308486999,74.72987100000319,53486.184786000005 2024-05-21,03:35:19.000,142,11041475,14085,0,1716262518,13045.376557489995,74.75101839000126,53486.19177312 2024-05-21,03:35:20.000,142,11041484,13525,0,1716262519,13045.416975349995,74.70872360999783,53486.184786000005 2024-05-21,03:35:21.000,142,11041438,13605,0,1716262520,13045.40350272999,74.72987100000319,53486.17779888001 2024-05-21,03:35:22.000,142,11041473,13645,0,1716262521,13045.41023904,74.73692013000255,53486.22670872001 2024-05-21,03:35:23.000,142,11041451,13605,0,1716262522,13045.46412951999,74.7439692600019,53486.21273448 2024-05-21,03:35:24.000,142,11041433,13925,0,1716262523,13045.46412951999,74.77216577999934,53486.24068296 2024-05-21,03:35:25.000,142,11041454,13885,0,1716262524,13045.4506569,74.75806752000062,53486.233695840005 2024-05-21,03:35:26.000,142,11041451,13525,0,1716262525,13045.477602139996,74.80036230000405,53486.25465720001 2024-05-21,03:35:27.000,142,11041463,13685,0,1716262526,13045.4506569,74.82855882000149,53486.303567040006 2024-05-21,03:35:28.000,142,11041464,14045,0,1716262527,13045.4506569,74.7933131700047,53486.22670872001 2024-05-21,03:35:29.000,142,11041463,13885,0,1716262528,13045.43044797,74.77216577999934,53486.22670872001 2024-05-21,03:35:30.000,142,11041473,14045,0,1716262529,13045.42371165999,74.72282187000383,53486.17779888001 2024-05-21,03:35:31.000,142,11041471,14045,0,1716262530,13045.437184279996,74.75101839000126,53486.22670872001 2024-05-21,03:35:32.000,142,11041456,13965,0,1716262531,13045.416975349995,74.7792149099987,53486.20574736001 2024-05-21,03:35:33.000,142,11041473,13605,0,1716262532,13045.38329379999,74.76511664999998,53486.17081176 2024-05-21,03:35:34.000,142,11041457,13925,0,1716262533,13045.42371165999,74.75806752000062,53486.17081176 2024-05-21,03:35:35.000,142,11041458,13765,0,1716262534,13045.43044797,74.7792149099987,53486.17779888001 2024-05-21,03:35:36.000,142,11041484,13645,0,1716262535,13045.40350272999,74.7933131700047,53486.19876024 2024-05-21,03:35:37.000,142,11041470,13325,0,1716262536,13045.40350272999,74.77216577999934,53486.19876024 2024-05-21,03:35:38.000,142,11041449,13965,0,1716262537,13045.416975349995,74.7933131700047,53486.135876160006 2024-05-21,03:35:39.000,142,11041443,13365,0,1716262538,13045.376557489995,74.80036230000405,53486.19177312 2024-05-21,03:35:40.000,142,11041463,13525,0,1716262539,13045.41023904,74.80036230000405,53486.21273448 2024-05-21,03:35:41.000,142,11041458,13845,0,1716262540,13045.356348559995,74.80741143000341,53486.17779888001 2024-05-21,03:35:42.000,142,11041472,13685,0,1716262541,13045.32940332,74.81446056000277,53486.15683752001 2024-05-21,03:35:43.000,142,11041507,13685,0,1716262542,13045.32940332,74.82150969000213,53486.16382464 2024-05-21,03:35:44.000,142,11041475,13925,0,1716262543,13045.30245807999,74.82855882000149,53486.19177312 2024-05-21,03:35:45.000,142,11041477,13925,0,1716262544,13045.26204021999,74.85675533999893,53486.17779888001 2024-05-21,03:35:46.000,142,11041456,13765,0,1716262545,13045.235094979995,74.84970620999957,53486.16382464 2024-05-21,03:35:47.000,142,11041448,13765,0,1716262546,13045.174468189995,74.84265708000021,53486.17779888001 2024-05-21,03:35:48.000,142,11041507,13485,0,1716262547,13045.16773188,74.87790273000428,53486.184786000005 2024-05-21,03:35:49.000,142,11041455,13445,0,1716262548,13045.16099556999,74.84970620999957,53486.135876160006 2024-05-21,03:35:50.000,142,11041418,13645,0,1716262549,13045.086896159999,74.85675533999893,53486.17081176 2024-05-21,03:35:51.000,142,11041477,13485,0,1716262550,13045.033005679994,74.88495186000364,53486.12190192 2024-05-21,03:35:52.000,142,11041463,13565,0,1716262551,13045.012796749994,74.87790273000428,53486.184786000005 2024-05-21,03:35:53.000,142,11041464,13685,0,1716262552,13044.985851509999,74.89905012000236,53486.07997920001 2024-05-21,03:35:54.000,142,11041467,13845,0,1716262553,13044.958906269989,74.84265708000021,53486.12888904001 2024-05-21,03:35:55.000,142,11041505,13645,0,1716262554,13044.931961029994,74.88495186000364,53486.10094056 2024-05-21,03:35:56.000,142,11041530,13245,0,1716262555,13044.911752099993,74.88495186000364,53486.114914800004 2024-05-21,03:35:57.000,142,11041471,13565,0,1716262556,13044.891543169993,74.82150969000213,53486.10792768001 2024-05-21,03:35:58.000,142,11041506,13845,0,1716262557,13044.851125309993,74.83560795000085,53486.05901784001 2024-05-21,03:35:59.000,142,11041497,13445,0,1716262558,13044.857861619988,74.83560795000085,53486.07997920001 2024-05-21,03:36:00.000,142,11041463,13845,0,1716262559,13044.810707449993,74.84265708000021,53486.05203072 2024-05-21,03:36:01.000,142,11041482,13605,0,1716262560,13044.810707449993,74.7933131700047,53486.05901784001 2024-05-21,03:36:02.000,142,11041497,14005,0,1716262561,13044.770289589993,74.84265708000021,53486.017095120005 2024-05-21,03:36:03.000,142,11041519,14005,0,1716262562,13044.750080659993,74.80036230000405,53486.02408224 2024-05-21,03:36:04.000,142,11041489,13765,0,1716262563,13044.729871729993,74.82855882000149,53486.01010800001 2024-05-21,03:36:05.000,142,11041531,13525,0,1716262564,13044.702926489997,74.80036230000405,53485.98215952 2024-05-21,03:36:06.000,142,11041490,13765,0,1716262565,13044.662508629997,74.82150969000213,53485.98914664001 2024-05-21,03:36:07.000,142,11041488,13685,0,1716262566,13044.635563390002,74.83560795000085,53485.9751724 2024-05-21,03:36:08.000,142,11041511,13565,0,1716262567,13044.635563390002,74.83560795000085,53485.93324968 2024-05-21,03:36:09.000,142,11041468,13325,0,1716262568,13044.608618149992,74.83560795000085,53485.91927544001 2024-05-21,03:36:10.000,142,11041500,13805,0,1716262569,13044.568200289992,74.82855882000149,53485.94023680001 2024-05-21,03:36:11.000,142,11041523,13725,0,1716262570,13044.541255049997,74.83560795000085,53485.93324968 2024-05-21,03:36:12.000,142,11041475,13765,0,1716262571,13044.574936600002,74.84970620999957,53485.88433984 2024-05-21,03:36:13.000,142,11041503,13605,0,1716262572,13044.534518740002,74.84265708000021,53485.84241712001 2024-05-21,03:36:14.000,142,11041491,13845,0,1716262573,13044.527782429992,74.87790273000428,53485.91228832001 2024-05-21,03:36:15.000,142,11041470,14005,0,1716262574,13044.561463979997,74.87085359999764,53485.898314080005 2024-05-21,03:36:16.000,142,11041517,13565,0,1716262575,13044.541255049997,74.91314838000108,53485.81446864 2024-05-21,03:36:17.000,142,11041510,13725,0,1716262576,13044.541255049997,74.93429576999915,53485.849404240005 2024-05-21,03:36:18.000,142,11041473,13685,0,1716262577,13044.595145530002,74.94839402999787,53485.81446864 2024-05-21,03:36:19.000,142,11041503,13645,0,1716262578,13044.615354460002,74.96954142000322,53485.77254592001 2024-05-21,03:36:20.000,142,11041488,14125,0,1716262579,13044.581672909997,74.98363968000194,53485.82844288 2024-05-21,03:36:21.000,142,11041454,13405,0,1716262580,13044.615354460002,75.00478707000002,53485.779533040004 2024-05-21,03:36:22.000,142,11041492,13725,0,1716262581,13044.649036009992,74.98363968000194,53485.800494400006 2024-05-21,03:36:23.000,142,11041482,13765,0,1716262582,13044.655772320002,74.97659055000258,53485.84241712001 2024-05-21,03:36:24.000,142,11041510,13685,0,1716262583,13044.675981250002,74.96249229000387,53485.779533040004 2024-05-21,03:36:25.000,142,11041455,13805,0,1716262584,13044.723135419998,74.99773794000066,53485.82844288 2024-05-21,03:36:26.000,142,11041519,13765,0,1716262585,13044.709662799993,74.96954142000322,53485.79350728001 2024-05-21,03:36:27.000,142,11041473,13565,0,1716262586,13044.682717559997,75.00478707000002,53485.73761032 2024-05-21,03:36:28.000,142,11041450,13725,0,1716262587,13044.750080659993,75.03298359000473,53485.75158456001 2024-05-21,03:36:29.000,142,11041456,13845,0,1716262588,13044.682717559997,75.00478707000002,53485.75857168 2024-05-21,03:36:30.000,142,11041465,13685,0,1716262589,13044.702926489997,74.99773794000066,53485.75158456001 2024-05-21,03:36:31.000,142,11041480,13325,0,1716262590,13044.682717559997,74.99773794000066,53485.77254592001 2024-05-21,03:36:32.000,142,11041446,13365,0,1716262591,13044.655772320002,74.96249229000387,53485.79350728001 2024-05-21,03:36:33.000,142,11041439,13445,0,1716262592,13044.608618149992,74.98363968000194,53485.77254592001 2024-05-21,03:36:34.000,142,11041461,13565,0,1716262593,13044.581672909997,74.9906888100013,53485.75857168 2024-05-21,03:36:35.000,142,11041463,13405,0,1716262594,13044.534518740002,75.01888532999874,53485.6956876 2024-05-21,03:36:36.000,142,11041466,13885,0,1716262595,13044.440210399996,74.9906888100013,53485.72363608001 2024-05-21,03:36:37.000,142,11041485,13765,0,1716262596,13044.399792539996,75.03298359000473,53485.72363608001 2024-05-21,03:36:38.000,142,11041457,13725,0,1716262597,13044.339165749996,75.00478707000002,53485.71664896 2024-05-21,03:36:39.000,142,11041487,13605,0,1716262598,13044.27180265,75.0259344599981,53485.70966184 2024-05-21,03:36:40.000,142,11041501,13565,0,1716262599,13044.25159372,75.01183619999938,53485.6956876 2024-05-21,03:36:41.000,142,11041477,13405,0,1716262600,13044.217912169996,75.01183619999938,53485.681713360005 2024-05-21,03:36:42.000,142,11041465,13605,0,1716262601,13044.14381275999,74.98363968000194,53485.68870048 2024-05-21,03:36:43.000,142,11041492,13725,0,1716262602,13044.15054907,75.01183619999938,53485.65376488001 2024-05-21,03:36:44.000,142,11041459,13645,0,1716262603,13044.13034014,74.97659055000258,53485.681713360005 2024-05-21,03:36:45.000,142,11041454,13405,0,1716262604,13044.08318596999,74.99773794000066,53485.63979064 2024-05-21,03:36:46.000,142,11041466,13805,0,1716262605,13044.06971335,75.00478707000002,53485.66773912 2024-05-21,03:36:47.000,142,11041464,13605,0,1716262606,13044.04950442,74.99773794000066,53485.60485504001 2024-05-21,03:36:48.000,142,11041500,13365,0,1716262607,13044.08992228,75.00478707000002,53485.611842160004 2024-05-21,03:36:49.000,142,11041466,13925,0,1716262608,13044.096658589995,74.9906888100013,53485.611842160004 2024-05-21,03:36:50.000,142,11041464,14005,0,1716262609,13044.096658589995,75.01183619999938,53485.611842160004 2024-05-21,03:36:51.000,142,11041439,13685,0,1716262610,13044.056240729995,75.01888532999874,53485.62581640001 2024-05-21,03:36:52.000,142,11041459,13485,0,1716262611,13044.096658589995,75.01183619999938,53485.54895808 2024-05-21,03:36:53.000,142,11041447,13845,0,1716262612,13044.096658589995,75.0259344599981,53485.62581640001 2024-05-21,03:36:54.000,142,11041479,13405,0,1716262613,13044.16402168999,75.01888532999874,53485.61882928 2024-05-21,03:36:55.000,142,11041439,13605,0,1716262614,13044.21117586,75.03298359000473,53485.64677776 2024-05-21,03:36:56.000,142,11041445,13685,0,1716262615,13044.15054907,75.0259344599981,53485.5908808 2024-05-21,03:36:57.000,142,11041445,13765,0,1716262616,13044.177494309995,75.04003272000409,53485.63979064 2024-05-21,03:36:58.000,142,11041468,13525,0,1716262617,13044.20443954999,75.03298359000473,53485.562932320005 2024-05-21,03:36:59.000,142,11041466,13525,0,1716262618,13044.258330029996,75.01888532999874,53485.61882928 2024-05-21,03:37:00.000,142,11041498,13525,0,1716262619,13044.25159372,75.04708185000345,53485.632803520006 2024-05-21,03:37:01.000,142,11041454,13405,0,1716262620,13044.29201158,75.04003272000409,53485.62581640001 2024-05-21,03:37:02.000,142,11041447,13685,0,1716262621,13044.33242944,75.01183619999938,53485.61882928 2024-05-21,03:37:03.000,142,11041464,13365,0,1716262622,13044.33242944,74.9906888100013,53485.58389368001 2024-05-21,03:37:04.000,142,11041451,13405,0,1716262623,13044.31222051,74.97659055000258,53485.54197096 2024-05-21,03:37:05.000,142,11041443,13605,0,1716262624,13044.386319919991,74.94134489999851,53485.65376488001 2024-05-21,03:37:06.000,142,11041425,13525,0,1716262625,13044.339165749996,74.96249229000387,53485.53498384001 2024-05-21,03:37:07.000,142,11041450,13645,0,1716262626,13044.393056230001,74.9272466399998,53485.57690656001 2024-05-21,03:37:08.000,142,11041448,13285,0,1716262627,13044.406528849991,74.91314838000108,53485.54197096 2024-05-21,03:37:09.000,142,11041436,13445,0,1716262628,13044.446946709992,74.93429576999915,53485.55594520001 2024-05-21,03:37:10.000,142,11041463,13445,0,1716262629,13044.460419329997,74.93429576999915,53485.64677776 2024-05-21,03:37:11.000,142,11041455,13605,0,1716262630,13044.480628259997,74.94839402999787,53485.61882928 2024-05-21,03:37:12.000,142,11041431,13525,0,1716262631,13044.487364569992,74.94839402999787,53485.61882928 2024-05-21,03:37:13.000,142,11041448,13445,0,1716262632,13044.467155639992,74.94134489999851,53485.56991944 2024-05-21,03:37:14.000,142,11041461,13685,0,1716262633,13044.534518740002,74.93429576999915,53485.54197096 2024-05-21,03:37:15.000,142,11041472,13325,0,1716262634,13044.595145530002,74.89905012000236,53485.56991944 2024-05-21,03:37:16.000,142,11041433,13485,0,1716262635,13044.568200289992,74.9554431600045,53485.55594520001 2024-05-21,03:37:17.000,142,11041462,13365,0,1716262636,13044.635563390002,74.97659055000258,53485.58389368001 2024-05-21,03:37:18.000,142,11041442,13685,0,1716262637,13044.682717559997,74.97659055000258,53485.611842160004 2024-05-21,03:37:19.000,142,11041481,13845,0,1716262638,13044.702926489997,74.99773794000066,53485.57690656001 2024-05-21,03:37:20.000,142,11041469,13485,0,1716262639,13044.729871729993,74.9906888100013,53485.59786792 2024-05-21,03:37:21.000,142,11041437,13925,0,1716262640,13044.777025900003,75.01183619999938,53485.58389368001 2024-05-21,03:37:22.000,142,11041443,13405,0,1716262641,13044.803971139998,75.03298359000473,53485.632803520006 2024-05-21,03:37:23.000,142,11041509,13525,0,1716262642,13044.857861619988,75.03298359000473,53485.65376488001 2024-05-21,03:37:24.000,142,11041458,13725,0,1716262643,13044.878070549988,75.04003272000409,53485.63979064 2024-05-21,03:37:25.000,142,11041454,13725,0,1716262644,13044.891543169993,75.01183619999938,53485.660752 2024-05-21,03:37:26.000,142,11041417,13245,0,1716262645,13044.905015789998,75.0259344599981,53485.681713360005 2024-05-21,03:37:27.000,142,11041456,13645,0,1716262646,13044.918488409989,75.01888532999874,53485.63979064 2024-05-21,03:37:28.000,142,11041460,13605,0,1716262647,13044.945433649998,75.01888532999874,53485.66773912 2024-05-21,03:37:29.000,142,11041460,13525,0,1716262648,13044.931961029994,74.9906888100013,53485.62581640001 2024-05-21,03:37:30.000,142,11041430,13525,0,1716262649,13044.958906269989,74.97659055000258,53485.681713360005 2024-05-21,03:37:31.000,142,11041415,13765,0,1716262650,13044.938697339989,74.94839402999787,53485.70966184 2024-05-21,03:37:32.000,142,11041436,13365,0,1716262651,13044.972378889994,74.93429576999915,53485.70966184 2024-05-21,03:37:33.000,142,11041484,13525,0,1716262652,13044.958906269989,74.89905012000236,53485.68870048 2024-05-21,03:37:34.000,142,11041455,13605,0,1716262653,13044.958906269989,74.91314838000108,53485.70966184 2024-05-21,03:37:35.000,142,11041416,13645,0,1716262654,13044.992587819994,74.892000990003,53485.72363608001 2024-05-21,03:37:36.000,142,11041426,13325,0,1716262655,13044.985851509999,74.87790273000428,53485.730623200005 2024-05-21,03:37:37.000,142,11041398,13365,0,1716262656,13044.952169959994,74.86380446999829,53485.75158456001 2024-05-21,03:37:38.000,142,11041450,13925,0,1716262657,13045.026269369999,74.88495186000364,53485.72363608001 2024-05-21,03:37:39.000,142,11041408,13805,0,1716262658,13044.958906269989,74.82855882000149,53485.73761032 2024-05-21,03:37:40.000,142,11041430,13765,0,1716262659,13044.972378889994,74.84265708000021,53485.72363608001 2024-05-21,03:37:41.000,142,11041464,13925,0,1716262660,13044.952169959994,74.84970620999957,53485.68870048 2024-05-21,03:37:42.000,142,11041454,13845,0,1716262661,13044.965642579999,74.84265708000021,53485.6956876 2024-05-21,03:37:43.000,142,11041462,13685,0,1716262662,13044.952169959994,74.85675533999893,53485.73761032 2024-05-21,03:37:44.000,142,11041476,13845,0,1716262663,13044.992587819994,74.88495186000364,53485.75158456001 2024-05-21,03:37:45.000,142,11041427,13205,0,1716262664,13044.965642579999,74.88495186000364,53485.779533040004 2024-05-21,03:37:46.000,142,11041406,13485,0,1716262665,13044.979115199989,74.892000990003,53485.7655588 2024-05-21,03:37:47.000,142,11041446,13605,0,1716262666,13044.979115199989,74.9272466399998,53485.7655588 2024-05-21,03:37:48.000,142,11041485,13525,0,1716262667,13044.952169959994,74.90609925000172,53485.730623200005 2024-05-21,03:37:49.000,142,11041426,13805,0,1716262668,13044.938697339989,74.92019751000043,53485.77254592001 2024-05-21,03:37:50.000,142,11041429,13845,0,1716262669,13044.965642579999,74.90609925000172,53485.7655588 2024-05-21,03:37:51.000,142,11041471,13965,0,1716262670,13044.945433649998,74.94134489999851,53485.75857168 2024-05-21,03:37:52.000,142,11041463,13485,0,1716262671,13044.898279479989,74.94134489999851,53485.74459744001 2024-05-21,03:37:53.000,142,11041406,13525,0,1716262672,13044.905015789998,74.93429576999915,53485.70966184 2024-05-21,03:37:54.000,142,11041436,13685,0,1716262673,13044.824180069998,74.9272466399998,53485.75158456001 2024-05-21,03:37:55.000,142,11041443,13965,0,1716262674,13044.837652689988,74.93429576999915,53485.730623200005 2024-05-21,03:37:56.000,142,11041432,13485,0,1716262675,13044.851125309993,74.91314838000108,53485.73761032 2024-05-21,03:37:57.000,142,11041420,13485,0,1716262676,13044.817443759988,74.94134489999851,53485.72363608001 2024-05-21,03:37:58.000,142,11041503,13645,0,1716262677,13044.830916379993,74.91314838000108,53485.71664896 2024-05-21,03:37:59.000,142,11041502,13565,0,1716262678,13044.830916379993,74.89905012000236,53485.72363608001 2024-05-21,03:38:00.000,142,11041474,13925,0,1716262679,13044.830916379993,74.9272466399998,53485.71664896 2024-05-21,03:38:01.000,142,11041467,13645,0,1716262680,13044.803971139998,74.90609925000172,53485.730623200005 2024-05-21,03:38:02.000,142,11041451,13645,0,1716262681,13044.790498519993,74.91314838000108,53485.70966184 2024-05-21,03:38:03.000,142,11041481,13725,0,1716262682,13044.803971139998,74.892000990003,53485.67472624001 2024-05-21,03:38:04.000,142,11041467,13725,0,1716262683,13044.810707449993,74.86380446999829,53485.68870048 2024-05-21,03:38:05.000,142,11041454,13445,0,1716262684,13044.790498519993,74.96249229000387,53485.75857168 2024-05-21,03:38:06.000,142,11041469,13525,0,1716262685,13044.884806859998,74.92019751000043,53485.7655588 2024-05-21,03:38:07.000,142,11041450,13725,0,1716262686,13044.925224719998,74.92019751000043,53485.71664896 2024-05-21,03:38:08.000,142,11041427,13525,0,1716262687,13044.891543169993,74.93429576999915,53485.70966184 2024-05-21,03:38:09.000,142,11041450,14085,0,1716262688,13044.938697339989,74.892000990003,53485.6956876 2024-05-21,03:38:10.000,142,11041482,13885,0,1716262689,13044.999324129989,74.892000990003,53485.74459744001 2024-05-21,03:38:11.000,142,11041476,14085,0,1716262690,13045.019533059989,74.89905012000236,53485.70267472001 2024-05-21,03:38:12.000,142,11041434,13605,0,1716262691,13045.05995091999,74.87085359999764,53485.77254592001 2024-05-21,03:38:13.000,142,11041430,13805,0,1716262692,13045.10036877999,74.87085359999764,53485.71664896 2024-05-21,03:38:14.000,142,11041442,13765,0,1716262693,13045.05995091999,74.85675533999893,53485.77254592001 2024-05-21,03:38:15.000,142,11041442,13965,0,1716262694,13045.086896159999,74.88495186000364,53485.74459744001 2024-05-21,03:38:16.000,142,11041419,14085,0,1716262695,13045.134050329994,74.85675533999893,53485.72363608001 2024-05-21,03:38:17.000,142,11041453,14205,0,1716262696,13045.174468189995,74.892000990003,53485.72363608001 2024-05-21,03:38:18.000,142,11041461,13925,0,1716262697,13045.174468189995,74.82855882000149,53485.730623200005 2024-05-21,03:38:19.000,142,11041468,13925,0,1716262698,13045.16773188,74.84970620999957,53485.71664896 2024-05-21,03:38:20.000,142,11041425,13765,0,1716262699,13045.20141342999,74.86380446999829,53485.74459744001 2024-05-21,03:38:21.000,142,11041432,13885,0,1716262700,13045.20814974,74.87790273000428,53485.730623200005 2024-05-21,03:38:22.000,142,11041440,13845,0,1716262701,13045.214886049995,74.88495186000364,53485.73761032 2024-05-21,03:38:23.000,142,11041471,13805,0,1716262702,13045.24183128999,74.91314838000108,53485.73761032 2024-05-21,03:38:24.000,142,11041498,13965,0,1716262703,13045.24183128999,74.87790273000428,53485.79350728001 2024-05-21,03:38:25.000,142,11041522,13965,0,1716262704,13045.22162235999,74.91314838000108,53485.70267472001 2024-05-21,03:38:26.000,142,11041477,13485,0,1716262705,13045.24183128999,74.94839402999787,53485.75857168 2024-05-21,03:38:27.000,142,11041454,13765,0,1716262706,13045.20814974,74.9554431600045,53485.73761032 2024-05-21,03:38:28.000,142,11041472,13885,0,1716262707,13045.18120449999,74.96954142000322,53485.75857168 2024-05-21,03:38:29.000,142,11041483,13645,0,1716262708,13045.18120449999,74.99773794000066,53485.730623200005 2024-05-21,03:38:30.000,142,11041487,13805,0,1716262709,13045.14752295,74.9906888100013,53485.730623200005 2024-05-21,03:38:31.000,142,11041441,13845,0,1716262710,13045.16773188,75.01888532999874,53485.779533040004 2024-05-21,03:38:32.000,142,11041453,13765,0,1716262711,13045.134050329994,75.01183619999938,53485.77254592001 2024-05-21,03:38:33.000,142,11041435,13765,0,1716262712,13045.08015984999,75.04708185000345,53485.78652016 2024-05-21,03:38:34.000,142,11041464,14045,0,1716262713,13045.10710509,75.07527837000089,53485.779533040004 2024-05-21,03:38:35.000,142,11041444,13925,0,1716262714,13045.03974198999,75.06118011000217,53485.730623200005 2024-05-21,03:38:36.000,142,11041450,13805,0,1716262715,13045.026269369999,75.12462228000368,53485.74459744001 2024-05-21,03:38:37.000,142,11041437,13765,0,1716262716,13045.019533059989,75.05413098000281,53485.7655588 2024-05-21,03:38:38.000,142,11041457,13685,0,1716262717,13044.979115199989,75.07527837000089,53485.81446864 2024-05-21,03:38:39.000,142,11041420,13245,0,1716262718,13044.945433649998,75.06822924000153,53485.77254592001 2024-05-21,03:38:40.000,142,11041474,13405,0,1716262719,13044.925224719998,75.04708185000345,53485.75857168 2024-05-21,03:38:41.000,142,11041442,13605,0,1716262720,13044.898279479989,75.04708185000345,53485.75857168 2024-05-21,03:38:42.000,142,11041450,13565,0,1716262721,13044.824180069998,75.04003272000409,53485.75857168 2024-05-21,03:38:43.000,142,11041474,13685,0,1716262722,13044.864597929998,75.0259344599981,53485.75857168 2024-05-21,03:38:44.000,142,11041477,13645,0,1716262723,13044.797234829988,74.99773794000066,53485.75857168 2024-05-21,03:38:45.000,142,11041489,14005,0,1716262724,13044.729871729993,74.98363968000194,53485.6956876 2024-05-21,03:38:46.000,142,11041447,13565,0,1716262725,13044.709662799993,74.9906888100013,53485.65376488001 2024-05-21,03:38:47.000,142,11041511,13925,0,1716262726,13044.608618149992,74.92019751000043,53485.67472624001 2024-05-21,03:38:48.000,142,11041472,13405,0,1716262727,13044.588409219992,74.892000990003,53485.65376488001 2024-05-21,03:38:49.000,142,11041431,13605,0,1716262728,13044.514309810002,74.94134489999851,53485.54895808 2024-05-21,03:38:50.000,142,11041431,13925,0,1716262729,13044.467155639992,74.94839402999787,53485.59786792 2024-05-21,03:38:51.000,142,11041433,13605,0,1716262730,13044.386319919991,74.94839402999787,53485.53498384001 2024-05-21,03:38:52.000,142,11041410,13725,0,1716262731,13044.372847300001,74.9272466399998,53485.50004824 2024-05-21,03:38:53.000,142,11041472,13525,0,1716262732,13044.325693129991,74.9272466399998,53485.562932320005 2024-05-21,03:38:54.000,142,11041433,13685,0,1716262733,13044.29201158,74.93429576999915,53485.54895808 2024-05-21,03:38:55.000,142,11041451,13285,0,1716262734,13044.27180265,74.91314838000108,53485.55594520001 2024-05-21,03:38:56.000,142,11041432,14085,0,1716262735,13044.305484199991,74.89905012000236,53485.50703536001 2024-05-21,03:38:57.000,142,11041425,13845,0,1716262736,13044.21117586,74.91314838000108,53485.49306112 2024-05-21,03:38:58.000,142,11041395,13885,0,1716262737,13044.21117586,74.87085359999764,53485.47908688 2024-05-21,03:38:59.000,142,11041446,13685,0,1716262738,13044.15054907,74.87085359999764,53485.45812552001 2024-05-21,03:39:00.000,142,11041448,13605,0,1716262739,13044.12360382999,74.90609925000172,53485.52799672 2024-05-21,03:39:01.000,142,11041431,13805,0,1716262740,13044.11013121,74.90609925000172,53485.444151280004 2024-05-21,03:39:02.000,142,11041450,14045,0,1716262741,13044.096658589995,74.85675533999893,53485.50703536001 2024-05-21,03:39:03.000,142,11041425,13605,0,1716262742,13044.06297703999,74.86380446999829,53485.41620280001 2024-05-21,03:39:04.000,142,11041451,13925,0,1716262743,13044.06297703999,74.83560795000085,53485.4511384 2024-05-21,03:39:05.000,142,11041430,13765,0,1716262744,13044.04276810999,74.84265708000021,53485.4511384 2024-05-21,03:39:06.000,142,11041470,14005,0,1716262745,13044.00235024999,74.86380446999829,53485.45812552001 2024-05-21,03:39:07.000,142,11041500,13805,0,1716262746,13043.995613939995,74.81446056000277,53485.40222856 2024-05-21,03:39:08.000,142,11041482,14005,0,1716262747,13043.98214131999,74.83560795000085,53485.43017704 2024-05-21,03:39:09.000,142,11041443,13445,0,1716262748,13043.94172345999,74.83560795000085,53485.444151280004 2024-05-21,03:39:10.000,142,11041440,13525,0,1716262749,13043.9686687,74.83560795000085,53485.444151280004 2024-05-21,03:39:11.000,142,11041441,14045,0,1716262750,13043.98214131999,74.82150969000213,53485.3812672 2024-05-21,03:39:12.000,142,11041437,13765,0,1716262751,13043.887832979999,74.78626403999806,53485.35331872 2024-05-21,03:39:13.000,142,11041487,14005,0,1716262752,13043.90130559999,74.75806752000062,53485.3812672 2024-05-21,03:39:14.000,142,11041491,13525,0,1716262753,13043.887832979999,74.7792149099987,53485.346331600005 2024-05-21,03:39:15.000,142,11041434,13605,0,1716262754,13043.90804191,74.7439692600019,53485.346331600005 2024-05-21,03:39:16.000,142,11041433,13885,0,1716262755,13043.887832979999,74.76511664999998,53485.346331600005 2024-05-21,03:39:17.000,142,11041441,14005,0,1716262756,13043.84067880999,74.70872360999783,53485.276460400004 2024-05-21,03:39:18.000,142,11041465,13725,0,1716262757,13043.827206189999,74.67347796000104,53485.31838312001 2024-05-21,03:39:19.000,142,11041446,13685,0,1716262758,13043.800260949989,74.6805270900004,53485.30440888 2024-05-21,03:39:20.000,142,11041453,13685,0,1716262759,13043.813733569994,74.65937970000232,53485.311396 2024-05-21,03:39:21.000,142,11041496,13485,0,1716262760,13043.759843089989,74.65937970000232,53485.33235736 2024-05-21,03:39:22.000,142,11041455,13845,0,1716262761,13043.732897849994,74.6805270900004,53485.30440888 2024-05-21,03:39:23.000,142,11041504,13845,0,1716262762,13043.732897849994,74.67347796000104,53485.276460400004 2024-05-21,03:39:24.000,142,11041444,13925,0,1716262763,13043.679007369989,74.63118318000488,53485.26947328001 2024-05-21,03:39:25.000,142,11041479,13485,0,1716262764,13043.685743679998,74.63118318000488,53485.28344752 2024-05-21,03:39:26.000,142,11041489,14245,0,1716262765,13043.672271059993,74.62413404999825,53485.25549904 2024-05-21,03:39:27.000,142,11041485,14005,0,1716262766,13043.652062129993,74.62413404999825,53485.24851192001 2024-05-21,03:39:28.000,142,11041460,13765,0,1716262767,13043.658798439988,74.60298666000017,53485.25549904 2024-05-21,03:39:29.000,142,11041443,14005,0,1716262768,13043.604907959998,74.62413404999825,53485.24851192001 2024-05-21,03:39:30.000,142,11041461,13765,0,1716262769,13043.645325819998,74.59593753000081,53485.23453768 2024-05-21,03:39:31.000,142,11041486,13805,0,1716262770,13043.625116889998,74.62413404999825,53485.16466648 2024-05-21,03:39:32.000,142,11041445,13605,0,1716262771,13043.598171649988,74.67347796000104,53485.227550560005 2024-05-21,03:39:33.000,142,11041454,13445,0,1716262772,13043.598171649988,74.65937970000232,53485.17165360001 2024-05-21,03:39:34.000,142,11041483,13805,0,1716262773,13043.625116889998,74.63823231000424,53485.19960208001 2024-05-21,03:39:35.000,142,11041467,13685,0,1716262774,13043.604907959998,74.65233057000296,53485.21357632 2024-05-21,03:39:36.000,142,11041488,13725,0,1716262775,13043.638589509988,74.6452814400036,53485.17165360001 2024-05-21,03:39:37.000,142,11041421,13765,0,1716262776,13043.652062129993,74.65937970000232,53485.178640720005 2024-05-21,03:39:38.000,142,11041480,13565,0,1716262777,13043.658798439988,74.67347796000104,53485.21357632 2024-05-21,03:39:39.000,142,11041445,13645,0,1716262778,13043.712688919994,74.68757621999976,53485.19960208001 2024-05-21,03:39:40.000,142,11041414,14085,0,1716262779,13043.726161539998,74.6805270900004,53485.19261496 2024-05-21,03:39:41.000,142,11041457,13925,0,1716262780,13043.705952609998,74.71577274000447,53485.17165360001 2024-05-21,03:39:42.000,142,11041467,13805,0,1716262781,13043.645325819998,74.75101839000126,53485.16466648 2024-05-21,03:39:43.000,142,11041471,13725,0,1716262782,13043.665534749998,74.72987100000319,53485.24152480001 2024-05-21,03:39:44.000,142,11041455,13805,0,1716262783,13043.665534749998,74.72987100000319,53485.178640720005 2024-05-21,03:39:45.000,142,11041473,13925,0,1716262784,13043.604907959998,74.76511664999998,53485.16466648 2024-05-21,03:39:46.000,142,11041455,13605,0,1716262785,13043.638589509988,74.7792149099987,53485.16466648 2024-05-21,03:39:47.000,142,11041501,13685,0,1716262786,13043.591435339993,74.77216577999934,53485.14370512 2024-05-21,03:39:48.000,142,11041470,13565,0,1716262787,13043.571226409993,74.82855882000149,53485.19261496 2024-05-21,03:39:49.000,142,11041457,13525,0,1716262788,13043.544281169998,74.83560795000085,53485.11575664 2024-05-21,03:39:50.000,142,11041460,13645,0,1716262789,13043.537544860003,74.82855882000149,53485.136718 2024-05-21,03:39:51.000,142,11041464,13485,0,1716262790,13043.470181759993,74.84970620999957,53485.12274376001 2024-05-21,03:39:52.000,142,11041426,13605,0,1716262791,13043.443236519997,74.84970620999957,53485.136718 2024-05-21,03:39:53.000,142,11041448,13565,0,1716262792,13043.449972829992,74.82150969000213,53485.10178240001 2024-05-21,03:39:54.000,142,11041464,13645,0,1716262793,13043.375873420002,74.84970620999957,53485.136718 2024-05-21,03:39:55.000,142,11041463,13765,0,1716262794,13043.355664490002,74.87085359999764,53485.108769520004 2024-05-21,03:39:56.000,142,11041448,13565,0,1716262795,13043.328719249992,74.84970620999957,53485.12274376001 2024-05-21,03:39:57.000,142,11041451,13405,0,1716262796,13043.308510319992,74.84970620999957,53485.12274376001 2024-05-21,03:39:58.000,142,11041434,13685,0,1716262797,13043.328719249992,74.84970620999957,53485.059859680005 2024-05-21,03:39:59.000,142,11041491,13925,0,1716262798,13043.288301389992,74.84970620999957,53485.108769520004 2024-05-21,03:40:00.000,142,11041448,13645,0,1716262799,13043.295037700002,74.87790273000428,53485.05287256001 2024-05-21,03:40:01.000,142,11041487,13565,0,1716262800,13043.295037700002,74.82855882000149,53485.05287256001 2024-05-21,03:40:02.000,142,11041439,13805,0,1716262801,13043.308510319992,74.84265708000021,53485.00396272001 2024-05-21,03:40:03.000,142,11041479,13885,0,1716262802,13043.274828770001,74.82150969000213,53484.962040000006 2024-05-21,03:40:04.000,142,11041484,13485,0,1716262803,13043.308510319992,74.7792149099987,53485.00396272001 2024-05-21,03:40:05.000,142,11041476,13685,0,1716262804,13043.281565079997,74.80036230000405,53485.00396272001 2024-05-21,03:40:06.000,142,11041437,13965,0,1716262805,13043.281565079997,74.7933131700047,53485.04588544 2024-05-21,03:40:07.000,142,11041486,13925,0,1716262806,13043.274828770001,74.82150969000213,53485.0668468 2024-05-21,03:40:08.000,142,11041466,13885,0,1716262807,13043.234410910001,74.7933131700047,53485.01793696 2024-05-21,03:40:09.000,142,11041469,13925,0,1716262808,13043.261356149997,74.82855882000149,53484.98998848 2024-05-21,03:40:10.000,142,11041468,13285,0,1716262809,13043.288301389992,74.82150969000213,53485.00396272001 2024-05-21,03:40:11.000,142,11041444,14165,0,1716262810,13043.261356149997,74.7792149099987,53485.00396272001 2024-05-21,03:40:12.000,142,11041438,13485,0,1716262811,13043.268092459992,74.78626403999806,53484.962040000006 2024-05-21,03:40:13.000,142,11041446,13485,0,1716262812,13043.308510319992,74.80036230000405,53484.98300136001 2024-05-21,03:40:14.000,142,11041450,13765,0,1716262813,13043.308510319992,74.78626403999806,53485.03191120001 2024-05-21,03:40:15.000,142,11041432,13965,0,1716262814,13043.355664490002,74.81446056000277,53485.01793696 2024-05-21,03:40:16.000,142,11041463,13925,0,1716262815,13043.321982939997,74.80036230000405,53485.04588544 2024-05-21,03:40:17.000,142,11041432,13645,0,1716262816,13043.342191869997,74.75101839000126,53485.03889832 2024-05-21,03:40:18.000,142,11041457,13965,0,1716262817,13043.355664490002,74.75806752000062,53484.98998848 2024-05-21,03:40:19.000,142,11041466,13565,0,1716262818,13043.402818659997,74.7792149099987,53485.01793696 2024-05-21,03:40:20.000,142,11041484,13885,0,1716262819,13043.456709140002,74.7792149099987,53485.03889832 2024-05-21,03:40:21.000,142,11041450,13565,0,1716262820,13043.476918070002,74.75101839000126,53484.98998848 2024-05-21,03:40:22.000,142,11041481,13925,0,1716262821,13043.510599619993,74.77216577999934,53484.98300136001 2024-05-21,03:40:23.000,142,11041459,13525,0,1716262822,13043.571226409993,74.76511664999998,53485.02492408 2024-05-21,03:40:24.000,142,11041486,13645,0,1716262823,13043.530808549993,74.75806752000062,53484.97601424 2024-05-21,03:40:25.000,142,11041485,13605,0,1716262824,13043.564490099998,74.78626403999806,53484.98300136001 2024-05-21,03:40:26.000,142,11041388,13605,0,1716262825,13043.584699029998,74.7933131700047,53485.03191120001 2024-05-21,03:40:27.000,142,11041450,13845,0,1716262826,13043.625116889998,74.7933131700047,53485.00396272001 2024-05-21,03:40:28.000,142,11041482,13605,0,1716262827,13043.638589509988,74.81446056000277,53484.98300136001 2024-05-21,03:40:29.000,142,11041443,13845,0,1716262828,13043.699216299989,74.84970620999957,53484.98998848 2024-05-21,03:40:30.000,142,11041503,13805,0,1716262829,13043.759843089989,74.83560795000085,53485.010949840005 2024-05-21,03:40:31.000,142,11041413,13565,0,1716262830,13043.806997259999,74.85675533999893,53485.03889832 2024-05-21,03:40:32.000,142,11041504,13845,0,1716262831,13043.786788329999,74.892000990003,53485.01793696 2024-05-21,03:40:33.000,142,11041459,13765,0,1716262832,13043.800260949989,74.86380446999829,53485.04588544 2024-05-21,03:40:34.000,142,11041468,13765,0,1716262833,13043.813733569994,74.90609925000172,53485.05287256001 2024-05-21,03:40:35.000,142,11041459,13645,0,1716262834,13043.88109666999,74.90609925000172,53485.059859680005 2024-05-21,03:40:36.000,142,11041465,14165,0,1716262835,13043.894569289994,74.90609925000172,53485.0668468 2024-05-21,03:40:37.000,142,11041390,13725,0,1716262836,13043.92825084,74.93429576999915,53485.07383392001 2024-05-21,03:40:38.000,142,11041452,13885,0,1716262837,13043.96193238999,74.94134489999851,53485.05287256001 2024-05-21,03:40:39.000,142,11041439,13605,0,1716262838,13043.9686687,74.9272466399998,53485.0668468 2024-05-21,03:40:40.000,142,11041398,14125,0,1716262839,13043.995613939995,74.93429576999915,53485.08780816 2024-05-21,03:40:41.000,142,11041435,13725,0,1716262840,13043.98887763,74.94839402999787,53485.14370512 2024-05-21,03:40:42.000,142,11041461,13925,0,1716262841,13044.00908656,74.97659055000258,53485.10178240001 2024-05-21,03:40:43.000,142,11041452,13805,0,1716262842,13044.02929549,74.96954142000322,53485.108769520004 2024-05-21,03:40:44.000,142,11041425,13565,0,1716262843,13044.056240729995,74.94839402999787,53485.136718 2024-05-21,03:40:45.000,142,11041468,13805,0,1716262844,13044.00235024999,74.93429576999915,53485.15069224001 2024-05-21,03:40:46.000,142,11041446,13885,0,1716262845,13044.00908656,74.89905012000236,53485.16466648 2024-05-21,03:40:47.000,142,11041448,13845,0,1716262846,13044.02929549,74.9272466399998,53485.178640720005 2024-05-21,03:40:48.000,142,11041448,14005,0,1716262847,13044.04950442,74.90609925000172,53485.16466648 2024-05-21,03:40:49.000,142,11041495,13605,0,1716262848,13044.02255917999,74.9272466399998,53485.178640720005 2024-05-21,03:40:50.000,142,11041465,13565,0,1716262849,13044.04276810999,74.91314838000108,53485.17165360001 2024-05-21,03:40:51.000,142,11041442,13565,0,1716262850,13044.00235024999,74.9554431600045,53485.15069224001 2024-05-21,03:40:52.000,142,11041515,13885,0,1716262851,13044.015822869995,74.9272466399998,53485.178640720005 2024-05-21,03:40:53.000,142,11041526,13885,0,1716262852,13043.98214131999,74.93429576999915,53485.11575664 2024-05-21,03:40:54.000,142,11041470,13965,0,1716262853,13044.015822869995,74.94839402999787,53485.15069224001 2024-05-21,03:40:55.000,142,11041448,14085,0,1716262854,13044.00235024999,74.94134489999851,53485.15767936 2024-05-21,03:40:56.000,142,11041495,13605,0,1716262855,13043.98214131999,74.92019751000043,53485.16466648 2024-05-21,03:40:57.000,142,11041459,13605,0,1716262856,13043.995613939995,74.98363968000194,53485.15767936 2024-05-21,03:40:58.000,142,11041466,14085,0,1716262857,13043.9686687,74.94134489999851,53485.17165360001 2024-05-21,03:40:59.000,142,11041455,13405,0,1716262858,13043.98214131999,74.94839402999787,53485.11575664 2024-05-21,03:41:00.000,142,11041487,13565,0,1716262859,13043.98214131999,74.96954142000322,53485.15767936 2024-05-21,03:41:01.000,142,11041469,13725,0,1716262860,13043.955196079994,74.96954142000322,53485.19261496 2024-05-21,03:41:02.000,142,11041433,13445,0,1716262861,13043.96193238999,74.98363968000194,53485.178640720005 2024-05-21,03:41:03.000,142,11041446,13525,0,1716262862,13043.94172345999,74.98363968000194,53485.16466648 2024-05-21,03:41:04.000,142,11041505,13765,0,1716262863,13044.00908656,74.99773794000066,53485.12274376001 2024-05-21,03:41:05.000,142,11041438,13245,0,1716262864,13044.056240729995,74.96954142000322,53485.129730880006 2024-05-21,03:41:06.000,142,11041440,13605,0,1716262865,13044.04950442,74.97659055000258,53485.15069224001 2024-05-21,03:41:07.000,142,11041482,13845,0,1716262866,13044.04276810999,74.96954142000322,53485.136718 2024-05-21,03:41:08.000,142,11041472,13605,0,1716262867,13044.06971335,74.96249229000387,53485.18562784 2024-05-21,03:41:09.000,142,11041474,13405,0,1716262868,13044.036031799995,74.9554431600045,53485.14370512 2024-05-21,03:41:10.000,142,11041462,13565,0,1716262869,13044.096658589995,74.97659055000258,53485.108769520004 2024-05-21,03:41:11.000,142,11041414,13485,0,1716262870,13044.11013121,74.97659055000258,53485.17165360001 2024-05-21,03:41:12.000,142,11041469,13645,0,1716262871,13044.16402168999,74.9906888100013,53485.16466648 2024-05-21,03:41:13.000,142,11041455,13765,0,1716262872,13044.16402168999,75.00478707000002,53485.136718 2024-05-21,03:41:14.000,142,11041498,13645,0,1716262873,13044.177494309995,74.99773794000066,53485.17165360001 2024-05-21,03:41:15.000,142,11041501,13765,0,1716262874,13044.19096693,75.00478707000002,53485.15767936 2024-05-21,03:41:16.000,142,11041425,13925,0,1716262875,13044.197703239995,75.00478707000002,53485.11575664 2024-05-21,03:41:17.000,142,11041480,13085,0,1716262876,13044.24485740999,74.97659055000258,53485.16466648 2024-05-21,03:41:18.000,142,11041467,13445,0,1716262877,13044.238121099996,74.99773794000066,53485.15767936 2024-05-21,03:41:19.000,142,11041445,13645,0,1716262878,13044.258330029996,74.99773794000066,53485.11575664 2024-05-21,03:41:20.000,142,11041489,13485,0,1716262879,13044.27180265,74.94839402999787,53485.17165360001 2024-05-21,03:41:21.000,142,11041494,13565,0,1716262880,13044.278538959996,74.94839402999787,53485.17165360001 2024-05-21,03:41:22.000,142,11041470,13685,0,1716262881,13044.258330029996,74.92019751000043,53485.17165360001 2024-05-21,03:41:23.000,142,11041518,13885,0,1716262882,13044.22464847999,74.90609925000172,53485.227550560005 2024-05-21,03:41:24.000,142,11041442,14045,0,1716262883,13044.25159372,74.9554431600045,53485.18562784 2024-05-21,03:41:25.000,142,11041476,13765,0,1716262884,13044.19096693,74.90609925000172,53485.21357632 2024-05-21,03:41:26.000,142,11041469,13085,0,1716262885,13044.197703239995,74.91314838000108,53485.22056344001 2024-05-21,03:41:27.000,142,11041499,13565,0,1716262886,13044.137076449995,74.9272466399998,53485.22056344001 2024-05-21,03:41:28.000,142,11041499,13525,0,1716262887,13044.12360382999,74.93429576999915,53485.24152480001 2024-05-21,03:41:29.000,142,11041497,13605,0,1716262888,13044.06971335,74.92019751000043,53485.24152480001 2024-05-21,03:41:30.000,142,11041458,13485,0,1716262889,13044.06297703999,74.94134489999851,53485.25549904 2024-05-21,03:41:31.000,142,11041467,13525,0,1716262890,13044.02255917999,74.9272466399998,53485.26248616 2024-05-21,03:41:32.000,142,11041507,13605,0,1716262891,13043.975405009995,74.9272466399998,53485.19960208001 2024-05-21,03:41:33.000,142,11041524,13405,0,1716262892,13043.887832979999,74.93429576999915,53485.23453768 2024-05-21,03:41:34.000,142,11041528,13765,0,1716262893,13043.94845977,74.94134489999851,53485.15767936 2024-05-21,03:41:35.000,142,11041460,13605,0,1716262894,13043.88109666999,74.93429576999915,53485.22056344001 2024-05-21,03:41:36.000,142,11041522,13405,0,1716262895,13043.82046987999,74.9554431600045,53485.227550560005 2024-05-21,03:41:37.000,142,11041451,13205,0,1716262896,13043.773315709994,74.9272466399998,53485.18562784 2024-05-21,03:41:38.000,142,11041448,13525,0,1716262897,13043.692479989993,74.9554431600045,53485.19960208001 2024-05-21,03:41:39.000,142,11041431,13325,0,1716262898,13043.719425229989,74.94134489999851,53485.19261496 2024-05-21,03:41:40.000,142,11041473,13405,0,1716262899,13043.699216299989,74.93429576999915,53485.19960208001 2024-05-21,03:41:41.000,142,11041455,13565,0,1716262900,13043.679007369989,74.93429576999915,53485.15767936 2024-05-21,03:41:42.000,142,11041442,13685,0,1716262901,13043.652062129993,74.94839402999787,53485.21357632 2024-05-21,03:41:43.000,142,11041495,13605,0,1716262902,13043.591435339993,74.93429576999915,53485.19960208001 2024-05-21,03:41:44.000,142,11041465,13925,0,1716262903,13043.618380579988,74.94134489999851,53485.178640720005 2024-05-21,03:41:45.000,142,11041501,13645,0,1716262904,13043.577962719988,74.94839402999787,53485.18562784 2024-05-21,03:41:46.000,142,11041464,13245,0,1716262905,13043.604907959998,74.9554431600045,53485.178640720005 2024-05-21,03:41:47.000,142,11041440,13285,0,1716262906,13043.503863309998,74.91314838000108,53485.19960208001 2024-05-21,03:41:48.000,142,11041469,13605,0,1716262907,13043.490390689993,74.93429576999915,53485.11575664 2024-05-21,03:41:49.000,142,11041504,13925,0,1716262908,13043.497127000002,74.88495186000364,53485.18562784 2024-05-21,03:41:50.000,142,11041440,13565,0,1716262909,13043.443236519997,74.92019751000043,53485.11575664 2024-05-21,03:41:51.000,142,11041446,13565,0,1716262910,13043.423027589997,74.88495186000364,53485.11575664 2024-05-21,03:41:52.000,142,11041451,13605,0,1716262911,13043.402818659997,74.90609925000172,53485.12274376001 2024-05-21,03:41:53.000,142,11041431,13565,0,1716262912,13043.348928179992,74.89905012000236,53485.11575664 2024-05-21,03:41:54.000,142,11041442,13645,0,1716262913,13043.321982939997,74.88495186000364,53485.08780816 2024-05-21,03:41:55.000,142,11041473,13565,0,1716262914,13043.268092459992,74.87790273000428,53485.09479528 2024-05-21,03:41:56.000,142,11041478,13245,0,1716262915,13043.288301389992,74.892000990003,53485.0668468 2024-05-21,03:41:57.000,142,11041490,13565,0,1716262916,13043.295037700002,74.85675533999893,53485.01793696 2024-05-21,03:41:58.000,142,11041488,13605,0,1716262917,13043.220938289996,74.92019751000043,53485.02492408 2024-05-21,03:41:59.000,142,11041460,14045,0,1716262918,13043.207465669992,74.85675533999893,53485.03889832 2024-05-21,03:42:00.000,142,11041471,13685,0,1716262919,13043.180520429996,74.84970620999957,53485.02492408 2024-05-21,03:42:01.000,142,11041480,13925,0,1716262920,13043.167047809991,74.89905012000236,53485.03191120001 2024-05-21,03:42:02.000,142,11041448,13685,0,1716262921,13043.133366260001,74.87790273000428,53485.05287256001 2024-05-21,03:42:03.000,142,11041434,13285,0,1716262922,13043.086212089991,74.84970620999957,53484.9969756 2024-05-21,03:42:04.000,142,11041438,13685,0,1716262923,13043.099684709996,74.81446056000277,53484.98998848 2024-05-21,03:42:05.000,142,11041474,13445,0,1716262924,13043.099684709996,74.80741143000341,53485.00396272001 2024-05-21,03:42:06.000,142,11041470,13605,0,1716262925,13043.086212089991,74.80036230000405,53484.94806576 2024-05-21,03:42:07.000,142,11041446,14245,0,1716262926,13043.07273947,74.76511664999998,53485.01793696 2024-05-21,03:42:08.000,142,11041451,13885,0,1716262927,13043.086212089991,74.72987100000319,53484.962040000006 2024-05-21,03:42:09.000,142,11041478,13565,0,1716262928,13043.079475779996,74.76511664999998,53484.98300136001 2024-05-21,03:42:10.000,142,11041500,13605,0,1716262929,13043.099684709996,74.72987100000319,53484.95505288001 2024-05-21,03:42:11.000,142,11041465,13725,0,1716262930,13043.119893639996,74.73692013000255,53484.93409152001 2024-05-21,03:42:12.000,142,11041460,13365,0,1716262931,13043.126629949991,74.72282187000383,53484.98300136001 2024-05-21,03:42:13.000,142,11041474,13885,0,1716262932,13043.119893639996,74.70167447999847,53484.96902712 2024-05-21,03:42:14.000,142,11041509,13325,0,1716262933,13043.119893639996,74.72282187000383,53484.98998848 2024-05-21,03:42:15.000,142,11041483,13565,0,1716262934,13043.11315733,74.70167447999847,53484.96902712 2024-05-21,03:42:16.000,142,11041462,13325,0,1716262935,13043.11315733,74.68757621999976,53484.941078640004 2024-05-21,03:42:17.000,142,11041428,13645,0,1716262936,13043.140102569996,74.70167447999847,53484.95505288001 2024-05-21,03:42:18.000,142,11041472,13285,0,1716262937,13043.146838879991,74.69462534999911,53484.89915592 2024-05-21,03:42:19.000,142,11041454,13725,0,1716262938,13043.173784120001,74.68757621999976,53484.94806576 2024-05-21,03:42:20.000,142,11041434,13645,0,1716262939,13043.200729359996,74.69462534999911,53484.96902712 2024-05-21,03:42:21.000,142,11041436,13285,0,1716262940,13043.193993050001,74.70167447999847,53484.98998848 2024-05-21,03:42:22.000,142,11041456,13365,0,1716262941,13043.234410910001,74.6805270900004,53484.941078640004 2024-05-21,03:42:23.000,142,11041466,13325,0,1716262942,13043.241147219996,74.70167447999847,53484.93409152001 2024-05-21,03:42:24.000,142,11041452,13485,0,1716262943,13043.247883529992,74.70872360999783,53484.95505288001 2024-05-21,03:42:25.000,142,11041486,13485,0,1716262944,13043.247883529992,74.70167447999847,53484.892168800005 2024-05-21,03:42:26.000,142,11041434,13085,0,1716262945,13043.268092459992,74.72282187000383,53484.98998848 2024-05-21,03:42:27.000,142,11041394,13245,0,1716262946,13043.274828770001,74.70167447999847,53484.91313016001 2024-05-21,03:42:28.000,142,11041401,13645,0,1716262947,13043.281565079997,74.69462534999911,53484.93409152001 2024-05-21,03:42:29.000,142,11041469,13525,0,1716262948,13043.288301389992,74.71577274000447,53484.962040000006 2024-05-21,03:42:30.000,142,11041486,13845,0,1716262949,13043.301774009997,74.72987100000319,53484.962040000006 2024-05-21,03:42:31.000,142,11041454,13845,0,1716262950,13043.335455560002,74.72987100000319,53484.93409152001 2024-05-21,03:42:32.000,142,11041426,13445,0,1716262951,13043.362400799997,74.72282187000383,53484.90614304001 2024-05-21,03:42:33.000,142,11041446,13565,0,1716262952,13043.382609729997,74.71577274000447,53484.95505288001 2024-05-21,03:42:34.000,142,11041403,13485,0,1716262953,13043.375873420002,74.72987100000319,53484.962040000006 2024-05-21,03:42:35.000,142,11041414,13685,0,1716262954,13043.402818659997,74.70872360999783,53484.96902712 2024-05-21,03:42:36.000,142,11041490,13925,0,1716262955,13043.483654379997,74.70167447999847,53484.962040000006 2024-05-21,03:42:37.000,142,11041422,13325,0,1716262956,13043.483654379997,74.68757621999976,53484.97601424 2024-05-21,03:42:38.000,142,11041397,13325,0,1716262957,13043.483654379997,74.68757621999976,53484.98300136001 2024-05-21,03:42:39.000,142,11041428,13805,0,1716262958,13043.530808549993,74.66642883000168,53484.9969756 2024-05-21,03:42:40.000,142,11041453,13805,0,1716262959,13043.551017479993,74.6805270900004,53485.010949840005 2024-05-21,03:42:41.000,142,11041405,13325,0,1716262960,13043.577962719988,74.70167447999847,53485.00396272001 2024-05-21,03:42:42.000,142,11041447,13485,0,1716262961,13043.577962719988,74.67347796000104,53485.059859680005 2024-05-21,03:42:43.000,142,11041425,14125,0,1716262962,13043.618380579988,74.70872360999783,53485.08780816 2024-05-21,03:42:44.000,142,11041459,13245,0,1716262963,13043.631853199993,74.68757621999976,53485.05287256001 2024-05-21,03:42:45.000,142,11041472,13645,0,1716262964,13043.631853199993,74.69462534999911,53485.04588544 2024-05-21,03:42:46.000,142,11041486,13525,0,1716262965,13043.665534749998,74.72987100000319,53485.02492408 2024-05-21,03:42:47.000,142,11041463,13605,0,1716262966,13043.645325819998,74.72987100000319,53484.98300136001 2024-05-21,03:42:48.000,142,11041490,13565,0,1716262967,13043.672271059993,74.75806752000062,53485.00396272001 2024-05-21,03:42:49.000,142,11041468,13525,0,1716262968,13043.685743679998,74.75806752000062,53485.05287256001 2024-05-21,03:42:50.000,142,11041457,13405,0,1716262969,13043.692479989993,74.80741143000341,53485.04588544 2024-05-21,03:42:51.000,142,11041485,13445,0,1716262970,13043.705952609998,74.84970620999957,53485.10178240001 2024-05-21,03:42:52.000,142,11041500,13485,0,1716262971,13043.712688919994,74.82150969000213,53485.0668468 2024-05-21,03:42:53.000,142,11041495,13565,0,1716262972,13043.685743679998,74.82855882000149,53485.01793696 2024-05-21,03:42:54.000,142,11041448,13565,0,1716262973,13043.719425229989,74.90609925000172,53485.0668468 2024-05-21,03:42:55.000,142,11041488,13525,0,1716262974,13043.705952609998,74.92019751000043,53485.0668468 2024-05-21,03:42:56.000,142,11041494,13765,0,1716262975,13043.759843089989,74.9554431600045,53485.04588544 2024-05-21,03:42:57.000,142,11041515,13485,0,1716262976,13043.766579399999,74.94134489999851,53485.11575664 2024-05-21,03:42:58.000,142,11041468,13725,0,1716262977,13043.759843089989,74.98363968000194,53485.09479528 2024-05-21,03:42:59.000,142,11041466,13685,0,1716262978,13043.746370469999,74.99773794000066,53485.059859680005 2024-05-21,03:43:00.000,142,11041463,13965,0,1716262979,13043.773315709994,75.01888532999874,53485.05287256001 2024-05-21,03:43:01.000,142,11041496,13685,0,1716262980,13043.753106779994,74.99773794000066,53485.03889832 2024-05-21,03:43:02.000,142,11041504,13725,0,1716262981,13043.759843089989,75.0259344599981,53485.0668468 2024-05-21,03:43:03.000,142,11041494,13605,0,1716262982,13043.800260949989,75.0259344599981,53485.11575664 2024-05-21,03:43:04.000,142,11041502,13645,0,1716262983,13043.793524639994,75.00478707000002,53485.09479528 2024-05-21,03:43:05.000,142,11041441,13885,0,1716262984,13043.773315709994,75.01888532999874,53485.08082104001 2024-05-21,03:43:06.000,142,11041496,14165,0,1716262985,13043.780052019989,75.03298359000473,53485.09479528 2024-05-21,03:43:07.000,142,11041504,13725,0,1716262986,13043.759843089989,75.03298359000473,53485.0668468 2024-05-21,03:43:08.000,142,11041478,13845,0,1716262987,13043.739634159989,74.97659055000258,53485.08082104001 2024-05-21,03:43:09.000,142,11041500,13565,0,1716262988,13043.732897849994,74.9554431600045,53485.08082104001 2024-05-21,03:43:10.000,142,11041488,13725,0,1716262989,13043.705952609998,74.94839402999787,53485.07383392001 2024-05-21,03:43:11.000,142,11041464,13925,0,1716262990,13043.679007369989,74.9554431600045,53485.059859680005 2024-05-21,03:43:12.000,142,11041494,13965,0,1716262991,13043.685743679998,74.93429576999915,53485.03191120001 2024-05-21,03:43:13.000,142,11041444,13845,0,1716262992,13043.625116889998,74.94839402999787,53485.01793696 2024-05-21,03:43:14.000,142,11041441,13765,0,1716262993,13043.604907959998,74.93429576999915,53485.02492408 2024-05-21,03:43:15.000,142,11041456,13685,0,1716262994,13043.584699029998,74.89905012000236,53484.9969756 2024-05-21,03:43:16.000,142,11041481,13845,0,1716262995,13043.557753790003,74.86380446999829,53485.01793696 2024-05-21,03:43:17.000,142,11041450,13885,0,1716262996,13043.503863309998,74.81446056000277,53485.059859680005 2024-05-21,03:43:18.000,142,11041465,14125,0,1716262997,13043.490390689993,74.82855882000149,53485.03889832 2024-05-21,03:43:19.000,142,11041488,13925,0,1716262998,13043.463445449997,74.80036230000405,53484.98300136001 2024-05-21,03:43:20.000,142,11041452,13925,0,1716262999,13043.463445449997,74.7933131700047,53485.03191120001 2024-05-21,03:43:21.000,142,11041478,13845,0,1716263000,13043.423027589997,74.76511664999998,53485.010949840005 2024-05-21,03:43:22.000,142,11041457,14045,0,1716263001,13043.409554969992,74.77216577999934,53484.9969756 2024-05-21,03:43:23.000,142,11041486,13805,0,1716263002,13043.396082350002,74.7439692600019,53485.00396272001 2024-05-21,03:43:24.000,142,11041445,13845,0,1716263003,13043.369137109992,74.70167447999847,53485.059859680005 2024-05-21,03:43:25.000,142,11041461,13725,0,1716263004,13043.362400799997,74.66642883000168,53485.010949840005 2024-05-21,03:43:26.000,142,11041457,14005,0,1716263005,13043.328719249992,74.65233057000296,53485.010949840005 2024-05-21,03:43:27.000,142,11041463,13485,0,1716263006,13043.335455560002,74.68757621999976,53484.9969756 2024-05-21,03:43:28.000,142,11041428,13845,0,1716263007,13043.295037700002,74.6452814400036,53484.94806576 2024-05-21,03:43:29.000,142,11041441,13765,0,1716263008,13043.274828770001,74.65937970000232,53485.01793696 2024-05-21,03:43:30.000,142,11041460,13765,0,1716263009,13043.234410910001,74.65233057000296,53485.01793696 2024-05-21,03:43:31.000,142,11041443,13605,0,1716263010,13043.247883529992,74.63823231000424,53484.98998848 2024-05-21,03:43:32.000,142,11041443,13885,0,1716263011,13043.220938289996,74.65233057000296,53484.96902712 2024-05-21,03:43:33.000,142,11041488,13805,0,1716263012,13043.193993050001,74.66642883000168,53484.962040000006 2024-05-21,03:43:34.000,142,11041508,13725,0,1716263013,13043.207465669992,74.65937970000232,53484.96902712 2024-05-21,03:43:35.000,142,11041472,13845,0,1716263014,13043.187256739991,74.65937970000232,53484.98998848 2024-05-21,03:43:36.000,142,11041460,13325,0,1716263015,13043.268092459992,74.67347796000104,53484.92011728 2024-05-21,03:43:37.000,142,11041491,13405,0,1716263016,13043.220938289996,74.68757621999976,53484.94806576 2024-05-21,03:43:38.000,142,11041509,13285,0,1716263017,13043.281565079997,74.70167447999847,53484.94806576 2024-05-21,03:43:39.000,142,11041449,13645,0,1716263018,13043.247883529992,74.70872360999783,53484.9271044 2024-05-21,03:43:40.000,142,11041438,14045,0,1716263019,13043.274828770001,74.73692013000255,53484.83627184001 2024-05-21,03:43:41.000,142,11041473,13725,0,1716263020,13043.288301389992,74.7439692600019,53484.92011728 2024-05-21,03:43:42.000,142,11041430,13485,0,1716263021,13043.321982939997,74.73692013000255,53484.892168800005 2024-05-21,03:43:43.000,142,11041445,13565,0,1716263022,13043.348928179992,74.75101839000126,53484.88518168001 2024-05-21,03:43:44.000,142,11041461,13525,0,1716263023,13043.328719249992,74.75101839000126,53484.88518168001 2024-05-21,03:43:45.000,142,11041476,13245,0,1716263024,13043.382609729997,74.7439692600019,53484.92011728 2024-05-21,03:43:46.000,142,11041464,13565,0,1716263025,13043.416291280002,74.75806752000062,53484.87819456 2024-05-21,03:43:47.000,142,11041435,13525,0,1716263026,13043.449972829992,74.72987100000319,53484.87819456 2024-05-21,03:43:48.000,142,11041446,13445,0,1716263027,13043.449972829992,74.68757621999976,53484.90614304001 2024-05-21,03:43:49.000,142,11041510,13725,0,1716263028,13043.436500210002,74.70872360999783,53484.93409152001 2024-05-21,03:43:50.000,142,11041463,13485,0,1716263029,13043.483654379997,74.70872360999783,53484.92011728 2024-05-21,03:43:51.000,142,11041491,13365,0,1716263030,13043.517335930002,74.70167447999847,53484.97601424 2024-05-21,03:43:52.000,142,11041435,13685,0,1716263031,13043.510599619993,74.70167447999847,53484.93409152001 2024-05-21,03:43:53.000,142,11041467,13525,0,1716263032,13043.524072239998,74.68757621999976,53484.94806576 2024-05-21,03:43:54.000,142,11041452,13645,0,1716263033,13043.564490099998,74.67347796000104,53484.94806576 2024-05-21,03:43:55.000,142,11041479,13765,0,1716263034,13043.544281169998,74.65233057000296,53484.90614304001 2024-05-21,03:43:56.000,142,11041504,14005,0,1716263035,13043.577962719988,74.63118318000488,53484.90614304001 2024-05-21,03:43:57.000,142,11041463,13925,0,1716263036,13043.577962719988,74.61003578999953,53484.962040000006 2024-05-21,03:43:58.000,142,11041478,13925,0,1716263037,13043.571226409993,74.63823231000424,53484.92011728 2024-05-21,03:43:59.000,142,11041476,13765,0,1716263038,13043.557753790003,74.58183927000209,53484.89915592 2024-05-21,03:44:00.000,142,11041464,13525,0,1716263039,13043.577962719988,74.58183927000209,53484.90614304001 2024-05-21,03:44:01.000,142,11041481,13165,0,1716263040,13043.551017479993,74.56069188000401,53484.892168800005 2024-05-21,03:44:02.000,142,11041492,13645,0,1716263041,13043.584699029998,74.55364275000466,53484.95505288001 2024-05-21,03:44:03.000,142,11041497,13645,0,1716263042,13043.571226409993,74.55364275000466,53484.89915592 2024-05-21,03:44:04.000,142,11041460,13445,0,1716263043,13043.551017479993,74.5324953599993,53484.94806576 2024-05-21,03:44:05.000,142,11041463,13445,0,1716263044,13043.530808549993,74.48315145000379,53484.94806576 2024-05-21,03:44:06.000,142,11041475,13765,0,1716263045,13043.544281169998,74.48315145000379,53484.962040000006 2024-05-21,03:44:07.000,142,11041469,13805,0,1716263046,13043.537544860003,74.45495492999908,53484.941078640004 2024-05-21,03:44:08.000,142,11041521,13565,0,1716263047,13043.591435339993,74.4690531899978,53484.96902712 2024-05-21,03:44:09.000,142,11041450,13605,0,1716263048,13043.530808549993,74.4690531899978,53484.93409152001 2024-05-21,03:44:10.000,142,11041486,13885,0,1716263049,13043.557753790003,74.44790579999972,53484.93409152001 2024-05-21,03:44:11.000,142,11041473,13685,0,1716263050,13043.604907959998,74.46200405999843,53484.93409152001 2024-05-21,03:44:12.000,142,11041448,13925,0,1716263051,13043.577962719988,74.47610232000443,53484.98998848 2024-05-21,03:44:13.000,142,11041434,14005,0,1716263052,13043.611644269993,74.47610232000443,53484.97601424 2024-05-21,03:44:14.000,142,11041462,14085,0,1716263053,13043.611644269993,74.4690531899978,53484.93409152001 2024-05-21,03:44:15.000,142,11041499,13925,0,1716263054,13043.645325819998,74.51839710000058,53484.962040000006 2024-05-21,03:44:16.000,142,11041455,13565,0,1716263055,13043.652062129993,74.5324953599993,53484.962040000006 2024-05-21,03:44:17.000,142,11041469,13485,0,1716263056,13043.679007369989,74.52544622999994,53484.93409152001 2024-05-21,03:44:18.000,142,11041457,13565,0,1716263057,13043.705952609998,74.52544622999994,53484.962040000006 2024-05-21,03:44:19.000,142,11041401,13645,0,1716263058,13043.753106779994,74.54659361999802,53484.98300136001 2024-05-21,03:44:20.000,142,11041437,13805,0,1716263059,13043.759843089989,74.58888840000145,53484.93409152001 2024-05-21,03:44:21.000,142,11041466,13485,0,1716263060,13043.786788329999,74.56069188000401,53484.95505288001 2024-05-21,03:44:22.000,142,11041485,13645,0,1716263061,13043.847415119999,74.63118318000488,53484.962040000006 2024-05-21,03:44:23.000,142,11041449,13445,0,1716263062,13043.847415119999,74.61003578999953,53484.94806576 2024-05-21,03:44:24.000,142,11041533,13605,0,1716263063,13043.847415119999,74.63118318000488,53484.941078640004 2024-05-21,03:44:25.000,142,11041457,13805,0,1716263064,13043.887832979999,74.65937970000232,53484.97601424 2024-05-21,03:44:26.000,142,11041474,14045,0,1716263065,13043.92825084,74.65233057000296,53484.98300136001 2024-05-21,03:44:27.000,142,11041442,13845,0,1716263066,13043.867624049999,74.66642883000168,53484.96902712 2024-05-21,03:44:28.000,142,11041498,13645,0,1716263067,13043.894569289994,74.67347796000104,53485.00396272001 2024-05-21,03:44:29.000,142,11041469,13805,0,1716263068,13043.854151429994,74.66642883000168,53484.98998848 2024-05-21,03:44:30.000,142,11041470,13925,0,1716263069,13043.84067880999,74.68757621999976,53484.962040000006 2024-05-21,03:44:31.000,142,11041461,14045,0,1716263070,13043.86088773999,74.65937970000232,53484.97601424 2024-05-21,03:44:32.000,142,11041461,13845,0,1716263071,13043.854151429994,74.67347796000104,53484.96902712 2024-05-21,03:44:33.000,142,11041451,13725,0,1716263072,13043.786788329999,74.67347796000104,53484.98998848 2024-05-21,03:44:34.000,142,11041512,13605,0,1716263073,13043.793524639994,74.68757621999976,53484.9969756 2024-05-21,03:44:35.000,142,11041473,13725,0,1716263074,13043.746370469999,74.67347796000104,53485.00396272001 2024-05-21,03:44:36.000,142,11041453,13565,0,1716263075,13043.712688919994,74.67347796000104,53484.98998848 2024-05-21,03:44:37.000,142,11041449,13485,0,1716263076,13043.685743679998,74.6452814400036,53485.03889832 2024-05-21,03:44:38.000,142,11041472,13525,0,1716263077,13043.685743679998,74.65233057000296,53484.9969756 2024-05-21,03:44:39.000,142,11041452,13765,0,1716263078,13043.665534749998,74.67347796000104,53484.92011728 2024-05-21,03:44:40.000,142,11041447,13445,0,1716263079,13043.591435339993,74.67347796000104,53484.9271044 2024-05-21,03:44:41.000,142,11041478,13605,0,1716263080,13043.611644269993,74.65937970000232,53484.96902712 2024-05-21,03:44:42.000,142,11041415,13725,0,1716263081,13043.571226409993,74.66642883000168,53484.91313016001 2024-05-21,03:44:43.000,142,11041441,13605,0,1716263082,13043.551017479993,74.65937970000232,53484.941078640004 2024-05-21,03:44:44.000,142,11041466,13845,0,1716263083,13043.557753790003,74.69462534999911,53484.97601424 2024-05-21,03:44:45.000,142,11041383,13525,0,1716263084,13043.517335930002,74.65233057000296,53484.94806576 2024-05-21,03:44:46.000,142,11041399,13645,0,1716263085,13043.530808549993,74.68757621999976,53484.941078640004 2024-05-21,03:44:47.000,142,11041413,13605,0,1716263086,13043.510599619993,74.65233057000296,53484.93409152001 2024-05-21,03:44:48.000,142,11041424,13965,0,1716263087,13043.517335930002,74.65233057000296,53484.90614304001 2024-05-21,03:44:49.000,142,11041456,13565,0,1716263088,13043.476918070002,74.6452814400036,53484.95505288001 2024-05-21,03:44:50.000,142,11041435,13605,0,1716263089,13043.463445449997,74.65233057000296,53484.962040000006 2024-05-21,03:44:51.000,142,11041446,13325,0,1716263090,13043.463445449997,74.67347796000104,53484.9271044 2024-05-21,03:44:52.000,142,11041428,13725,0,1716263091,13043.463445449997,74.67347796000104,53484.93409152001 2024-05-21,03:44:53.000,142,11041496,13765,0,1716263092,13043.429763899992,74.65233057000296,53484.87120744 2024-05-21,03:44:54.000,142,11041440,13765,0,1716263093,13043.409554969992,74.61003578999953,53484.93409152001 2024-05-21,03:44:55.000,142,11041443,13405,0,1716263094,13043.396082350002,74.60298666000017,53484.88518168001 2024-05-21,03:44:56.000,142,11041405,13885,0,1716263095,13043.375873420002,74.63118318000488,53484.92011728 2024-05-21,03:44:57.000,142,11041441,13725,0,1716263096,13043.328719249992,74.63823231000424,53484.87819456 2024-05-21,03:44:58.000,142,11041410,13405,0,1716263097,13043.288301389992,74.60298666000017,53484.85024608 2024-05-21,03:44:59.000,142,11041397,13645,0,1716263098,13043.288301389992,74.63823231000424,53484.87120744 2024-05-21,03:45:00.000,142,11041450,13445,0,1716263099,13043.227674599992,74.58888840000145,53484.85024608 2024-05-21,03:45:01.000,142,11041427,13725,0,1716263100,13043.180520429996,74.61003578999953,53484.843258960005 2024-05-21,03:45:02.000,142,11041459,13805,0,1716263101,13043.214201980001,74.56774101000337,53484.85024608 2024-05-21,03:45:03.000,142,11041456,13725,0,1716263102,13043.140102569996,74.56774101000337,53484.83627184001 2024-05-21,03:45:04.000,142,11041437,13645,0,1716263103,13043.099684709996,74.55364275000466,53484.843258960005 2024-05-21,03:45:05.000,142,11041407,13725,0,1716263104,13043.106421019991,74.53954448999866,53484.80133624 2024-05-21,03:45:06.000,142,11041423,13605,0,1716263105,13043.099684709996,74.49020058000315,53484.794349120006 2024-05-21,03:45:07.000,142,11041477,13725,0,1716263106,13043.018848989996,74.50429884000187,53484.85024608 2024-05-21,03:45:08.000,142,11041435,13565,0,1716263107,13043.018848989996,74.46200405999843,53484.78037488 2024-05-21,03:45:09.000,142,11041429,13285,0,1716263108,13043.018848989996,74.46200405999843,53484.773387760004 2024-05-21,03:45:10.000,142,11041439,13685,0,1716263109,13042.99190375,74.47610232000443,53484.8222976 2024-05-21,03:45:11.000,142,11041427,13565,0,1716263110,13042.93127696,74.49020058000315,53484.75941352 2024-05-21,03:45:12.000,142,11041419,13765,0,1716263111,13042.94474957999,74.50429884000187,53484.73146504 2024-05-21,03:45:13.000,142,11041449,13925,0,1716263112,13042.86391385999,74.44790579999972,53484.70351656 2024-05-21,03:45:14.000,142,11041455,13445,0,1716263113,13042.85044124,74.42675841000164,53484.74543928001 2024-05-21,03:45:15.000,142,11041450,14085,0,1716263114,13042.78981445,74.42675841000164,53484.73845216001 2024-05-21,03:45:16.000,142,11041432,13685,0,1716263115,13042.85044124,74.42675841000164,53484.75941352 2024-05-21,03:45:17.000,142,11041452,13765,0,1716263116,13042.88412278999,74.433807540001,53484.74543928001 2024-05-21,03:45:18.000,142,11041416,13565,0,1716263117,13042.88412278999,74.46200405999843,53484.70351656 2024-05-21,03:45:19.000,142,11041416,13565,0,1716263118,13042.877386479995,74.44085667000036,53484.6825552 2024-05-21,03:45:20.000,142,11041427,13605,0,1716263119,13042.84370492999,74.41970928000228,53484.73845216001 2024-05-21,03:45:21.000,142,11041407,13765,0,1716263120,13042.836968619995,74.3985618900042,53484.66159384 2024-05-21,03:45:22.000,142,11041362,13605,0,1716263121,13042.82349599999,74.3985618900042,53484.65460672 2024-05-21,03:45:23.000,142,11041442,13365,0,1716263122,13042.84370492999,74.37741449999885,53484.71749080001 2024-05-21,03:45:24.000,142,11041430,13445,0,1716263123,13042.84370492999,74.39151276000484,53484.64063248 2024-05-21,03:45:25.000,142,11041433,13405,0,1716263124,13042.85044124,74.36331624000013,53484.64063248 2024-05-21,03:45:26.000,142,11041455,13725,0,1716263125,13042.85044124,74.35626711000077,53484.675568080005 2024-05-21,03:45:27.000,142,11041457,13565,0,1716263126,13042.84370492999,74.3351197200027,53484.70351656 2024-05-21,03:45:28.000,142,11041441,13645,0,1716263127,13042.81002338,74.32102146000398,53484.66858096001 2024-05-21,03:45:29.000,142,11041424,13485,0,1716263128,13042.80328706999,74.32807059000334,53484.605696880004 2024-05-21,03:45:30.000,142,11041444,13725,0,1716263129,13042.776341829995,74.29987406999862,53484.612684 2024-05-21,03:45:31.000,142,11041477,13645,0,1716263130,13042.78981445,74.30692319999798,53484.57774840001 2024-05-21,03:45:32.000,142,11041463,13485,0,1716263131,13042.76286920999,74.29987406999862,53484.626658240006 2024-05-21,03:45:33.000,142,11041468,13685,0,1716263132,13042.796550759995,74.31397233000462,53484.65460672 2024-05-21,03:45:34.000,142,11041437,13365,0,1716263133,13042.74939659,74.27872668000055,53484.61967112001 2024-05-21,03:45:35.000,142,11041488,13525,0,1716263134,13042.756132899995,74.27872668000055,53484.63364536 2024-05-21,03:45:36.000,142,11041443,13405,0,1716263135,13042.70897873,74.30692319999798,53484.59870976001 2024-05-21,03:45:37.000,142,11041411,13645,0,1716263136,13042.668560869999,74.29987406999862,53484.58473552 2024-05-21,03:45:38.000,142,11041477,13485,0,1716263137,13042.675297179994,74.29282493999926,53484.64063248 2024-05-21,03:45:39.000,142,11041516,13445,0,1716263138,13042.66182455999,74.29282493999926,53484.59870976001 2024-05-21,03:45:40.000,142,11041458,13765,0,1716263139,13042.64161562999,74.32807059000334,53484.56377416 2024-05-21,03:45:41.000,142,11041450,13805,0,1716263140,13042.594461459994,74.32807059000334,53484.63364536 2024-05-21,03:45:42.000,142,11041503,13925,0,1716263141,13042.587725149999,74.30692319999798,53484.59870976001 2024-05-21,03:45:43.000,142,11041441,13405,0,1716263142,13042.554043599994,74.34921798000141,53484.5428128 2024-05-21,03:45:44.000,142,11041441,13965,0,1716263143,13042.560779909989,74.35626711000077,53484.53582568 2024-05-21,03:45:45.000,142,11041527,13485,0,1716263144,13042.560779909989,74.37741449999885,53484.556787040005 2024-05-21,03:45:46.000,142,11041465,13565,0,1716263145,13042.540570979989,74.36331624000013,53484.5428128 2024-05-21,03:45:47.000,142,11041474,13765,0,1716263146,13042.527098359998,74.34216885000205,53484.52185144 2024-05-21,03:45:48.000,142,11041467,13885,0,1716263147,13042.533834669994,74.34921798000141,53484.56377416 2024-05-21,03:45:49.000,142,11041532,13765,0,1716263148,13042.486680499998,74.34921798000141,53484.556787040005 2024-05-21,03:45:50.000,142,11041477,13965,0,1716263149,13042.513625739994,74.3351197200027,53484.56377416 2024-05-21,03:45:51.000,142,11041459,13605,0,1716263150,13042.493416809994,74.34216885000205,53484.53582568 2024-05-21,03:45:52.000,142,11041446,13565,0,1716263151,13042.466471569998,74.29987406999862,53484.507877200005 2024-05-21,03:45:53.000,142,11041398,13765,0,1716263152,13042.446262639998,74.32102146000398,53484.52185144 2024-05-21,03:45:54.000,142,11041475,13965,0,1716263153,13042.459735259989,74.34216885000205,53484.48691584 2024-05-21,03:45:55.000,142,11041500,13525,0,1716263154,13042.405844779998,74.30692319999798,53484.52883856001 2024-05-21,03:45:56.000,142,11041451,13605,0,1716263155,13042.399108469988,74.32102146000398,53484.46595448 2024-05-21,03:45:57.000,142,11041441,13885,0,1716263156,13042.338481680003,74.30692319999798,53484.42403176 2024-05-21,03:45:58.000,142,11041450,13965,0,1716263157,13042.351954299993,74.32102146000398,53484.42403176 2024-05-21,03:45:59.000,142,11041462,13725,0,1716263158,13042.318272750003,74.32102146000398,53484.44499312 2024-05-21,03:46:00.000,142,11041437,13605,0,1716263159,13042.237437030002,74.34216885000205,53484.389096160005 2024-05-21,03:46:01.000,142,11041438,13645,0,1716263160,13042.197019170002,74.31397233000462,53484.41704464 2024-05-21,03:46:02.000,142,11041456,13685,0,1716263161,13042.230700719992,74.3351197200027,53484.45198024001 2024-05-21,03:46:03.000,142,11041468,13605,0,1716263162,13042.149864999992,74.2857758099999,53484.38210904001 2024-05-21,03:46:04.000,142,11041470,14005,0,1716263163,13042.143128689997,74.32807059000334,53484.389096160005 2024-05-21,03:46:05.000,142,11041434,13565,0,1716263164,13042.116183450002,74.35626711000077,53484.340186320005 2024-05-21,03:46:06.000,142,11041499,13605,0,1716263165,13042.048820349992,74.34216885000205,53484.36114768001 2024-05-21,03:46:07.000,142,11041498,13605,0,1716263166,13042.008402489992,74.29987406999862,53484.30525072 2024-05-21,03:46:08.000,142,11041428,13565,0,1716263167,13041.988193559991,74.35626711000077,53484.31223784001 2024-05-21,03:46:09.000,142,11041467,13605,0,1716263168,13041.988193559991,74.2857758099999,53484.34717344 2024-05-21,03:46:10.000,142,11041418,13445,0,1716263169,13041.947775699991,74.29282493999926,53484.38210904001 2024-05-21,03:46:11.000,142,11041496,13685,0,1716263170,13041.91409415,74.31397233000462,53484.30525072 2024-05-21,03:46:12.000,142,11041470,14125,0,1716263171,13041.934303080001,74.29987406999862,53484.2982636 2024-05-21,03:46:13.000,142,11041478,13645,0,1716263172,13041.91409415,74.29282493999926,53484.31922496 2024-05-21,03:46:14.000,142,11041439,13885,0,1716263173,13041.920830459996,74.31397233000462,53484.28428936001 2024-05-21,03:46:15.000,142,11041480,14005,0,1716263174,13041.91409415,74.2857758099999,53484.27730224 2024-05-21,03:46:16.000,142,11041431,13445,0,1716263175,13041.967984629991,74.29282493999926,53484.270315120004 2024-05-21,03:46:17.000,142,11041446,14165,0,1716263176,13041.961248319996,74.27872668000055,53484.28428936001 2024-05-21,03:46:18.000,142,11041496,13925,0,1716263177,13041.961248319996,74.30692319999798,53484.31922496 2024-05-21,03:46:19.000,142,11041430,13525,0,1716263178,13041.961248319996,74.27872668000055,53484.27730224 2024-05-21,03:46:20.000,142,11041471,13805,0,1716263179,13042.028611419992,74.31397233000462,53484.25634088 2024-05-21,03:46:21.000,142,11041446,13765,0,1716263180,13042.035347730001,74.29282493999926,53484.291276480006 2024-05-21,03:46:22.000,142,11041472,13725,0,1716263181,13042.035347730001,74.32807059000334,53484.27730224 2024-05-21,03:46:23.000,142,11041445,13885,0,1716263182,13042.089238209992,74.35626711000077,53484.2283924 2024-05-21,03:46:24.000,142,11041481,13405,0,1716263183,13042.102710829997,74.32807059000334,53484.221405280005 2024-05-21,03:46:25.000,142,11041470,13765,0,1716263184,13042.102710829997,74.37036536999949,53484.20044392 2024-05-21,03:46:26.000,142,11041460,13765,0,1716263185,13042.109447139992,74.37741449999885,53484.21441816001 2024-05-21,03:46:27.000,142,11041460,13605,0,1716263186,13042.156601310002,74.41970928000228,53484.221405280005 2024-05-21,03:46:28.000,142,11041470,13685,0,1716263187,13042.156601310002,74.41266015000292,53484.20743104 2024-05-21,03:46:29.000,142,11041513,13805,0,1716263188,13042.116183450002,74.42675841000164,53484.23537952001 2024-05-21,03:46:30.000,142,11041485,13405,0,1716263189,13042.095974520002,74.46200405999843,53484.18646968 2024-05-21,03:46:31.000,142,11041463,13245,0,1716263190,13042.143128689997,74.48315145000379,53484.17948256 2024-05-21,03:46:32.000,142,11041457,13765,0,1716263191,13042.143128689997,74.51839710000058,53484.16550832001 2024-05-21,03:46:33.000,142,11041494,13805,0,1716263192,13042.102710829997,74.4972497100025,53484.19345680001 2024-05-21,03:46:34.000,142,11041446,13565,0,1716263193,13042.089238209992,74.49020058000315,53484.2283924 2024-05-21,03:46:35.000,142,11041449,13765,0,1716263194,13042.069029279992,74.51134797000122,53484.221405280005 2024-05-21,03:46:36.000,142,11041509,13165,0,1716263195,13042.069029279992,74.51839710000058,53484.23537952001 2024-05-21,03:46:37.000,142,11041490,13765,0,1716263196,13042.069029279992,74.51839710000058,53484.20743104 2024-05-21,03:46:38.000,142,11041430,13925,0,1716263197,13042.048820349992,74.54659361999802,53484.16550832001 2024-05-21,03:46:39.000,142,11041467,13565,0,1716263198,13042.028611419992,74.52544622999994,53484.19345680001 2024-05-21,03:46:40.000,142,11041482,13365,0,1716263199,13041.994929870001,74.56069188000401,53484.13057272 2024-05-21,03:46:41.000,142,11041457,13605,0,1716263200,13042.015138800001,74.5324953599993,53484.19345680001 2024-05-21,03:46:42.000,142,11041486,13645,0,1716263201,13042.008402489992,74.54659361999802,53484.13057272 2024-05-21,03:46:43.000,142,11041463,13365,0,1716263202,13041.974720940001,74.54659361999802,53484.13755984 2024-05-21,03:46:44.000,142,11041449,13725,0,1716263203,13041.994929870001,74.53954448999866,53484.123585600006 2024-05-21,03:46:45.000,142,11041424,14045,0,1716263204,13041.967984629991,74.53954448999866,53484.14454696001 2024-05-21,03:46:46.000,142,11041489,13725,0,1716263205,13041.988193559991,74.54659361999802,53484.11659848001 2024-05-21,03:46:47.000,142,11041517,13885,0,1716263206,13042.028611419992,74.5324953599993,53484.13057272 2024-05-21,03:46:48.000,142,11041521,13765,0,1716263207,13042.042084039997,74.55364275000466,53484.14454696001 2024-05-21,03:46:49.000,142,11041465,13925,0,1716263208,13042.001666179996,74.58183927000209,53484.102624240004 2024-05-21,03:46:50.000,142,11041500,13885,0,1716263209,13042.062292969997,74.62413404999825,53484.13755984 2024-05-21,03:46:51.000,142,11041473,13885,0,1716263210,13042.055556660001,74.59593753000081,53484.074675760006 2024-05-21,03:46:52.000,142,11041485,13885,0,1716263211,13042.015138800001,74.58888840000145,53484.08865 2024-05-21,03:46:53.000,142,11041479,14005,0,1716263212,13042.015138800001,74.58183927000209,53484.09563712001 2024-05-21,03:46:54.000,142,11041467,13725,0,1716263213,13042.001666179996,74.58183927000209,53484.074675760006 2024-05-21,03:46:55.000,142,11041476,13845,0,1716263214,13042.021875109996,74.56774101000337,53484.06070152 2024-05-21,03:46:56.000,142,11041500,13725,0,1716263215,13042.035347730001,74.55364275000466,53484.03974016 2024-05-21,03:46:57.000,142,11041482,13725,0,1716263216,13042.015138800001,74.58888840000145,53484.04672728001 2024-05-21,03:46:58.000,142,11041469,14125,0,1716263217,13042.001666179996,74.53954448999866,53484.01179168 2024-05-21,03:46:59.000,142,11041484,13685,0,1716263218,13041.988193559991,74.56774101000337,53484.004804560005 2024-05-21,03:47:00.000,142,11041473,13885,0,1716263219,13042.042084039997,74.5324953599993,53484.04672728001 2024-05-21,03:47:01.000,142,11041451,13525,0,1716263220,13041.994929870001,74.51134797000122,53484.08166288 2024-05-21,03:47:02.000,142,11041479,13765,0,1716263221,13041.988193559991,74.53954448999866,53484.03275304 2024-05-21,03:47:03.000,142,11041475,13445,0,1716263222,13041.974720940001,74.51839710000058,53484.08166288 2024-05-21,03:47:04.000,142,11041484,13605,0,1716263223,13041.988193559991,74.51839710000058,53484.01179168 2024-05-21,03:47:05.000,142,11041468,13565,0,1716263224,13042.028611419992,74.4972497100025,53484.04672728001 2024-05-21,03:47:06.000,142,11041441,13405,0,1716263225,13042.021875109996,74.4972497100025,53483.96986896 2024-05-21,03:47:07.000,142,11041443,13405,0,1716263226,13041.988193559991,74.4972497100025,53484.004804560005 2024-05-21,03:47:08.000,142,11041494,13405,0,1716263227,13041.994929870001,74.50429884000187,53484.03974016 2024-05-21,03:47:09.000,142,11041440,13485,0,1716263228,13042.001666179996,74.51134797000122,53483.99781744001 2024-05-21,03:47:10.000,142,11041449,13565,0,1716263229,13042.035347730001,74.50429884000187,53483.97685608001 2024-05-21,03:47:11.000,142,11041468,13765,0,1716263230,13042.035347730001,74.47610232000443,53483.913972 2024-05-21,03:47:12.000,142,11041477,13605,0,1716263231,13042.062292969997,74.45495492999908,53483.913972 2024-05-21,03:47:13.000,142,11041463,13445,0,1716263232,13042.102710829997,74.45495492999908,53484.01179168 2024-05-21,03:47:14.000,142,11041465,13485,0,1716263233,13042.075765590002,74.4690531899978,53483.955894720006 2024-05-21,03:47:15.000,142,11041492,13525,0,1716263234,13042.082501899997,74.4690531899978,53483.96986896 2024-05-21,03:47:16.000,142,11041448,13605,0,1716263235,13042.116183450002,74.4972497100025,53483.92794624001 2024-05-21,03:47:17.000,142,11041418,13445,0,1716263236,13042.129656069992,74.47610232000443,53483.934933360004 2024-05-21,03:47:18.000,142,11041464,13565,0,1716263237,13042.197019170002,74.51839710000058,53483.99781744001 2024-05-21,03:47:19.000,142,11041466,13245,0,1716263238,13042.143128689997,74.50429884000187,53483.913972 2024-05-21,03:47:20.000,142,11041466,13205,0,1716263239,13042.163337619997,74.52544622999994,53483.92794624001 2024-05-21,03:47:21.000,142,11041482,13725,0,1716263240,13042.183546549997,74.5324953599993,53483.9838432 2024-05-21,03:47:22.000,142,11041467,13725,0,1716263241,13042.190282859992,74.52544622999994,53483.96288184 2024-05-21,03:47:23.000,142,11041451,13485,0,1716263242,13042.190282859992,74.55364275000466,53483.96288184 2024-05-21,03:47:24.000,142,11041444,13765,0,1716263243,13042.183546549997,74.56069188000401,53483.99781744001 2024-05-21,03:47:25.000,142,11041493,13805,0,1716263244,13042.197019170002,74.56774101000337,53483.94890760001 2024-05-21,03:47:26.000,142,11041463,13645,0,1716263245,13042.197019170002,74.55364275000466,53483.934933360004 2024-05-21,03:47:27.000,142,11041494,14005,0,1716263246,13042.197019170002,74.5324953599993,53484.03275304 2024-05-21,03:47:28.000,142,11041465,13725,0,1716263247,13042.176810240002,74.54659361999802,53483.96986896 2024-05-21,03:47:29.000,142,11041489,13885,0,1716263248,13042.170073929992,74.53954448999866,53483.934933360004 2024-05-21,03:47:30.000,142,11041413,14085,0,1716263249,13042.156601310002,74.4972497100025,53483.89301064 2024-05-21,03:47:31.000,142,11041476,13685,0,1716263250,13042.176810240002,74.4972497100025,53483.92794624001 2024-05-21,03:47:32.000,142,11041462,13725,0,1716263251,13042.156601310002,74.4972497100025,53483.92794624001 2024-05-21,03:47:33.000,142,11041447,14245,0,1716263252,13042.129656069992,74.4690531899978,53483.92794624001 2024-05-21,03:47:34.000,142,11041452,13925,0,1716263253,13042.102710829997,74.4972497100025,53483.955894720006 2024-05-21,03:47:35.000,142,11041409,13645,0,1716263254,13042.122919759997,74.49020058000315,53483.92095912 2024-05-21,03:47:36.000,142,11041415,13605,0,1716263255,13042.136392380002,74.47610232000443,53483.94192048 2024-05-21,03:47:37.000,142,11041472,13565,0,1716263256,13042.129656069992,74.44085667000036,53483.906984880006 2024-05-21,03:47:38.000,142,11041463,13565,0,1716263257,13042.122919759997,74.46200405999843,53483.934933360004 2024-05-21,03:47:39.000,142,11041435,13765,0,1716263258,13042.109447139992,74.3985618900042,53483.89301064 2024-05-21,03:47:40.000,142,11041468,13605,0,1716263259,13042.082501899997,74.41970928000228,53483.934933360004 2024-05-21,03:47:41.000,142,11041466,13885,0,1716263260,13042.075765590002,74.41266015000292,53483.92794624001 2024-05-21,03:47:42.000,142,11041438,13445,0,1716263261,13042.048820349992,74.38446362999821,53483.955894720006 2024-05-21,03:47:44.000,142,11041466,13645,0,1716263263,13042.069029279992,74.39151276000484,53483.913972 2024-05-21,03:47:45.000,142,11041483,13485,0,1716263264,13042.109447139992,74.37741449999885,53483.86506216 2024-05-21,03:47:46.000,142,11041424,13445,0,1716263265,13042.109447139992,74.38446362999821,53483.87903640001 2024-05-21,03:47:47.000,142,11041472,13485,0,1716263266,13042.136392380002,74.34921798000141,53483.92095912 2024-05-21,03:47:48.000,142,11041481,13485,0,1716263267,13042.102710829997,74.36331624000013,53483.906984880006 2024-05-21,03:47:49.000,142,11041480,13605,0,1716263268,13042.075765590002,74.3351197200027,53483.886023520005 2024-05-21,03:47:50.000,142,11041448,13765,0,1716263269,13042.109447139992,74.38446362999821,53483.86506216 2024-05-21,03:47:51.000,142,11041443,13405,0,1716263270,13042.129656069992,74.36331624000013,53483.837113680005 2024-05-21,03:47:52.000,142,11041456,13685,0,1716263271,13042.109447139992,74.36331624000013,53483.80217808 2024-05-21,03:47:53.000,142,11041427,13765,0,1716263272,13042.129656069992,74.37741449999885,53483.83012656001 2024-05-21,03:47:54.000,142,11041467,13805,0,1716263273,13042.109447139992,74.37036536999949,53483.837113680005 2024-05-21,03:47:55.000,142,11041468,13925,0,1716263274,13042.116183450002,74.39151276000484,53483.85807504001 2024-05-21,03:47:56.000,142,11041443,13765,0,1716263275,13042.109447139992,74.36331624000013,53483.80916520001 2024-05-21,03:47:57.000,142,11041419,13925,0,1716263276,13042.122919759997,74.37036536999949,53483.83012656001 2024-05-21,03:47:58.000,142,11041470,14325,0,1716263277,13042.102710829997,74.41970928000228,53483.81615232 2024-05-21,03:47:59.000,142,11041451,13765,0,1716263278,13042.102710829997,74.37036536999949,53483.82313944 2024-05-21,03:48:00.000,142,11041428,13725,0,1716263279,13042.116183450002,74.41266015000292,53483.79519096 2024-05-21,03:48:01.000,142,11041462,13365,0,1716263280,13042.102710829997,74.42675841000164,53483.80916520001 2024-05-21,03:48:02.000,142,11041483,13725,0,1716263281,13042.156601310002,74.3985618900042,53483.8441008 2024-05-21,03:48:03.000,142,11041441,13725,0,1716263282,13042.109447139992,74.3985618900042,53483.837113680005 2024-05-21,03:48:04.000,142,11041471,13645,0,1716263283,13042.089238209992,74.433807540001,53483.82313944 2024-05-21,03:48:05.000,142,11041468,13925,0,1716263284,13042.089238209992,74.42675841000164,53483.87204928 2024-05-21,03:48:06.000,142,11041441,13805,0,1716263285,13042.149864999992,74.42675841000164,53483.78121672001 2024-05-21,03:48:07.000,142,11041455,14205,0,1716263286,13042.116183450002,74.45495492999908,53483.7742296 2024-05-21,03:48:08.000,142,11041421,13845,0,1716263287,13042.095974520002,74.44085667000036,53483.837113680005 2024-05-21,03:48:09.000,142,11041496,14045,0,1716263288,13042.109447139992,74.433807540001,53483.79519096 2024-05-21,03:48:10.000,142,11041465,14085,0,1716263289,13042.116183450002,74.40561102000356,53483.837113680005 2024-05-21,03:48:11.000,142,11041479,13645,0,1716263290,13042.129656069992,74.433807540001,53483.85108792 2024-05-21,03:48:12.000,142,11041467,13725,0,1716263291,13042.116183450002,74.433807540001,53483.837113680005 2024-05-21,03:48:13.000,142,11041440,13965,0,1716263292,13042.109447139992,74.44085667000036,53483.78121672001 2024-05-21,03:48:14.000,142,11041443,14205,0,1716263293,13042.210491789992,74.47610232000443,53483.82313944 2024-05-21,03:48:15.000,142,11041440,13645,0,1716263294,13042.197019170002,74.4690531899978,53483.80916520001 2024-05-21,03:48:16.000,142,11041478,13725,0,1716263295,13042.183546549997,74.48315145000379,53483.80217808 2024-05-21,03:48:17.000,142,11041470,14005,0,1716263296,13042.183546549997,74.47610232000443,53483.788203840006 2024-05-21,03:48:18.000,142,11041491,13765,0,1716263297,13042.183546549997,74.45495492999908,53483.788203840006 2024-05-21,03:48:19.000,142,11041454,14125,0,1716263298,13042.190282859992,74.45495492999908,53483.79519096 2024-05-21,03:48:20.000,142,11041447,13725,0,1716263299,13042.176810240002,74.49020058000315,53483.85807504001 2024-05-21,03:48:21.000,142,11041469,13965,0,1716263300,13042.237437030002,74.49020058000315,53483.79519096 2024-05-21,03:48:22.000,142,11041486,13845,0,1716263301,13042.230700719992,74.48315145000379,53483.837113680005 2024-05-21,03:48:23.000,142,11041494,14085,0,1716263302,13042.223964409997,74.49020058000315,53483.89301064 2024-05-21,03:48:24.000,142,11041477,13685,0,1716263303,13042.244173339997,74.51839710000058,53483.92095912 2024-05-21,03:48:25.000,142,11041419,13205,0,1716263304,13042.244173339997,74.5324953599993,53483.94192048 2024-05-21,03:48:26.000,142,11041422,13645,0,1716263305,13042.244173339997,74.50429884000187,53483.94192048 2024-05-21,03:48:27.000,142,11041403,14165,0,1716263306,13042.210491789992,74.52544622999994,53483.92095912 2024-05-21,03:48:28.000,142,11041438,13605,0,1716263307,13042.176810240002,74.51134797000122,53483.934933360004 2024-05-21,03:48:29.000,142,11041439,13725,0,1716263308,13042.156601310002,74.51839710000058,53483.906984880006 2024-05-21,03:48:30.000,142,11041468,13845,0,1716263309,13042.176810240002,74.53954448999866,53483.92095912 2024-05-21,03:48:31.000,142,11041499,13845,0,1716263310,13042.143128689997,74.55364275000466,53483.886023520005 2024-05-21,03:48:32.000,142,11041495,13605,0,1716263311,13042.143128689997,74.55364275000466,53483.86506216 2024-05-21,03:48:33.000,142,11041496,13645,0,1716263312,13042.116183450002,74.61003578999953,53483.913972 2024-05-21,03:48:34.000,142,11041480,13725,0,1716263313,13042.149864999992,74.58888840000145,53483.906984880006 2024-05-21,03:48:35.000,142,11041481,13725,0,1716263314,13042.095974520002,74.56069188000401,53483.92794624001 2024-05-21,03:48:36.000,142,11041442,13925,0,1716263315,13042.129656069992,74.63823231000424,53483.92794624001 2024-05-21,03:48:37.000,142,11041479,13725,0,1716263316,13042.095974520002,74.62413404999825,53483.89999776001 2024-05-21,03:48:38.000,142,11041449,13885,0,1716263317,13042.129656069992,74.6452814400036,53483.886023520005 2024-05-21,03:48:39.000,142,11041424,13845,0,1716263318,13042.102710829997,74.63118318000488,53483.92794624001 2024-05-21,03:48:40.000,142,11041487,13885,0,1716263319,13042.136392380002,74.6805270900004,53483.92794624001 2024-05-21,03:48:41.000,142,11041495,14005,0,1716263320,13042.136392380002,74.6452814400036,53483.92095912 2024-05-21,03:48:42.000,142,11041502,13725,0,1716263321,13042.156601310002,74.66642883000168,53483.85807504001 2024-05-21,03:48:43.000,142,11041452,13605,0,1716263322,13042.176810240002,74.6805270900004,53483.87204928 2024-05-21,03:48:44.000,142,11041453,13925,0,1716263323,13042.156601310002,74.68757621999976,53483.86506216 2024-05-21,03:48:45.000,142,11041421,13405,0,1716263324,13042.176810240002,74.69462534999911,53483.86506216 2024-05-21,03:48:46.000,142,11041461,13565,0,1716263325,13042.197019170002,74.70872360999783,53483.82313944 2024-05-21,03:48:47.000,142,11041463,13485,0,1716263326,13042.210491789992,74.71577274000447,53483.86506216 2024-05-21,03:48:48.000,142,11041474,13845,0,1716263327,13042.223964409997,74.70872360999783,53483.86506216 2024-05-21,03:48:49.000,142,11041471,13525,0,1716263328,13042.223964409997,74.71577274000447,53483.86506216 2024-05-21,03:48:50.000,142,11041466,13845,0,1716263329,13042.203755479997,74.6805270900004,53483.906984880006 2024-05-21,03:48:51.000,142,11041453,13885,0,1716263330,13042.257645960002,74.65233057000296,53483.89301064 2024-05-21,03:48:52.000,142,11041455,13805,0,1716263331,13042.257645960002,74.69462534999911,53483.89999776001 2024-05-21,03:48:53.000,142,11041440,13565,0,1716263332,13042.217228100002,74.70167447999847,53483.913972 2024-05-21,03:48:54.000,142,11041470,13445,0,1716263333,13042.237437030002,74.72987100000319,53483.87204928 2024-05-21,03:48:55.000,142,11041485,13885,0,1716263334,13042.237437030002,74.70167447999847,53483.82313944 2024-05-21,03:48:56.000,142,11041438,13645,0,1716263335,13042.250909649993,74.70167447999847,53483.92794624001 2024-05-21,03:48:57.000,142,11041469,13605,0,1716263336,13042.250909649993,74.71577274000447,53483.89999776001 2024-05-21,03:48:58.000,142,11041458,13725,0,1716263337,13042.298063820002,74.75101839000126,53483.913972 2024-05-21,03:48:59.000,142,11041453,13885,0,1716263338,13042.304800129998,74.72282187000383,53483.906984880006 2024-05-21,03:49:00.000,142,11041503,13565,0,1716263339,13042.311536439993,74.7439692600019,53483.89301064 2024-05-21,03:49:01.000,142,11041449,13645,0,1716263340,13042.284591199998,74.75101839000126,53483.87204928 2024-05-21,03:49:02.000,142,11041440,13685,0,1716263341,13042.331745369993,74.7792149099987,53483.906984880006 2024-05-21,03:49:03.000,142,11041472,13725,0,1716263342,13042.311536439993,74.78626403999806,53483.934933360004 2024-05-21,03:49:04.000,142,11041469,14085,0,1716263343,13042.325009059998,74.81446056000277,53483.89301064 2024-05-21,03:49:05.000,142,11041472,13885,0,1716263344,13042.291327509993,74.80036230000405,53483.89301064 2024-05-21,03:49:06.000,142,11041446,14205,0,1716263345,13042.331745369993,74.7933131700047,53483.87204928 2024-05-21,03:49:07.000,142,11041445,13725,0,1716263346,13042.304800129998,74.80036230000405,53483.92794624001 2024-05-21,03:49:08.000,142,11041479,13645,0,1716263347,13042.291327509993,74.81446056000277,53483.92794624001 2024-05-21,03:49:09.000,142,11041464,13765,0,1716263348,13042.351954299993,74.82150969000213,53483.97685608001 2024-05-21,03:49:10.000,142,11041417,14045,0,1716263349,13042.338481680003,74.82150969000213,53483.906984880006 2024-05-21,03:49:11.000,142,11041405,13685,0,1716263350,13042.351954299993,74.84970620999957,53483.89301064 2024-05-21,03:49:12.000,142,11041482,13685,0,1716263351,13042.331745369993,74.84970620999957,53483.934933360004 2024-05-21,03:49:13.000,142,11041477,13885,0,1716263352,13042.331745369993,74.83560795000085,53483.934933360004 2024-05-21,03:49:14.000,142,11041490,13605,0,1716263353,13042.345217989998,74.80036230000405,53483.94890760001 2024-05-21,03:49:15.000,142,11041449,13565,0,1716263354,13042.331745369993,74.82150969000213,53483.94192048 2024-05-21,03:49:16.000,142,11041496,13565,0,1716263355,13042.378899539988,74.83560795000085,53483.94890760001 2024-05-21,03:49:17.000,142,11041501,13245,0,1716263356,13042.439526329988,74.81446056000277,53483.94192048 2024-05-21,03:49:18.000,142,11041459,13245,0,1716263357,13042.419317399988,74.80741143000341,53483.96288184 2024-05-21,03:49:19.000,142,11041505,13645,0,1716263358,13042.399108469988,74.81446056000277,53483.96288184 2024-05-21,03:49:20.000,142,11041426,13445,0,1716263359,13042.412581089993,74.7933131700047,53483.96986896 2024-05-21,03:49:21.000,142,11041468,13445,0,1716263360,13042.426053709998,74.82150969000213,53483.94192048 2024-05-21,03:49:22.000,142,11041421,13405,0,1716263361,13042.446262639998,74.82855882000149,53483.97685608001 2024-05-21,03:49:23.000,142,11041444,13565,0,1716263362,13042.473207879993,74.83560795000085,53483.9838432 2024-05-21,03:49:24.000,142,11041471,13405,0,1716263363,13042.426053709998,74.84970620999957,53483.96288184 2024-05-21,03:49:25.000,142,11041457,13165,0,1716263364,13042.452998949993,74.84970620999957,53483.94890760001 2024-05-21,03:49:26.000,142,11041472,13445,0,1716263365,13042.452998949993,74.85675533999893,53483.9838432 2024-05-21,03:49:27.000,142,11041481,13805,0,1716263366,13042.479944189989,74.82855882000149,53483.99781744001 2024-05-21,03:49:28.000,142,11041463,13645,0,1716263367,13042.426053709998,74.88495186000364,53483.955894720006 2024-05-21,03:49:29.000,142,11041443,13685,0,1716263368,13042.466471569998,74.84970620999957,53483.99083032 2024-05-21,03:49:30.000,142,11041489,13525,0,1716263369,13042.439526329988,74.89905012000236,53483.99083032 2024-05-21,03:49:31.000,142,11041461,13405,0,1716263370,13042.392372159993,74.88495186000364,53483.94192048 2024-05-21,03:49:32.000,142,11041497,13765,0,1716263371,13042.405844779998,74.89905012000236,53483.96288184 2024-05-21,03:49:33.000,142,11041478,13445,0,1716263372,13042.392372159993,74.89905012000236,53483.99781744001 2024-05-21,03:49:34.000,142,11041489,13405,0,1716263373,13042.392372159993,74.9272466399998,53483.99781744001 2024-05-21,03:49:35.000,142,11041457,13445,0,1716263374,13042.385635849998,74.94134489999851,53483.96288184 2024-05-21,03:49:36.000,142,11041458,13525,0,1716263375,13042.365426919998,74.94134489999851,53483.9838432 2024-05-21,03:49:37.000,142,11041473,13885,0,1716263376,13042.351954299993,74.94134489999851,53483.99083032 2024-05-21,03:49:38.000,142,11041517,13405,0,1716263377,13042.378899539988,74.96954142000322,53483.96288184 2024-05-21,03:49:39.000,142,11041421,13525,0,1716263378,13042.331745369993,74.97659055000258,53484.004804560005 2024-05-21,03:49:40.000,142,11041507,14085,0,1716263379,13042.338481680003,74.9906888100013,53483.96986896 2024-05-21,03:49:41.000,142,11041458,13485,0,1716263380,13042.338481680003,75.00478707000002,53483.94890760001 2024-05-21,03:49:42.000,142,11041482,13565,0,1716263381,13042.345217989998,74.98363968000194,53484.004804560005 2024-05-21,03:49:43.000,142,11041467,13565,0,1716263382,13042.358690609988,75.00478707000002,53483.96288184 2024-05-21,03:49:44.000,142,11041467,13725,0,1716263383,13042.399108469988,74.9906888100013,53483.913972 2024-05-21,03:49:45.000,142,11041495,13725,0,1716263384,13042.419317399988,74.96954142000322,53483.96288184 2024-05-21,03:49:46.000,142,11041458,14205,0,1716263385,13042.412581089993,74.96954142000322,53483.99083032 2024-05-21,03:49:47.000,142,11041468,13685,0,1716263386,13042.412581089993,74.98363968000194,53483.94192048 2024-05-21,03:49:48.000,142,11041459,14045,0,1716263387,13042.452998949993,74.9906888100013,53483.94192048 2024-05-21,03:49:49.000,142,11041464,13445,0,1716263388,13042.466471569998,75.00478707000002,53484.02576592001 2024-05-21,03:49:50.000,142,11041488,13925,0,1716263389,13042.506889429998,74.99773794000066,53483.99083032 2024-05-21,03:49:51.000,142,11041488,13805,0,1716263390,13042.520362049989,74.9906888100013,53483.9838432 2024-05-21,03:49:52.000,142,11041471,13605,0,1716263391,13042.520362049989,75.01183619999938,53483.9838432 2024-05-21,03:49:53.000,142,11041447,14085,0,1716263392,13042.567516219999,75.04003272000409,53484.02576592001 2024-05-21,03:49:54.000,142,11041462,13925,0,1716263393,13042.547307289999,75.01888532999874,53483.96288184 2024-05-21,03:49:55.000,142,11041447,13725,0,1716263394,13042.580988839989,75.04708185000345,53484.004804560005 2024-05-21,03:49:56.000,142,11041460,13645,0,1716263395,13042.62140669999,75.03298359000473,53484.02576592001 2024-05-21,03:49:57.000,142,11041486,13645,0,1716263396,13042.634879319994,75.05413098000281,53484.06070152 2024-05-21,03:49:58.000,142,11041471,14165,0,1716263397,13042.628143009999,75.04708185000345,53484.08865 2024-05-21,03:49:59.000,142,11041486,13685,0,1716263398,13042.634879319994,75.0259344599981,53484.004804560005 2024-05-21,03:50:00.000,142,11041476,13885,0,1716263399,13042.628143009999,75.05413098000281,53484.03974016 2024-05-21,03:50:01.000,142,11041476,13605,0,1716263400,13042.648351939999,75.03298359000473,53484.01179168 2024-05-21,03:50:02.000,142,11041488,13725,0,1716263401,13042.70224241999,75.0259344599981,53484.04672728001 2024-05-21,03:50:03.000,142,11041470,13605,0,1716263402,13042.668560869999,75.03298359000473,53484.004804560005 2024-05-21,03:50:04.000,142,11041470,13805,0,1716263403,13042.675297179994,75.03298359000473,53484.04672728001 2024-05-21,03:50:05.000,142,11041524,14005,0,1716263404,13042.675297179994,75.04003272000409,53484.08166288 2024-05-21,03:50:06.000,142,11041519,13805,0,1716263405,13042.735923969994,75.03298359000473,53484.074675760006 2024-05-21,03:50:07.000,142,11041410,13445,0,1716263406,13042.70224241999,75.03298359000473,53484.03974016 2024-05-21,03:50:08.000,142,11041449,13845,0,1716263407,13042.695506109994,75.04003272000409,53484.004804560005 2024-05-21,03:50:09.000,142,11041488,13565,0,1716263408,13042.70897873,75.04708185000345,53484.053714400005 2024-05-21,03:50:10.000,142,11041427,13525,0,1716263409,13042.72245134999,75.01183619999938,53484.03974016 2024-05-21,03:50:11.000,142,11041427,13565,0,1716263410,13042.715715039994,75.01888532999874,53484.09563712001 2024-05-21,03:50:12.000,142,11041462,13685,0,1716263411,13042.776341829995,75.03298359000473,53484.074675760006 2024-05-21,03:50:13.000,142,11041428,13605,0,1716263412,13042.74266027999,75.03298359000473,53484.09563712001 2024-05-21,03:50:14.000,142,11041492,13765,0,1716263413,13042.80328706999,75.04003272000409,53484.08166288 2024-05-21,03:50:15.000,142,11041444,13845,0,1716263414,13042.81002338,75.03298359000473,53484.08166288 2024-05-21,03:50:16.000,142,11041402,13805,0,1716263415,13042.836968619995,75.04708185000345,53484.08865 2024-05-21,03:50:17.000,142,11041412,14005,0,1716263416,13042.84370492999,75.04708185000345,53484.08865 2024-05-21,03:50:18.000,142,11041428,13645,0,1716263417,13042.94474957999,75.03298359000473,53484.123585600006 2024-05-21,03:50:19.000,142,11041482,13765,0,1716263418,13042.917804339995,75.04708185000345,53484.10961136 2024-05-21,03:50:20.000,142,11041420,13765,0,1716263419,13042.97169482,75.05413098000281,53484.08865 2024-05-21,03:50:21.000,142,11041441,13605,0,1716263420,13042.98516743999,75.04003272000409,53484.13755984 2024-05-21,03:50:22.000,142,11041445,13605,0,1716263421,13042.96495850999,75.06822924000153,53484.123585600006 2024-05-21,03:50:23.000,142,11041446,13685,0,1716263422,13042.998640059996,75.04708185000345,53484.10961136 2024-05-21,03:50:24.000,142,11041453,13525,0,1716263423,13043.039057919996,75.05413098000281,53484.10961136 2024-05-21,03:50:25.000,142,11041446,13885,0,1716263424,13043.039057919996,75.04708185000345,53484.10961136 2024-05-21,03:50:26.000,142,11041476,13965,0,1716263425,13043.11315733,75.03298359000473,53484.15153408 2024-05-21,03:50:27.000,142,11041447,13965,0,1716263426,13043.126629949991,75.04708185000345,53484.102624240004 2024-05-21,03:50:28.000,142,11041457,13685,0,1716263427,13043.140102569996,75.04708185000345,53484.172495440005 2024-05-21,03:50:29.000,142,11041451,14125,0,1716263428,13043.214201980001,75.06118011000217,53484.23537952001 2024-05-21,03:50:30.000,142,11041429,14045,0,1716263429,13043.180520429996,75.06822924000153,53484.221405280005 2024-05-21,03:50:31.000,142,11041445,13485,0,1716263430,13043.207465669992,75.10347488999832,53484.24236664001 2024-05-21,03:50:32.000,142,11041442,13925,0,1716263431,13043.220938289996,75.08232750000025,53484.20044392 2024-05-21,03:50:33.000,142,11041467,13605,0,1716263432,13043.254619840001,75.1387205400024,53484.1585212 2024-05-21,03:50:34.000,142,11041441,13925,0,1716263433,13043.274828770001,75.1387205400024,53484.20044392 2024-05-21,03:50:35.000,142,11041410,13445,0,1716263434,13043.288301389992,75.1387205400024,53484.270315120004 2024-05-21,03:50:36.000,142,11041472,13885,0,1716263435,13043.301774009997,75.08232750000025,53484.26332800001 2024-05-21,03:50:37.000,142,11041449,13725,0,1716263436,13043.301774009997,75.11052401999768,53484.21441816001 2024-05-21,03:50:38.000,142,11041466,13845,0,1716263437,13043.382609729997,75.11757315000432,53484.26332800001 2024-05-21,03:50:39.000,142,11041447,14005,0,1716263438,13043.375873420002,75.13167141000304,53484.27730224 2024-05-21,03:50:40.000,142,11041453,13885,0,1716263439,13043.402818659997,75.14576967000176,53484.2283924 2024-05-21,03:50:41.000,142,11041460,13845,0,1716263440,13043.443236519997,75.11052401999768,53484.30525072 2024-05-21,03:50:42.000,142,11041462,14085,0,1716263441,13043.449972829992,75.10347488999832,53484.2982636 2024-05-21,03:50:43.000,142,11041458,14005,0,1716263442,13043.470181759993,75.12462228000368,53484.270315120004 2024-05-21,03:50:44.000,142,11041449,13845,0,1716263443,13043.530808549993,75.10347488999832,53484.24935376 2024-05-21,03:50:45.000,142,11041456,13445,0,1716263444,13043.577962719988,75.13167141000304,53484.30525072 2024-05-21,03:50:46.000,142,11041484,13845,0,1716263445,13043.631853199993,75.12462228000368,53484.270315120004 2024-05-21,03:50:47.000,142,11041464,13685,0,1716263446,13043.645325819998,75.15281880000111,53484.34717344 2024-05-21,03:50:48.000,142,11041507,13725,0,1716263447,13043.685743679998,75.13167141000304,53484.30525072 2024-05-21,03:50:49.000,142,11041464,13845,0,1716263448,13043.685743679998,75.1387205400024,53484.389096160005 2024-05-21,03:50:50.000,142,11041507,13245,0,1716263449,13043.705952609998,75.12462228000368,53484.3681348 2024-05-21,03:50:51.000,142,11041456,13605,0,1716263450,13043.759843089989,75.11757315000432,53484.34717344 2024-05-21,03:50:52.000,142,11041456,13485,0,1716263451,13043.780052019989,75.1387205400024,53484.33319920001 2024-05-21,03:50:53.000,142,11041432,13645,0,1716263452,13043.800260949989,75.11757315000432,53484.39608328 2024-05-21,03:50:54.000,142,11041487,13645,0,1716263453,13043.833942499994,75.12462228000368,53484.41005752001 2024-05-21,03:50:55.000,142,11041464,13925,0,1716263454,13043.82046987999,75.14576967000176,53484.41704464 2024-05-21,03:50:56.000,142,11041421,13965,0,1716263455,13043.847415119999,75.1387205400024,53484.438006000004 2024-05-21,03:50:57.000,142,11041462,13685,0,1716263456,13043.90130559999,75.15986793000047,53484.44499312 2024-05-21,03:50:58.000,142,11041409,13885,0,1716263457,13043.94845977,75.13167141000304,53484.438006000004 2024-05-21,03:50:59.000,142,11041419,13525,0,1716263458,13043.914778219994,75.12462228000368,53484.438006000004 2024-05-21,03:51:00.000,142,11041434,13445,0,1716263459,13043.975405009995,75.12462228000368,53484.45198024001 2024-05-21,03:51:01.000,142,11041475,13565,0,1716263460,13043.975405009995,75.0893766299996,53484.50089008001 2024-05-21,03:51:02.000,142,11041441,13405,0,1716263461,13044.04950442,75.1387205400024,53484.48691584 2024-05-21,03:51:03.000,142,11041451,13485,0,1716263462,13044.015822869995,75.11757315000432,53484.48691584 2024-05-21,03:51:04.000,142,11041484,13485,0,1716263463,13044.036031799995,75.13167141000304,53484.52883856001 2024-05-21,03:51:05.000,142,11041528,13325,0,1716263464,13044.06971335,75.0893766299996,53484.52883856001 2024-05-21,03:51:06.000,142,11041430,13605,0,1716263465,13044.04950442,75.10347488999832,53484.51486432 2024-05-21,03:51:07.000,142,11041496,13445,0,1716263466,13044.12360382999,75.11052401999768,53484.48691584 2024-05-21,03:51:08.000,142,11041460,13645,0,1716263467,13044.13034014,75.0893766299996,53484.52883856001 2024-05-21,03:51:09.000,142,11041422,13405,0,1716263468,13044.14381275999,75.07527837000089,53484.507877200005 2024-05-21,03:51:10.000,142,11041441,13805,0,1716263469,13044.177494309995,75.09642575999897,53484.5428128 2024-05-21,03:51:11.000,142,11041387,13645,0,1716263470,13044.177494309995,75.08232750000025,53484.58473552 2024-05-21,03:51:12.000,142,11041413,13925,0,1716263471,13044.21117586,75.07527837000089,53484.54979992001 2024-05-21,03:51:13.000,142,11041454,13685,0,1716263472,13044.217912169996,75.10347488999832,53484.58473552 2024-05-21,03:51:14.000,142,11041413,13645,0,1716263473,13044.25159372,75.08232750000025,53484.5428128 2024-05-21,03:51:15.000,142,11041476,13685,0,1716263474,13044.27180265,75.05413098000281,53484.59870976001 2024-05-21,03:51:16.000,142,11041445,13485,0,1716263475,13044.27180265,75.06822924000153,53484.612684 2024-05-21,03:51:17.000,142,11041441,13605,0,1716263476,13044.305484199991,75.07527837000089,53484.61967112001 2024-05-21,03:51:18.000,142,11041480,13845,0,1716263477,13044.29201158,75.04708185000345,53484.64761960001 2024-05-21,03:51:19.000,142,11041443,13805,0,1716263478,13044.29201158,75.09642575999897,53484.675568080005 2024-05-21,03:51:20.000,142,11041483,13805,0,1716263479,13044.298747889996,75.07527837000089,53484.626658240006 2024-05-21,03:51:21.000,142,11041491,13885,0,1716263480,13044.29201158,75.13167141000304,53484.626658240006 2024-05-21,03:51:22.000,142,11041458,14125,0,1716263481,13044.298747889996,75.11052401999768,53484.626658240006 2024-05-21,03:51:23.000,142,11041421,13725,0,1716263482,13044.31222051,75.11757315000432,53484.66159384 2024-05-21,03:51:24.000,142,11041456,13925,0,1716263483,13044.318956819996,75.09642575999897,53484.64761960001 2024-05-21,03:51:25.000,142,11041464,14005,0,1716263484,13044.305484199991,75.10347488999832,53484.64761960001 2024-05-21,03:51:26.000,142,11041435,13805,0,1716263485,13044.27180265,75.14576967000176,53484.66858096001 2024-05-21,03:51:27.000,142,11041434,13845,0,1716263486,13044.31222051,75.15986793000047,53484.66858096001 2024-05-21,03:51:28.000,142,11041416,13885,0,1716263487,13044.339165749996,75.1387205400024,53484.65460672 2024-05-21,03:51:29.000,142,11041480,13645,0,1716263488,13044.278538959996,75.11052401999768,53484.65460672 2024-05-21,03:51:30.000,142,11041477,13765,0,1716263489,13044.339165749996,75.15986793000047,53484.675568080005 2024-05-21,03:51:31.000,142,11041454,14165,0,1716263490,13044.345902059991,75.11052401999768,53484.724477920005 2024-05-21,03:51:32.000,142,11041457,13885,0,1716263491,13044.366110989991,75.13167141000304,53484.66159384 2024-05-21,03:51:33.000,142,11041495,14045,0,1716263492,13044.352638370001,75.15281880000111,53484.66159384 2024-05-21,03:51:34.000,142,11041467,13565,0,1716263493,13044.379583609996,75.11757315000432,53484.73845216001 2024-05-21,03:51:35.000,142,11041448,14245,0,1716263494,13044.413265160001,75.10347488999832,53484.65460672 2024-05-21,03:51:36.000,142,11041497,13885,0,1716263495,13044.473891950001,75.09642575999897,53484.68954232 2024-05-21,03:51:37.000,142,11041415,14085,0,1716263496,13044.480628259997,75.0893766299996,53484.73146504 2024-05-21,03:51:38.000,142,11041492,13685,0,1716263497,13044.521046119997,75.10347488999832,53484.773387760004 2024-05-21,03:51:39.000,142,11041429,13925,0,1716263498,13044.534518740002,75.10347488999832,53484.69652944001 2024-05-21,03:51:40.000,142,11041486,13765,0,1716263499,13044.554727670002,75.10347488999832,53484.75941352 2024-05-21,03:51:41.000,142,11041499,13485,0,1716263500,13044.541255049997,75.09642575999897,53484.81531048001 2024-05-21,03:51:42.000,142,11041429,13645,0,1716263501,13044.574936600002,75.09642575999897,53484.794349120006 2024-05-21,03:51:43.000,142,11041477,13725,0,1716263502,13044.574936600002,75.13167141000304,53484.73845216001 2024-05-21,03:51:44.000,142,11041515,13805,0,1716263503,13044.568200289992,75.13167141000304,53484.75941352 2024-05-21,03:51:45.000,142,11041467,13285,0,1716263504,13044.574936600002,75.13167141000304,53484.794349120006 2024-05-21,03:51:46.000,142,11041465,13725,0,1716263505,13044.568200289992,75.1387205400024,53484.80832336 2024-05-21,03:51:47.000,142,11041512,13685,0,1716263506,13044.574936600002,75.14576967000176,53484.78037488 2024-05-21,03:51:48.000,142,11041491,13525,0,1716263507,13044.568200289992,75.1387205400024,53484.78037488 2024-05-21,03:51:49.000,142,11041464,13765,0,1716263508,13044.494100880001,75.12462228000368,53484.794349120006 2024-05-21,03:51:50.000,142,11041515,13285,0,1716263509,13044.527782429992,75.13167141000304,53484.75941352 2024-05-21,03:51:51.000,142,11041501,13605,0,1716263510,13044.500837189997,75.1387205400024,53484.76640064001 2024-05-21,03:51:52.000,142,11041521,13605,0,1716263511,13044.541255049997,75.13167141000304,53484.76640064001 2024-05-21,03:51:53.000,142,11041461,13485,0,1716263512,13044.473891950001,75.09642575999897,53484.794349120006 2024-05-21,03:51:54.000,142,11041407,13845,0,1716263513,13044.460419329997,75.11052401999768,53484.7524264 2024-05-21,03:51:55.000,142,11041448,13485,0,1716263514,13044.467155639992,75.12462228000368,53484.794349120006 2024-05-21,03:51:56.000,142,11041499,13845,0,1716263515,13044.446946709992,75.09642575999897,53484.71050368 2024-05-21,03:51:57.000,142,11041502,13525,0,1716263516,13044.399792539996,75.06118011000217,53484.75941352 2024-05-21,03:51:58.000,142,11041471,13845,0,1716263517,13044.420001469996,75.08232750000025,53484.80832336 2024-05-21,03:51:59.000,142,11041489,13085,0,1716263518,13044.440210399996,75.07527837000089,53484.78736200001 2024-05-21,03:52:00.000,142,11041467,13765,0,1716263519,13044.460419329997,75.07527837000089,53484.78037488 2024-05-21,03:52:01.000,142,11041485,13685,0,1716263520,13044.433474090001,75.06118011000217,53484.78037488 2024-05-21,03:52:02.000,142,11041554,13405,0,1716263521,13044.487364569992,75.05413098000281,53484.80832336 2024-05-21,03:52:03.000,142,11041474,13365,0,1716263522,13044.473891950001,75.06822924000153,53484.794349120006 2024-05-21,03:52:04.000,142,11041469,13925,0,1716263523,13044.480628259997,75.06822924000153,53484.75941352 2024-05-21,03:52:05.000,142,11041488,13645,0,1716263524,13044.514309810002,75.06118011000217,53484.8572332 2024-05-21,03:52:06.000,142,11041487,13485,0,1716263525,13044.541255049997,75.07527837000089,53484.82928472 2024-05-21,03:52:07.000,142,11041539,13885,0,1716263526,13044.547991359992,75.07527837000089,53484.843258960005 2024-05-21,03:52:08.000,142,11041490,13725,0,1716263527,13044.568200289992,75.06822924000153,53484.80832336 2024-05-21,03:52:09.000,142,11041484,13445,0,1716263528,13044.581672909997,75.0893766299996,53484.80832336 2024-05-21,03:52:10.000,142,11041452,13885,0,1716263529,13044.635563390002,75.0893766299996,53484.80832336 2024-05-21,03:52:11.000,142,11041492,13525,0,1716263530,13044.649036009992,75.0893766299996,53484.82928472 2024-05-21,03:52:12.000,142,11041449,13445,0,1716263531,13044.622090769997,75.1387205400024,53484.7524264 2024-05-21,03:52:13.000,142,11041426,13685,0,1716263532,13044.588409219992,75.14576967000176,53484.81531048001 2024-05-21,03:52:14.000,142,11041437,13725,0,1716263533,13044.574936600002,75.14576967000176,53484.794349120006 2024-05-21,03:52:15.000,142,11041492,13565,0,1716263534,13044.581672909997,75.16691705999983,53484.78037488 2024-05-21,03:52:16.000,142,11041455,13845,0,1716263535,13044.554727670002,75.18101531999855,53484.75941352 2024-05-21,03:52:17.000,142,11041476,13685,0,1716263536,13044.561463979997,75.16691705999983,53484.80133624 2024-05-21,03:52:18.000,142,11041512,13645,0,1716263537,13044.534518740002,75.17396618999919,53484.843258960005 2024-05-21,03:52:19.000,142,11041460,13605,0,1716263538,13044.500837189997,75.16691705999983,53484.8222976 2024-05-21,03:52:20.000,142,11041470,13485,0,1716263539,13044.487364569992,75.15281880000111,53484.78037488 2024-05-21,03:52:21.000,142,11041449,14005,0,1716263540,13044.487364569992,75.14576967000176,53484.87120744 2024-05-21,03:52:22.000,142,11041495,13405,0,1716263541,13044.467155639992,75.14576967000176,53484.82928472 2024-05-21,03:52:23.000,142,11041469,13885,0,1716263542,13044.480628259997,75.14576967000176,53484.8572332 2024-05-21,03:52:24.000,142,11041467,13845,0,1716263543,13044.521046119997,75.12462228000368,53484.83627184001 2024-05-21,03:52:25.000,142,11041462,13725,0,1716263544,13044.541255049997,75.15281880000111,53484.8222976 2024-05-21,03:52:26.000,142,11041454,13685,0,1716263545,13044.521046119997,75.11757315000432,53484.8222976 2024-05-21,03:52:27.000,142,11041448,13885,0,1716263546,13044.574936600002,75.10347488999832,53484.85024608 2024-05-21,03:52:28.000,142,11041487,13765,0,1716263547,13044.595145530002,75.12462228000368,53484.843258960005 2024-05-21,03:52:29.000,142,11041460,14005,0,1716263548,13044.635563390002,75.1387205400024,53484.80133624 2024-05-21,03:52:30.000,142,11041480,14005,0,1716263549,13044.628827079992,75.13167141000304,53484.8222976 2024-05-21,03:52:31.000,142,11041462,13565,0,1716263550,13044.608618149992,75.11052401999768,53484.78736200001 2024-05-21,03:52:32.000,142,11041538,13485,0,1716263551,13044.649036009992,75.12462228000368,53484.82928472 2024-05-21,03:52:33.000,142,11041442,13445,0,1716263552,13044.689453869993,75.11757315000432,53484.794349120006 2024-05-21,03:52:34.000,142,11041467,13405,0,1716263553,13044.763553279998,75.09642575999897,53484.81531048001 2024-05-21,03:52:35.000,142,11041449,13445,0,1716263554,13044.736608040002,75.10347488999832,53484.80133624 2024-05-21,03:52:36.000,142,11041457,13285,0,1716263555,13044.777025900003,75.11757315000432,53484.82928472 2024-05-21,03:52:37.000,142,11041456,13205,0,1716263556,13044.803971139998,75.1387205400024,53484.75941352 2024-05-21,03:52:38.000,142,11041459,13765,0,1716263557,13044.797234829988,75.15986793000047,53484.80832336 2024-05-21,03:52:39.000,142,11041454,13325,0,1716263558,13044.783762209998,75.18101531999855,53484.80832336 2024-05-21,03:52:40.000,142,11041454,13445,0,1716263559,13044.777025900003,75.15986793000047,53484.843258960005 2024-05-21,03:52:41.000,142,11041412,13405,0,1716263560,13044.756816970003,75.19511358000454,53484.85024608 2024-05-21,03:52:42.000,142,11041455,13605,0,1716263561,13044.736608040002,75.19511358000454,53484.843258960005 2024-05-21,03:52:43.000,142,11041473,13445,0,1716263562,13044.709662799993,75.18806444999791,53484.843258960005 2024-05-21,03:52:44.000,142,11041471,13845,0,1716263563,13044.696190180002,75.18101531999855,53484.87120744 2024-05-21,03:52:45.000,142,11041471,13525,0,1716263564,13044.729871729993,75.17396618999919,53484.8572332 2024-05-21,03:52:46.000,142,11041436,13405,0,1716263565,13044.689453869993,75.18806444999791,53484.8572332 2024-05-21,03:52:47.000,142,11041458,13965,0,1716263566,13044.642299699997,75.18806444999791,53484.90614304001 2024-05-21,03:52:48.000,142,11041449,13525,0,1716263567,13044.682717559997,75.15986793000047,53484.87120744 2024-05-21,03:52:49.000,142,11041481,13565,0,1716263568,13044.662508629997,75.19511358000454,53484.86422032001 2024-05-21,03:52:50.000,142,11041551,13605,0,1716263569,13044.642299699997,75.15986793000047,53484.88518168001 2024-05-21,03:52:51.000,142,11041456,13405,0,1716263570,13044.642299699997,75.14576967000176,53484.892168800005 2024-05-21,03:52:52.000,142,11041414,13445,0,1716263571,13044.615354460002,75.13167141000304,53484.794349120006 2024-05-21,03:52:53.000,142,11041471,13925,0,1716263572,13044.622090769997,75.15986793000047,53484.86422032001 2024-05-21,03:52:54.000,142,11041432,13525,0,1716263573,13044.649036009992,75.14576967000176,53484.8222976 2024-05-21,03:52:55.000,142,11041403,13885,0,1716263574,13044.662508629997,75.13167141000304,53484.81531048001 2024-05-21,03:52:56.000,142,11041461,13565,0,1716263575,13044.649036009992,75.13167141000304,53484.81531048001 2024-05-21,03:52:57.000,142,11041480,13405,0,1716263576,13044.669244939992,75.13167141000304,53484.80832336 2024-05-21,03:52:58.000,142,11041473,13925,0,1716263577,13044.716399110002,75.12462228000368,53484.82928472 2024-05-21,03:52:59.000,142,11041450,13565,0,1716263578,13044.729871729993,75.15986793000047,53484.81531048001 2024-05-21,03:53:00.000,142,11041449,13685,0,1716263579,13044.709662799993,75.16691705999983,53484.85024608 2024-05-21,03:53:01.000,142,11041416,13845,0,1716263580,13044.763553279998,75.17396618999919,53484.86422032001 2024-05-21,03:53:02.000,142,11041428,13365,0,1716263581,13044.777025900003,75.18806444999791,53484.90614304001 2024-05-21,03:53:03.000,142,11041453,13685,0,1716263582,13044.777025900003,75.15986793000047,53484.892168800005 2024-05-21,03:53:04.000,142,11041418,13565,0,1716263583,13044.803971139998,75.15281880000111,53484.87120744 2024-05-21,03:53:05.000,142,11041429,13845,0,1716263584,13044.756816970003,75.17396618999919,53484.843258960005 2024-05-21,03:53:06.000,142,11041441,13685,0,1716263585,13044.810707449993,75.15281880000111,53484.843258960005 2024-05-21,03:53:07.000,142,11041421,13245,0,1716263586,13044.810707449993,75.12462228000368,53484.85024608 2024-05-21,03:53:08.000,142,11041457,13805,0,1716263587,13044.756816970003,75.11757315000432,53484.86422032001 2024-05-21,03:53:09.000,142,11041429,14045,0,1716263588,13044.763553279998,75.15281880000111,53484.892168800005 2024-05-21,03:53:10.000,142,11041436,13765,0,1716263589,13044.783762209998,75.06822924000153,53484.88518168001 2024-05-21,03:53:11.000,142,11041435,13845,0,1716263590,13044.723135419998,75.10347488999832,53484.89915592 2024-05-21,03:53:12.000,142,11041471,13565,0,1716263591,13044.729871729993,75.08232750000025,53484.91313016001 2024-05-21,03:53:13.000,142,11041443,13285,0,1716263592,13044.716399110002,75.06822924000153,53484.87819456 2024-05-21,03:53:14.000,142,11041454,14085,0,1716263593,13044.696190180002,75.06822924000153,53484.90614304001 2024-05-21,03:53:15.000,142,11041438,13565,0,1716263594,13044.729871729993,75.04708185000345,53484.87120744 2024-05-21,03:53:16.000,142,11041421,13645,0,1716263595,13044.682717559997,75.04003272000409,53484.86422032001 2024-05-21,03:53:17.000,142,11041409,13645,0,1716263596,13044.689453869993,75.04708185000345,53484.92011728 2024-05-21,03:53:18.000,142,11041478,13645,0,1716263597,13044.655772320002,75.04003272000409,53484.8572332 2024-05-21,03:53:19.000,142,11041429,13645,0,1716263598,13044.588409219992,75.04003272000409,53484.892168800005 2024-05-21,03:53:20.000,142,11041517,13885,0,1716263599,13044.595145530002,75.04003272000409,53484.80133624 2024-05-21,03:53:21.000,142,11041436,13725,0,1716263600,13044.561463979997,75.01888532999874,53484.81531048001 2024-05-21,03:53:22.000,142,11041422,13925,0,1716263601,13044.521046119997,75.07527837000089,53484.86422032001 2024-05-21,03:53:23.000,142,11041449,13565,0,1716263602,13044.494100880001,75.03298359000473,53484.86422032001 2024-05-21,03:53:24.000,142,11041418,13645,0,1716263603,13044.554727670002,75.04003272000409,53484.81531048001 2024-05-21,03:53:25.000,142,11041438,13485,0,1716263604,13044.554727670002,75.04003272000409,53484.85024608 2024-05-21,03:53:26.000,142,11041475,13845,0,1716263605,13044.527782429992,75.07527837000089,53484.8222976 2024-05-21,03:53:27.000,142,11041429,13605,0,1716263606,13044.521046119997,75.04003272000409,53484.85024608 2024-05-21,03:53:28.000,142,11041413,13805,0,1716263607,13044.500837189997,75.04708185000345,53484.81531048001 2024-05-21,03:53:29.000,142,11041461,13645,0,1716263608,13044.527782429992,75.05413098000281,53484.85024608 2024-05-21,03:53:30.000,142,11041473,13925,0,1716263609,13044.514309810002,75.03298359000473,53484.85024608 2024-05-21,03:53:31.000,142,11041431,13885,0,1716263610,13044.527782429992,75.03298359000473,53484.81531048001 2024-05-21,03:53:32.000,142,11041458,13925,0,1716263611,13044.527782429992,75.01888532999874,53484.87120744 2024-05-21,03:53:33.000,142,11041451,13925,0,1716263612,13044.534518740002,74.96249229000387,53484.843258960005 2024-05-21,03:53:34.000,142,11041491,13685,0,1716263613,13044.521046119997,74.9554431600045,53484.75941352 2024-05-21,03:53:35.000,142,11041468,13925,0,1716263614,13044.500837189997,74.9272466399998,53484.73845216001 2024-05-21,03:53:36.000,142,11041455,13885,0,1716263615,13044.568200289992,74.90609925000172,53484.773387760004 2024-05-21,03:53:37.000,142,11041437,13405,0,1716263616,13044.561463979997,74.91314838000108,53484.78037488 2024-05-21,03:53:38.000,142,11041479,13245,0,1716263617,13044.554727670002,74.89905012000236,53484.86422032001 2024-05-21,03:53:39.000,142,11041395,13925,0,1716263618,13044.561463979997,74.91314838000108,53484.80133624 2024-05-21,03:53:40.000,142,11041437,13325,0,1716263619,13044.541255049997,74.90609925000172,53484.73146504 2024-05-21,03:53:41.000,142,11041478,13885,0,1716263620,13044.547991359992,74.9272466399998,53484.773387760004 2024-05-21,03:53:42.000,142,11041452,13765,0,1716263621,13044.561463979997,74.91314838000108,53484.75941352 2024-05-21,03:53:43.000,142,11041455,13645,0,1716263622,13044.561463979997,74.9272466399998,53484.773387760004 2024-05-21,03:53:44.000,142,11041471,14085,0,1716263623,13044.595145530002,74.9554431600045,53484.76640064001 2024-05-21,03:53:45.000,142,11041420,14005,0,1716263624,13044.534518740002,74.94839402999787,53484.76640064001 2024-05-21,03:53:46.000,142,11041446,13925,0,1716263625,13044.561463979997,74.96954142000322,53484.81531048001 2024-05-21,03:53:47.000,142,11041429,13645,0,1716263626,13044.595145530002,74.97659055000258,53484.7524264 2024-05-21,03:53:48.000,142,11041524,13765,0,1716263627,13044.595145530002,74.96249229000387,53484.76640064001 2024-05-21,03:53:49.000,142,11041431,13645,0,1716263628,13044.601881839997,74.94134489999851,53484.8222976 2024-05-21,03:53:50.000,142,11041470,13805,0,1716263629,13044.601881839997,74.89905012000236,53484.80133624 2024-05-21,03:53:51.000,142,11041449,13925,0,1716263630,13044.628827079992,74.94839402999787,53484.76640064001 2024-05-21,03:53:52.000,142,11041445,13525,0,1716263631,13044.601881839997,74.94839402999787,53484.78037488 2024-05-21,03:53:53.000,142,11041504,13965,0,1716263632,13044.608618149992,74.96249229000387,53484.78736200001 2024-05-21,03:53:54.000,142,11041486,13885,0,1716263633,13044.601881839997,74.9554431600045,53484.8222976 2024-05-21,03:53:55.000,142,11041439,13885,0,1716263634,13044.628827079992,74.91314838000108,53484.80133624 2024-05-21,03:53:56.000,142,11041416,13525,0,1716263635,13044.601881839997,74.92019751000043,53484.81531048001 2024-05-21,03:53:57.000,142,11041473,13525,0,1716263636,13044.595145530002,74.92019751000043,53484.8222976 2024-05-21,03:53:58.000,142,11041451,13605,0,1716263637,13044.595145530002,74.90609925000172,53484.81531048001 2024-05-21,03:53:59.000,142,11041415,13605,0,1716263638,13044.588409219992,74.93429576999915,53484.794349120006 2024-05-21,03:54:00.000,142,11041441,13285,0,1716263639,13044.561463979997,74.89905012000236,53484.7524264 2024-05-21,03:54:01.000,142,11041436,13405,0,1716263640,13044.534518740002,74.94134489999851,53484.78736200001 2024-05-21,03:54:02.000,142,11041424,13165,0,1716263641,13044.507573499992,74.892000990003,53484.78037488 2024-05-21,03:54:03.000,142,11041444,13765,0,1716263642,13044.521046119997,74.9554431600045,53484.80832336 2024-05-21,03:54:04.000,142,11041503,13685,0,1716263643,13044.500837189997,74.94839402999787,53484.80133624 2024-05-21,03:54:05.000,142,11041441,13925,0,1716263644,13044.440210399996,74.9554431600045,53484.724477920005 2024-05-21,03:54:06.000,142,11041461,13565,0,1716263645,13044.440210399996,74.96954142000322,53484.794349120006 2024-05-21,03:54:07.000,142,11041453,13285,0,1716263646,13044.446946709992,75.00478707000002,53484.773387760004 2024-05-21,03:54:08.000,142,11041416,13565,0,1716263647,13044.406528849991,75.00478707000002,53484.76640064001 2024-05-21,03:54:09.000,142,11041446,13685,0,1716263648,13044.393056230001,75.01888532999874,53484.81531048001 2024-05-21,03:54:10.000,142,11041460,13765,0,1716263649,13044.426737779992,75.04708185000345,53484.773387760004 2024-05-21,03:54:11.000,142,11041445,13965,0,1716263650,13044.426737779992,75.03298359000473,53484.794349120006 2024-05-21,03:54:12.000,142,11041419,13765,0,1716263651,13044.413265160001,75.04003272000409,53484.78736200001 2024-05-21,03:54:13.000,142,11041444,14005,0,1716263652,13044.413265160001,75.01183619999938,53484.794349120006 2024-05-21,03:54:14.000,142,11041469,13725,0,1716263653,13044.467155639992,75.00478707000002,53484.8222976 2024-05-21,03:54:15.000,142,11041442,13485,0,1716263654,13044.440210399996,74.9906888100013,53484.7524264 2024-05-21,03:54:16.000,142,11041447,13565,0,1716263655,13044.460419329997,74.97659055000258,53484.78736200001 2024-05-21,03:54:17.000,142,11041424,13885,0,1716263656,13044.453683020001,74.9554431600045,53484.74543928001 2024-05-21,03:54:18.000,142,11041444,13685,0,1716263657,13044.521046119997,74.98363968000194,53484.78736200001 2024-05-21,03:54:19.000,142,11041471,13885,0,1716263658,13044.561463979997,74.94134489999851,53484.724477920005 2024-05-21,03:54:20.000,142,11041440,13925,0,1716263659,13044.507573499992,74.9272466399998,53484.73146504 2024-05-21,03:54:21.000,142,11041485,13765,0,1716263660,13044.541255049997,74.96249229000387,53484.73845216001 2024-05-21,03:54:22.000,142,11041455,13605,0,1716263661,13044.608618149992,74.94134489999851,53484.794349120006 2024-05-21,03:54:23.000,142,11041443,13845,0,1716263662,13044.595145530002,74.94134489999851,53484.8222976 2024-05-21,03:54:24.000,142,11041456,13765,0,1716263663,13044.601881839997,74.96954142000322,53484.80832336 2024-05-21,03:54:25.000,142,11041451,13805,0,1716263664,13044.628827079992,74.94839402999787,53484.78037488 2024-05-21,03:54:26.000,142,11041481,13845,0,1716263665,13044.689453869993,74.96954142000322,53484.82928472 2024-05-21,03:54:27.000,142,11041450,13565,0,1716263666,13044.628827079992,75.01183619999938,53484.80832336 2024-05-21,03:54:28.000,142,11041438,13765,0,1716263667,13044.655772320002,74.96954142000322,53484.80133624 2024-05-21,03:54:29.000,142,11041428,13525,0,1716263668,13044.723135419998,74.99773794000066,53484.83627184001 2024-05-21,03:54:30.000,142,11041473,13525,0,1716263669,13044.702926489997,75.01888532999874,53484.8572332 2024-05-21,03:54:31.000,142,11041419,13565,0,1716263670,13044.709662799993,75.03298359000473,53484.82928472 2024-05-21,03:54:32.000,142,11041451,13285,0,1716263671,13044.723135419998,75.01183619999938,53484.8572332 2024-05-21,03:54:33.000,142,11041465,13765,0,1716263672,13044.696190180002,75.01888532999874,53484.87819456 2024-05-21,03:54:34.000,142,11041401,13565,0,1716263673,13044.689453869993,75.03298359000473,53484.8572332 2024-05-21,03:54:35.000,142,11041451,13925,0,1716263674,13044.702926489997,75.06118011000217,53484.90614304001 2024-05-21,03:54:36.000,142,11041477,13565,0,1716263675,13044.675981250002,75.03298359000473,53484.86422032001 2024-05-21,03:54:37.000,142,11041447,13645,0,1716263676,13044.709662799993,75.04708185000345,53484.88518168001 2024-05-21,03:54:38.000,142,11041440,13845,0,1716263677,13044.669244939992,75.03298359000473,53484.87120744 2024-05-21,03:54:39.000,142,11041429,13885,0,1716263678,13044.702926489997,75.03298359000473,53484.89915592 2024-05-21,03:54:40.000,142,11041480,13645,0,1716263679,13044.669244939992,75.04003272000409,53484.95505288001 2024-05-21,03:54:41.000,142,11041447,13685,0,1716263680,13044.642299699997,75.00478707000002,53484.83627184001 2024-05-21,03:54:42.000,142,11041430,13605,0,1716263681,13044.662508629997,75.04708185000345,53484.892168800005 2024-05-21,03:54:43.000,142,11041492,13325,0,1716263682,13044.622090769997,74.99773794000066,53484.91313016001 2024-05-21,03:54:44.000,142,11041418,13525,0,1716263683,13044.662508629997,75.0259344599981,53484.9271044 2024-05-21,03:54:45.000,142,11041461,13565,0,1716263684,13044.628827079992,74.9906888100013,53484.86422032001 2024-05-21,03:54:46.000,142,11041458,13925,0,1716263685,13044.622090769997,75.01888532999874,53484.91313016001 2024-05-21,03:54:47.000,142,11041411,13205,0,1716263686,13044.615354460002,75.04003272000409,53484.80133624 2024-05-21,03:54:48.000,142,11041429,13445,0,1716263687,13044.622090769997,75.04003272000409,53484.85024608 2024-05-21,03:54:49.000,142,11041476,13245,0,1716263688,13044.628827079992,75.01888532999874,53484.8572332 2024-05-21,03:54:50.000,142,11041462,13725,0,1716263689,13044.675981250002,75.03298359000473,53484.90614304001 2024-05-21,03:54:51.000,142,11041435,13725,0,1716263690,13044.622090769997,75.00478707000002,53484.87120744 2024-05-21,03:54:52.000,142,11041475,13885,0,1716263691,13044.642299699997,75.0259344599981,53484.81531048001 2024-05-21,03:54:53.000,142,11041501,14005,0,1716263692,13044.689453869993,75.05413098000281,53484.87120744 2024-05-21,03:54:54.000,142,11041481,13765,0,1716263693,13044.669244939992,75.04003272000409,53484.8572332 2024-05-21,03:54:55.000,142,11041473,13805,0,1716263694,13044.649036009992,75.06118011000217,53484.87819456 2024-05-21,03:54:56.000,142,11041443,13965,0,1716263695,13044.622090769997,75.0259344599981,53484.83627184001 2024-05-21,03:54:57.000,142,11041437,13765,0,1716263696,13044.635563390002,75.04708185000345,53484.88518168001 2024-05-21,03:54:58.000,142,11041396,13445,0,1716263697,13044.628827079992,75.05413098000281,53484.89915592 2024-05-21,03:54:59.000,142,11041432,13925,0,1716263698,13044.649036009992,75.01888532999874,53484.86422032001 2024-05-21,03:55:00.000,142,11041421,13965,0,1716263699,13044.601881839997,75.0259344599981,53484.86422032001 2024-05-21,03:55:01.000,142,11041456,13805,0,1716263700,13044.628827079992,75.04708185000345,53484.843258960005 2024-05-21,03:55:02.000,142,11041461,13485,0,1716263701,13044.595145530002,74.99773794000066,53484.87120744 2024-05-21,03:55:03.000,142,11041502,13725,0,1716263702,13044.628827079992,75.0259344599981,53484.87120744 2024-05-21,03:55:04.000,142,11041480,13605,0,1716263703,13044.588409219992,75.04708185000345,53484.86422032001 2024-05-21,03:55:05.000,142,11041401,13565,0,1716263704,13044.581672909997,75.03298359000473,53484.85024608 2024-05-21,03:55:06.000,142,11041516,13885,0,1716263705,13044.574936600002,75.01183619999938,53484.85024608 2024-05-21,03:55:07.000,142,11041447,13605,0,1716263706,13044.561463979997,75.03298359000473,53484.8572332 2024-05-21,03:55:08.000,142,11041457,13685,0,1716263707,13044.534518740002,75.04708185000345,53484.78037488 2024-05-21,03:55:09.000,142,11041485,13605,0,1716263708,13044.500837189997,75.05413098000281,53484.82928472 2024-05-21,03:55:10.000,142,11041481,13685,0,1716263709,13044.494100880001,75.04708185000345,53484.8572332 2024-05-21,03:55:11.000,142,11041484,13645,0,1716263710,13044.473891950001,75.04003272000409,53484.8572332 2024-05-21,03:55:12.000,142,11041480,13565,0,1716263711,13044.487364569992,75.0893766299996,53484.88518168001 2024-05-21,03:55:13.000,142,11041465,13565,0,1716263712,13044.446946709992,75.10347488999832,53484.85024608 2024-05-21,03:55:14.000,142,11041450,13765,0,1716263713,13044.446946709992,75.12462228000368,53484.82928472 2024-05-21,03:55:15.000,142,11041475,13485,0,1716263714,13044.433474090001,75.11052401999768,53484.8222976 2024-05-21,03:55:16.000,142,11041458,14085,0,1716263715,13044.440210399996,75.14576967000176,53484.82928472 2024-05-21,03:55:17.000,142,11041466,13565,0,1716263716,13044.420001469996,75.11757315000432,53484.78736200001 2024-05-21,03:55:18.000,142,11041444,13405,0,1716263717,13044.473891950001,75.15986793000047,53484.794349120006 2024-05-21,03:55:19.000,142,11041529,13565,0,1716263718,13044.399792539996,75.13167141000304,53484.81531048001 2024-05-21,03:55:20.000,142,11041499,13605,0,1716263719,13044.399792539996,75.13167141000304,53484.78736200001 2024-05-21,03:55:21.000,142,11041457,13725,0,1716263720,13044.406528849991,75.10347488999832,53484.76640064001 2024-05-21,03:55:22.000,142,11041467,13485,0,1716263721,13044.372847300001,75.12462228000368,53484.773387760004 2024-05-21,03:55:23.000,142,11041489,13445,0,1716263722,13044.352638370001,75.13167141000304,53484.78736200001 2024-05-21,03:55:24.000,142,11041509,13325,0,1716263723,13044.318956819996,75.08232750000025,53484.76640064001 2024-05-21,03:55:25.000,142,11041435,13405,0,1716263724,13044.31222051,75.08232750000025,53484.81531048001 2024-05-21,03:55:26.000,142,11041477,13165,0,1716263725,13044.31222051,75.04003272000409,53484.76640064001 2024-05-21,03:55:27.000,142,11041464,13405,0,1716263726,13044.29201158,75.06118011000217,53484.76640064001 2024-05-21,03:55:28.000,142,11041445,14085,0,1716263727,13044.258330029996,75.04003272000409,53484.78037488 2024-05-21,03:55:29.000,142,11041414,13605,0,1716263728,13044.23138479,75.01183619999938,53484.78037488 2024-05-21,03:55:30.000,142,11041445,13525,0,1716263729,13044.305484199991,74.9554431600045,53484.83627184001 2024-05-21,03:55:31.000,142,11041459,13565,0,1716263730,13044.258330029996,74.94134489999851,53484.76640064001 2024-05-21,03:55:32.000,142,11041501,13805,0,1716263731,13044.26506633999,74.93429576999915,53484.794349120006 2024-05-21,03:55:33.000,142,11041439,13525,0,1716263732,13044.25159372,74.97659055000258,53484.8572332 2024-05-21,03:55:34.000,142,11041494,13645,0,1716263733,13044.26506633999,74.9272466399998,53484.76640064001 2024-05-21,03:55:35.000,142,11041461,13325,0,1716263734,13044.258330029996,74.892000990003,53484.794349120006 2024-05-21,03:55:36.000,142,11041478,13405,0,1716263735,13044.24485740999,74.94839402999787,53484.773387760004 2024-05-21,03:55:37.000,142,11041504,13445,0,1716263736,13044.24485740999,74.9554431600045,53484.773387760004 2024-05-21,03:55:38.000,142,11041491,13645,0,1716263737,13044.27180265,74.98363968000194,53484.76640064001 2024-05-21,03:55:39.000,142,11041455,13565,0,1716263738,13044.23138479,74.9906888100013,53484.75941352 2024-05-21,03:55:40.000,142,11041409,13485,0,1716263739,13044.20443954999,74.99773794000066,53484.73845216001 2024-05-21,03:55:41.000,142,11041466,13605,0,1716263740,13044.19096693,74.98363968000194,53484.74543928001 2024-05-21,03:55:42.000,142,11041431,13645,0,1716263741,13044.19096693,75.01183619999938,53484.75941352 2024-05-21,03:55:43.000,142,11041441,13485,0,1716263742,13044.177494309995,75.03298359000473,53484.68954232 2024-05-21,03:55:44.000,142,11041443,13525,0,1716263743,13044.19096693,75.04708185000345,53484.71749080001 2024-05-21,03:55:45.000,142,11041495,13565,0,1716263744,13044.15054907,75.03298359000473,53484.73845216001 2024-05-21,03:55:46.000,142,11041461,13445,0,1716263745,13044.11013121,75.04003272000409,53484.724477920005 2024-05-21,03:55:47.000,142,11041463,13365,0,1716263746,13044.13034014,75.01183619999938,53484.70351656 2024-05-21,03:55:48.000,142,11041460,13845,0,1716263747,13044.08318596999,74.99773794000066,53484.70351656 2024-05-21,03:55:49.000,142,11041447,13765,0,1716263748,13044.06297703999,75.01888532999874,53484.71749080001 2024-05-21,03:55:50.000,142,11041463,13645,0,1716263749,13044.036031799995,75.00478707000002,53484.71749080001 2024-05-21,03:55:51.000,142,11041527,13445,0,1716263750,13044.015822869995,75.01888532999874,53484.675568080005 2024-05-21,03:55:52.000,142,11041455,13405,0,1716263751,13044.00908656,75.01888532999874,53484.64063248 2024-05-21,03:55:53.000,142,11041532,13405,0,1716263752,13044.015822869995,75.04708185000345,53484.64761960001 2024-05-21,03:55:54.000,142,11041414,13565,0,1716263753,13043.9686687,74.9906888100013,53484.66159384 2024-05-21,03:55:55.000,142,11041489,13845,0,1716263754,13043.9686687,75.01888532999874,53484.65460672 2024-05-21,03:55:56.000,142,11041482,13645,0,1716263755,13043.96193238999,75.01888532999874,53484.64063248 2024-05-21,03:55:57.000,142,11041475,13525,0,1716263756,13043.94845977,74.98363968000194,53484.66159384 2024-05-21,03:55:58.000,142,11041464,13885,0,1716263757,13043.934987149994,75.01888532999874,53484.626658240006 2024-05-21,03:55:59.000,142,11041460,13525,0,1716263758,13043.90130559999,75.00478707000002,53484.61967112001 2024-05-21,03:56:00.000,142,11041473,13565,0,1716263759,13043.92151452999,75.01183619999938,53484.626658240006 2024-05-21,03:56:01.000,142,11041460,13605,0,1716263760,13043.90804191,75.03298359000473,53484.66858096001 2024-05-21,03:56:02.000,142,11041465,13365,0,1716263761,13043.934987149994,75.0259344599981,53484.6825552 2024-05-21,03:56:03.000,142,11041446,13525,0,1716263762,13043.934987149994,75.03298359000473,53484.675568080005 2024-05-21,03:56:04.000,142,11041468,13405,0,1716263763,13043.914778219994,75.08232750000025,53484.612684 2024-05-21,03:56:05.000,142,11041472,13405,0,1716263764,13043.934987149994,75.06118011000217,53484.65460672 2024-05-21,03:56:06.000,142,11041496,13805,0,1716263765,13043.94845977,75.06822924000153,53484.612684 2024-05-21,03:56:07.000,142,11041433,13725,0,1716263766,13043.934987149994,75.07527837000089,53484.605696880004 2024-05-21,03:56:08.000,142,11041427,13645,0,1716263767,13043.94845977,75.06118011000217,53484.63364536 2024-05-21,03:56:09.000,142,11041486,13645,0,1716263768,13043.914778219994,75.0893766299996,53484.64761960001 2024-05-21,03:56:10.000,142,11041494,13565,0,1716263769,13043.955196079994,75.06118011000217,53484.63364536 2024-05-21,03:56:11.000,142,11041418,14045,0,1716263770,13043.914778219994,75.08232750000025,53484.605696880004 2024-05-21,03:56:12.000,142,11041434,13605,0,1716263771,13043.887832979999,75.06118011000217,53484.59172264 2024-05-21,03:56:13.000,142,11041449,13565,0,1716263772,13043.88109666999,75.07527837000089,53484.59172264 2024-05-21,03:56:14.000,142,11041465,13565,0,1716263773,13043.894569289994,75.06822924000153,53484.61967112001 2024-05-21,03:56:15.000,142,11041484,13925,0,1716263774,13043.887832979999,75.05413098000281,53484.61967112001 2024-05-21,03:56:16.000,142,11041496,13925,0,1716263775,13043.833942499994,75.0259344599981,53484.54979992001 2024-05-21,03:56:17.000,142,11041500,13565,0,1716263776,13043.833942499994,75.05413098000281,53484.57076128001 2024-05-21,03:56:18.000,142,11041493,13765,0,1716263777,13043.894569289994,75.06118011000217,53484.57076128001 2024-05-21,03:56:19.000,142,11041477,13605,0,1716263778,13043.827206189999,75.05413098000281,53484.59870976001 2024-05-21,03:56:20.000,142,11041488,14005,0,1716263779,13043.827206189999,75.0893766299996,53484.57774840001 2024-05-21,03:56:21.000,142,11041431,13845,0,1716263780,13043.793524639994,75.07527837000089,53484.59172264 2024-05-21,03:56:22.000,142,11041458,13805,0,1716263781,13043.813733569994,75.06822924000153,53484.605696880004 2024-05-21,03:56:23.000,142,11041467,13485,0,1716263782,13043.786788329999,75.0893766299996,53484.54979992001 2024-05-21,03:56:24.000,142,11041514,13565,0,1716263783,13043.813733569994,75.07527837000089,53484.54979992001 2024-05-21,03:56:25.000,142,11041477,13605,0,1716263784,13043.780052019989,75.10347488999832,53484.612684 2024-05-21,03:56:26.000,142,11041462,13565,0,1716263785,13043.773315709994,75.08232750000025,53484.5428128 2024-05-21,03:56:27.000,142,11041510,13645,0,1716263786,13043.766579399999,75.0893766299996,53484.59172264 2024-05-21,03:56:28.000,142,11041408,14045,0,1716263787,13043.773315709994,75.04708185000345,53484.54979992001 2024-05-21,03:56:29.000,142,11041460,13605,0,1716263788,13043.759843089989,75.08232750000025,53484.5428128 2024-05-21,03:56:30.000,142,11041489,13765,0,1716263789,13043.780052019989,75.04708185000345,53484.52883856001 2024-05-21,03:56:31.000,142,11041490,13565,0,1716263790,13043.739634159989,75.05413098000281,53484.5428128 2024-05-21,03:56:32.000,142,11041394,14005,0,1716263791,13043.759843089989,75.09642575999897,53484.57774840001 2024-05-21,03:56:33.000,142,11041482,13805,0,1716263792,13043.773315709994,75.06118011000217,53484.53582568 2024-05-21,03:56:34.000,142,11041448,13645,0,1716263793,13043.746370469999,75.06118011000217,53484.58473552 2024-05-21,03:56:35.000,142,11041486,13845,0,1716263794,13043.739634159989,75.04708185000345,53484.50089008001 2024-05-21,03:56:36.000,142,11041475,13885,0,1716263795,13043.719425229989,75.03298359000473,53484.49390296 2024-05-21,03:56:37.000,142,11041457,13445,0,1716263796,13043.699216299989,75.04003272000409,53484.52883856001 2024-05-21,03:56:38.000,142,11041406,13365,0,1716263797,13043.705952609998,75.03298359000473,53484.52883856001 2024-05-21,03:56:39.000,142,11041478,13765,0,1716263798,13043.658798439988,75.08232750000025,53484.49390296 2024-05-21,03:56:40.000,142,11041474,13245,0,1716263799,13043.705952609998,75.04003272000409,53484.51486432 2024-05-21,03:56:41.000,142,11041480,13725,0,1716263800,13043.692479989993,75.06118011000217,53484.47992872001 2024-05-21,03:56:42.000,142,11041439,13245,0,1716263801,13043.672271059993,75.04003272000409,53484.5428128 2024-05-21,03:56:43.000,142,11041466,13565,0,1716263802,13043.658798439988,75.0893766299996,53484.51486432 2024-05-21,03:56:44.000,142,11041475,13245,0,1716263803,13043.672271059993,75.06118011000217,53484.52185144 2024-05-21,03:56:45.000,142,11041397,13725,0,1716263804,13043.618380579988,75.05413098000281,53484.48691584 2024-05-21,03:56:46.000,142,11041461,13605,0,1716263805,13043.638589509988,75.06822924000153,53484.4729416 2024-05-21,03:56:47.000,142,11041482,13765,0,1716263806,13043.638589509988,75.06822924000153,53484.45198024001 2024-05-21,03:56:48.000,142,11041437,13885,0,1716263807,13043.611644269993,75.0893766299996,53484.49390296 2024-05-21,03:56:49.000,142,11041466,13645,0,1716263808,13043.611644269993,75.09642575999897,53484.46595448 2024-05-21,03:56:50.000,142,11041422,13645,0,1716263809,13043.638589509988,75.10347488999832,53484.47992872001 2024-05-21,03:56:51.000,142,11041450,13685,0,1716263810,13043.598171649988,75.07527837000089,53484.48691584 2024-05-21,03:56:52.000,142,11041432,13605,0,1716263811,13043.577962719988,75.11757315000432,53484.458967360006 2024-05-21,03:56:53.000,142,11041467,13565,0,1716263812,13043.598171649988,75.1387205400024,53484.44499312 2024-05-21,03:56:54.000,142,11041458,13765,0,1716263813,13043.598171649988,75.09642575999897,53484.458967360006 2024-05-21,03:56:55.000,142,11041494,13645,0,1716263814,13043.611644269993,75.08232750000025,53484.48691584 2024-05-21,03:56:56.000,142,11041505,13765,0,1716263815,13043.584699029998,75.10347488999832,53484.43101888001 2024-05-21,03:56:57.000,142,11041484,13645,0,1716263816,13043.658798439988,75.0893766299996,53484.47992872001 2024-05-21,03:56:58.000,142,11041484,13605,0,1716263817,13043.618380579988,75.0893766299996,53484.46595448 2024-05-21,03:56:59.000,142,11041485,13565,0,1716263818,13043.618380579988,75.11052401999768,53484.44499312 2024-05-21,03:57:00.000,142,11041451,13925,0,1716263819,13043.625116889998,75.10347488999832,53484.43101888001 2024-05-21,03:57:01.000,142,11041445,13565,0,1716263820,13043.591435339993,75.0893766299996,53484.42403176 2024-05-21,03:57:02.000,142,11041506,13325,0,1716263821,13043.631853199993,75.06118011000217,53484.37512192 2024-05-21,03:57:03.000,142,11041470,13445,0,1716263822,13043.638589509988,75.0893766299996,53484.39608328 2024-05-21,03:57:04.000,142,11041460,13845,0,1716263823,13043.652062129993,75.04003272000409,53484.42403176 2024-05-21,03:57:05.000,142,11041464,13925,0,1716263824,13043.638589509988,75.06822924000153,53484.44499312 2024-05-21,03:57:06.000,142,11041467,13765,0,1716263825,13043.631853199993,75.08232750000025,53484.38210904001 2024-05-21,03:57:07.000,142,11041419,13925,0,1716263826,13043.598171649988,75.06822924000153,53484.40307040001 2024-05-21,03:57:08.000,142,11041463,13925,0,1716263827,13043.638589509988,75.06118011000217,53484.38210904001 2024-05-21,03:57:09.000,142,11041435,14085,0,1716263828,13043.611644269993,75.01888532999874,53484.41005752001 2024-05-21,03:57:10.000,142,11041442,14085,0,1716263829,13043.631853199993,75.07527837000089,53484.438006000004 2024-05-21,03:57:11.000,142,11041443,14125,0,1716263830,13043.625116889998,75.09642575999897,53484.37512192 2024-05-21,03:57:12.000,142,11041480,13725,0,1716263831,13043.638589509988,75.08232750000025,53484.43101888001 2024-05-21,03:57:13.000,142,11041447,13605,0,1716263832,13043.638589509988,75.07527837000089,53484.389096160005 2024-05-21,03:57:14.000,142,11041498,13845,0,1716263833,13043.598171649988,75.08232750000025,53484.41005752001 2024-05-21,03:57:15.000,142,11041487,13685,0,1716263834,13043.645325819998,75.08232750000025,53484.36114768001 2024-05-21,03:57:16.000,142,11041480,13925,0,1716263835,13043.584699029998,75.11052401999768,53484.389096160005 2024-05-21,03:57:17.000,142,11041459,13725,0,1716263836,13043.577962719988,75.09642575999897,53484.36114768001 2024-05-21,03:57:18.000,142,11041457,13765,0,1716263837,13043.564490099998,75.11052401999768,53484.34717344 2024-05-21,03:57:19.000,142,11041444,13805,0,1716263838,13043.564490099998,75.11757315000432,53484.41005752001 2024-05-21,03:57:20.000,142,11041440,13845,0,1716263839,13043.517335930002,75.11757315000432,53484.39608328 2024-05-21,03:57:21.000,142,11041437,13805,0,1716263840,13043.524072239998,75.16691705999983,53484.36114768001 2024-05-21,03:57:22.000,142,11041453,13245,0,1716263841,13043.517335930002,75.17396618999919,53484.31223784001 2024-05-21,03:57:23.000,142,11041448,13405,0,1716263842,13043.530808549993,75.14576967000176,53484.33319920001 2024-05-21,03:57:24.000,142,11041507,13925,0,1716263843,13043.503863309998,75.17396618999919,53484.31922496 2024-05-21,03:57:25.000,142,11041443,13645,0,1716263844,13043.463445449997,75.20921184000326,53484.35416056 2024-05-21,03:57:26.000,142,11041436,14005,0,1716263845,13043.483654379997,75.17396618999919,53484.3681348 2024-05-21,03:57:27.000,142,11041461,13925,0,1716263846,13043.443236519997,75.17396618999919,53484.340186320005 2024-05-21,03:57:28.000,142,11041479,13925,0,1716263847,13043.449972829992,75.18806444999791,53484.32621208 2024-05-21,03:57:29.000,142,11041522,13725,0,1716263848,13043.436500210002,75.18101531999855,53484.33319920001 2024-05-21,03:57:30.000,142,11041470,13725,0,1716263849,13043.389346039992,75.19511358000454,53484.31223784001 2024-05-21,03:57:31.000,142,11041475,13325,0,1716263850,13043.369137109992,75.18101531999855,53484.3681348 2024-05-21,03:57:32.000,142,11041527,13405,0,1716263851,13043.409554969992,75.16691705999983,53484.2982636 2024-05-21,03:57:33.000,142,11041486,13925,0,1716263852,13043.362400799997,75.18806444999791,53484.270315120004 2024-05-21,03:57:34.000,142,11041460,14085,0,1716263853,13043.369137109992,75.17396618999919,53484.27730224 2024-05-21,03:57:35.000,142,11041460,13645,0,1716263854,13043.389346039992,75.17396618999919,53484.32621208 2024-05-21,03:57:36.000,142,11041454,13645,0,1716263855,13043.396082350002,75.1387205400024,53484.21441816001 2024-05-21,03:57:37.000,142,11041481,14245,0,1716263856,13043.389346039992,75.11052401999768,53484.31223784001 2024-05-21,03:57:38.000,142,11041479,13685,0,1716263857,13043.389346039992,75.16691705999983,53484.24236664001 2024-05-21,03:57:39.000,142,11041420,13525,0,1716263858,13043.389346039992,75.15281880000111,53484.25634088 2024-05-21,03:57:40.000,142,11041440,13605,0,1716263859,13043.348928179992,75.15281880000111,53484.27730224 2024-05-21,03:57:41.000,142,11041428,13325,0,1716263860,13043.362400799997,75.17396618999919,53484.24935376 2024-05-21,03:57:42.000,142,11041448,13325,0,1716263861,13043.375873420002,75.14576967000176,53484.28428936001 2024-05-21,03:57:43.000,142,11041473,13845,0,1716263862,13043.375873420002,75.14576967000176,53484.20044392 2024-05-21,03:57:54.000,142,11041482,13685,0,1716263873,13043.234410910001,75.21626097000262,53484.20743104 2024-05-21,03:57:55.000,142,11041483,13525,0,1716263874,13043.227674599992,75.2021627100039,53484.24236664001 2024-05-21,03:57:56.000,142,11041479,13685,0,1716263875,13043.193993050001,75.20921184000326,53484.20743104 2024-05-21,03:57:57.000,142,11041458,13205,0,1716263876,13043.220938289996,75.2021627100039,53484.172495440005 2024-05-21,03:57:58.000,142,11041428,13605,0,1716263877,13043.187256739991,75.18806444999791,53484.20743104 2024-05-21,03:57:59.000,142,11041477,13925,0,1716263878,13043.193993050001,75.21626097000262,53484.20743104 2024-05-21,03:58:00.000,142,11041466,13805,0,1716263879,13043.187256739991,75.18806444999791,53484.172495440005 2024-05-21,03:58:01.000,142,11041453,14245,0,1716263880,13043.200729359996,75.15281880000111,53484.23537952001 2024-05-21,03:58:02.000,142,11041443,14085,0,1716263881,13043.200729359996,75.18806444999791,53484.24236664001 2024-05-21,03:58:03.000,142,11041470,13645,0,1716263882,13043.180520429996,75.12462228000368,53484.24236664001 2024-05-21,03:58:04.000,142,11041473,13725,0,1716263883,13043.180520429996,75.16691705999983,53484.23537952001 2024-05-21,03:58:05.000,142,11041422,13685,0,1716263884,13043.140102569996,75.13167141000304,53484.2283924 2024-05-21,03:58:06.000,142,11041456,13805,0,1716263885,13043.160311499996,75.16691705999983,53484.20743104 2024-05-21,03:58:07.000,142,11041471,13965,0,1716263886,13043.173784120001,75.15986793000047,53484.21441816001 2024-05-21,03:58:08.000,142,11041468,13685,0,1716263887,13043.167047809991,75.1387205400024,53484.24236664001 2024-05-21,03:58:09.000,142,11041483,14085,0,1716263888,13043.180520429996,75.17396618999919,53484.2283924 2024-05-21,03:58:10.000,142,11041453,13685,0,1716263889,13043.140102569996,75.21626097000262,53484.24935376 2024-05-21,03:58:11.000,142,11041442,13285,0,1716263890,13043.167047809991,75.18806444999791,53484.2283924 2024-05-21,03:58:12.000,142,11041457,13605,0,1716263891,13043.146838879991,75.19511358000454,53484.24236664001 2024-05-21,03:58:13.000,142,11041439,13645,0,1716263892,13043.099684709996,75.19511358000454,53484.2283924 2024-05-21,03:58:14.000,142,11041474,13405,0,1716263893,13043.099684709996,75.21626097000262,53484.18646968 2024-05-21,03:58:15.000,142,11041511,13605,0,1716263894,13043.086212089991,75.20921184000326,53484.21441816001 2024-05-21,03:58:16.000,142,11041466,13805,0,1716263895,13043.126629949991,75.19511358000454,53484.21441816001 2024-05-21,03:58:17.000,142,11041524,13565,0,1716263896,13043.099684709996,75.20921184000326,53484.25634088 2024-05-21,03:58:18.000,142,11041420,13485,0,1716263897,13043.07273947,75.23035923000134,53484.28428936001 2024-05-21,03:58:19.000,142,11041485,13925,0,1716263898,13043.059266849996,75.23035923000134,53484.20044392 2024-05-21,03:58:20.000,142,11041504,13685,0,1716263899,13043.05253054,75.19511358000454,53484.291276480006 2024-05-21,03:58:21.000,142,11041462,13525,0,1716263900,13043.059266849996,75.19511358000454,53484.26332800001 2024-05-21,03:58:22.000,142,11041497,13805,0,1716263901,13043.039057919996,75.20921184000326,53484.221405280005 2024-05-21,03:58:23.000,142,11041443,13565,0,1716263902,13043.00537636999,75.16691705999983,53484.221405280005 2024-05-21,03:58:24.000,142,11041501,13645,0,1716263903,13042.98516743999,75.2021627100039,53484.1585212 2024-05-21,03:58:25.000,142,11041452,13525,0,1716263904,13042.99190375,75.19511358000454,53484.19345680001 2024-05-21,03:58:26.000,142,11041475,13565,0,1716263905,13042.978431129995,75.17396618999919,53484.16550832001 2024-05-21,03:58:27.000,142,11041473,13885,0,1716263906,13042.96495850999,75.17396618999919,53484.17948256 2024-05-21,03:58:28.000,142,11041457,13285,0,1716263907,13042.92454064999,75.18101531999855,53484.16550832001 2024-05-21,03:58:29.000,142,11041471,13405,0,1716263908,13042.938013269995,75.18101531999855,53484.172495440005 2024-05-21,03:58:30.000,142,11041496,13445,0,1716263909,13042.8908591,75.20921184000326,53484.20044392 2024-05-21,03:58:31.000,142,11041468,13325,0,1716263910,13042.87065017,75.2021627100039,53484.18646968 2024-05-21,03:58:32.000,142,11041430,13685,0,1716263911,13042.84370492999,75.2021627100039,53484.15153408 2024-05-21,03:58:33.000,142,11041495,13205,0,1716263912,13042.836968619995,75.22331010000198,53484.17948256 2024-05-21,03:58:34.000,142,11041473,13445,0,1716263913,13042.836968619995,75.20921184000326,53484.14454696001 2024-05-21,03:58:35.000,142,11041427,13725,0,1716263914,13042.78981445,75.21626097000262,53484.14454696001 2024-05-21,03:58:36.000,142,11041471,13445,0,1716263915,13042.78981445,75.21626097000262,53484.1585212 2024-05-21,03:58:37.000,142,11041530,13845,0,1716263916,13042.776341829995,75.23035923000134,53484.18646968 2024-05-21,03:58:38.000,142,11041447,13525,0,1716263917,13042.776341829995,75.19511358000454,53484.1585212 2024-05-21,03:58:39.000,142,11041469,13605,0,1716263918,13042.78981445,75.22331010000198,53484.102624240004 2024-05-21,03:58:40.000,142,11041474,13885,0,1716263919,13042.76286920999,75.25150661999942,53484.10961136 2024-05-21,03:58:41.000,142,11041472,13525,0,1716263920,13042.78307813999,75.24445749000006,53484.11659848001 2024-05-21,03:58:42.000,142,11041458,13205,0,1716263921,13042.78307813999,75.2374083600007,53484.08865 2024-05-21,03:58:43.000,142,11041453,13765,0,1716263922,13042.76960552,75.25855574999878,53484.06768864001 2024-05-21,03:58:44.000,142,11041472,13485,0,1716263923,13042.76286920999,75.23035923000134,53484.09563712001 2024-05-21,03:58:45.000,142,11041448,13325,0,1716263924,13042.74939659,75.23035923000134,53484.08166288 2024-05-21,03:58:46.000,142,11041488,13485,0,1716263925,13042.756132899995,75.2374083600007,53484.08865 2024-05-21,03:58:47.000,142,11041450,13565,0,1716263926,13042.76960552,75.16691705999983,53484.09563712001 2024-05-21,03:58:48.000,142,11041426,13765,0,1716263927,13042.74939659,75.18101531999855,53484.13057272 2024-05-21,03:58:49.000,142,11041453,13405,0,1716263928,13042.756132899995,75.19511358000454,53484.08865 2024-05-21,03:58:50.000,142,11041463,13845,0,1716263929,13042.76960552,75.15986793000047,53484.11659848001 2024-05-21,03:58:51.000,142,11041458,13405,0,1716263930,13042.6887698,75.13167141000304,53484.14454696001 2024-05-21,03:58:52.000,142,11041489,13685,0,1716263931,13042.695506109994,75.15986793000047,53484.08166288 2024-05-21,03:58:53.000,142,11041473,13405,0,1716263932,13042.66182455999,75.18101531999855,53484.053714400005 2024-05-21,03:58:54.000,142,11041483,13245,0,1716263933,13042.66182455999,75.19511358000454,53484.053714400005 2024-05-21,03:58:55.000,142,11041482,13885,0,1716263934,13042.66182455999,75.16691705999983,53484.08865 2024-05-21,03:58:56.000,142,11041485,13445,0,1716263935,13042.62140669999,75.18101531999855,53484.102624240004 2024-05-21,03:58:57.000,142,11041508,13805,0,1716263936,13042.655088249994,75.18806444999791,53484.06070152 2024-05-21,03:58:58.000,142,11041433,14085,0,1716263937,13042.607934079999,75.16691705999983,53484.06070152 2024-05-21,03:58:59.000,142,11041493,13765,0,1716263938,13042.614670389994,75.2021627100039,53484.06768864001 2024-05-21,03:59:00.000,142,11041475,13925,0,1716263939,13042.628143009999,75.17396618999919,53484.04672728001 2024-05-21,03:59:01.000,142,11041438,13725,0,1716263940,13042.601197769989,75.2021627100039,53484.09563712001 2024-05-21,03:59:02.000,142,11041478,13885,0,1716263941,13042.587725149999,75.2021627100039,53484.08166288 2024-05-21,03:59:03.000,142,11041482,13485,0,1716263942,13042.648351939999,75.21626097000262,53484.06768864001 2024-05-21,03:59:04.000,142,11041452,13805,0,1716263943,13042.594461459994,75.22331010000198,53484.06768864001 2024-05-21,03:59:05.000,142,11041495,13605,0,1716263944,13042.567516219999,75.22331010000198,53484.04672728001 2024-05-21,03:59:06.000,142,11041487,13925,0,1716263945,13042.554043599994,75.20921184000326,53484.03974016 2024-05-21,03:59:07.000,142,11041522,13685,0,1716263946,13042.547307289999,75.21626097000262,53484.04672728001 2024-05-21,03:59:08.000,142,11041434,14085,0,1716263947,13042.540570979989,75.2021627100039,53483.99083032 2024-05-21,03:59:09.000,142,11041454,13765,0,1716263948,13042.520362049989,75.18806444999791,53484.03275304 2024-05-21,03:59:10.000,142,11041481,13925,0,1716263949,13042.500153119989,75.21626097000262,53484.053714400005 2024-05-21,03:59:11.000,142,11041481,13885,0,1716263950,13042.493416809994,75.20921184000326,53484.004804560005 2024-05-21,03:59:12.000,142,11041479,13845,0,1716263951,13042.486680499998,75.2021627100039,53484.004804560005 2024-05-21,03:59:13.000,142,11041502,13565,0,1716263952,13042.473207879993,75.19511358000454,53483.9838432 2024-05-21,03:59:14.000,142,11041475,13805,0,1716263953,13042.466471569998,75.17396618999919,53483.96986896 2024-05-21,03:59:15.000,142,11041462,13725,0,1716263954,13042.452998949993,75.2374083600007,53484.01179168 2024-05-21,03:59:16.000,142,11041491,13725,0,1716263955,13042.452998949993,75.24445749000006,53483.99781744001 2024-05-21,03:59:17.000,142,11041475,13765,0,1716263956,13042.432790019993,75.2374083600007,53484.02576592001 2024-05-21,03:59:18.000,142,11041443,13725,0,1716263957,13042.405844779998,75.21626097000262,53483.99781744001 2024-05-21,03:59:19.000,142,11041406,13845,0,1716263958,13042.392372159993,75.23035923000134,53484.02576592001 2024-05-21,03:59:20.000,142,11041466,13765,0,1716263959,13042.412581089993,75.20921184000326,53484.004804560005 2024-05-21,03:59:21.000,142,11041490,13525,0,1716263960,13042.385635849998,75.23035923000134,53483.99781744001 2024-05-21,03:59:22.000,142,11041467,13805,0,1716263961,13042.392372159993,75.24445749000006,53484.053714400005 2024-05-21,03:59:23.000,142,11041437,13845,0,1716263962,13042.378899539988,75.21626097000262,53483.97685608001 2024-05-21,03:59:24.000,142,11041446,13925,0,1716263963,13042.345217989998,75.20921184000326,53483.97685608001 2024-05-21,03:59:25.000,142,11041476,13565,0,1716263964,13042.351954299993,75.21626097000262,53484.004804560005 2024-05-21,03:59:26.000,142,11041453,13925,0,1716263965,13042.365426919998,75.21626097000262,53484.03275304 2024-05-21,03:59:27.000,142,11041463,13685,0,1716263966,13042.338481680003,75.2021627100039,53483.94890760001 2024-05-21,03:59:28.000,142,11041459,13485,0,1716263967,13042.345217989998,75.21626097000262,53483.99083032 2024-05-21,03:59:29.000,142,11041450,13805,0,1716263968,13042.311536439993,75.19511358000454,53484.06768864001 2024-05-21,03:59:30.000,142,11041444,13685,0,1716263969,13042.291327509993,75.21626097000262,53484.01179168 2024-05-21,03:59:31.000,142,11041467,13845,0,1716263970,13042.318272750003,75.21626097000262,53484.02576592001 2024-05-21,03:59:32.000,142,11041463,13725,0,1716263971,13042.291327509993,75.16691705999983,53484.03974016 2024-05-21,03:59:33.000,142,11041494,13445,0,1716263972,13042.298063820002,75.21626097000262,53483.96986896 2024-05-21,03:59:34.000,142,11041492,13605,0,1716263973,13042.277854890002,75.17396618999919,53483.9838432 2024-05-21,03:59:35.000,142,11041508,13685,0,1716263974,13042.257645960002,75.18101531999855,53483.97685608001 2024-05-21,03:59:36.000,142,11041465,13445,0,1716263975,13042.223964409997,75.19511358000454,53483.96288184 2024-05-21,03:59:37.000,142,11041424,13765,0,1716263976,13042.230700719992,75.2021627100039,53483.94890760001 2024-05-21,03:59:38.000,142,11041479,13925,0,1716263977,13042.264382269997,75.19511358000454,53483.96288184 2024-05-21,03:59:39.000,142,11041489,13525,0,1716263978,13042.230700719992,75.2021627100039,53483.94192048 2024-05-21,03:59:40.000,142,11041498,13845,0,1716263979,13042.170073929992,75.22331010000198,53484.004804560005 2024-05-21,03:59:41.000,142,11041484,13885,0,1716263980,13042.183546549997,75.20921184000326,53483.89999776001 2024-05-21,03:59:42.000,142,11041460,13485,0,1716263981,13042.190282859992,75.25150661999942,53483.97685608001 2024-05-21,03:59:43.000,142,11041495,13565,0,1716263982,13042.136392380002,75.26560487999814,53484.004804560005 2024-05-21,03:59:44.000,142,11041450,13925,0,1716263983,13042.190282859992,75.24445749000006,53484.01179168 2024-05-21,03:59:45.000,142,11041459,13685,0,1716263984,13042.129656069992,75.23035923000134,53483.94890760001 2024-05-21,03:59:46.000,142,11041481,13605,0,1716263985,13042.095974520002,75.2374083600007,53483.96986896 2024-05-21,03:59:47.000,142,11041436,13565,0,1716263986,13042.089238209992,75.25855574999878,53483.9838432 2024-05-21,03:59:48.000,142,11041464,13765,0,1716263987,13042.095974520002,75.2374083600007,53483.94890760001 2024-05-21,03:59:49.000,142,11041451,13725,0,1716263988,13042.095974520002,75.2374083600007,53483.92095912 2024-05-21,03:59:50.000,142,11041459,13405,0,1716263989,13042.082501899997,75.21626097000262,53483.94192048 2024-05-21,03:59:51.000,142,11041467,13325,0,1716263990,13042.089238209992,75.2021627100039,53483.92794624001 2024-05-21,03:59:52.000,142,11041475,13525,0,1716263991,13042.062292969997,75.21626097000262,53483.89999776001 2024-05-21,03:59:53.000,142,11041467,13525,0,1716263992,13042.095974520002,75.23035923000134,53483.89999776001 2024-05-21,03:59:54.000,142,11041471,13405,0,1716263993,13042.062292969997,75.2021627100039,53483.886023520005 2024-05-21,03:59:55.000,142,11041426,13845,0,1716263994,13042.095974520002,75.17396618999919,53483.87903640001 2024-05-21,03:59:56.000,142,11041470,13845,0,1716263995,13042.062292969997,75.2021627100039,53483.89999776001 2024-05-21,03:59:57.000,142,11041491,13325,0,1716263996,13042.048820349992,75.15281880000111,53483.89999776001 2024-05-21,03:59:58.000,142,11041495,13565,0,1716263997,13042.055556660001,75.2021627100039,53483.89999776001 2024-05-21,03:59:59.000,142,11041479,13885,0,1716263998,13042.035347730001,75.18101531999855,53483.886023520005 2024-05-21,04:00:00.000,142,11041506,13245,0,1716263999,13042.042084039997,75.15281880000111,53483.85807504001 2024-05-21,04:00:01.000,142,11041476,13805,0,1716264000,13042.035347730001,75.18101531999855,53483.87903640001 2024-05-21,04:00:02.000,142,11041472,13765,0,1716264001,13042.062292969997,75.19511358000454,53483.87204928 2024-05-21,04:00:03.000,142,11041457,13645,0,1716264002,13042.048820349992,75.2021627100039,53483.87903640001 2024-05-21,04:00:04.000,142,11041461,14085,0,1716264003,13042.062292969997,75.17396618999919,53483.85108792 2024-05-21,04:00:05.000,142,11041437,13445,0,1716264004,13042.021875109996,75.2021627100039,53483.886023520005 2024-05-21,04:00:06.000,142,11041505,13605,0,1716264005,13042.035347730001,75.20921184000326,53483.85108792 2024-05-21,04:00:07.000,142,11041488,13845,0,1716264006,13042.008402489992,75.20921184000326,53483.86506216 2024-05-21,04:00:08.000,142,11041509,13285,0,1716264007,13041.994929870001,75.2021627100039,53483.83012656001 2024-05-21,04:00:09.000,142,11041481,13445,0,1716264008,13041.947775699991,75.2021627100039,53483.83012656001 2024-05-21,04:00:10.000,142,11041523,13485,0,1716264009,13041.941039389996,75.2021627100039,53483.86506216 2024-05-21,04:00:11.000,142,11041483,13605,0,1716264010,13041.947775699991,75.18101531999855,53483.85108792 2024-05-21,04:00:12.000,142,11041528,13645,0,1716264011,13041.900621529996,75.2021627100039,53483.85807504001 2024-05-21,04:00:13.000,142,11041431,13725,0,1716264012,13041.880412599996,75.18101531999855,53483.8441008 2024-05-21,04:00:14.000,142,11041497,13245,0,1716264013,13041.839994739996,75.19511358000454,53483.837113680005 2024-05-21,04:00:15.000,142,11041470,13405,0,1716264014,13041.85346736,75.18101531999855,53483.80916520001 2024-05-21,04:00:16.000,142,11041481,13405,0,1716264015,13041.887148909991,75.18101531999855,53483.837113680005 2024-05-21,04:00:17.000,142,11041453,13765,0,1716264016,13041.82652211999,75.15986793000047,53483.85108792 2024-05-21,04:00:18.000,142,11041488,13485,0,1716264017,13041.82652211999,75.16691705999983,53483.87903640001 2024-05-21,04:00:19.000,142,11041448,13245,0,1716264018,13041.819785809996,75.11052401999768,53483.89999776001 2024-05-21,04:00:20.000,142,11041490,13605,0,1716264019,13041.82652211999,75.13167141000304,53483.86506216 2024-05-21,04:00:21.000,142,11041456,13365,0,1716264020,13041.839994739996,75.11757315000432,53483.81615232 2024-05-21,04:00:22.000,142,11041496,13645,0,1716264021,13041.85346736,75.11052401999768,53483.837113680005 2024-05-21,04:00:23.000,142,11041468,13525,0,1716264022,13041.860203669996,75.09642575999897,53483.85807504001 2024-05-21,04:00:24.000,142,11041471,14165,0,1716264023,13041.79284057,75.0893766299996,53483.81615232 2024-05-21,04:00:25.000,142,11041451,13325,0,1716264024,13041.87367629,75.09642575999897,53483.886023520005 2024-05-21,04:00:26.000,142,11041459,13765,0,1716264025,13041.907357839991,75.10347488999832,53483.85108792 2024-05-21,04:00:27.000,142,11041473,13765,0,1716264026,13041.920830459996,75.09642575999897,53483.80916520001 2024-05-21,04:00:28.000,142,11041444,13765,0,1716264027,13041.866939979991,75.07527837000089,53483.80217808 2024-05-21,04:00:29.000,142,11041470,13485,0,1716264028,13041.866939979991,75.0893766299996,53483.81615232 2024-05-21,04:00:30.000,142,11041496,14325,0,1716264029,13041.866939979991,75.11757315000432,53483.82313944 2024-05-21,04:00:31.000,142,11041483,13645,0,1716264030,13041.85346736,75.11757315000432,53483.837113680005 2024-05-21,04:00:32.000,142,11041472,13885,0,1716264031,13041.85346736,75.0893766299996,53483.80916520001 2024-05-21,04:00:33.000,142,11041465,13965,0,1716264032,13041.839994739996,75.06822924000153,53483.8441008 2024-05-21,04:00:34.000,142,11041447,14245,0,1716264033,13041.80631318999,75.11757315000432,53483.74628112 2024-05-21,04:00:35.000,142,11041452,13645,0,1716264034,13041.78610425999,75.11052401999768,53483.73230688001 2024-05-21,04:00:36.000,142,11041501,13405,0,1716264035,13041.759159019995,75.08232750000025,53483.718332640005 2024-05-21,04:00:37.000,142,11041448,14165,0,1716264036,13041.73221378,75.0893766299996,53483.718332640005 2024-05-21,04:00:38.000,142,11041443,13965,0,1716264037,13041.72547746999,75.06822924000153,53483.7742296 2024-05-21,04:00:39.000,142,11041501,13525,0,1716264038,13041.718741159995,75.06118011000217,53483.80217808 2024-05-21,04:00:40.000,142,11041490,13765,0,1716264039,13041.65137806,75.05413098000281,53483.68339704 2024-05-21,04:00:41.000,142,11041454,13885,0,1716264040,13041.658114369995,75.06822924000153,53483.71134552001 2024-05-21,04:00:42.000,142,11041480,13565,0,1716264041,13041.65137806,75.06822924000153,53483.73230688001 2024-05-21,04:00:43.000,142,11041474,13765,0,1716264042,13041.66485067999,75.01183619999938,53483.718332640005 2024-05-21,04:00:44.000,142,11041462,13565,0,1716264043,13041.65137806,75.00478707000002,53483.69737128 2024-05-21,04:00:45.000,142,11041475,14045,0,1716264044,13041.62443281999,74.98363968000194,53483.71134552001 2024-05-21,04:00:46.000,142,11041493,13685,0,1716264045,13041.67158699,75.01183619999938,53483.74628112 2024-05-21,04:00:47.000,142,11041445,13845,0,1716264046,13041.617696509995,74.98363968000194,53483.7043584 2024-05-21,04:00:48.000,142,11041443,13845,0,1716264047,13041.63116913,74.96249229000387,53483.669422800005 2024-05-21,04:00:49.000,142,11041408,13645,0,1716264048,13041.617696509995,74.9906888100013,53483.72531976 2024-05-21,04:00:50.000,142,11041472,13645,0,1716264049,13041.637905439995,74.9554431600045,53483.73230688001 2024-05-21,04:00:51.000,142,11041477,13805,0,1716264050,13041.617696509995,74.9554431600045,53483.68339704 2024-05-21,04:00:52.000,142,11041446,14005,0,1716264051,13041.617696509995,74.9554431600045,53483.72531976 2024-05-21,04:00:53.000,142,11041485,13765,0,1716264052,13041.62443281999,74.96249229000387,53483.69737128 2024-05-21,04:00:54.000,142,11041456,13685,0,1716264053,13041.617696509995,74.9906888100013,53483.739294000006 2024-05-21,04:00:55.000,142,11041392,13645,0,1716264054,13041.6109602,74.9906888100013,53483.7043584 2024-05-21,04:00:56.000,142,11041483,13685,0,1716264055,13041.64464174999,75.00478707000002,53483.739294000006 2024-05-21,04:00:57.000,142,11041469,13645,0,1716264056,13041.63116913,75.01888532999874,53483.71134552001 2024-05-21,04:00:58.000,142,11041477,13765,0,1716264057,13041.637905439995,75.01888532999874,53483.74628112 2024-05-21,04:00:59.000,142,11041448,14085,0,1716264058,13041.637905439995,74.9906888100013,53483.7742296 2024-05-21,04:01:00.000,142,11041455,13885,0,1716264059,13041.59075127,74.99773794000066,53483.76025536001 2024-05-21,04:01:01.000,142,11041444,14005,0,1716264060,13041.63116913,74.9906888100013,53483.74628112 2024-05-21,04:01:02.000,142,11041405,13885,0,1716264061,13041.60422388999,74.97659055000258,53483.73230688001 2024-05-21,04:01:03.000,142,11041482,13765,0,1716264062,13041.59075127,74.96954142000322,53483.739294000006 2024-05-21,04:01:04.000,142,11041458,13725,0,1716264063,13041.59075127,74.94134489999851,53483.669422800005 2024-05-21,04:01:05.000,142,11041416,13645,0,1716264064,13041.516651859994,74.94134489999851,53483.74628112 2024-05-21,04:01:06.000,142,11041458,13245,0,1716264065,13041.59075127,74.93429576999915,53483.81615232 2024-05-21,04:01:07.000,142,11041485,13525,0,1716264066,13041.55033341,74.91314838000108,53483.80217808 2024-05-21,04:01:08.000,142,11041474,13685,0,1716264067,13041.54359709999,74.88495186000364,53483.80916520001 2024-05-21,04:01:09.000,142,11041472,13525,0,1716264068,13041.52338816999,74.84970620999957,53483.82313944 2024-05-21,04:01:10.000,142,11041491,13845,0,1716264069,13041.516651859994,74.86380446999829,53483.79519096 2024-05-21,04:01:11.000,142,11041492,13645,0,1716264070,13041.52338816999,74.84265708000021,53483.81615232 2024-05-21,04:01:12.000,142,11041465,13725,0,1716264071,13041.516651859994,74.86380446999829,53483.81615232 2024-05-21,04:01:13.000,142,11041437,13765,0,1716264072,13041.50317923999,74.88495186000364,53483.78121672001 2024-05-21,04:01:14.000,142,11041484,13605,0,1716264073,13041.476233999994,74.9272466399998,53483.767242480004 2024-05-21,04:01:15.000,142,11041483,13685,0,1716264074,13041.44255244999,74.9272466399998,53483.82313944 2024-05-21,04:01:16.000,142,11041464,13445,0,1716264075,13041.476233999994,74.92019751000043,53483.80217808 2024-05-21,04:01:17.000,142,11041421,13765,0,1716264076,13041.456025069994,74.94839402999787,53483.837113680005 2024-05-21,04:01:18.000,142,11041476,14045,0,1716264077,13041.46949769,74.94839402999787,53483.7742296 2024-05-21,04:01:19.000,142,11041452,13365,0,1716264078,13041.46949769,74.97659055000258,53483.81615232 2024-05-21,04:01:20.000,142,11041469,13605,0,1716264079,13041.46276137999,75.0259344599981,53483.76025536001 2024-05-21,04:01:21.000,142,11041480,13805,0,1716264080,13041.435816139994,74.98363968000194,53483.76025536001 2024-05-21,04:01:22.000,142,11041437,13605,0,1716264081,13041.415607209994,74.96954142000322,53483.718332640005 2024-05-21,04:01:23.000,142,11041465,14045,0,1716264082,13041.40213458999,75.00478707000002,53483.767242480004 2024-05-21,04:01:24.000,142,11041447,13285,0,1716264083,13041.375189349994,75.01888532999874,53483.788203840006 2024-05-21,04:01:25.000,142,11041450,13725,0,1716264084,13041.388661969999,75.01183619999938,53483.767242480004 2024-05-21,04:01:26.000,142,11041485,13965,0,1716264085,13041.348244109999,74.94134489999851,53483.76025536001 2024-05-21,04:01:27.000,142,11041499,13765,0,1716264086,13041.334771489994,74.96954142000322,53483.739294000006 2024-05-21,04:01:28.000,142,11041461,13765,0,1716264087,13041.348244109999,74.9554431600045,53483.76025536001 2024-05-21,04:01:29.000,142,11041432,13405,0,1716264088,13041.321298869989,74.94134489999851,53483.739294000006 2024-05-21,04:01:30.000,142,11041491,13765,0,1716264089,13041.307826249998,74.892000990003,53483.73230688001 2024-05-21,04:01:31.000,142,11041486,13725,0,1716264090,13041.321298869989,74.87085359999764,53483.74628112 2024-05-21,04:01:32.000,142,11041446,13525,0,1716264091,13041.328035179999,74.87085359999764,53483.718332640005 2024-05-21,04:01:33.000,142,11041473,13885,0,1716264092,13041.328035179999,74.89905012000236,53483.718332640005 2024-05-21,04:01:34.000,142,11041475,13565,0,1716264093,13041.334771489994,74.87085359999764,53483.74628112 2024-05-21,04:01:35.000,142,11041452,13885,0,1716264094,13041.375189349994,74.85675533999893,53483.78121672001 2024-05-21,04:01:36.000,142,11041480,13685,0,1716264095,13041.348244109999,74.84265708000021,53483.76025536001 2024-05-21,04:01:37.000,142,11041464,13525,0,1716264096,13041.348244109999,74.85675533999893,53483.767242480004 2024-05-21,04:01:38.000,142,11041440,13765,0,1716264097,13041.328035179999,74.87790273000428,53483.73230688001 2024-05-21,04:01:39.000,142,11041471,13565,0,1716264098,13041.354980419994,74.89905012000236,53483.73230688001 2024-05-21,04:01:40.000,142,11041486,13845,0,1716264099,13041.375189349994,74.892000990003,53483.74628112 2024-05-21,04:01:41.000,142,11041505,13445,0,1716264100,13041.321298869989,74.92019751000043,53483.7742296 2024-05-21,04:01:42.000,142,11041440,13925,0,1716264101,13041.328035179999,74.93429576999915,53483.78121672001 2024-05-21,04:01:43.000,142,11041543,13765,0,1716264102,13041.375189349994,74.9272466399998,53483.74628112 2024-05-21,04:01:44.000,142,11041455,13685,0,1716264103,13041.381925659989,74.93429576999915,53483.767242480004 2024-05-21,04:01:45.000,142,11041482,13605,0,1716264104,13041.361716729989,74.93429576999915,53483.75326824 2024-05-21,04:01:46.000,142,11041475,13765,0,1716264105,13041.354980419994,74.93429576999915,53483.75326824 2024-05-21,04:01:47.000,142,11041463,13685,0,1716264106,13041.348244109999,74.9554431600045,53483.788203840006 2024-05-21,04:01:48.000,142,11041463,13205,0,1716264107,13041.334771489994,74.94134489999851,53483.7742296 2024-05-21,04:01:49.000,142,11041463,13685,0,1716264108,13041.328035179999,74.9554431600045,53483.80217808 2024-05-21,04:01:50.000,142,11041478,13365,0,1716264109,13041.287617319998,74.9554431600045,53483.788203840006 2024-05-21,04:01:51.000,142,11041458,13405,0,1716264110,13041.280881009989,74.96954142000322,53483.739294000006 2024-05-21,04:01:52.000,142,11041472,13885,0,1716264111,13041.253935769993,74.99773794000066,53483.74628112 2024-05-21,04:01:53.000,142,11041490,13525,0,1716264112,13041.226990529998,74.9906888100013,53483.78121672001 2024-05-21,04:01:54.000,142,11041467,13565,0,1716264113,13041.200045289988,74.9906888100013,53483.75326824 2024-05-21,04:01:55.000,142,11041446,13765,0,1716264114,13041.226990529998,74.96954142000322,53483.72531976 2024-05-21,04:01:56.000,142,11041477,13445,0,1716264115,13041.186572669998,74.96954142000322,53483.75326824 2024-05-21,04:01:57.000,142,11041495,13645,0,1716264116,13041.179836359988,74.97659055000258,53483.718332640005 2024-05-21,04:01:58.000,142,11041458,13445,0,1716264117,13041.139418500003,74.99773794000066,53483.7043584 2024-05-21,04:01:59.000,142,11041486,13885,0,1716264118,13041.139418500003,74.94134489999851,53483.68339704 2024-05-21,04:02:00.000,142,11041480,13605,0,1716264119,13041.139418500003,74.9554431600045,53483.739294000006 2024-05-21,04:02:01.000,142,11041465,13565,0,1716264120,13041.119209570003,74.96249229000387,53483.69038416001 2024-05-21,04:02:02.000,142,11041495,13845,0,1716264121,13041.193308979993,74.9554431600045,53483.767242480004 2024-05-21,04:02:03.000,142,11041505,13525,0,1716264122,13041.193308979993,74.92019751000043,53483.7742296 2024-05-21,04:02:04.000,142,11041468,13645,0,1716264123,13041.152891119993,74.97659055000258,53483.73230688001 2024-05-21,04:02:05.000,142,11041516,13365,0,1716264124,13041.179836359988,74.9554431600045,53483.788203840006 2024-05-21,04:02:06.000,142,11041540,13845,0,1716264125,13041.206781599998,74.92019751000043,53483.788203840006 2024-05-21,04:02:07.000,142,11041464,14045,0,1716264126,13041.213517909993,74.94134489999851,53483.739294000006 2024-05-21,04:02:08.000,142,11041520,13885,0,1716264127,13041.213517909993,74.9272466399998,53483.767242480004 2024-05-21,04:02:09.000,142,11041444,13605,0,1716264128,13041.233726839993,74.92019751000043,53483.788203840006 2024-05-21,04:02:10.000,142,11041460,14125,0,1716264129,13041.240463149988,74.91314838000108,53483.72531976 2024-05-21,04:02:11.000,142,11041467,13685,0,1716264130,13041.220254219988,74.89905012000236,53483.73230688001 2024-05-21,04:02:12.000,142,11041495,13725,0,1716264131,13041.226990529998,74.90609925000172,53483.76025536001 2024-05-21,04:02:13.000,142,11041488,13845,0,1716264132,13041.233726839993,74.892000990003,53483.739294000006 2024-05-21,04:02:14.000,142,11041449,14005,0,1716264133,13041.247199459998,74.892000990003,53483.739294000006 2024-05-21,04:02:15.000,142,11041475,13845,0,1716264134,13041.267408389998,74.90609925000172,53483.78121672001 2024-05-21,04:02:16.000,142,11041509,13845,0,1716264135,13041.260672079989,74.90609925000172,53483.80217808 2024-05-21,04:02:17.000,142,11041472,13605,0,1716264136,13041.280881009989,74.892000990003,53483.82313944 2024-05-21,04:02:18.000,142,11041507,13805,0,1716264137,13041.233726839993,74.91314838000108,53483.68339704 2024-05-21,04:02:19.000,142,11041484,13725,0,1716264138,13041.193308979993,74.91314838000108,53483.7742296 2024-05-21,04:02:20.000,142,11041485,13845,0,1716264139,13041.186572669998,74.91314838000108,53483.76025536001 2024-05-21,04:02:21.000,142,11041534,13405,0,1716264140,13041.173100049993,74.93429576999915,53483.7742296 2024-05-21,04:02:22.000,142,11041438,14005,0,1716264141,13041.173100049993,74.94839402999787,53483.74628112 2024-05-21,04:02:23.000,142,11041488,14165,0,1716264142,13041.092264329993,74.96954142000322,53483.75326824 2024-05-21,04:02:24.000,142,11041491,13565,0,1716264143,13041.085528019998,74.92019751000043,53483.788203840006 2024-05-21,04:02:25.000,142,11041520,13885,0,1716264144,13041.065319089998,74.94839402999787,53483.7742296 2024-05-21,04:02:26.000,142,11041492,13725,0,1716264145,13041.058582780002,74.9554431600045,53483.76025536001 2024-05-21,04:02:27.000,142,11041465,14045,0,1716264146,13041.018164920002,74.94134489999851,53483.767242480004 2024-05-21,04:02:28.000,142,11041507,14125,0,1716264147,13041.024901229997,74.9272466399998,53483.73230688001 2024-05-21,04:02:29.000,142,11041464,13525,0,1716264148,13041.031637539993,74.9272466399998,53483.74628112 2024-05-21,04:02:30.000,142,11041484,14085,0,1716264149,13041.011428609992,74.91314838000108,53483.71134552001 2024-05-21,04:02:31.000,142,11041463,13925,0,1716264150,13041.038373850002,74.93429576999915,53483.7742296 2024-05-21,04:02:32.000,142,11041491,14245,0,1716264151,13041.024901229997,74.88495186000364,53483.7043584 2024-05-21,04:02:33.000,142,11041478,13765,0,1716264152,13040.997955990002,74.94134489999851,53483.71134552001 2024-05-21,04:02:34.000,142,11041494,13605,0,1716264153,13041.011428609992,74.94134489999851,53483.7043584 2024-05-21,04:02:35.000,142,11041466,13925,0,1716264154,13040.977747060002,74.93429576999915,53483.69737128 2024-05-21,04:02:36.000,142,11041488,13685,0,1716264155,13040.964274439997,74.91314838000108,53483.69737128 2024-05-21,04:02:37.000,142,11041507,13925,0,1716264156,13040.944065509997,74.94134489999851,53483.69737128 2024-05-21,04:02:38.000,142,11041497,13605,0,1716264157,13040.944065509997,74.93429576999915,53483.71134552001 2024-05-21,04:02:39.000,142,11041496,13445,0,1716264158,13040.944065509997,74.91314838000108,53483.67640992 2024-05-21,04:02:40.000,142,11041479,13565,0,1716264159,13040.917120270002,74.90609925000172,53483.65544856 2024-05-21,04:02:41.000,142,11041500,13645,0,1716264160,13040.890175029992,74.92019751000043,53483.66243568001 2024-05-21,04:02:42.000,142,11041536,13365,0,1716264161,13040.917120270002,74.94134489999851,53483.669422800005 2024-05-21,04:02:43.000,142,11041493,13765,0,1716264162,13040.910383959992,74.91314838000108,53483.69737128 2024-05-21,04:02:44.000,142,11041528,13925,0,1716264163,13040.843020859997,74.892000990003,53483.59256448001 2024-05-21,04:02:45.000,142,11041535,13965,0,1716264164,13040.829548239992,74.86380446999829,53483.60653872 2024-05-21,04:02:46.000,142,11041458,13525,0,1716264165,13040.795866690001,74.87790273000428,53483.6344872 2024-05-21,04:02:47.000,142,11041456,13325,0,1716264166,13040.809339309992,74.85675533999893,53483.6344872 2024-05-21,04:02:48.000,142,11041502,13805,0,1716264167,13040.782394069996,74.85675533999893,53483.599551600004 2024-05-21,04:02:49.000,142,11041487,13725,0,1716264168,13040.755448830001,74.82150969000213,53483.6344872 2024-05-21,04:02:50.000,142,11041466,13565,0,1716264169,13040.721767279996,74.80741143000341,53483.550641760005 2024-05-21,04:02:51.000,142,11041494,13565,0,1716264170,13040.69482204,74.80036230000405,53483.599551600004 2024-05-21,04:02:52.000,142,11041488,14005,0,1716264171,13040.688085729991,74.80741143000341,53483.62750008 2024-05-21,04:02:53.000,142,11041486,14045,0,1716264172,13040.65440418,74.78626403999806,53483.6344872 2024-05-21,04:02:54.000,142,11041470,13925,0,1716264173,13040.640931559996,74.78626403999806,53483.54365464001 2024-05-21,04:02:55.000,142,11041457,13565,0,1716264174,13040.640931559996,74.80036230000405,53483.57859024 2024-05-21,04:02:56.000,142,11041413,13725,0,1716264175,13040.620722629996,74.7933131700047,53483.571603120006 2024-05-21,04:02:57.000,142,11041444,13805,0,1716264176,13040.600513699996,74.80741143000341,53483.550641760005 2024-05-21,04:02:58.000,142,11041542,13805,0,1716264177,13040.58704107999,74.77216577999934,53483.57859024 2024-05-21,04:02:59.000,142,11041476,13405,0,1716264178,13040.56683214999,74.75806752000062,53483.550641760005 2024-05-21,04:03:00.000,142,11041460,13845,0,1716264179,13040.51294167,74.77216577999934,53483.47378344001 2024-05-21,04:03:01.000,142,11041468,13605,0,1716264180,13040.539886909995,74.7933131700047,53483.4598092 2024-05-21,04:03:02.000,142,11041494,13925,0,1716264181,13040.499469049995,74.78626403999806,53483.53666752 2024-05-21,04:03:03.000,142,11041514,13725,0,1716264182,13040.50620535999,74.76511664999998,53483.47378344001 2024-05-21,04:03:04.000,142,11041491,13645,0,1716264183,13040.44557856999,74.78626403999806,53483.4598092 2024-05-21,04:03:05.000,142,11041513,14045,0,1716264184,13040.45231488,74.75101839000126,53483.431860720004 2024-05-21,04:03:06.000,142,11041461,13765,0,1716264185,13040.36474284999,74.7792149099987,53483.52269328001 2024-05-21,04:03:07.000,142,11041487,13525,0,1716264186,13040.358006539995,74.76511664999998,53483.4598092 2024-05-21,04:03:08.000,142,11041495,13325,0,1716264187,13040.34453391999,74.77216577999934,53483.49474480001 2024-05-21,04:03:09.000,142,11041477,13725,0,1716264188,13040.337797609995,74.78626403999806,53483.46679632 2024-05-21,04:03:10.000,142,11041496,13325,0,1716264189,13040.3310613,74.78626403999806,53483.44583496001 2024-05-21,04:03:11.000,142,11041491,13525,0,1716264190,13040.32432498999,74.78626403999806,53483.48775768 2024-05-21,04:03:12.000,142,11041480,13445,0,1716264191,13040.26369819999,74.76511664999998,53483.452822080006 2024-05-21,04:03:13.000,142,11041494,13245,0,1716264192,13040.256961889994,74.77216577999934,53483.4598092 2024-05-21,04:03:14.000,142,11041505,13245,0,1716264193,13040.236752959994,74.7439692600019,53483.44583496001 2024-05-21,04:03:15.000,142,11041445,13525,0,1716264194,13040.216544029994,74.75101839000126,53483.36198952 2024-05-21,04:03:16.000,142,11041448,13765,0,1716264195,13040.196335099994,74.7439692600019,53483.42487360001 2024-05-21,04:03:17.000,142,11041466,13685,0,1716264196,13040.149180929999,74.73692013000255,53483.334041040005 2024-05-21,04:03:18.000,142,11041462,13565,0,1716264197,13040.142444619989,74.72282187000383,53483.403912240006 2024-05-21,04:03:19.000,142,11041465,13445,0,1716264198,13040.135708309994,74.71577274000447,53483.32705392001 2024-05-21,04:03:20.000,142,11041469,13765,0,1716264199,13040.149180929999,74.71577274000447,53483.389938 2024-05-21,04:03:21.000,142,11041447,13325,0,1716264200,13040.088554139998,74.67347796000104,53483.41089936 2024-05-21,04:03:22.000,142,11041508,13645,0,1716264201,13040.075081519994,74.6805270900004,53483.37596376001 2024-05-21,04:03:23.000,142,11041518,13365,0,1716264202,13040.054872589993,74.6452814400036,53483.35500240001 2024-05-21,04:03:24.000,142,11041497,13445,0,1716264203,13040.041399969989,74.62413404999825,53483.34801528 2024-05-21,04:03:25.000,142,11041519,13645,0,1716264204,13040.014454729993,74.61708491999889,53483.3200668 2024-05-21,04:03:26.000,142,11041498,13405,0,1716264205,13039.994245799993,74.59593753000081,53483.32705392001 2024-05-21,04:03:27.000,142,11041456,13685,0,1716264206,13039.994245799993,74.63118318000488,53483.31307968 2024-05-21,04:03:28.000,142,11041493,13645,0,1716264207,13040.027927349998,74.6452814400036,53483.32705392001 2024-05-21,04:03:29.000,142,11041489,13845,0,1716264208,13039.987509489998,74.63118318000488,53483.29211832 2024-05-21,04:03:30.000,142,11041473,13565,0,1716264209,13039.974036869993,74.6452814400036,53483.29910544 2024-05-21,04:03:31.000,142,11041522,13685,0,1716264210,13039.933619009993,74.65937970000232,53483.2501956 2024-05-21,04:03:32.000,142,11041474,13565,0,1716264211,13039.920146390003,74.65937970000232,53483.22224712 2024-05-21,04:03:33.000,142,11041499,13805,0,1716264212,13039.933619009993,74.63118318000488,53483.27115696 2024-05-21,04:03:34.000,142,11041436,13445,0,1716264213,13039.926882699998,74.63823231000424,53483.24320848 2024-05-21,04:03:35.000,142,11041502,13525,0,1716264214,13039.886464839998,74.65937970000232,53483.22923424001 2024-05-21,04:03:36.000,142,11041505,13765,0,1716264215,13039.846046979997,74.67347796000104,53483.236221360006 2024-05-21,04:03:37.000,142,11041495,13285,0,1716264216,13039.825838049997,74.65937970000232,53483.18731152001 2024-05-21,04:03:38.000,142,11041486,13605,0,1716264217,13039.758474950002,74.6805270900004,53483.19429864 2024-05-21,04:03:39.000,142,11041464,13405,0,1716264218,13039.724793399997,74.69462534999911,53483.15237592 2024-05-21,04:03:40.000,142,11041439,13485,0,1716264219,13039.711320779992,74.69462534999911,53483.1803244 2024-05-21,04:03:41.000,142,11041494,13805,0,1716264220,13039.630485059992,74.6805270900004,53483.19429864 2024-05-21,04:03:42.000,142,11041452,13885,0,1716264221,13039.617012440001,74.65937970000232,53483.1453888 2024-05-21,04:03:43.000,142,11041503,13725,0,1716264222,13039.590067199992,74.6805270900004,53483.13141456 2024-05-21,04:03:44.000,142,11041473,13445,0,1716264223,13039.542913029996,74.65937970000232,53483.11045320001 2024-05-21,04:03:45.000,142,11041492,13725,0,1716264224,13039.515967790001,74.69462534999911,53483.12442744 2024-05-21,04:03:46.000,142,11041525,13925,0,1716264225,13039.489022549991,74.69462534999911,53483.11045320001 2024-05-21,04:03:47.000,142,11041480,13925,0,1716264226,13039.462077309996,74.69462534999911,53483.08949184001 2024-05-21,04:03:48.000,142,11041436,13445,0,1716264227,13039.421659449996,74.71577274000447,53483.04058200001 2024-05-21,04:03:49.000,142,11041453,13805,0,1716264228,13039.441868379996,74.6805270900004,53483.06154336001 2024-05-21,04:03:50.000,142,11041466,13685,0,1716264229,13039.47554993,74.7439692600019,53483.05455624 2024-05-21,04:03:51.000,142,11041501,13805,0,1716264230,13039.428395759991,74.68757621999976,53483.06154336001 2024-05-21,04:03:52.000,142,11041446,13925,0,1716264231,13039.381241589996,74.69462534999911,53483.04058200001 2024-05-21,04:03:53.000,142,11041482,13765,0,1716264232,13039.34756003999,74.69462534999911,53483.02660776 2024-05-21,04:03:54.000,142,11041489,13325,0,1716264233,13039.30714217999,74.66642883000168,53483.01962064001 2024-05-21,04:03:55.000,142,11041453,13405,0,1716264234,13039.280196939995,74.70167447999847,53483.03359488 2024-05-21,04:03:56.000,142,11041503,13685,0,1716264235,13039.29366956,74.70872360999783,53482.99167216001 2024-05-21,04:03:57.000,142,11041459,13605,0,1716264236,13039.239779079995,74.65937970000232,53482.94276232001 2024-05-21,04:03:58.000,142,11041471,13725,0,1716264237,13039.24651538999,74.6452814400036,53482.94276232001 2024-05-21,04:03:59.000,142,11041477,13445,0,1716264238,13039.179152289995,74.61003578999953,53482.85891688 2024-05-21,04:04:00.000,142,11041478,14005,0,1716264239,13039.20609752999,74.61708491999889,53482.88686536 2024-05-21,04:04:01.000,142,11041463,13725,0,1716264240,13039.16567966999,74.63823231000424,53482.87289112001 2024-05-21,04:04:02.000,142,11041470,13445,0,1716264241,13039.138734429995,74.62413404999825,53482.89385248001 2024-05-21,04:04:03.000,142,11041503,13925,0,1716264242,13039.118525499995,74.61003578999953,53482.88686536 2024-05-21,04:04:04.000,142,11041471,13405,0,1716264243,13039.10505287999,74.63823231000424,53482.82398128001 2024-05-21,04:04:05.000,142,11041483,13645,0,1716264244,13039.11178919,74.63823231000424,53482.88686536 2024-05-21,04:04:06.000,142,11041478,13725,0,1716264245,13039.11178919,74.65937970000232,53482.83795552 2024-05-21,04:04:07.000,142,11041484,13525,0,1716264246,13039.078107639994,74.63118318000488,53482.87289112001 2024-05-21,04:04:08.000,142,11041468,13925,0,1716264247,13039.08484394999,74.61708491999889,53482.879878240004 2024-05-21,04:04:09.000,142,11041455,13685,0,1716264248,13039.0511624,74.61003578999953,53482.830968400005 2024-05-21,04:04:10.000,142,11041482,13965,0,1716264249,13039.037689779994,74.62413404999825,53482.83795552 2024-05-21,04:04:11.000,142,11041511,14085,0,1716264250,13038.950117749999,74.63118318000488,53482.78904568 2024-05-21,04:04:12.000,142,11041482,13845,0,1716264251,13038.950117749999,74.61003578999953,53482.85891688 2024-05-21,04:04:13.000,142,11041448,13725,0,1716264252,13038.950117749999,74.61708491999889,53482.82398128001 2024-05-21,04:04:24.000,142,11041477,13725,0,1716264263,13038.673929039993,74.72987100000319,53482.71917448 2024-05-21,04:04:25.000,142,11041467,13925,0,1716264264,13038.673929039993,74.73692013000255,53482.712187360004 2024-05-21,04:04:26.000,142,11041520,14005,0,1716264265,13038.687401659998,74.72282187000383,53482.712187360004 2024-05-21,04:04:27.000,142,11041467,14085,0,1716264266,13038.626774869997,74.72987100000319,53482.65629040001 2024-05-21,04:04:28.000,142,11041445,13565,0,1716264267,13038.626774869997,74.75101839000126,53482.65629040001 2024-05-21,04:04:29.000,142,11041446,13685,0,1716264268,13038.539202840002,74.72987100000319,53482.60738056001 2024-05-21,04:04:30.000,142,11041463,13685,0,1716264269,13038.545939149997,74.7439692600019,53482.63532904001 2024-05-21,04:04:31.000,142,11041467,13965,0,1716264270,13038.525730219997,74.73692013000255,53482.57943208 2024-05-21,04:04:32.000,142,11041489,13845,0,1716264271,13038.545939149997,74.7439692600019,53482.593406320004 2024-05-21,04:04:33.000,142,11041404,14045,0,1716264272,13038.525730219997,74.73692013000255,53482.6213548 2024-05-21,04:04:34.000,142,11041469,13725,0,1716264273,13038.498784980002,74.69462534999911,53482.60738056001 2024-05-21,04:04:35.000,142,11041459,13605,0,1716264274,13038.518993910002,74.6805270900004,53482.64930328 2024-05-21,04:04:36.000,142,11041462,13765,0,1716264275,13038.485312359997,74.65233057000296,53482.593406320004 2024-05-21,04:04:37.000,142,11041470,13565,0,1716264276,13038.512257599992,74.68757621999976,53482.614367680006 2024-05-21,04:04:38.000,142,11041472,14005,0,1716264277,13038.451630809992,74.67347796000104,53482.55847072001 2024-05-21,04:04:39.000,142,11041477,13485,0,1716264278,13038.471839739992,74.65937970000232,53482.565457840006 2024-05-21,04:04:40.000,142,11041478,13725,0,1716264279,13038.471839739992,74.65233057000296,53482.60738056001 2024-05-21,04:04:41.000,142,11041499,13685,0,1716264280,13038.438158190002,74.6805270900004,53482.5514836 2024-05-21,04:04:42.000,142,11041448,13925,0,1716264281,13038.431421879992,74.6805270900004,53482.57244496 2024-05-21,04:04:43.000,142,11041465,13965,0,1716264282,13038.438158190002,74.67347796000104,53482.55847072001 2024-05-21,04:04:44.000,142,11041490,13605,0,1716264283,13038.424685569997,74.6805270900004,53482.5514836 2024-05-21,04:04:45.000,142,11041527,13845,0,1716264284,13038.391004019992,74.67347796000104,53482.53750936001 2024-05-21,04:04:46.000,142,11041467,13485,0,1716264285,13038.303431989996,74.71577274000447,53482.53750936001 2024-05-21,04:04:47.000,142,11041483,13605,0,1716264286,13038.296695680001,74.69462534999911,53482.5514836 2024-05-21,04:04:48.000,142,11041468,13685,0,1716264287,13038.283223059996,74.6805270900004,53482.55847072001 2024-05-21,04:04:49.000,142,11041511,13965,0,1716264288,13038.263014129996,74.6805270900004,53482.50956088 2024-05-21,04:04:50.000,142,11041490,13885,0,1716264289,13038.229332579991,74.67347796000104,53482.52353512 2024-05-21,04:04:51.000,142,11041435,13445,0,1716264290,13038.18891471999,74.67347796000104,53482.51654800001 2024-05-21,04:04:52.000,142,11041468,13605,0,1716264291,13038.121551619995,74.68757621999976,53482.446676800006 2024-05-21,04:04:53.000,142,11041467,13885,0,1716264292,13038.14849685999,74.6805270900004,53482.50257376 2024-05-21,04:04:54.000,142,11041486,14005,0,1716264293,13038.06766113999,74.67347796000104,53482.47462528 2024-05-21,04:04:55.000,142,11041442,14125,0,1716264294,13038.04745220999,74.65233057000296,53482.446676800006 2024-05-21,04:04:56.000,142,11041457,13565,0,1716264295,13038.05418852,74.66642883000168,53482.43270256 2024-05-21,04:04:57.000,142,11041510,13525,0,1716264296,13038.01377066,74.69462534999911,53482.48859952001 2024-05-21,04:04:58.000,142,11041484,13405,0,1716264297,13037.980089109995,74.68757621999976,53482.446676800006 2024-05-21,04:04:59.000,142,11041452,13725,0,1716264298,13037.9733528,74.6452814400036,53482.4117412 2024-05-21,04:05:00.000,142,11041502,13565,0,1716264299,13037.96661648999,74.65937970000232,53482.39077984001 2024-05-21,04:05:01.000,142,11041493,13925,0,1716264300,13037.959880179995,74.70167447999847,53482.43270256 2024-05-21,04:05:02.000,142,11041456,13525,0,1716264301,13037.95314387,74.71577274000447,53482.36283136 2024-05-21,04:05:03.000,142,11041485,13405,0,1716264302,13037.919462319995,74.72987100000319,53482.38379272 2024-05-21,04:05:04.000,142,11041471,13885,0,1716264303,13037.95314387,74.72987100000319,53482.43968968001 2024-05-21,04:05:05.000,142,11041441,14005,0,1716264304,13037.959880179995,74.75101839000126,53482.376805600004 2024-05-21,04:05:06.000,142,11041482,13605,0,1716264305,13037.91272601,74.7792149099987,53482.39077984001 2024-05-21,04:05:07.000,142,11041517,13925,0,1716264306,13037.879044459994,74.80741143000341,53482.38379272 2024-05-21,04:05:08.000,142,11041476,13645,0,1716264307,13037.84536290999,74.7792149099987,53482.35584424 2024-05-21,04:05:09.000,142,11041482,13125,0,1716264308,13037.87230815,74.82150969000213,53482.36283136 2024-05-21,04:05:10.000,142,11041439,13285,0,1716264309,13037.84536290999,74.83560795000085,53482.36981848001 2024-05-21,04:05:11.000,142,11041507,13245,0,1716264310,13037.811681359999,74.82150969000213,53482.327895760005 2024-05-21,04:05:12.000,142,11041464,13245,0,1716264311,13037.811681359999,74.82150969000213,53482.36981848001 2024-05-21,04:05:13.000,142,11041487,13525,0,1716264312,13037.777999809994,74.85675533999893,53482.35584424 2024-05-21,04:05:14.000,142,11041464,13445,0,1716264313,13037.771263499999,74.84265708000021,53482.35584424 2024-05-21,04:05:15.000,142,11041499,13485,0,1716264314,13037.744318259989,74.81446056000277,53482.36283136 2024-05-21,04:05:16.000,142,11041436,13645,0,1716264315,13037.703900399989,74.80036230000405,53482.34885712001 2024-05-21,04:05:17.000,142,11041471,13485,0,1716264316,13037.724109329989,74.78626403999806,53482.34885712001 2024-05-21,04:05:18.000,142,11041471,13445,0,1716264317,13037.683691469989,74.78626403999806,53482.327895760005 2024-05-21,04:05:19.000,142,11041472,13805,0,1716264318,13037.663482539989,74.72987100000319,53482.28597304 2024-05-21,04:05:20.000,142,11041491,13885,0,1716264319,13037.643273609989,74.7439692600019,53482.26501168 2024-05-21,04:05:21.000,142,11041488,13405,0,1716264320,13037.596119439993,74.72282187000383,53482.29994728001 2024-05-21,04:05:22.000,142,11041462,13765,0,1716264321,13037.569174199998,74.75101839000126,53482.28597304 2024-05-21,04:05:23.000,142,11041506,13645,0,1716264322,13037.528756339998,74.71577274000447,53482.25103744001 2024-05-21,04:05:24.000,142,11041505,13445,0,1716264323,13037.555701579993,74.71577274000447,53482.29296016 2024-05-21,04:05:25.000,142,11041507,13725,0,1716264324,13037.535492649993,74.75806752000062,53482.26501168 2024-05-21,04:05:26.000,142,11041523,13685,0,1716264325,13037.542228959988,74.76511664999998,53482.27199880001 2024-05-21,04:05:27.000,142,11041482,13805,0,1716264326,13037.515283719993,74.80036230000405,53482.26501168 2024-05-21,04:05:28.000,142,11041475,13565,0,1716264327,13037.501811099988,74.80036230000405,53482.2370632 2024-05-21,04:05:29.000,142,11041467,13525,0,1716264328,13037.454656929993,74.80036230000405,53482.230076080006 2024-05-21,04:05:30.000,142,11041440,13685,0,1716264329,13037.454656929993,74.80741143000341,53482.19514048 2024-05-21,04:05:31.000,142,11041489,13485,0,1716264330,13037.420975380002,74.83560795000085,53482.21610184 2024-05-21,04:05:32.000,142,11041492,13645,0,1716264331,13037.447920619998,74.84265708000021,53482.27199880001 2024-05-21,04:05:33.000,142,11041484,13445,0,1716264332,13037.420975380002,74.84970620999957,53482.22308896001 2024-05-21,04:05:34.000,142,11041467,13685,0,1716264333,13037.454656929993,74.87085359999764,53482.18116624001 2024-05-21,04:05:35.000,142,11041436,13685,0,1716264334,13037.380557520002,74.91314838000108,53482.2370632 2024-05-21,04:05:36.000,142,11041465,13925,0,1716264335,13037.333403349992,74.89905012000236,53482.21610184 2024-05-21,04:05:37.000,142,11041446,13245,0,1716264336,13037.313194419992,74.91314838000108,53482.2370632 2024-05-21,04:05:38.000,142,11041451,13565,0,1716264337,13037.346875969997,74.90609925000172,53482.230076080006 2024-05-21,04:05:39.000,142,11041460,13765,0,1716264338,13037.313194419992,74.91314838000108,53482.2370632 2024-05-21,04:05:40.000,142,11041441,13725,0,1716264339,13037.286249179997,74.93429576999915,53482.18815336 2024-05-21,04:05:41.000,142,11041471,13605,0,1716264340,13037.252567629992,74.94134489999851,53482.167192 2024-05-21,04:05:42.000,142,11041468,13725,0,1716264341,13037.232358699992,74.91314838000108,53482.20212760001 2024-05-21,04:05:43.000,142,11041476,13725,0,1716264342,13037.198677150001,74.91314838000108,53482.17417912 2024-05-21,04:05:44.000,142,11041508,13485,0,1716264343,13037.164995599996,74.90609925000172,53482.19514048 2024-05-21,04:05:45.000,142,11041452,13565,0,1716264344,13037.158259290001,74.892000990003,53482.209114720004 2024-05-21,04:05:46.000,142,11041467,13445,0,1716264345,13037.144786669996,74.892000990003,53482.18116624001 2024-05-21,04:05:47.000,142,11041482,13725,0,1716264346,13037.124577739996,74.91314838000108,53482.20212760001 2024-05-21,04:05:48.000,142,11041470,13965,0,1716264347,13037.063950949996,74.86380446999829,53482.090333680004 2024-05-21,04:05:49.000,142,11041521,13525,0,1716264348,13037.063950949996,74.91314838000108,53482.17417912 2024-05-21,04:05:50.000,142,11041471,13925,0,1716264349,13037.104368809996,74.9272466399998,53482.12526928 2024-05-21,04:05:51.000,142,11041473,13565,0,1716264350,13037.070687259991,74.9272466399998,53482.14623064 2024-05-21,04:05:52.000,142,11041455,13445,0,1716264351,13037.043742019996,74.91314838000108,53482.13225640001 2024-05-21,04:05:53.000,142,11041496,13645,0,1716264352,13037.05721464,74.94839402999787,53482.160204880005 2024-05-21,04:05:54.000,142,11041487,13645,0,1716264353,13037.043742019996,74.89905012000236,53482.111295040006 2024-05-21,04:05:55.000,142,11041493,13445,0,1716264354,13037.043742019996,74.94134489999851,53482.12526928 2024-05-21,04:05:56.000,142,11041441,13605,0,1716264355,13037.050478329991,74.92019751000043,53482.160204880005 2024-05-21,04:05:57.000,142,11041496,13605,0,1716264356,13037.03700571,74.89905012000236,53482.10430792001 2024-05-21,04:05:58.000,142,11041426,13605,0,1716264357,13036.989851539991,74.89905012000236,53482.111295040006 2024-05-21,04:05:59.000,142,11041448,13765,0,1716264358,13036.989851539991,74.92019751000043,53482.0973208 2024-05-21,04:06:00.000,142,11041471,13325,0,1716264359,13036.983115229996,74.90609925000172,53482.07635944 2024-05-21,04:06:01.000,142,11041464,13405,0,1716264360,13036.94943367999,74.94134489999851,53482.062385200006 2024-05-21,04:06:02.000,142,11041456,13485,0,1716264361,13036.93596106,74.94839402999787,53482.03443672001 2024-05-21,04:06:03.000,142,11041464,13885,0,1716264362,13036.95616999,74.97659055000258,53482.041423840004 2024-05-21,04:06:04.000,142,11041457,13845,0,1716264363,13036.8955432,74.97659055000258,53482.05539808001 2024-05-21,04:06:05.000,142,11041434,13645,0,1716264364,13036.90901581999,75.00478707000002,53482.04841096 2024-05-21,04:06:06.000,142,11041432,13405,0,1716264365,13036.861861649995,75.00478707000002,53482.05539808001 2024-05-21,04:06:07.000,142,11041419,13525,0,1716264366,13036.85512534,74.97659055000258,53481.992514000005 2024-05-21,04:06:08.000,142,11041365,13525,0,1716264367,13036.84838902999,74.98363968000194,53482.07635944 2024-05-21,04:06:09.000,142,11041450,13605,0,1716264368,13036.79449855,74.97659055000258,53482.02046248 2024-05-21,04:06:10.000,142,11041438,13285,0,1716264369,13036.80797116999,74.96954142000322,53482.05539808001 2024-05-21,04:06:11.000,142,11041441,13725,0,1716264370,13036.781025929995,74.9906888100013,53482.041423840004 2024-05-21,04:06:12.000,142,11041397,13605,0,1716264371,13036.801234859995,74.98363968000194,53482.04841096 2024-05-21,04:06:13.000,142,11041447,13365,0,1716264372,13036.78776223999,74.96249229000387,53481.99950112 2024-05-21,04:06:14.000,142,11041427,13485,0,1716264373,13036.81470748,74.98363968000194,53482.05539808001 2024-05-21,04:06:15.000,142,11041452,13605,0,1716264374,13036.82818009999,75.01183619999938,53482.08334656001 2024-05-21,04:06:16.000,142,11041429,14085,0,1716264375,13036.79449855,74.9906888100013,53482.01347536001 2024-05-21,04:06:17.000,142,11041485,13645,0,1716264376,13036.80797116999,74.98363968000194,53482.04841096 2024-05-21,04:06:18.000,142,11041490,13405,0,1716264377,13036.74734437999,75.0259344599981,53482.06937232 2024-05-21,04:06:19.000,142,11041463,13605,0,1716264378,13036.78776223999,75.03298359000473,53482.041423840004 2024-05-21,04:06:20.000,142,11041461,13645,0,1716264379,13036.76755330999,75.01183619999938,53482.05539808001 2024-05-21,04:06:21.000,142,11041467,13765,0,1716264380,13036.74734437999,75.01888532999874,53482.041423840004 2024-05-21,04:06:22.000,142,11041437,14005,0,1716264381,13036.679981279995,75.04708185000345,53481.93661704001 2024-05-21,04:06:23.000,142,11041420,14245,0,1716264382,13036.639563419994,75.06822924000153,53481.9575784 2024-05-21,04:06:24.000,142,11041479,14005,0,1716264383,13036.65303604,75.08232750000025,53481.95059128 2024-05-21,04:06:25.000,142,11041441,13685,0,1716264384,13036.63282711,75.14576967000176,53481.894694320006 2024-05-21,04:06:26.000,142,11041454,13885,0,1716264385,13036.619354489994,75.09642575999897,53481.96456552001 2024-05-21,04:06:27.000,142,11041422,13925,0,1716264386,13036.578936629994,75.15281880000111,53481.93661704001 2024-05-21,04:06:28.000,142,11041498,13925,0,1716264387,13036.54525507999,75.1387205400024,53481.92962992 2024-05-21,04:06:29.000,142,11041437,13445,0,1716264388,13036.572200319999,75.17396618999919,53481.91565568001 2024-05-21,04:06:30.000,142,11041452,13645,0,1716264389,13036.518309839994,75.15986793000047,53481.85975872 2024-05-21,04:06:31.000,142,11041420,13805,0,1716264390,13036.457683049994,75.19511358000454,53481.894694320006 2024-05-21,04:06:32.000,142,11041490,13645,0,1716264391,13036.457683049994,75.16691705999983,53481.894694320006 2024-05-21,04:06:33.000,142,11041464,13645,0,1716264392,13036.457683049994,75.15281880000111,53481.894694320006 2024-05-21,04:06:34.000,142,11041472,13525,0,1716264393,13036.444210429989,75.15986793000047,53481.894694320006 2024-05-21,04:06:35.000,142,11041414,13965,0,1716264394,13036.444210429989,75.1387205400024,53481.85975872 2024-05-21,04:06:36.000,142,11041503,13925,0,1716264395,13036.403792569989,75.15281880000111,53481.83879736 2024-05-21,04:06:37.000,142,11041476,13725,0,1716264396,13036.417265189993,75.17396618999919,53481.88072008 2024-05-21,04:06:38.000,142,11041407,13845,0,1716264397,13036.430737809998,75.1387205400024,53481.86674584001 2024-05-21,04:06:39.000,142,11041427,14045,0,1716264398,13036.410528879998,75.14576967000176,53481.8527716 2024-05-21,04:06:40.000,142,11041442,13605,0,1716264399,13036.444210429989,75.16691705999983,53481.8527716 2024-05-21,04:06:41.000,142,11041424,13445,0,1716264400,13036.410528879998,75.16691705999983,53481.873732960004 2024-05-21,04:06:42.000,142,11041443,13845,0,1716264401,13036.437474119994,75.17396618999919,53481.873732960004 2024-05-21,04:06:43.000,142,11041476,13805,0,1716264402,13036.457683049994,75.18101531999855,53481.90168144 2024-05-21,04:06:44.000,142,11041462,13765,0,1716264403,13036.437474119994,75.18101531999855,53481.85975872 2024-05-21,04:06:45.000,142,11041480,13645,0,1716264404,13036.430737809998,75.18101531999855,53481.88770720001 2024-05-21,04:06:46.000,142,11041416,14045,0,1716264405,13036.390319949998,75.20921184000326,53481.83879736 2024-05-21,04:06:47.000,142,11041409,13765,0,1716264406,13036.363374709988,75.21626097000262,53481.8527716 2024-05-21,04:06:48.000,142,11041474,13605,0,1716264407,13036.356638399993,75.19511358000454,53481.84578448001 2024-05-21,04:06:49.000,142,11041495,13965,0,1716264408,13036.343165779988,75.21626097000262,53481.83879736 2024-05-21,04:06:50.000,142,11041450,13605,0,1716264409,13036.343165779988,75.27265401000477,53481.88072008 2024-05-21,04:06:51.000,142,11041481,13405,0,1716264410,13036.248857439998,75.24445749000006,53481.84578448001 2024-05-21,04:06:52.000,142,11041453,13845,0,1716264411,13036.208439579998,75.2374083600007,53481.83879736 2024-05-21,04:06:53.000,142,11041465,13405,0,1716264412,13036.215175889993,75.25150661999942,53481.92962992 2024-05-21,04:06:54.000,142,11041437,13605,0,1716264413,13036.201703270002,75.25855574999878,53481.83181024 2024-05-21,04:06:55.000,142,11041444,13525,0,1716264414,13036.161285410002,75.27970314000413,53481.90168144 2024-05-21,04:06:56.000,142,11041512,13645,0,1716264415,13036.107394929997,75.30085053000221,53481.86674584001 2024-05-21,04:06:57.000,142,11041469,13565,0,1716264416,13036.073713379992,75.29380140000285,53481.88072008 2024-05-21,04:06:58.000,142,11041475,14405,0,1716264417,13036.046768139997,75.32199792000029,53481.86674584001 2024-05-21,04:06:59.000,142,11041481,13765,0,1716264418,13036.060240760002,75.28675227000349,53481.873732960004 2024-05-21,04:07:00.000,142,11041451,14005,0,1716264419,13036.006350279997,75.30789966000157,53481.894694320006 2024-05-21,04:07:01.000,142,11041488,13925,0,1716264420,13035.959196110001,75.34314530999836,53481.84578448001 2024-05-21,04:07:02.000,142,11041502,13685,0,1716264421,13035.999613970002,75.31494879000093,53481.83879736 2024-05-21,04:07:03.000,142,11041462,13565,0,1716264422,13035.986141349997,75.336096179999,53481.83879736 2024-05-21,04:07:04.000,142,11041472,13725,0,1716264423,13035.972668729992,75.336096179999,53481.81783600001 2024-05-21,04:07:05.000,142,11041443,13405,0,1716264424,13035.999613970002,75.34314530999836,53481.8527716 2024-05-21,04:07:06.000,142,11041475,13845,0,1716264425,13035.986141349997,75.37839096000243,53481.81084888 2024-05-21,04:07:07.000,142,11041441,13485,0,1716264426,13035.965932419997,75.39248922000115,53481.81084888 2024-05-21,04:07:08.000,142,11041504,13685,0,1716264427,13035.999613970002,75.41363660999923,53481.83879736 2024-05-21,04:07:09.000,142,11041481,13525,0,1716264428,13035.979405040001,75.3854400900018,53481.81084888 2024-05-21,04:07:10.000,142,11041472,13845,0,1716264429,13035.986141349997,75.43478400000458,53481.80386176 2024-05-21,04:07:11.000,142,11041474,13245,0,1716264430,13035.972668729992,75.43478400000458,53481.824823120005 2024-05-21,04:07:12.000,142,11041519,13845,0,1716264431,13035.965932419997,75.45593139000266,53481.81783600001 2024-05-21,04:07:13.000,142,11041467,13725,0,1716264432,13035.979405040001,75.42068573999859,53481.80386176 2024-05-21,04:07:14.000,142,11041453,13765,0,1716264433,13035.979405040001,75.47707878000074,53481.80386176 2024-05-21,04:07:15.000,142,11041521,14085,0,1716264434,13035.932250869992,75.49117703999946,53481.754951920004 2024-05-21,04:07:16.000,142,11041454,13365,0,1716264435,13035.898569320001,75.47707878000074,53481.7829004 2024-05-21,04:07:17.000,142,11041478,13885,0,1716264436,13035.885096699996,75.4841279100001,53481.81084888 2024-05-21,04:07:18.000,142,11041499,13645,0,1716264437,13035.851415149991,75.49117703999946,53481.7829004 2024-05-21,04:07:19.000,142,11041525,13685,0,1716264438,13035.83794253,75.4841279100001,53481.78988752 2024-05-21,04:07:20.000,142,11041452,13525,0,1716264439,13035.77731574,75.47707878000074,53481.727003440006 2024-05-21,04:07:21.000,142,11041510,13565,0,1716264440,13035.79752467,75.51937356000417,53481.74796480001 2024-05-21,04:07:22.000,142,11041459,13405,0,1716264441,13035.790788359991,75.49117703999946,53481.78988752 2024-05-21,04:07:23.000,142,11041458,13725,0,1716264442,13035.70995263999,75.49117703999946,53481.78988752 2024-05-21,04:07:24.000,142,11041465,13565,0,1716264443,13035.66953477999,75.47707878000074,53481.69905496001 2024-05-21,04:07:25.000,142,11041457,13605,0,1716264444,13035.62911691999,75.4841279100001,53481.7130292 2024-05-21,04:07:26.000,142,11041494,13845,0,1716264445,13035.62911691999,75.47002965000138,53481.69206784 2024-05-21,04:07:27.000,142,11041455,13365,0,1716264446,13035.58869905999,75.49822616999882,53481.69905496001 2024-05-21,04:07:28.000,142,11041459,13325,0,1716264447,13035.622380609995,75.49117703999946,53481.706042080004 2024-05-21,04:07:29.000,142,11041455,13525,0,1716264448,13035.59543537,75.47002965000138,53481.72001632001 2024-05-21,04:07:30.000,142,11041501,13485,0,1716264449,13035.6156443,75.51232443000481,53481.727003440006 2024-05-21,04:07:31.000,142,11041478,13405,0,1716264450,13035.602171679995,75.54052095000225,53481.72001632001 2024-05-21,04:07:32.000,142,11041480,13765,0,1716264451,13035.622380609995,75.5828157299984,53481.706042080004 2024-05-21,04:07:33.000,142,11041496,13725,0,1716264452,13035.58869905999,75.5969139900044,53481.66411936 2024-05-21,04:07:34.000,142,11041479,13725,0,1716264453,13035.602171679995,75.62511051000183,53481.67110648 2024-05-21,04:07:35.000,142,11041484,13805,0,1716264454,13035.602171679995,75.64625789999991,53481.65014512001 2024-05-21,04:07:36.000,142,11041441,13925,0,1716264455,13035.58869905999,75.66740528999799,53481.67809360001 2024-05-21,04:07:37.000,142,11041444,13925,0,1716264456,13035.581962749995,75.70265094000206,53481.66411936 2024-05-21,04:07:38.000,142,11041435,13965,0,1716264457,13035.56849012999,75.70265094000206,53481.67110648 2024-05-21,04:07:39.000,142,11041456,13805,0,1716264458,13035.56849012999,75.71674920000078,53481.62219664 2024-05-21,04:07:40.000,142,11041460,13565,0,1716264459,13035.541544889995,75.71674920000078,53481.62918376001 2024-05-21,04:07:41.000,142,11041443,13805,0,1716264460,13035.57522644,75.70970007000142,53481.62918376001 2024-05-21,04:07:42.000,142,11041473,13885,0,1716264461,13035.54828119999,75.7308474599995,53481.58027392001 2024-05-21,04:07:43.000,142,11041450,13845,0,1716264462,13035.52807226999,75.74494571999821,53481.587261040004 2024-05-21,04:07:44.000,142,11041460,13765,0,1716264463,13035.521335959995,75.74494571999821,53481.61520952 2024-05-21,04:07:45.000,142,11041468,14045,0,1716264464,13035.480918099995,75.70970007000142,53481.62219664 2024-05-21,04:07:46.000,142,11041452,13445,0,1716264465,13035.47418179,75.72379833000014,53481.587261040004 2024-05-21,04:07:47.000,142,11041465,13925,0,1716264466,13035.460709169995,75.70265094000206,53481.58027392001 2024-05-21,04:07:48.000,142,11041466,13365,0,1716264467,13035.47418179,75.72379833000014,53481.587261040004 2024-05-21,04:07:49.000,142,11041502,13525,0,1716264468,13035.40681868999,75.73789658999885,53481.608222400006 2024-05-21,04:07:50.000,142,11041417,14085,0,1716264469,13035.39334607,75.72379833000014,53481.59424816 2024-05-21,04:07:51.000,142,11041494,13925,0,1716264470,13035.39334607,75.7308474599995,53481.54533832 2024-05-21,04:07:52.000,142,11041500,13405,0,1716264471,13035.332719279999,75.73789658999885,53481.59424816 2024-05-21,04:07:53.000,142,11041494,13765,0,1716264472,13035.359664519994,75.75199485000485,53481.55232544001 2024-05-21,04:07:54.000,142,11041487,13525,0,1716264473,13035.332719279999,75.7308474599995,53481.53136408001 2024-05-21,04:07:55.000,142,11041500,13645,0,1716264474,13035.32598296999,75.75904398000421,53481.538351200004 2024-05-21,04:07:56.000,142,11041466,14005,0,1716264475,13035.32598296999,75.78019137000229,53481.52437696 2024-05-21,04:07:57.000,142,11041471,13645,0,1716264476,13035.319246659994,75.77314224000293,53481.56629968 2024-05-21,04:07:58.000,142,11041447,13605,0,1716264477,13035.312510349999,75.80133876000036,53481.52437696 2024-05-21,04:07:59.000,142,11041469,13525,0,1716264478,13035.34619189999,75.80133876000036,53481.52437696 2024-05-21,04:08:00.000,142,11041462,13405,0,1716264479,13035.32598296999,75.8436335400038,53481.538351200004 2024-05-21,04:08:01.000,142,11041456,13565,0,1716264480,13035.32598296999,75.8436335400038,53481.53136408001 2024-05-21,04:08:02.000,142,11041474,13845,0,1716264481,13035.319246659994,75.85773180000251,53481.538351200004 2024-05-21,04:08:03.000,142,11041430,13445,0,1716264482,13035.312510349999,75.88592831999995,53481.5034156 2024-05-21,04:08:04.000,142,11041449,13685,0,1716264483,13035.305774039989,75.87183006000123,53481.52437696 2024-05-21,04:08:05.000,142,11041452,13845,0,1716264484,13035.312510349999,75.86478093000187,53481.54533832 2024-05-21,04:08:06.000,142,11041407,13725,0,1716264485,13035.299037729994,75.90002657999867,53481.54533832 2024-05-21,04:08:07.000,142,11041463,14005,0,1716264486,13035.285565109989,75.91412484000466,53481.46848 2024-05-21,04:08:08.000,142,11041472,13485,0,1716264487,13035.285565109989,75.87887919000059,53481.44751864 2024-05-21,04:08:09.000,142,11041434,13845,0,1716264488,13035.292301419999,75.85773180000251,53481.42655728 2024-05-21,04:08:10.000,142,11041428,13885,0,1716264489,13035.272092489999,75.89297744999931,53481.45450576 2024-05-21,04:08:11.000,142,11041482,13725,0,1716264490,13035.272092489999,75.88592831999995,53481.44751864 2024-05-21,04:08:12.000,142,11041430,13725,0,1716264491,13035.272092489999,75.87887919000059,53481.48245424001 2024-05-21,04:08:13.000,142,11041479,13685,0,1716264492,13035.299037729994,75.87183006000123,53481.51040272001 2024-05-21,04:08:14.000,142,11041429,13805,0,1716264493,13035.305774039989,75.87887919000059,53481.419570160004 2024-05-21,04:08:15.000,142,11041401,13925,0,1716264494,13035.312510349999,75.87183006000123,53481.49642848 2024-05-21,04:08:16.000,142,11041450,13565,0,1716264495,13035.292301419999,75.85773180000251,53481.45450576 2024-05-21,04:08:17.000,142,11041425,13925,0,1716264496,13035.339455589994,75.88592831999995,53481.44751864 2024-05-21,04:08:18.000,142,11041479,13565,0,1716264497,13035.400082379994,75.92822310000338,53481.42655728 2024-05-21,04:08:19.000,142,11041434,13925,0,1716264498,13035.352928209999,75.93527223000274,53481.46149288001 2024-05-21,04:08:20.000,142,11041451,13725,0,1716264499,13035.339455589994,75.9423213600021,53481.46848 2024-05-21,04:08:21.000,142,11041500,14045,0,1716264500,13035.312510349999,75.95641962000082,53481.46848 2024-05-21,04:08:22.000,142,11041472,13885,0,1716264501,13035.332719279999,75.99871440000425,53481.43354440001 2024-05-21,04:08:23.000,142,11041486,13645,0,1716264502,13035.352928209999,76.0410091800004,53481.51040272001 2024-05-21,04:08:24.000,142,11041442,13965,0,1716264503,13035.34619189999,76.06920569999784,53481.46848 2024-05-21,04:08:25.000,142,11041430,13965,0,1716264504,13035.34619189999,76.10445135000191,53481.51738984 2024-05-21,04:08:26.000,142,11041466,13805,0,1716264505,13035.34619189999,76.11150048000127,53481.51040272001 2024-05-21,04:08:27.000,142,11041522,13885,0,1716264506,13035.292301419999,76.11854961000063,53481.5034156 2024-05-21,04:08:28.000,142,11041459,13885,0,1716264507,13035.285565109989,76.17494265000278,53481.52437696 2024-05-21,04:08:29.000,142,11041450,13885,0,1716264508,13035.292301419999,76.16789352000342,53481.5034156 2024-05-21,04:08:30.000,142,11041449,14045,0,1716264509,13035.258619869994,76.10445135000191,53481.49642848 2024-05-21,04:08:31.000,142,11041470,13725,0,1716264510,13035.251883559999,76.1537952600047,53481.45450576 2024-05-21,04:08:32.000,142,11041455,14005,0,1716264511,13035.258619869994,76.16084439000406,53481.51738984 2024-05-21,04:08:33.000,142,11041480,13885,0,1716264512,13035.265356179989,76.1396969999987,53481.45450576 2024-05-21,04:08:34.000,142,11041485,13805,0,1716264513,13035.299037729994,76.18199178000214,53481.49642848 2024-05-21,04:08:35.000,142,11041467,13565,0,1716264514,13035.258619869994,76.14674612999806,53481.48245424001 2024-05-21,04:08:36.000,142,11041478,13605,0,1716264515,13035.278828799994,76.16084439000406,53481.51738984 2024-05-21,04:08:37.000,142,11041482,13925,0,1716264516,13035.305774039989,76.16789352000342,53481.51040272001 2024-05-21,04:08:38.000,142,11041466,13685,0,1716264517,13035.352928209999,76.14674612999806,53481.51040272001 2024-05-21,04:08:39.000,142,11041473,13405,0,1716264518,13035.352928209999,76.1537952600047,53481.44751864 2024-05-21,04:08:40.000,142,11041443,13565,0,1716264519,13035.36640082999,76.21018829999957,53481.46149288001 2024-05-21,04:08:41.000,142,11041467,13565,0,1716264520,13035.339455589994,76.20313917000021,53481.48245424001 2024-05-21,04:08:42.000,142,11041476,13605,0,1716264521,13035.332719279999,76.1890409100015,53481.52437696 2024-05-21,04:08:43.000,142,11041417,13925,0,1716264522,13035.38660975999,76.20313917000021,53481.46149288001 2024-05-21,04:08:44.000,142,11041444,13565,0,1716264523,13035.42702761999,76.21018829999957,53481.47546712 2024-05-21,04:08:45.000,142,11041461,13525,0,1716264524,13035.45397286,76.23838482000428,53481.53136408001 2024-05-21,04:08:46.000,142,11041449,13645,0,1716264525,13035.43376393,76.24543395000364,53481.51738984 2024-05-21,04:08:47.000,142,11041510,13565,0,1716264526,13035.43376393,76.252483080003,53481.55232544001 2024-05-21,04:08:48.000,142,11041462,13885,0,1716264527,13035.413555,76.30887611999788,53481.54533832 2024-05-21,04:08:49.000,142,11041448,13845,0,1716264528,13035.42702761999,76.32297438000387,53481.51040272001 2024-05-21,04:08:50.000,142,11041472,13325,0,1716264529,13035.440500239994,76.30182698999852,53481.51738984 2024-05-21,04:08:51.000,142,11041504,13605,0,1716264530,13035.45397286,76.28067960000044,53481.538351200004 2024-05-21,04:08:52.000,142,11041525,13445,0,1716264531,13035.40681868999,76.29477785999916,53481.55232544001 2024-05-21,04:08:53.000,142,11041443,13485,0,1716264532,13035.400082379994,76.32297438000387,53481.53136408001 2024-05-21,04:08:54.000,142,11041489,14005,0,1716264533,13035.420291309994,76.34412177000195,53481.56629968 2024-05-21,04:08:55.000,142,11041486,13365,0,1716264534,13035.39334607,76.32297438000387,53481.587261040004 2024-05-21,04:08:56.000,142,11041467,13445,0,1716264535,13035.359664519994,76.34412177000195,53481.54533832 2024-05-21,04:08:57.000,142,11041502,13525,0,1716264536,13035.34619189999,76.32297438000387,53481.559312560006 2024-05-21,04:08:58.000,142,11041450,13485,0,1716264537,13035.332719279999,76.33707264000259,53481.56629968 2024-05-21,04:08:59.000,142,11041515,13685,0,1716264538,13035.339455589994,76.36526916000003,53481.559312560006 2024-05-21,04:09:00.000,142,11041497,13325,0,1716264539,13035.332719279999,76.3511709000013,53481.5732868 2024-05-21,04:09:01.000,142,11041448,13285,0,1716264540,13035.319246659994,76.41461307000282,53481.5732868 2024-05-21,04:09:02.000,142,11041492,13605,0,1716264541,13035.332719279999,76.39346568000474,53481.58027392001 2024-05-21,04:09:03.000,142,11041543,13405,0,1716264542,13035.312510349999,76.44985871999961,53481.62219664 2024-05-21,04:09:04.000,142,11041511,13565,0,1716264543,13035.332719279999,76.44985871999961,53481.59424816 2024-05-21,04:09:05.000,142,11041493,13845,0,1716264544,13035.339455589994,76.44985871999961,53481.56629968 2024-05-21,04:09:06.000,142,11041498,13645,0,1716264545,13035.32598296999,76.46395697999833,53481.538351200004 2024-05-21,04:09:07.000,142,11041489,13805,0,1716264546,13035.32598296999,76.47100610999769,53481.56629968 2024-05-21,04:09:08.000,142,11041521,13605,0,1716264547,13035.373137139999,76.47805524000432,53481.59424816 2024-05-21,04:09:09.000,142,11041467,13525,0,1716264548,13035.299037729994,76.50625176000176,53481.5732868 2024-05-21,04:09:10.000,142,11041466,13485,0,1716264549,13035.32598296999,76.5344482799992,53481.58027392001 2024-05-21,04:09:11.000,142,11041513,13565,0,1716264550,13035.305774039989,76.52739914999984,53481.5732868 2024-05-21,04:09:12.000,142,11041452,13285,0,1716264551,13035.373137139999,76.54149740999856,53481.58027392001 2024-05-21,04:09:13.000,142,11041433,13365,0,1716264552,13035.39334607,76.60493958000006,53481.608222400006 2024-05-21,04:09:14.000,142,11041464,13965,0,1716264553,13035.332719279999,76.56969393000327,53481.59424816 2024-05-21,04:09:15.000,142,11041470,14045,0,1716264554,13035.32598296999,76.54149740999856,53481.5732868 2024-05-21,04:09:16.000,142,11041454,13725,0,1716264555,13035.332719279999,76.59084132000135,53481.5732868 2024-05-21,04:09:17.000,142,11041481,14005,0,1716264556,13035.359664519994,76.56264480000391,53481.608222400006 2024-05-21,04:09:18.000,142,11041470,13565,0,1716264557,13035.373137139999,76.58379219000199,53481.62219664 2024-05-21,04:09:19.000,142,11041474,13365,0,1716264558,13035.373137139999,76.59084132000135,53481.65014512001 2024-05-21,04:09:20.000,142,11041466,13845,0,1716264559,13035.373137139999,76.5978904500007,53481.608222400006 2024-05-21,04:09:21.000,142,11041471,14125,0,1716264560,13035.34619189999,76.58379219000199,53481.62219664 2024-05-21,04:09:22.000,142,11041447,13525,0,1716264561,13035.352928209999,76.57674306000263,53481.643158 2024-05-21,04:09:23.000,142,11041441,13725,0,1716264562,13035.36640082999,76.60493958000006,53481.63617088 2024-05-21,04:09:24.000,142,11041427,13605,0,1716264563,13035.39334607,76.59084132000135,53481.65014512001 2024-05-21,04:09:25.000,142,11041485,13765,0,1716264564,13035.339455589994,76.61198870999942,53481.66411936 2024-05-21,04:09:26.000,142,11041432,13485,0,1716264565,13035.352928209999,76.61198870999942,53481.706042080004 2024-05-21,04:09:27.000,142,11041473,13685,0,1716264566,13035.36640082999,76.63313610000478,53481.643158 2024-05-21,04:09:28.000,142,11041425,13845,0,1716264567,13035.36640082999,76.61198870999942,53481.61520952 2024-05-21,04:09:29.000,142,11041454,13885,0,1716264568,13035.36640082999,76.66838175000157,53481.61520952 2024-05-21,04:09:30.000,142,11041447,13765,0,1716264569,13035.379873449994,76.67543088000093,53481.67110648 2024-05-21,04:09:31.000,142,11041475,14085,0,1716264570,13035.379873449994,76.66133262000221,53481.67110648 2024-05-21,04:09:32.000,142,11041427,13445,0,1716264571,13035.39334607,76.71067652999773,53481.74796480001 2024-05-21,04:09:33.000,142,11041494,13405,0,1716264572,13035.40681868999,76.73182392000308,53481.76892616001 2024-05-21,04:09:34.000,142,11041470,13525,0,1716264573,13035.373137139999,76.73887305000244,53481.76892616001 2024-05-21,04:09:35.000,142,11041484,13805,0,1716264574,13035.40681868999,76.76002044000052,53481.754951920004 2024-05-21,04:09:36.000,142,11041485,13925,0,1716264575,13035.359664519994,76.7811678299986,53481.72001632001 2024-05-21,04:09:37.000,142,11041476,13805,0,1716264576,13035.359664519994,76.8093643500033,53481.74097768 2024-05-21,04:09:38.000,142,11041485,13805,0,1716264577,13035.32598296999,76.8446100000001,53481.74097768 2024-05-21,04:09:39.000,142,11041483,13605,0,1716264578,13035.312510349999,76.85870825999882,53481.706042080004 2024-05-21,04:09:40.000,142,11041470,13765,0,1716264579,13035.332719279999,76.88690478000353,53481.7130292 2024-05-21,04:09:41.000,142,11041480,13765,0,1716264580,13035.292301419999,76.88690478000353,53481.775913280006 2024-05-21,04:09:42.000,142,11041497,13445,0,1716264581,13035.292301419999,76.90805217000161,53481.775913280006 2024-05-21,04:09:43.000,142,11041460,13605,0,1716264582,13035.238410939994,76.90100304000225,53481.74097768 2024-05-21,04:09:44.000,142,11041489,13725,0,1716264583,13035.278828799994,76.93624868999905,53481.7130292 2024-05-21,04:09:45.000,142,11041485,13805,0,1716264584,13035.238410939994,76.9573960800044,53481.68508072 2024-05-21,04:09:46.000,142,11041462,13845,0,1716264585,13035.224938319989,76.95034694999777,53481.68508072 2024-05-21,04:09:47.000,142,11041517,13885,0,1716264586,13035.258619869994,76.9432978199984,53481.74796480001 2024-05-21,04:09:48.000,142,11041477,13685,0,1716264587,13035.251883559999,76.96444521000376,53481.657132240005 2024-05-21,04:09:49.000,142,11041442,13445,0,1716264588,13035.224938319989,76.97149434000312,53481.74097768 2024-05-21,04:09:50.000,142,11041455,13565,0,1716264589,13035.265356179989,76.95034694999777,53481.72001632001 2024-05-21,04:09:51.000,142,11041459,13925,0,1716264590,13035.272092489999,76.97854347000248,53481.69206784 2024-05-21,04:09:52.000,142,11041517,13485,0,1716264591,13035.278828799994,76.97854347000248,53481.67809360001 2024-05-21,04:09:53.000,142,11041484,13725,0,1716264592,13035.319246659994,77.01378911999927,53481.76193904 2024-05-21,04:09:54.000,142,11041487,13525,0,1716264593,13035.32598296999,76.99969086000056,53481.73399056 2024-05-21,04:09:55.000,142,11041502,13685,0,1716264594,13035.312510349999,77.02083824999863,53481.76892616001 2024-05-21,04:09:56.000,142,11041503,13605,0,1716264595,13035.359664519994,77.01378911999927,53481.76892616001 2024-05-21,04:09:57.000,142,11041505,14085,0,1716264596,13035.36640082999,77.02788737999799,53481.727003440006 2024-05-21,04:09:58.000,142,11041473,13725,0,1716264597,13035.39334607,77.04198564000399,53481.73399056 2024-05-21,04:09:59.000,142,11041413,13965,0,1716264598,13035.39334607,77.08428042000014,53481.754951920004 2024-05-21,04:10:00.000,142,11041454,13445,0,1716264599,13035.39334607,77.07723129000078,53481.74796480001 2024-05-21,04:10:01.000,142,11041449,13485,0,1716264600,13035.373137139999,77.0913295499995,53481.727003440006 2024-05-21,04:10:02.000,142,11041479,13805,0,1716264601,13035.460709169995,77.08428042000014,53481.74796480001 2024-05-21,04:10:03.000,142,11041478,13645,0,1716264602,13035.40681868999,77.12657520000357,53481.727003440006 2024-05-21,04:10:04.000,142,11041504,14245,0,1716264603,13035.440500239994,77.11952607000421,53481.74097768 2024-05-21,04:10:05.000,142,11041436,13765,0,1716264604,13035.40681868999,77.14772259000165,53481.775913280006 2024-05-21,04:10:06.000,142,11041441,13685,0,1716264605,13035.40681868999,77.15477172000101,53481.79687464001 2024-05-21,04:10:07.000,142,11041479,13285,0,1716264606,13035.339455589994,77.1900173699978,53481.80386176 2024-05-21,04:10:08.000,142,11041459,13405,0,1716264607,13035.373137139999,77.19706650000444,53481.76892616001 2024-05-21,04:10:09.000,142,11041442,13485,0,1716264608,13035.34619189999,77.21821389000252,53481.78988752 2024-05-21,04:10:10.000,142,11041454,13645,0,1716264609,13035.319246659994,77.23231215000123,53481.81783600001 2024-05-21,04:10:11.000,142,11041485,13725,0,1716264610,13035.339455589994,77.25345953999931,53481.80386176 2024-05-21,04:10:12.000,142,11041499,13325,0,1716264611,13035.332719279999,77.22526302000188,53481.73399056 2024-05-21,04:10:13.000,142,11041435,13765,0,1716264612,13035.332719279999,77.26755779999803,53481.81783600001 2024-05-21,04:10:14.000,142,11041462,13565,0,1716264613,13035.319246659994,77.26050866999867,53481.80386176 2024-05-21,04:10:15.000,142,11041472,13405,0,1716264614,13035.32598296999,77.26755779999803,53481.81783600001 2024-05-21,04:10:16.000,142,11041501,13645,0,1716264615,13035.339455589994,77.26755779999803,53481.775913280006 2024-05-21,04:10:17.000,142,11041495,13165,0,1716264616,13035.339455589994,77.26755779999803,53481.80386176 2024-05-21,04:10:18.000,142,11041502,13565,0,1716264617,13035.359664519994,77.29575432000274,53481.81084888 2024-05-21,04:10:19.000,142,11041438,13245,0,1716264618,13035.373137139999,77.31690171000082,53481.80386176 2024-05-21,04:10:20.000,142,11041472,13285,0,1716264619,13035.413555,77.29575432000274,53481.86674584001 2024-05-21,04:10:21.000,142,11041475,13685,0,1716264620,13035.45397286,77.3028034500021,53481.81084888 2024-05-21,04:10:22.000,142,11041501,13405,0,1716264621,13035.49439072,77.31690171000082,53481.824823120005 2024-05-21,04:10:23.000,142,11041471,13365,0,1716264622,13035.48765440999,77.30985258000146,53481.824823120005 2024-05-21,04:10:24.000,142,11041402,13645,0,1716264623,13035.52807226999,77.35919649000425,53481.83879736 2024-05-21,04:10:25.000,142,11041438,13325,0,1716264624,13035.55501751,77.37329475000297,53481.81084888 2024-05-21,04:10:26.000,142,11041433,13365,0,1716264625,13035.56849012999,77.35919649000425,53481.81084888 2024-05-21,04:10:27.000,142,11041452,13485,0,1716264626,13035.6156443,77.38739301000169,53481.84578448001 2024-05-21,04:10:28.000,142,11041433,14125,0,1716264627,13035.62911691999,77.39444214000105,53481.81783600001 2024-05-21,04:10:29.000,142,11041452,13645,0,1716264628,13035.642589539995,77.38034388000233,53481.83181024 2024-05-21,04:10:30.000,142,11041449,13445,0,1716264629,13035.66953477999,77.41558952999912,53481.824823120005 2024-05-21,04:10:31.000,142,11041436,13765,0,1716264630,13035.64932584999,77.42263865999848,53481.81783600001 2024-05-21,04:10:32.000,142,11041488,13765,0,1716264631,13035.70995263999,77.46493344000191,53481.83181024 2024-05-21,04:10:33.000,142,11041432,14045,0,1716264632,13035.69648002,77.4508351800032,53481.83879736 2024-05-21,04:10:34.000,142,11041512,13685,0,1716264633,13035.69648002,77.43673692000448,53481.88770720001 2024-05-21,04:10:35.000,142,11041430,13725,0,1716264634,13035.70995263999,77.45788431000256,53481.873732960004 2024-05-21,04:10:36.000,142,11041431,13765,0,1716264635,13035.71668895,77.4508351800032,53481.90866856 2024-05-21,04:10:37.000,142,11041520,13725,0,1716264636,13035.70995263999,77.46493344000191,53481.84578448001 2024-05-21,04:10:38.000,142,11041431,13325,0,1716264637,13035.784052049996,77.48608082999999,53481.85975872 2024-05-21,04:10:39.000,142,11041451,13685,0,1716264638,13035.73016156999,77.50017908999871,53481.8527716 2024-05-21,04:10:40.000,142,11041463,13605,0,1716264639,13035.71668895,77.49312995999935,53481.90866856 2024-05-21,04:10:41.000,142,11041458,13565,0,1716264640,13035.723425259996,77.47198257000127,53481.8527716 2024-05-21,04:10:42.000,142,11041487,14245,0,1716264641,13035.75037049999,77.50017908999871,53481.83181024 2024-05-21,04:10:43.000,142,11041468,13845,0,1716264642,13035.743634189996,77.50017908999871,53481.86674584001 2024-05-21,04:10:44.000,142,11041501,13805,0,1716264643,13035.73689788,77.53542474000278,53481.91565568001 2024-05-21,04:10:45.000,142,11041461,13445,0,1716264644,13035.75710681,77.5142773500047,53481.8527716 2024-05-21,04:10:46.000,142,11041431,13925,0,1716264645,13035.79752467,77.5142773500047,53481.90168144 2024-05-21,04:10:47.000,142,11041464,13565,0,1716264646,13035.790788359991,77.52132648000406,53481.873732960004 2024-05-21,04:10:48.000,142,11041476,13485,0,1716264647,13035.79752467,77.53542474000278,53481.8527716 2024-05-21,04:10:49.000,142,11041437,13525,0,1716264648,13035.858151460001,77.59181777999765,53481.90866856 2024-05-21,04:10:50.000,142,11041438,13685,0,1716264649,13035.891833009991,77.59886691000429,53481.85975872 2024-05-21,04:10:51.000,142,11041492,13525,0,1716264650,13035.918778250001,77.62706343000173,53481.943604160006 2024-05-21,04:10:52.000,142,11041473,13645,0,1716264651,13035.959196110001,77.68345647000388,53481.90168144 2024-05-21,04:10:53.000,142,11041485,13605,0,1716264652,13035.992877659992,77.68345647000388,53481.93661704001 2024-05-21,04:10:54.000,142,11041472,13645,0,1716264653,13035.992877659992,77.68345647000388,53481.93661704001 2024-05-21,04:10:55.000,142,11041485,13805,0,1716264654,13036.019822900002,77.6975547300026,53481.943604160006 2024-05-21,04:10:56.000,142,11041463,13845,0,1716264655,13036.073713379992,77.71165299000131,53481.943604160006 2024-05-21,04:10:57.000,142,11041466,14085,0,1716264656,13036.073713379992,77.73280037999939,53481.91565568001 2024-05-21,04:10:58.000,142,11041466,13965,0,1716264657,13036.120867550002,77.72575125000003,53481.95059128 2024-05-21,04:10:59.000,142,11041425,13925,0,1716264658,13036.114131239992,77.73984950999875,53481.97853976 2024-05-21,04:11:00.000,142,11041451,13885,0,1716264659,13036.147812789997,77.6975547300026,53481.96456552001 2024-05-21,04:11:01.000,142,11041461,13485,0,1716264660,13036.181494340002,77.73280037999939,53481.99950112 2024-05-21,04:11:02.000,142,11041443,13445,0,1716264661,13036.161285410002,77.70460386000195,53482.05539808001 2024-05-21,04:11:03.000,142,11041465,13725,0,1716264662,13036.168021719997,77.72575125000003,53482.0274496 2024-05-21,04:11:04.000,142,11041473,13605,0,1716264663,13036.174758029993,77.72575125000003,53481.97155264 2024-05-21,04:11:05.000,142,11041437,13285,0,1716264664,13036.181494340002,77.73984950999875,53482.0274496 2024-05-21,04:11:06.000,142,11041458,13725,0,1716264665,13036.188230649997,77.73984950999875,53482.02046248 2024-05-21,04:11:07.000,142,11041446,13485,0,1716264666,13036.147812789997,77.73984950999875,53482.0274496 2024-05-21,04:11:08.000,142,11041498,13725,0,1716264667,13036.161285410002,77.7609969000041,53482.0274496 2024-05-21,04:11:09.000,142,11041464,13445,0,1716264668,13036.161285410002,77.74689863999811,53481.97853976 2024-05-21,04:11:10.000,142,11041461,13685,0,1716264669,13036.188230649997,77.76804603000346,53482.01347536001 2024-05-21,04:11:11.000,142,11041442,13485,0,1716264670,13036.154549099992,77.78214429000218,53482.00648824 2024-05-21,04:11:12.000,142,11041465,13485,0,1716264671,13036.168021719997,77.80329168000026,53482.02046248 2024-05-21,04:11:13.000,142,11041460,13405,0,1716264672,13036.168021719997,77.78214429000218,53482.01347536001 2024-05-21,04:11:14.000,142,11041461,13405,0,1716264673,13036.161285410002,77.78919342000154,53482.062385200006 2024-05-21,04:11:15.000,142,11041439,13405,0,1716264674,13036.168021719997,77.8596847200024,53482.06937232 2024-05-21,04:11:16.000,142,11041516,13605,0,1716264675,13036.141076480002,77.78919342000154,53482.04841096 2024-05-21,04:11:17.000,142,11041483,14325,0,1716264676,13036.168021719997,77.81738993999898,53482.062385200006 2024-05-21,04:11:18.000,142,11041426,13325,0,1716264677,13036.181494340002,77.81738993999898,53481.992514000005 2024-05-21,04:11:19.000,142,11041454,13885,0,1716264678,13036.181494340002,77.8314881999977,53482.04841096 2024-05-21,04:11:20.000,142,11041423,13685,0,1716264679,13036.161285410002,77.7962425500009,53482.05539808001 2024-05-21,04:11:21.000,142,11041447,13525,0,1716264680,13036.174758029993,77.8314881999977,53482.05539808001 2024-05-21,04:11:22.000,142,11041473,13765,0,1716264681,13036.208439579998,77.83853733000433,53482.06937232 2024-05-21,04:11:23.000,142,11041483,13565,0,1716264682,13036.215175889993,77.8314881999977,53482.08334656001 2024-05-21,04:11:24.000,142,11041444,13925,0,1716264683,13036.242121130002,77.84558646000369,53482.0973208 2024-05-21,04:11:25.000,142,11041473,13725,0,1716264684,13036.269066369998,77.83853733000433,53482.06937232 2024-05-21,04:11:26.000,142,11041474,13605,0,1716264685,13036.309484229998,77.8314881999977,53482.111295040006 2024-05-21,04:11:27.000,142,11041427,13725,0,1716264686,13036.269066369998,77.8596847200024,53482.08334656001 2024-05-21,04:11:28.000,142,11041425,13325,0,1716264687,13036.302747919988,77.83853733000433,53482.07635944 2024-05-21,04:11:29.000,142,11041473,13685,0,1716264688,13036.329693159998,77.8596847200024,53482.0973208 2024-05-21,04:11:30.000,142,11041500,13445,0,1716264689,13036.336429469993,77.84558646000369,53482.07635944 2024-05-21,04:11:31.000,142,11041447,13685,0,1716264690,13036.343165779988,77.85263559000305,53482.10430792001 2024-05-21,04:11:32.000,142,11041492,13765,0,1716264691,13036.383583639989,77.84558646000369,53482.10430792001 2024-05-21,04:11:33.000,142,11041481,13765,0,1716264692,13036.383583639989,77.8596847200024,53482.11828216 2024-05-21,04:11:34.000,142,11041478,13605,0,1716264693,13036.417265189993,77.83853733000433,53482.10430792001 2024-05-21,04:11:35.000,142,11041440,13445,0,1716264694,13036.370111019998,77.88083211000048,53482.111295040006 2024-05-21,04:11:36.000,142,11041454,13525,0,1716264695,13036.383583639989,77.88788123999984,53482.08334656001 2024-05-21,04:11:37.000,142,11041459,14045,0,1716264696,13036.349902089998,77.93017602000327,53482.10430792001 2024-05-21,04:11:38.000,142,11041492,13605,0,1716264697,13036.397056259993,77.93017602000327,53482.0973208 2024-05-21,04:11:39.000,142,11041484,13605,0,1716264698,13036.363374709988,77.92312689000391,53482.08334656001 2024-05-21,04:11:40.000,142,11041437,13805,0,1716264699,13036.376847329993,77.95132341000135,53482.0973208 2024-05-21,04:11:41.000,142,11041422,13325,0,1716264700,13036.363374709988,77.95132341000135,53482.13225640001 2024-05-21,04:11:42.000,142,11041454,13845,0,1716264701,13036.343165779988,77.95132341000135,53482.160204880005 2024-05-21,04:11:43.000,142,11041529,13725,0,1716264702,13036.336429469993,77.99361819000478,53482.13225640001 2024-05-21,04:11:44.000,142,11041415,13605,0,1716264703,13036.302747919988,77.96542167000007,53482.12526928 2024-05-21,04:11:45.000,142,11041419,13725,0,1716264704,13036.296011609993,77.95837254000071,53482.11828216 2024-05-21,04:11:46.000,142,11041501,14005,0,1716264705,13036.289275299998,77.93017602000327,53482.160204880005 2024-05-21,04:11:47.000,142,11041439,13485,0,1716264706,13036.242121130002,77.99361819000478,53482.111295040006 2024-05-21,04:11:48.000,142,11041456,13405,0,1716264707,13036.228648509998,77.98656905999815,53482.090333680004 2024-05-21,04:11:49.000,142,11041487,13805,0,1716264708,13036.181494340002,77.98656905999815,53482.10430792001 2024-05-21,04:11:50.000,142,11041467,13525,0,1716264709,13036.215175889993,77.98656905999815,53482.08334656001 2024-05-21,04:11:51.000,142,11041455,13685,0,1716264710,13036.221912200002,77.97247079999943,53482.12526928 2024-05-21,04:11:52.000,142,11041502,13445,0,1716264711,13036.194966959993,77.97247079999943,53482.10430792001 2024-05-21,04:11:53.000,142,11041466,13605,0,1716264712,13036.181494340002,77.93722515000263,53482.07635944 2024-05-21,04:12:04.000,142,11041437,13565,0,1716264723,13036.363374709988,77.97951992999879,53482.07635944 2024-05-21,04:12:05.000,142,11041478,13365,0,1716264724,13036.370111019998,77.97247079999943,53482.12526928 2024-05-21,04:12:06.000,142,11041473,13765,0,1716264725,13036.390319949998,77.93017602000327,53482.167192 2024-05-21,04:12:07.000,142,11041468,13405,0,1716264726,13036.356638399993,77.93722515000263,53482.14623064 2024-05-21,04:12:08.000,142,11041455,13405,0,1716264727,13036.356638399993,77.94427428000199,53482.12526928 2024-05-21,04:12:09.000,142,11041467,13405,0,1716264728,13036.336429469993,77.96542167000007,53482.20212760001 2024-05-21,04:12:10.000,142,11041477,13565,0,1716264729,13036.322956849988,77.97247079999943,53482.18815336 2024-05-21,04:12:11.000,142,11041441,13325,0,1716264730,13036.322956849988,77.92312689000391,53482.18116624001 2024-05-21,04:12:12.000,142,11041469,13965,0,1716264731,13036.302747919988,77.95837254000071,53482.167192 2024-05-21,04:12:13.000,142,11041461,13565,0,1716264732,13036.316220539993,77.97247079999943,53482.24405032 2024-05-21,04:12:14.000,142,11041523,13365,0,1716264733,13036.316220539993,77.96542167000007,53482.18116624001 2024-05-21,04:12:15.000,142,11041512,13605,0,1716264734,13036.316220539993,77.95132341000135,53482.18116624001 2024-05-21,04:12:16.000,142,11041461,13805,0,1716264735,13036.296011609993,77.99361819000478,53482.21610184 2024-05-21,04:12:17.000,142,11041502,13485,0,1716264736,13036.296011609993,78.00066732000414,53482.19514048 2024-05-21,04:12:18.000,142,11041479,13645,0,1716264737,13036.289275299998,78.01476558000286,53482.167192 2024-05-21,04:12:19.000,142,11041463,13325,0,1716264738,13036.275802679993,78.0429621000003,53482.209114720004 2024-05-21,04:12:20.000,142,11041432,13725,0,1716264739,13036.282538990003,78.05001122999965,53482.20212760001 2024-05-21,04:12:21.000,142,11041462,13605,0,1716264740,13036.302747919988,78.05001122999965,53482.21610184 2024-05-21,04:12:22.000,142,11041480,13565,0,1716264741,13036.329693159998,78.0429621000003,53482.21610184 2024-05-21,04:12:23.000,142,11041482,13725,0,1716264742,13036.309484229998,78.07115861999773,53482.209114720004 2024-05-21,04:12:24.000,142,11041454,13765,0,1716264743,13036.316220539993,78.07115861999773,53482.209114720004 2024-05-21,04:12:25.000,142,11041507,13845,0,1716264744,13036.309484229998,78.06410948999837,53482.18815336 2024-05-21,04:12:26.000,142,11041426,14085,0,1716264745,13036.349902089998,78.1064042700018,53482.209114720004 2024-05-21,04:12:27.000,142,11041506,13845,0,1716264746,13036.343165779988,78.11345340000116,53482.209114720004 2024-05-21,04:12:28.000,142,11041493,13485,0,1716264747,13036.343165779988,78.1064042700018,53482.20212760001 2024-05-21,04:12:29.000,142,11041432,13645,0,1716264748,13036.316220539993,78.12050253000052,53482.19514048 2024-05-21,04:12:30.000,142,11041487,14165,0,1716264749,13036.296011609993,78.12755165999988,53482.21610184 2024-05-21,04:12:31.000,142,11041428,13765,0,1716264750,13036.370111019998,78.13460078999924,53482.19514048 2024-05-21,04:12:32.000,142,11041433,13445,0,1716264751,13036.302747919988,78.13460078999924,53482.21610184 2024-05-21,04:12:33.000,142,11041485,13685,0,1716264752,13036.316220539993,78.1557481800046,53482.21610184 2024-05-21,04:12:34.000,142,11041477,14085,0,1716264753,13036.343165779988,78.14869904999796,53482.22308896001 2024-05-21,04:12:35.000,142,11041472,13965,0,1716264754,13036.390319949998,78.14869904999796,53482.3069344 2024-05-21,04:12:36.000,142,11041439,13565,0,1716264755,13036.390319949998,78.16279731000395,53482.29296016 2024-05-21,04:12:37.000,142,11041484,13525,0,1716264756,13036.397056259993,78.16279731000395,53482.25103744001 2024-05-21,04:12:38.000,142,11041509,13645,0,1716264757,13036.424001499989,78.11345340000116,53482.28597304 2024-05-21,04:12:39.000,142,11041480,13685,0,1716264758,13036.383583639989,78.13460078999924,53482.2370632 2024-05-21,04:12:40.000,142,11041490,14085,0,1716264759,13036.397056259993,78.13460078999924,53482.230076080006 2024-05-21,04:12:41.000,142,11041440,13685,0,1716264760,13036.417265189993,78.12755165999988,53482.230076080006 2024-05-21,04:12:42.000,142,11041473,14005,0,1716264761,13036.457683049994,78.11345340000116,53482.25103744001 2024-05-21,04:12:43.000,142,11041458,13885,0,1716264762,13036.430737809998,78.1416499199986,53482.25103744001 2024-05-21,04:12:44.000,142,11041469,13725,0,1716264763,13036.504837219989,78.1416499199986,53482.29994728001 2024-05-21,04:12:45.000,142,11041403,13965,0,1716264764,13036.477891979994,78.13460078999924,53482.27199880001 2024-05-21,04:12:46.000,142,11041407,13885,0,1716264765,13036.498100909994,78.14869904999796,53482.3069344 2024-05-21,04:12:47.000,142,11041470,13445,0,1716264766,13036.531782459999,78.16984644000331,53482.258024560004 2024-05-21,04:12:48.000,142,11041464,13765,0,1716264767,13036.525046149989,78.1557481800046,53482.26501168 2024-05-21,04:12:49.000,142,11041507,13845,0,1716264768,13036.54525507999,78.19804296000075,53482.33488288 2024-05-21,04:12:50.000,142,11041498,13525,0,1716264769,13036.511573529999,78.21214121999947,53482.26501168 2024-05-21,04:12:51.000,142,11041457,13925,0,1716264770,13036.484628289989,78.21919034999883,53482.278985920006 2024-05-21,04:12:52.000,142,11041461,13525,0,1716264771,13036.511573529999,78.21919034999883,53482.258024560004 2024-05-21,04:12:53.000,142,11041464,13845,0,1716264772,13036.518309839994,78.2544360000029,53482.36283136 2024-05-21,04:12:54.000,142,11041461,13885,0,1716264773,13036.511573529999,78.24033774000418,53482.34187 2024-05-21,04:12:55.000,142,11041500,13885,0,1716264774,13036.464419359989,78.26853426000162,53482.29994728001 2024-05-21,04:12:56.000,142,11041446,13645,0,1716264775,13036.477891979994,78.27558339000097,53482.29296016 2024-05-21,04:12:57.000,142,11041446,13925,0,1716264776,13036.450946739998,78.32492730000376,53482.3069344 2024-05-21,04:12:58.000,142,11041459,13565,0,1716264777,13036.450946739998,78.28263252000033,53482.327895760005 2024-05-21,04:12:59.000,142,11041488,13365,0,1716264778,13036.464419359989,78.24738687000354,53482.327895760005 2024-05-21,04:13:00.000,142,11041467,13645,0,1716264779,13036.450946739998,78.28263252000033,53482.29994728001 2024-05-21,04:13:01.000,142,11041506,13525,0,1716264780,13036.457683049994,78.2896816499997,53482.31392152 2024-05-21,04:13:02.000,142,11041452,13405,0,1716264781,13036.498100909994,78.3178781700044,53482.3069344 2024-05-21,04:13:03.000,142,11041442,13605,0,1716264782,13036.511573529999,78.30377990999841,53482.29296016 2024-05-21,04:13:04.000,142,11041481,13445,0,1716264783,13036.551991389999,78.32492730000376,53482.29994728001 2024-05-21,04:13:05.000,142,11041510,13245,0,1716264784,13036.592409249999,78.3178781700044,53482.3069344 2024-05-21,04:13:06.000,142,11041480,13365,0,1716264785,13036.592409249999,78.29673077999905,53482.3069344 2024-05-21,04:13:07.000,142,11041493,13565,0,1716264786,13036.64629972999,78.33197643000312,53482.35584424 2024-05-21,04:13:08.000,142,11041511,13605,0,1716264787,13036.639563419994,78.3531238200012,53482.36981848001 2024-05-21,04:13:09.000,142,11041470,13725,0,1716264788,13036.639563419994,78.33197643000312,53482.36283136 2024-05-21,04:13:10.000,142,11041423,13685,0,1716264789,13036.67324497,78.32492730000376,53482.34885712001 2024-05-21,04:13:11.000,142,11041487,13605,0,1716264790,13036.68671758999,78.34607469000184,53482.33488288 2024-05-21,04:13:12.000,142,11041459,13645,0,1716264791,13036.68671758999,78.40246773000399,53482.36283136 2024-05-21,04:13:13.000,142,11041530,13565,0,1716264792,13036.740608069995,78.40246773000399,53482.39077984001 2024-05-21,04:13:14.000,142,11041491,13645,0,1716264793,13036.79449855,78.388369469998,53482.39077984001 2024-05-21,04:13:15.000,142,11041459,13525,0,1716264794,13036.720399139995,78.40951686000335,53482.35584424 2024-05-21,04:13:16.000,142,11041461,13485,0,1716264795,13036.760816999995,78.43771338000079,53482.40475408 2024-05-21,04:13:17.000,142,11041453,13845,0,1716264796,13036.75408069,78.4518116399995,53482.397766960006 2024-05-21,04:13:18.000,142,11041480,13565,0,1716264797,13036.75408069,78.48705729000358,53482.4117412 2024-05-21,04:13:19.000,142,11041465,13565,0,1716264798,13036.740608069995,78.50820468000165,53482.36981848001 2024-05-21,04:13:20.000,142,11041467,13645,0,1716264799,13036.75408069,78.51525381000101,53482.40475408 2024-05-21,04:13:21.000,142,11041472,13485,0,1716264800,13036.76755330999,78.49410642000294,53482.446676800006 2024-05-21,04:13:22.000,142,11041511,13485,0,1716264801,13036.75408069,78.5011555500023,53482.376805600004 2024-05-21,04:13:23.000,142,11041467,13445,0,1716264802,13036.74734437999,78.52230294000037,53482.34885712001 2024-05-21,04:13:24.000,142,11041473,13845,0,1716264803,13036.77428962,78.49410642000294,53482.397766960006 2024-05-21,04:13:25.000,142,11041476,13845,0,1716264804,13036.74734437999,78.52935206999973,53482.46763816001 2024-05-21,04:13:26.000,142,11041453,13645,0,1716264805,13036.720399139995,78.54345032999845,53482.43968968001 2024-05-21,04:13:27.000,142,11041499,13605,0,1716264806,13036.720399139995,78.52230294000037,53482.40475408 2024-05-21,04:13:28.000,142,11041493,14085,0,1716264807,13036.720399139995,78.51525381000101,53482.43270256 2024-05-21,04:13:29.000,142,11041481,13765,0,1716264808,13036.70692651999,78.51525381000101,53482.41872832001 2024-05-21,04:13:30.000,142,11041485,13765,0,1716264809,13036.679981279995,78.52935206999973,53482.41872832001 2024-05-21,04:13:31.000,142,11041496,13605,0,1716264810,13036.6934539,78.52935206999973,53482.41872832001 2024-05-21,04:13:32.000,142,11041442,13725,0,1716264811,13036.75408069,78.53640119999909,53482.43968968001 2024-05-21,04:13:33.000,142,11041451,13525,0,1716264812,13036.720399139995,78.52935206999973,53482.45366392 2024-05-21,04:13:34.000,142,11041456,13685,0,1716264813,13036.740608069995,78.53640119999909,53482.397766960006 2024-05-21,04:13:35.000,142,11041466,13765,0,1716264814,13036.74734437999,78.52935206999973,53482.43270256 2024-05-21,04:13:36.000,142,11041503,13525,0,1716264815,13036.720399139995,78.55049945999781,53482.41872832001 2024-05-21,04:13:37.000,142,11041522,13965,0,1716264816,13036.73387176,78.58574511000188,53482.45366392 2024-05-21,04:13:38.000,142,11041441,14005,0,1716264817,13036.76755330999,78.62099075999868,53482.48859952001 2024-05-21,04:13:39.000,142,11041508,13805,0,1716264818,13036.74734437999,78.64213815000403,53482.43270256 2024-05-21,04:13:40.000,142,11041483,13605,0,1716264819,13036.80797116999,78.64213815000403,53482.4816124 2024-05-21,04:13:41.000,142,11041440,13805,0,1716264820,13036.801234859995,78.64213815000403,53482.46065104 2024-05-21,04:13:42.000,142,11041476,13845,0,1716264821,13036.81470748,78.62803988999804,53482.47462528 2024-05-21,04:13:43.000,142,11041504,14005,0,1716264822,13036.84838902999,78.62099075999868,53482.43270256 2024-05-21,04:13:44.000,142,11041534,13685,0,1716264823,13036.88880688999,78.62803988999804,53482.47462528 2024-05-21,04:13:45.000,142,11041477,13765,0,1716264824,13036.882070579995,78.63508902000467,53482.48859952001 2024-05-21,04:13:46.000,142,11041482,13605,0,1716264825,13036.8955432,78.63508902000467,53482.425715440004 2024-05-21,04:13:47.000,142,11041449,13845,0,1716264826,13036.90901581999,78.63508902000467,53482.47462528 2024-05-21,04:13:48.000,142,11041449,13765,0,1716264827,13036.882070579995,78.62803988999804,53482.47462528 2024-05-21,04:13:49.000,142,11041443,13805,0,1716264828,13036.91575213,78.62803988999804,53482.495586640005 2024-05-21,04:13:50.000,142,11041436,13645,0,1716264829,13036.93596106,78.61394162999932,53482.51654800001 2024-05-21,04:13:51.000,142,11041453,13725,0,1716264830,13036.922488439996,78.64918728000339,53482.51654800001 2024-05-21,04:13:52.000,142,11041494,13605,0,1716264831,13036.902279509995,78.63508902000467,53482.544496480004 2024-05-21,04:13:53.000,142,11041463,13485,0,1716264832,13036.882070579995,78.64918728000339,53482.544496480004 2024-05-21,04:13:54.000,142,11041475,13525,0,1716264833,13036.88880688999,78.67033467000147,53482.495586640005 2024-05-21,04:13:55.000,142,11041460,13765,0,1716264834,13036.92922474999,78.68443293000018,53482.51654800001 2024-05-21,04:13:56.000,142,11041490,13805,0,1716264835,13036.942697369996,78.67033467000147,53482.53750936001 2024-05-21,04:13:57.000,142,11041489,13405,0,1716264836,13036.90901581999,78.7126294500049,53482.544496480004 2024-05-21,04:13:58.000,142,11041487,13565,0,1716264837,13036.8955432,78.72672771000362,53482.544496480004 2024-05-21,04:13:59.000,142,11041465,13605,0,1716264838,13036.861861649995,78.70558031999826,53482.48859952001 2024-05-21,04:14:00.000,142,11041480,13765,0,1716264839,13036.91575213,78.74082597000233,53482.52353512 2024-05-21,04:14:01.000,142,11041498,13565,0,1716264840,13036.90901581999,78.75492423000105,53482.50956088 2024-05-21,04:14:02.000,142,11041487,13565,0,1716264841,13036.91575213,78.77607161999913,53482.47462528 2024-05-21,04:14:03.000,142,11041455,13405,0,1716264842,13036.93596106,78.77607161999913,53482.5514836 2024-05-21,04:14:04.000,142,11041487,13525,0,1716264843,13036.86859795999,78.75492423000105,53482.4816124 2024-05-21,04:14:05.000,142,11041496,13565,0,1716264844,13036.88880688999,78.79016987999785,53482.565457840006 2024-05-21,04:14:06.000,142,11041490,13365,0,1716264845,13036.88880688999,78.77607161999913,53482.55847072001 2024-05-21,04:14:07.000,142,11041475,13445,0,1716264846,13036.8955432,78.76197336000041,53482.51654800001 2024-05-21,04:14:08.000,142,11041502,13525,0,1716264847,13036.902279509995,78.76197336000041,53482.51654800001 2024-05-21,04:14:09.000,142,11041477,13445,0,1716264848,13036.91575213,78.76197336000041,53482.52353512 2024-05-21,04:14:10.000,142,11041483,13605,0,1716264849,13036.8955432,78.75492423000105,53482.50956088 2024-05-21,04:14:11.000,142,11041490,13645,0,1716264850,13036.922488439996,78.77607161999913,53482.544496480004 2024-05-21,04:14:12.000,142,11041487,13405,0,1716264851,13036.91575213,78.74082597000233,53482.52353512 2024-05-21,04:14:13.000,142,11041436,13685,0,1716264852,13036.91575213,78.74082597000233,53482.53750936001 2024-05-21,04:14:14.000,142,11041498,13965,0,1716264853,13036.92922474999,78.6985311899989,53482.51654800001 2024-05-21,04:14:15.000,142,11041428,13965,0,1716264854,13036.983115229996,78.67033467000147,53482.5514836 2024-05-21,04:14:16.000,142,11041461,13525,0,1716264855,13036.983115229996,78.72672771000362,53482.55847072001 2024-05-21,04:14:17.000,142,11041479,13565,0,1716264856,13036.93596106,78.7126294500049,53482.5514836 2024-05-21,04:14:18.000,142,11041509,13645,0,1716264857,13036.989851539991,78.7126294500049,53482.57244496 2024-05-21,04:14:19.000,142,11041506,13405,0,1716264858,13036.96964260999,78.73377684000297,53482.57943208 2024-05-21,04:14:20.000,142,11041479,13765,0,1716264859,13036.99658785,78.7126294500049,53482.57943208 2024-05-21,04:14:21.000,142,11041480,13685,0,1716264860,13036.95616999,78.6985311899989,53482.6213548 2024-05-21,04:14:22.000,142,11041471,13525,0,1716264861,13036.97637892,78.7126294500049,53482.60738056001 2024-05-21,04:14:23.000,142,11041472,13525,0,1716264862,13036.93596106,78.77607161999913,53482.62834192 2024-05-21,04:14:24.000,142,11041456,13725,0,1716264863,13036.93596106,78.76197336000041,53482.65629040001 2024-05-21,04:14:25.000,142,11041440,13965,0,1716264864,13036.88880688999,78.76197336000041,53482.60039344 2024-05-21,04:14:26.000,142,11041503,13365,0,1716264865,13036.87533427,78.79721901000448,53482.63532904001 2024-05-21,04:14:27.000,142,11041466,13645,0,1716264866,13036.83491641,78.74787510000169,53482.614367680006 2024-05-21,04:14:28.000,142,11041484,13765,0,1716264867,13036.841652719995,78.8113172700032,53482.65629040001 2024-05-21,04:14:29.000,142,11041446,13725,0,1716264868,13036.821443789995,78.84656292,53482.593406320004 2024-05-21,04:14:30.000,142,11041500,13725,0,1716264869,13036.79449855,78.8113172700032,53482.565457840006 2024-05-21,04:14:31.000,142,11041490,13565,0,1716264870,13036.760816999995,78.83246466000128,53482.565457840006 2024-05-21,04:14:32.000,142,11041471,13525,0,1716264871,13036.841652719995,78.85361204999936,53482.60039344 2024-05-21,04:14:33.000,142,11041476,13725,0,1716264872,13036.80797116999,78.88180857000407,53482.60738056001 2024-05-21,04:14:34.000,142,11041482,13765,0,1716264873,13036.79449855,78.87475944000471,53482.58641920001 2024-05-21,04:14:35.000,142,11041491,13485,0,1716264874,13036.81470748,78.88885770000343,53482.62834192 2024-05-21,04:14:36.000,142,11041409,13845,0,1716264875,13036.82818009999,78.87475944000471,53482.57244496 2024-05-21,04:14:37.000,142,11041486,13885,0,1716264876,13036.82818009999,78.89590683000279,53482.62834192 2024-05-21,04:14:38.000,142,11041455,13965,0,1716264877,13036.84838902999,78.89590683000279,53482.614367680006 2024-05-21,04:14:39.000,142,11041499,13805,0,1716264878,13036.821443789995,78.91705422000086,53482.60039344 2024-05-21,04:14:40.000,142,11041487,13925,0,1716264879,13036.80797116999,78.9100050900015,53482.57943208 2024-05-21,04:14:41.000,142,11041475,13605,0,1716264880,13036.821443789995,78.88885770000343,53482.55847072001 2024-05-21,04:14:42.000,142,11041413,13365,0,1716264881,13036.922488439996,78.9100050900015,53482.60738056001 2024-05-21,04:14:43.000,142,11041480,13685,0,1716264882,13036.882070579995,78.88180857000407,53482.544496480004 2024-05-21,04:14:44.000,142,11041467,13765,0,1716264883,13036.93596106,78.88885770000343,53482.57943208 2024-05-21,04:14:45.000,142,11041462,13925,0,1716264884,13036.93596106,78.86771030999807,53482.5514836 2024-05-21,04:14:46.000,142,11041504,13885,0,1716264885,13036.983115229996,78.87475944000471,53482.58641920001 2024-05-21,04:14:47.000,142,11041413,13765,0,1716264886,13036.95616999,78.87475944000471,53482.593406320004 2024-05-21,04:14:48.000,142,11041489,13605,0,1716264887,13036.97637892,78.90295596000215,53482.57943208 2024-05-21,04:14:49.000,142,11041516,13525,0,1716264888,13036.922488439996,78.90295596000215,53482.60039344 2024-05-21,04:14:50.000,142,11041450,13605,0,1716264889,13036.97637892,78.88885770000343,53482.64930328 2024-05-21,04:14:51.000,142,11041475,13605,0,1716264890,13036.93596106,78.93820160999894,53482.614367680006 2024-05-21,04:14:52.000,142,11041467,13565,0,1716264891,13036.93596106,78.92410335000022,53482.65629040001 2024-05-21,04:14:53.000,142,11041468,13925,0,1716264892,13036.8955432,78.98754552000173,53482.62834192 2024-05-21,04:14:54.000,142,11041464,13485,0,1716264893,13036.8955432,78.95229986999766,53482.67026464 2024-05-21,04:14:55.000,142,11041495,13925,0,1716264894,13036.90901581999,78.98049639000237,53482.663277520005 2024-05-21,04:14:56.000,142,11041460,14245,0,1716264895,13036.88880688999,78.97344726000301,53482.67026464 2024-05-21,04:14:57.000,142,11041450,13405,0,1716264896,13036.882070579995,78.95229986999766,53482.67026464 2024-05-21,04:14:58.000,142,11041475,13485,0,1716264897,13036.84838902999,78.96639813000365,53482.63532904001 2024-05-21,04:14:59.000,142,11041480,13325,0,1716264898,13036.83491641,78.95229986999766,53482.64930328 2024-05-21,04:15:00.000,142,11041482,13765,0,1716264899,13036.83491641,78.9452507399983,53482.60039344 2024-05-21,04:15:01.000,142,11041490,13605,0,1716264900,13036.79449855,78.9593490000043,53482.63532904001 2024-05-21,04:15:02.000,142,11041486,13605,0,1716264901,13036.81470748,78.93820160999894,53482.65629040001 2024-05-21,04:15:03.000,142,11041454,13805,0,1716264902,13036.81470748,78.96639813000365,53482.663277520005 2024-05-21,04:15:04.000,142,11041493,13525,0,1716264903,13036.81470748,78.98754552000173,53482.60738056001 2024-05-21,04:15:05.000,142,11041490,13565,0,1716264904,13036.841652719995,78.98049639000237,53482.60039344 2024-05-21,04:15:06.000,142,11041458,13605,0,1716264905,13036.82818009999,78.97344726000301,53482.67026464 2024-05-21,04:15:07.000,142,11041489,13365,0,1716264906,13036.82818009999,78.9593490000043,53482.65629040001 2024-05-21,04:15:08.000,142,11041475,13485,0,1716264907,13036.82818009999,78.97344726000301,53482.60039344 2024-05-21,04:15:09.000,142,11041474,13485,0,1716264908,13036.85512534,78.95229986999766,53482.64231616 2024-05-21,04:15:10.000,142,11041504,13925,0,1716264909,13036.85512534,78.92410335000022,53482.614367680006 2024-05-21,04:15:11.000,142,11041465,13005,0,1716264910,13036.882070579995,78.9452507399983,53482.64930328 2024-05-21,04:15:12.000,142,11041443,13765,0,1716264911,13036.94943367999,78.95229986999766,53482.65629040001 2024-05-21,04:15:13.000,142,11041453,13605,0,1716264912,13036.942697369996,78.9593490000043,53482.6213548 2024-05-21,04:15:14.000,142,11041524,13845,0,1716264913,13036.942697369996,78.93820160999894,53482.68423888001 2024-05-21,04:15:15.000,142,11041452,13725,0,1716264914,13036.97637892,78.97344726000301,53482.65629040001 2024-05-21,04:15:16.000,142,11041472,13805,0,1716264915,13036.97637892,78.98049639000237,53482.60738056001 2024-05-21,04:15:17.000,142,11041443,13165,0,1716264916,13036.94943367999,78.95229986999766,53482.593406320004 2024-05-21,04:15:18.000,142,11041444,13765,0,1716264917,13037.003324159996,78.96639813000365,53482.6213548 2024-05-21,04:15:19.000,142,11041461,13525,0,1716264918,13037.030269399991,78.98754552000173,53482.64231616 2024-05-21,04:15:20.000,142,11041447,13645,0,1716264919,13037.010060469991,79.00164378000045,53482.65629040001 2024-05-21,04:15:21.000,142,11041441,13485,0,1716264920,13037.023533089996,79.00869290999981,53482.63532904001 2024-05-21,04:15:22.000,142,11041490,13605,0,1716264921,13037.063950949996,78.99459465000109,53482.691226 2024-05-21,04:15:23.000,142,11041495,13885,0,1716264922,13037.03700571,79.00869290999981,53482.67026464 2024-05-21,04:15:24.000,142,11041440,13885,0,1716264923,13037.050478329991,78.99459465000109,53482.691226 2024-05-21,04:15:25.000,142,11041443,13485,0,1716264924,13037.090896189991,78.96639813000365,53482.69821312 2024-05-21,04:15:26.000,142,11041465,13605,0,1716264925,13037.097632500001,78.96639813000365,53482.691226 2024-05-21,04:15:27.000,142,11041472,13845,0,1716264926,13037.117841430001,78.95229986999766,53482.64930328 2024-05-21,04:15:28.000,142,11041468,13565,0,1716264927,13037.111105119991,78.98049639000237,53482.63532904001 2024-05-21,04:15:29.000,142,11041438,13445,0,1716264928,13037.104368809996,78.98754552000173,53482.691226 2024-05-21,04:15:30.000,142,11041458,13685,0,1716264929,13037.104368809996,78.9593490000043,53482.733148720006 2024-05-21,04:15:31.000,142,11041502,13645,0,1716264930,13037.084159879996,78.9593490000043,53482.70520024001 2024-05-21,04:15:32.000,142,11041495,13605,0,1716264931,13037.131314049991,78.98754552000173,53482.67725176 2024-05-21,04:15:33.000,142,11041437,13725,0,1716264932,13037.104368809996,78.9452507399983,53482.72616160001 2024-05-21,04:15:34.000,142,11041481,13685,0,1716264933,13037.144786669996,78.98754552000173,53482.761097200004 2024-05-21,04:15:35.000,142,11041458,13765,0,1716264934,13037.117841430001,78.98754552000173,53482.69821312 2024-05-21,04:15:36.000,142,11041440,13525,0,1716264935,13037.138050360001,79.02279116999853,53482.70520024001 2024-05-21,04:15:37.000,142,11041454,13405,0,1716264936,13037.171731909992,79.01574203999917,53482.74712296 2024-05-21,04:15:38.000,142,11041468,13805,0,1716264937,13037.225622389997,79.00164378000045,53482.76808432 2024-05-21,04:15:39.000,142,11041454,13965,0,1716264938,13037.225622389997,79.04393856000388,53482.72616160001 2024-05-21,04:15:40.000,142,11041431,13605,0,1716264939,13037.239095010002,79.03688943000452,53482.71917448 2024-05-21,04:15:41.000,142,11041473,13925,0,1716264940,13037.272776559992,79.03688943000452,53482.71917448 2024-05-21,04:15:42.000,142,11041428,13725,0,1716264941,13037.299721800002,79.05098769000324,53482.71917448 2024-05-21,04:15:43.000,142,11041433,13485,0,1716264942,13037.313194419992,79.05098769000324,53482.712187360004 2024-05-21,04:15:44.000,142,11041449,13365,0,1716264943,13037.353612279992,79.0580368200026,53482.76808432 2024-05-21,04:15:45.000,142,11041476,13645,0,1716264944,13037.394030139993,79.0932824699994,53482.733148720006 2024-05-21,04:15:46.000,142,11041451,13605,0,1716264945,13037.420975380002,79.0932824699994,53482.7960328 2024-05-21,04:15:47.000,142,11041450,13565,0,1716264946,13037.454656929993,79.10033159999875,53482.78904568 2024-05-21,04:15:48.000,142,11041491,13565,0,1716264947,13037.515283719993,79.10738072999811,53482.76808432 2024-05-21,04:15:49.000,142,11041448,13765,0,1716264948,13037.548965269998,79.1214789900041,53482.78904568 2024-05-21,04:15:50.000,142,11041423,13885,0,1716264949,13037.616328369993,79.1214789900041,53482.865904 2024-05-21,04:15:51.000,142,11041458,13325,0,1716264950,13037.602855749989,79.12852812000347,53482.87289112001 2024-05-21,04:15:52.000,142,11041450,13765,0,1716264951,13037.623064679989,79.1214789900041,53482.85891688 2024-05-21,04:15:53.000,142,11041446,13845,0,1716264952,13037.670218849998,79.12852812000347,53482.928788080004 2024-05-21,04:15:54.000,142,11041432,13525,0,1716264953,13037.683691469989,79.12852812000347,53482.91481384 2024-05-21,04:15:55.000,142,11041491,13405,0,1716264954,13037.703900399989,79.12852812000347,53482.88686536 2024-05-21,04:15:56.000,142,11041417,13925,0,1716264955,13037.697164089994,79.0932824699994,53482.90782672 2024-05-21,04:15:57.000,142,11041407,13805,0,1716264956,13037.717373019994,79.11442986000475,53482.928788080004 2024-05-21,04:15:58.000,142,11041428,13565,0,1716264957,13037.697164089994,79.10033159999875,53482.9357752 2024-05-21,04:15:59.000,142,11041457,13925,0,1716264958,13037.730845639999,79.08623334000004,53482.928788080004 2024-05-21,04:16:00.000,142,11041437,13405,0,1716264959,13037.757790879994,79.11442986000475,53482.98468504 2024-05-21,04:16:01.000,142,11041439,13605,0,1716264960,13037.76452718999,79.06508595000196,53482.95673656 2024-05-21,04:16:02.000,142,11041457,13405,0,1716264961,13037.818417669994,79.06508595000196,53482.97769792 2024-05-21,04:16:03.000,142,11041437,13405,0,1716264962,13037.757790879994,79.04393856000388,53483.0056464 2024-05-21,04:16:04.000,142,11041458,13525,0,1716264963,13037.82515397999,79.08623334000004,53483.01263352 2024-05-21,04:16:05.000,142,11041438,13365,0,1716264964,13037.78473611999,79.04393856000388,53482.99167216001 2024-05-21,04:16:06.000,142,11041425,13325,0,1716264965,13037.818417669994,79.06508595000196,53482.998659280005 2024-05-21,04:16:07.000,142,11041463,13685,0,1716264966,13037.818417669994,79.0580368200026,53483.03359488 2024-05-21,04:16:08.000,142,11041416,13325,0,1716264967,13037.86557183999,79.00869290999981,53483.117440320006 2024-05-21,04:16:09.000,142,11041496,13605,0,1716264968,13037.87230815,79.06508595000196,53483.01962064001 2024-05-21,04:16:10.000,142,11041431,13405,0,1716264969,13037.879044459994,79.07213508000132,53483.11045320001 2024-05-21,04:16:11.000,142,11041410,13485,0,1716264970,13037.879044459994,79.02984029999789,53483.01263352 2024-05-21,04:16:12.000,142,11041465,13765,0,1716264971,13037.88578076999,79.00869290999981,53483.08949184001 2024-05-21,04:16:13.000,142,11041440,13525,0,1716264972,13037.88578076999,79.02984029999789,53483.06154336001 2024-05-21,04:16:14.000,142,11041463,13485,0,1716264973,13037.899253389995,79.03688943000452,53483.08949184001 2024-05-21,04:16:15.000,142,11041472,13325,0,1716264974,13037.91272601,79.04393856000388,53483.166350160005 2024-05-21,04:16:16.000,142,11041443,13325,0,1716264975,13037.90598969999,79.02279116999853,53483.13141456 2024-05-21,04:16:17.000,142,11041450,13685,0,1716264976,13037.939671249995,79.07213508000132,53483.096478960004 2024-05-21,04:16:18.000,142,11041515,13325,0,1716264977,13037.92619862999,79.02984029999789,53483.1453888 2024-05-21,04:16:19.000,142,11041449,13565,0,1716264978,13037.96661648999,79.0580368200026,53483.10346608 2024-05-21,04:16:20.000,142,11041449,13725,0,1716264979,13038.00703434999,79.06508595000196,53483.15936304001 2024-05-21,04:16:21.000,142,11041491,13645,0,1716264980,13037.96661648999,79.05098769000324,53483.10346608 2024-05-21,04:16:22.000,142,11041431,13525,0,1716264981,13037.98682541999,79.08623334000004,53483.18731152001 2024-05-21,04:16:23.000,142,11041473,13405,0,1716264982,13037.980089109995,79.10738072999811,53483.13840168001 2024-05-21,04:16:24.000,142,11041447,13605,0,1716264983,13037.9733528,79.11442986000475,53483.166350160005 2024-05-21,04:16:25.000,142,11041475,14005,0,1716264984,13037.98682541999,79.11442986000475,53483.12442744 2024-05-21,04:16:26.000,142,11041433,13885,0,1716264985,13037.9733528,79.14262638000218,53483.215260000004 2024-05-21,04:16:27.000,142,11041470,14285,0,1716264986,13037.98682541999,79.0932824699994,53483.19429864 2024-05-21,04:16:28.000,142,11041464,13765,0,1716264987,13038.000298039995,79.1214789900041,53483.18731152001 2024-05-21,04:16:29.000,142,11041468,13725,0,1716264988,13037.980089109995,79.13557725000283,53483.17333728 2024-05-21,04:16:30.000,142,11041455,14085,0,1716264989,13037.959880179995,79.1214789900041,53483.15237592 2024-05-21,04:16:31.000,142,11041464,13765,0,1716264990,13037.9733528,79.12852812000347,53483.18731152001 2024-05-21,04:16:32.000,142,11041486,13445,0,1716264991,13037.95314387,79.14967551000154,53483.1453888 2024-05-21,04:16:33.000,142,11041382,13805,0,1716264992,13037.95314387,79.11442986000475,53483.166350160005 2024-05-21,04:16:34.000,142,11041440,13445,0,1716264993,13037.959880179995,79.1214789900041,53483.20128576 2024-05-21,04:16:35.000,142,11041455,13645,0,1716264994,13037.96661648999,79.07918421000068,53483.24320848 2024-05-21,04:16:36.000,142,11041449,14045,0,1716264995,13037.959880179995,79.08623334000004,53483.236221360006 2024-05-21,04:16:37.000,142,11041413,13765,0,1716264996,13038.00703434999,79.05098769000324,53483.22224712 2024-05-21,04:16:38.000,142,11041447,13645,0,1716264997,13038.01377066,79.07213508000132,53483.264169840004 2024-05-21,04:16:39.000,142,11041435,13605,0,1716264998,13037.939671249995,79.0580368200026,53483.18731152001 2024-05-21,04:16:40.000,142,11041469,13405,0,1716264999,13037.980089109995,79.08623334000004,53483.20827288001 2024-05-21,04:16:41.000,142,11041407,13445,0,1716265000,13037.95314387,79.06508595000196,53483.2501956 2024-05-21,04:16:42.000,142,11041474,13325,0,1716265001,13037.98682541999,79.05098769000324,53483.236221360006 2024-05-21,04:16:43.000,142,11041438,13765,0,1716265002,13037.99356173,79.0580368200026,53483.2501956 2024-05-21,04:16:44.000,142,11041499,13525,0,1716265003,13037.99356173,79.05098769000324,53483.24320848 2024-05-21,04:16:45.000,142,11041487,13485,0,1716265004,13038.02724327999,79.05098769000324,53483.25718272001 2024-05-21,04:16:46.000,142,11041433,13365,0,1716265005,13038.040715899995,79.06508595000196,53483.285131200006 2024-05-21,04:16:47.000,142,11041436,13405,0,1716265006,13038.08787006999,79.05098769000324,53483.215260000004 2024-05-21,04:16:48.000,142,11041466,13725,0,1716265007,13038.040715899995,79.04393856000388,53483.2501956 2024-05-21,04:16:49.000,142,11041422,13565,0,1716265008,13038.04745220999,79.0932824699994,53483.20827288001 2024-05-21,04:16:50.000,142,11041414,13605,0,1716265009,13038.101342689995,79.0932824699994,53483.24320848 2024-05-21,04:16:51.000,142,11041427,13325,0,1716265010,13038.09460638,79.08623334000004,53483.22923424001 2024-05-21,04:16:52.000,142,11041501,13765,0,1716265011,13038.09460638,79.10738072999811,53483.27115696 2024-05-21,04:16:53.000,142,11041453,13685,0,1716265012,13038.081133759995,79.13557725000283,53483.29211832 2024-05-21,04:16:54.000,142,11041464,13445,0,1716265013,13038.14849685999,79.13557725000283,53483.285131200006 2024-05-21,04:16:55.000,142,11041449,13925,0,1716265014,13038.15523317,79.1214789900041,53483.30609256001 2024-05-21,04:16:56.000,142,11041466,13405,0,1716265015,13038.07439745,79.08623334000004,53483.27115696 2024-05-21,04:16:57.000,142,11041428,13725,0,1716265016,13038.08787006999,79.1214789900041,53483.285131200006 2024-05-21,04:16:58.000,142,11041456,13565,0,1716265017,13038.09460638,79.12852812000347,53483.31307968 2024-05-21,04:16:59.000,142,11041430,13645,0,1716265018,13038.06766113999,79.11442986000475,53483.20128576 2024-05-21,04:17:00.000,142,11041422,14085,0,1716265019,13038.05418852,79.11442986000475,53483.236221360006 2024-05-21,04:17:01.000,142,11041454,13525,0,1716265020,13038.020506969995,79.11442986000475,53483.285131200006 2024-05-21,04:17:02.000,142,11041483,13885,0,1716265021,13038.04745220999,79.14262638000218,53483.22923424001 2024-05-21,04:17:03.000,142,11041420,13325,0,1716265022,13038.000298039995,79.10738072999811,53483.285131200006 2024-05-21,04:17:04.000,142,11041476,13565,0,1716265023,13038.01377066,79.11442986000475,53483.30609256001 2024-05-21,04:17:05.000,142,11041435,13485,0,1716265024,13037.98682541999,79.13557725000283,53483.264169840004 2024-05-21,04:17:06.000,142,11041439,13565,0,1716265025,13038.00703434999,79.08623334000004,53483.264169840004 2024-05-21,04:17:07.000,142,11041429,13885,0,1716265026,13038.00703434999,79.0932824699994,53483.285131200006 2024-05-21,04:17:08.000,142,11041474,13565,0,1716265027,13037.9733528,79.07918421000068,53483.3200668 2024-05-21,04:17:09.000,142,11041456,13725,0,1716265028,13037.9733528,79.10738072999811,53483.264169840004 2024-05-21,04:17:10.000,142,11041430,13765,0,1716265029,13037.99356173,79.07918421000068,53483.285131200006 2024-05-21,04:17:11.000,142,11041434,13805,0,1716265030,13037.980089109995,79.10738072999811,53483.27115696 2024-05-21,04:17:12.000,142,11041462,13885,0,1716265031,13038.000298039995,79.10738072999811,53483.27115696 2024-05-21,04:17:13.000,142,11041453,13445,0,1716265032,13038.040715899995,79.0932824699994,53483.29910544 2024-05-21,04:17:14.000,142,11041434,14045,0,1716265033,13038.040715899995,79.0932824699994,53483.264169840004 2024-05-21,04:17:15.000,142,11041483,13845,0,1716265034,13038.01377066,79.0932824699994,53483.25718272001 2024-05-21,04:17:16.000,142,11041472,13885,0,1716265035,13038.05418852,79.10738072999811,53483.3200668 2024-05-21,04:17:17.000,142,11041469,13285,0,1716265036,13038.07439745,79.14967551000154,53483.264169840004 2024-05-21,04:17:18.000,142,11041443,13405,0,1716265037,13038.06766113999,79.10738072999811,53483.25718272001 2024-05-21,04:17:19.000,142,11041414,13645,0,1716265038,13038.05418852,79.1214789900041,53483.29910544 2024-05-21,04:17:20.000,142,11041439,13765,0,1716265039,13038.060924829995,79.11442986000475,53483.27115696 2024-05-21,04:17:21.000,142,11041429,13805,0,1716265040,13038.081133759995,79.12852812000347,53483.285131200006 2024-05-21,04:17:22.000,142,11041463,13725,0,1716265041,13038.11481531,79.13557725000283,53483.27814408001 2024-05-21,04:17:23.000,142,11041466,13525,0,1716265042,13038.101342689995,79.13557725000283,53483.264169840004 2024-05-21,04:17:24.000,142,11041503,13685,0,1716265043,13038.081133759995,79.11442986000475,53483.20827288001 2024-05-21,04:17:25.000,142,11041475,13565,0,1716265044,13038.04745220999,79.17082289999962,53483.27814408001 2024-05-21,04:17:26.000,142,11041445,13645,0,1716265045,13038.07439745,79.11442986000475,53483.27115696 2024-05-21,04:17:27.000,142,11041428,13805,0,1716265046,13038.09460638,79.12852812000347,53483.29910544 2024-05-21,04:17:28.000,142,11041439,14005,0,1716265047,13038.06766113999,79.14262638000218,53483.29211832 2024-05-21,04:17:29.000,142,11041423,13405,0,1716265048,13038.04745220999,79.1214789900041,53483.27814408001 2024-05-21,04:17:30.000,142,11041466,13885,0,1716265049,13038.081133759995,79.14262638000218,53483.34102816 2024-05-21,04:17:31.000,142,11041451,13605,0,1716265050,13038.060924829995,79.13557725000283,53483.29211832 2024-05-21,04:17:32.000,142,11041457,13525,0,1716265051,13038.11481531,79.1214789900041,53483.30609256001 2024-05-21,04:17:33.000,142,11041479,13725,0,1716265052,13038.10807899999,79.14262638000218,53483.334041040005 2024-05-21,04:17:34.000,142,11041452,13525,0,1716265053,13038.09460638,79.1214789900041,53483.285131200006 2024-05-21,04:17:35.000,142,11041458,13845,0,1716265054,13038.11481531,79.14262638000218,53483.24320848 2024-05-21,04:17:36.000,142,11041503,13325,0,1716265055,13038.13502424,79.1214789900041,53483.29910544 2024-05-21,04:17:37.000,142,11041465,13645,0,1716265056,13038.16870578999,79.11442986000475,53483.264169840004 2024-05-21,04:17:38.000,142,11041446,13485,0,1716265057,13038.161969479996,79.13557725000283,53483.285131200006 2024-05-21,04:17:39.000,142,11041518,13605,0,1716265058,13038.16870578999,79.1567246400009,53483.29211832 2024-05-21,04:17:40.000,142,11041482,13565,0,1716265059,13038.18891471999,79.14967551000154,53483.30609256001 2024-05-21,04:17:41.000,142,11041469,13605,0,1716265060,13038.202387339996,79.12852812000347,53483.264169840004 2024-05-21,04:17:42.000,142,11041464,13245,0,1716265061,13038.23606889,79.17082289999962,53483.3200668 2024-05-21,04:17:43.000,142,11041490,13365,0,1716265062,13038.263014129996,79.16377377000026,53483.29910544 2024-05-21,04:17:44.000,142,11041407,13445,0,1716265063,13038.21585996,79.16377377000026,53483.32705392001 2024-05-21,04:17:45.000,142,11041458,13405,0,1716265064,13038.229332579991,79.1919702899977,53483.334041040005 2024-05-21,04:17:46.000,142,11041461,13565,0,1716265065,13038.222596269996,79.18492115999834,53483.334041040005 2024-05-21,04:17:47.000,142,11041474,13525,0,1716265066,13038.249541509991,79.18492115999834,53483.31307968 2024-05-21,04:17:48.000,142,11041446,13765,0,1716265067,13038.209123649991,79.23426507000113,53483.30609256001 2024-05-21,04:17:49.000,142,11041449,13445,0,1716265068,13038.209123649991,79.23426507000113,53483.334041040005 2024-05-21,04:17:50.000,142,11041505,13565,0,1716265069,13038.229332579991,79.26246158999857,53483.29211832 2024-05-21,04:17:51.000,142,11041461,13405,0,1716265070,13038.202387339996,79.24836332999985,53483.334041040005 2024-05-21,04:17:52.000,142,11041468,13765,0,1716265071,13038.182178409996,79.26951071999792,53483.30609256001 2024-05-21,04:17:53.000,142,11041492,14085,0,1716265072,13038.182178409996,79.26246158999857,53483.334041040005 2024-05-21,04:17:54.000,142,11041487,13765,0,1716265073,13038.16870578999,79.24836332999985,53483.34801528 2024-05-21,04:17:55.000,142,11041462,13605,0,1716265074,13038.18891471999,79.27655985000456,53483.285131200006 2024-05-21,04:17:56.000,142,11041507,13685,0,1716265075,13038.21585996,79.26246158999857,53483.3200668 2024-05-21,04:17:57.000,142,11041421,14005,0,1716265076,13038.19565103,79.24836332999985,53483.29211832 2024-05-21,04:17:58.000,142,11041424,13485,0,1716265077,13038.15523317,79.2554124599992,53483.35500240001 2024-05-21,04:17:59.000,142,11041498,13405,0,1716265078,13038.202387339996,79.28360898000392,53483.34102816 2024-05-21,04:18:00.000,142,11041503,13725,0,1716265079,13038.182178409996,79.26246158999857,53483.37596376001 2024-05-21,04:18:01.000,142,11041502,13805,0,1716265080,13038.161969479996,79.29065811000328,53483.34801528 2024-05-21,04:18:02.000,142,11041426,13605,0,1716265081,13038.18891471999,79.29065811000328,53483.35500240001 2024-05-21,04:18:03.000,142,11041461,13845,0,1716265082,13038.1754421,79.28360898000392,53483.3200668 2024-05-21,04:18:04.000,142,11041436,13685,0,1716265083,13038.202387339996,79.28360898000392,53483.31307968 2024-05-21,04:18:05.000,142,11041464,13765,0,1716265084,13038.209123649991,79.28360898000392,53483.36198952 2024-05-21,04:18:06.000,142,11041466,13725,0,1716265085,13038.23606889,79.28360898000392,53483.39692512001 2024-05-21,04:18:07.000,142,11041464,13805,0,1716265086,13038.263014129996,79.304756370002,53483.36198952 2024-05-21,04:18:08.000,142,11041437,13485,0,1716265087,13038.283223059996,79.34705114999815,53483.35500240001 2024-05-21,04:18:09.000,142,11041463,13525,0,1716265088,13038.303431989996,79.33295288999943,53483.35500240001 2024-05-21,04:18:10.000,142,11041470,13565,0,1716265089,13038.330377229991,79.34705114999815,53483.34801528 2024-05-21,04:18:11.000,142,11041447,13845,0,1716265090,13038.357322470001,79.37524767000286,53483.36897664 2024-05-21,04:18:12.000,142,11041504,13725,0,1716265091,13038.391004019992,79.38934593000158,53483.34102816 2024-05-21,04:18:13.000,142,11041461,13325,0,1716265092,13038.364058779996,79.41754244999902,53483.334041040005 2024-05-21,04:18:14.000,142,11041489,13765,0,1716265093,13038.424685569997,79.41049331999966,53483.382950880005 2024-05-21,04:18:15.000,142,11041492,13565,0,1716265094,13038.411212949992,79.43164070999774,53483.403912240006 2024-05-21,04:18:16.000,142,11041456,13405,0,1716265095,13038.431421879992,79.4034441900003,53483.3200668 2024-05-21,04:18:17.000,142,11041477,13765,0,1716265096,13038.444894499997,79.43868984000437,53483.36198952 2024-05-21,04:18:18.000,142,11041451,13405,0,1716265097,13038.525730219997,79.41754244999902,53483.34801528 2024-05-21,04:18:19.000,142,11041481,13565,0,1716265098,13038.518993910002,79.41754244999902,53483.389938 2024-05-21,04:18:20.000,142,11041460,13565,0,1716265099,13038.559411770002,79.48803374999989,53483.334041040005 2024-05-21,04:18:21.000,142,11041432,13685,0,1716265100,13038.572884389992,79.45983723000245,53483.382950880005 2024-05-21,04:18:22.000,142,11041476,13805,0,1716265101,13038.572884389992,79.43868984000437,53483.389938 2024-05-21,04:18:23.000,142,11041546,13845,0,1716265102,13038.566148079997,79.43164070999774,53483.4598092 2024-05-21,04:18:24.000,142,11041469,13925,0,1716265103,13038.613302249993,79.43164070999774,53483.389938 2024-05-21,04:18:25.000,142,11041437,13605,0,1716265104,13038.599829630002,79.41754244999902,53483.403912240006 2024-05-21,04:18:26.000,142,11041460,13325,0,1716265105,13038.606565939997,79.44573897000373,53483.36198952 2024-05-21,04:18:27.000,142,11041504,13525,0,1716265106,13038.680665350003,79.43868984000437,53483.389938 2024-05-21,04:18:28.000,142,11041444,13885,0,1716265107,13038.626774869997,79.45278810000309,53483.41089936 2024-05-21,04:18:29.000,142,11041476,13405,0,1716265108,13038.653720109993,79.44573897000373,53483.41788648 2024-05-21,04:18:30.000,142,11041471,13805,0,1716265109,13038.673929039993,79.48098462000053,53483.39692512001 2024-05-21,04:18:31.000,142,11041455,13485,0,1716265110,13038.694137969993,79.48098462000053,53483.431860720004 2024-05-21,04:18:32.000,142,11041457,13325,0,1716265111,13038.734555829993,79.45983723000245,53483.41089936 2024-05-21,04:18:33.000,142,11041464,13565,0,1716265112,13038.761501069988,79.5021320099986,53483.41788648 2024-05-21,04:18:34.000,142,11041486,13645,0,1716265113,13038.734555829993,79.47393549000117,53483.4598092 2024-05-21,04:18:35.000,142,11041447,13765,0,1716265114,13038.808655239998,79.49508287999925,53483.41788648 2024-05-21,04:18:36.000,142,11041500,13765,0,1716265115,13038.842336789989,79.5162302700046,53483.42487360001 2024-05-21,04:18:37.000,142,11041461,13725,0,1716265116,13038.855809409994,79.50918113999796,53483.47378344001 2024-05-21,04:18:38.000,142,11041480,13565,0,1716265117,13038.876018339994,79.53737766000268,53483.431860720004 2024-05-21,04:18:39.000,142,11041465,13885,0,1716265118,13038.876018339994,79.50918113999796,53483.43884784 2024-05-21,04:18:40.000,142,11041476,13885,0,1716265119,13038.936645129994,79.50918113999796,53483.49474480001 2024-05-21,04:18:41.000,142,11041473,13485,0,1716265120,13038.950117749999,79.52327940000396,53483.54365464001 2024-05-21,04:18:42.000,142,11041443,13805,0,1716265121,13038.977062989994,79.5514759200014,53483.46679632 2024-05-21,04:18:43.000,142,11041482,13565,0,1716265122,13038.950117749999,79.5514759200014,53483.48775768 2024-05-21,04:18:44.000,142,11041456,13405,0,1716265123,13038.977062989994,79.53032853000332,53483.431860720004 2024-05-21,04:18:45.000,142,11041484,13885,0,1716265124,13038.98379929999,79.53737766000268,53483.47378344001 2024-05-21,04:18:46.000,142,11041480,13525,0,1716265125,13039.030953469999,79.54442679000203,53483.47378344001 2024-05-21,04:18:47.000,142,11041476,13445,0,1716265126,13039.017480849994,79.53032853000332,53483.4598092 2024-05-21,04:18:48.000,142,11041444,13645,0,1716265127,13038.990535609999,79.54442679000203,53483.48775768 2024-05-21,04:18:49.000,142,11041465,13605,0,1716265128,13038.98379929999,79.53737766000268,53483.50871904 2024-05-21,04:18:50.000,142,11041499,13405,0,1716265129,13038.943381439989,79.54442679000203,53483.50871904 2024-05-21,04:18:51.000,142,11041445,13605,0,1716265130,13039.02421715999,79.54442679000203,53483.49474480001 2024-05-21,04:18:52.000,142,11041469,13765,0,1716265131,13039.037689779994,79.57262330999947,53483.571603120006 2024-05-21,04:18:53.000,142,11041480,13645,0,1716265132,13039.02421715999,79.53032853000332,53483.5296804 2024-05-21,04:18:54.000,142,11041479,13605,0,1716265133,13039.017480849994,79.54442679000203,53483.550641760005 2024-05-21,04:18:55.000,142,11041463,13525,0,1716265134,13039.017480849994,79.53032853000332,53483.50871904 2024-05-21,04:18:56.000,142,11041449,14005,0,1716265135,13039.030953469999,79.54442679000203,53483.5296804 2024-05-21,04:18:57.000,142,11041485,13565,0,1716265136,13039.02421715999,79.5021320099986,53483.56461600001 2024-05-21,04:18:58.000,142,11041493,13685,0,1716265137,13039.04442608999,79.53032853000332,53483.5296804 2024-05-21,04:18:59.000,142,11041495,13685,0,1716265138,13039.0511624,79.5514759200014,53483.620512960006 2024-05-21,04:19:00.000,142,11041446,13285,0,1716265139,13039.057898709994,79.52327940000396,53483.54365464001 2024-05-21,04:19:01.000,142,11041418,13645,0,1716265140,13039.10505287999,79.53032853000332,53483.58557736 2024-05-21,04:19:02.000,142,11041482,13765,0,1716265141,13039.057898709994,79.48098462000053,53483.599551600004 2024-05-21,04:19:03.000,142,11041440,13525,0,1716265142,13039.098316569994,79.5021320099986,53483.571603120006 2024-05-21,04:19:04.000,142,11041456,13845,0,1716265143,13039.078107639994,79.50918113999796,53483.61352584001 2024-05-21,04:19:05.000,142,11041449,13805,0,1716265144,13039.057898709994,79.47393549000117,53483.620512960006 2024-05-21,04:19:06.000,142,11041476,13925,0,1716265145,13039.09158026,79.49508287999925,53483.61352584001 2024-05-21,04:19:07.000,142,11041411,13485,0,1716265146,13039.08484394999,79.48803374999989,53483.64147432001 2024-05-21,04:19:08.000,142,11041434,13845,0,1716265147,13039.08484394999,79.48803374999989,53483.65544856 2024-05-21,04:19:09.000,142,11041488,13925,0,1716265148,13039.078107639994,79.45983723000245,53483.62750008 2024-05-21,04:19:10.000,142,11041451,13605,0,1716265149,13039.098316569994,79.46688636000181,53483.599551600004 2024-05-21,04:19:11.000,142,11041541,13445,0,1716265150,13039.10505287999,79.50918113999796,53483.64846144 2024-05-21,04:19:12.000,142,11041438,13445,0,1716265151,13039.09158026,79.45983723000245,53483.6344872 2024-05-21,04:19:13.000,142,11041459,13765,0,1716265152,13039.08484394999,79.45983723000245,53483.69038416001 2024-05-21,04:19:14.000,142,11041490,13885,0,1716265153,13039.118525499995,79.43868984000437,53483.620512960006 2024-05-21,04:19:15.000,142,11041431,13885,0,1716265154,13039.138734429995,79.47393549000117,53483.61352584001 2024-05-21,04:19:16.000,142,11041457,13245,0,1716265155,13039.15220705,79.45278810000309,53483.64147432001 2024-05-21,04:19:17.000,142,11041399,13685,0,1716265156,13039.16567966999,79.45278810000309,53483.65544856 2024-05-21,04:19:18.000,142,11041462,13645,0,1716265157,13039.138734429995,79.45278810000309,53483.64147432001 2024-05-21,04:19:19.000,142,11041433,13685,0,1716265158,13039.20609752999,79.41754244999902,53483.64846144 2024-05-21,04:19:20.000,142,11041441,13925,0,1716265159,13039.22630645999,79.41754244999902,53483.64846144 2024-05-21,04:19:21.000,142,11041483,13725,0,1716265160,13039.23304277,79.45278810000309,53483.620512960006 2024-05-21,04:19:22.000,142,11041492,13525,0,1716265161,13039.22630645999,79.41754244999902,53483.669422800005 2024-05-21,04:19:23.000,142,11041468,13685,0,1716265162,13039.22630645999,79.44573897000373,53483.65544856 2024-05-21,04:19:24.000,142,11041458,13685,0,1716265163,13039.280196939995,79.45278810000309,53483.64147432001 2024-05-21,04:19:25.000,142,11041481,13605,0,1716265164,13039.23304277,79.43868984000437,53483.68339704 2024-05-21,04:19:26.000,142,11041457,13685,0,1716265165,13039.27346063,79.44573897000373,53483.65544856 2024-05-21,04:19:27.000,142,11041460,13645,0,1716265166,13039.22630645999,79.45278810000309,53483.6344872 2024-05-21,04:19:28.000,142,11041437,13325,0,1716265167,13039.2532517,79.46688636000181,53483.68339704 2024-05-21,04:19:29.000,142,11041488,13685,0,1716265168,13039.239779079995,79.4034441900003,53483.7043584 2024-05-21,04:19:30.000,142,11041472,13765,0,1716265169,13039.219570149995,79.43868984000437,53483.75326824 2024-05-21,04:19:31.000,142,11041515,13565,0,1716265170,13039.21283384,79.44573897000373,53483.71134552001 2024-05-21,04:19:32.000,142,11041528,13845,0,1716265171,13039.15220705,79.39639506000094,53483.7043584 2024-05-21,04:19:33.000,142,11041451,13685,0,1716265172,13039.13199812,79.4034441900003,53483.7043584 2024-05-21,04:19:34.000,142,11041469,14005,0,1716265173,13039.15220705,79.36114941000415,53483.75326824 2024-05-21,04:19:35.000,142,11041465,13765,0,1716265174,13039.13199812,79.35410028000479,53483.718332640005 2024-05-21,04:19:36.000,142,11041490,13965,0,1716265175,13039.13199812,79.35410028000479,53483.69038416001 2024-05-21,04:19:37.000,142,11041469,13565,0,1716265176,13039.14547073999,79.34000201999879,53483.71134552001 2024-05-21,04:19:38.000,142,11041443,13325,0,1716265177,13039.13199812,79.34000201999879,53483.7043584 2024-05-21,04:19:39.000,142,11041460,13605,0,1716265178,13039.07137133,79.29065811000328,53483.718332640005 2024-05-21,04:19:40.000,142,11041493,13885,0,1716265179,13039.07137133,79.34000201999879,53483.669422800005 2024-05-21,04:19:41.000,142,11041452,13805,0,1716265180,13039.078107639994,79.32590376000007,53483.69737128 2024-05-21,04:19:42.000,142,11041459,13605,0,1716265181,13039.078107639994,79.31180550000136,53483.7043584 2024-05-21,04:19:43.000,142,11041449,13885,0,1716265182,13039.07137133,79.304756370002,53483.68339704 2024-05-21,04:19:44.000,142,11041464,13365,0,1716265183,13039.08484394999,79.304756370002,53483.68339704 2024-05-21,04:19:45.000,142,11041438,13205,0,1716265184,13039.08484394999,79.28360898000392,53483.67640992 2024-05-21,04:19:46.000,142,11041453,13485,0,1716265185,13039.118525499995,79.29770724000264,53483.66243568001 2024-05-21,04:19:47.000,142,11041456,13685,0,1716265186,13039.098316569994,79.32590376000007,53483.68339704 2024-05-21,04:19:48.000,142,11041458,13405,0,1716265187,13039.16567966999,79.31885463000071,53483.67640992 2024-05-21,04:19:49.000,142,11041441,13925,0,1716265188,13039.138734429995,79.3681985400035,53483.64846144 2024-05-21,04:19:50.000,142,11041467,13445,0,1716265189,13039.21283384,79.3681985400035,53483.66243568001 2024-05-21,04:19:51.000,142,11041452,13245,0,1716265190,13039.18588859999,79.34000201999879,53483.69737128 2024-05-21,04:19:52.000,142,11041462,13565,0,1716265191,13039.239779079995,79.33295288999943,53483.67640992 2024-05-21,04:19:53.000,142,11041435,13805,0,1716265192,13039.23304277,79.35410028000479,53483.68339704 2024-05-21,04:19:54.000,142,11041439,13885,0,1716265193,13039.2532517,79.31885463000071,53483.69038416001 2024-05-21,04:19:55.000,142,11041419,13405,0,1716265194,13039.23304277,79.31180550000136,53483.7043584 2024-05-21,04:19:56.000,142,11041430,13845,0,1716265195,13039.219570149995,79.31885463000071,53483.67640992 2024-05-21,04:19:57.000,142,11041471,13485,0,1716265196,13039.259988009995,79.31885463000071,53483.69737128 2024-05-21,04:19:58.000,142,11041425,13565,0,1716265197,13039.19262491,79.32590376000007,53483.69038416001 2024-05-21,04:19:59.000,142,11041464,13685,0,1716265198,13039.24651538999,79.31180550000136,53483.718332640005 2024-05-21,04:20:00.000,142,11041481,13765,0,1716265199,13039.2532517,79.31180550000136,53483.69737128 2024-05-21,04:20:01.000,142,11041430,13685,0,1716265200,13039.26672431999,79.27655985000456,53483.72531976 2024-05-21,04:20:02.000,142,11041486,13405,0,1716265201,13039.199361219995,79.28360898000392,53483.69038416001 2024-05-21,04:20:03.000,142,11041498,13805,0,1716265202,13039.22630645999,79.24131420000049,53483.69737128 2024-05-21,04:20:04.000,142,11041419,13605,0,1716265203,13039.17241598,79.24131420000049,53483.72531976 2024-05-21,04:20:05.000,142,11041448,13925,0,1716265204,13039.16567966999,79.26951071999792,53483.7043584 2024-05-21,04:20:06.000,142,11041480,13685,0,1716265205,13039.17241598,79.23426507000113,53483.69038416001 2024-05-21,04:20:07.000,142,11041444,13765,0,1716265206,13039.14547073999,79.23426507000113,53483.69038416001 2024-05-21,04:20:08.000,142,11041462,13485,0,1716265207,13039.158943359995,79.22016681000241,53483.69038416001 2024-05-21,04:20:09.000,142,11041443,14125,0,1716265208,13039.19262491,79.24131420000049,53483.718332640005 2024-05-21,04:20:10.000,142,11041461,13805,0,1716265209,13039.19262491,79.23426507000113,53483.68339704 2024-05-21,04:20:11.000,142,11041478,13485,0,1716265210,13039.21283384,79.2554124599992,53483.69737128 2024-05-21,04:20:12.000,142,11041459,13605,0,1716265211,13039.179152289995,79.21311768000305,53483.71134552001 2024-05-21,04:20:13.000,142,11041446,13685,0,1716265212,13039.19262491,79.22016681000241,53483.71134552001 2024-05-21,04:20:14.000,142,11041463,13605,0,1716265213,13039.24651538999,79.21311768000305,53483.718332640005 2024-05-21,04:20:15.000,142,11041463,13445,0,1716265214,13039.239779079995,79.19901942000433,53483.73230688001 2024-05-21,04:20:16.000,142,11041465,13325,0,1716265215,13039.21283384,79.22721594000177,53483.67640992 2024-05-21,04:20:17.000,142,11041445,13925,0,1716265216,13039.239779079995,79.22016681000241,53483.74628112 2024-05-21,04:20:18.000,142,11041417,13965,0,1716265217,13039.24651538999,79.20606855000369,53483.7043584 2024-05-21,04:20:19.000,142,11041459,13885,0,1716265218,13039.27346063,79.20606855000369,53483.718332640005 2024-05-21,04:20:20.000,142,11041499,14085,0,1716265219,13039.30714217999,79.22016681000241,53483.669422800005 2024-05-21,04:20:21.000,142,11041454,13485,0,1716265220,13039.33408742,79.20606855000369,53483.75326824 2024-05-21,04:20:22.000,142,11041491,14005,0,1716265221,13039.340823729995,79.20606855000369,53483.67640992 2024-05-21,04:20:23.000,142,11041493,13605,0,1716265222,13039.38797789999,79.1919702899977,53483.72531976 2024-05-21,04:20:24.000,142,11041476,13765,0,1716265223,13039.36776896999,79.1919702899977,53483.66243568001 2024-05-21,04:20:25.000,142,11041464,13765,0,1716265224,13039.34756003999,79.1919702899977,53483.69038416001 2024-05-21,04:20:26.000,142,11041442,13725,0,1716265225,13039.35429635,79.22016681000241,53483.739294000006 2024-05-21,04:20:27.000,142,11041468,13885,0,1716265226,13039.320614799995,79.21311768000305,53483.66243568001 2024-05-21,04:20:28.000,142,11041476,13525,0,1716265227,13039.340823729995,79.1919702899977,53483.739294000006 2024-05-21,04:20:29.000,142,11041463,13565,0,1716265228,13039.38797789999,79.17787202999898,53483.69737128 2024-05-21,04:20:30.000,142,11041440,13885,0,1716265229,13039.36776896999,79.1919702899977,53483.739294000006 2024-05-21,04:20:31.000,142,11041451,13645,0,1716265230,13039.381241589996,79.19901942000433,53483.718332640005 2024-05-21,04:20:32.000,142,11041471,13725,0,1716265231,13039.468813619991,79.1919702899977,53483.75326824 2024-05-21,04:20:33.000,142,11041524,13925,0,1716265232,13039.421659449996,79.19901942000433,53483.73230688001 2024-05-21,04:20:34.000,142,11041390,13925,0,1716265233,13039.40818682999,79.22016681000241,53483.71134552001 2024-05-21,04:20:35.000,142,11041461,13885,0,1716265234,13039.41492314,79.22016681000241,53483.73230688001 2024-05-21,04:20:36.000,142,11041504,13805,0,1716265235,13039.40818682999,79.24836332999985,53483.71134552001 2024-05-21,04:20:37.000,142,11041440,13405,0,1716265236,13039.448604689991,79.24131420000049,53483.7043584 2024-05-21,04:20:38.000,142,11041449,13405,0,1716265237,13039.468813619991,79.2554124599992,53483.75326824 2024-05-21,04:20:39.000,142,11041439,13325,0,1716265238,13039.421659449996,79.21311768000305,53483.767242480004 2024-05-21,04:20:40.000,142,11041443,13765,0,1716265239,13039.401450519996,79.19901942000433,53483.767242480004 2024-05-21,04:20:41.000,142,11041459,13565,0,1716265240,13039.421659449996,79.22721594000177,53483.71134552001 2024-05-21,04:20:42.000,142,11041494,13445,0,1716265241,13039.39471421,79.19901942000433,53483.72531976 2024-05-21,04:20:43.000,142,11041451,13685,0,1716265242,13039.455341,79.1919702899977,53483.74628112 2024-05-21,04:20:44.000,142,11041459,13525,0,1716265243,13039.43513207,79.16377377000026,53483.76025536001 2024-05-21,04:20:45.000,142,11041479,13485,0,1716265244,13039.40818682999,79.17082289999962,53483.68339704 2024-05-21,04:20:46.000,142,11041470,13365,0,1716265245,13039.462077309996,79.17787202999898,53483.72531976 2024-05-21,04:20:47.000,142,11041444,13325,0,1716265246,13039.40818682999,79.14967551000154,53483.68339704 2024-05-21,04:20:48.000,142,11041438,13805,0,1716265247,13039.428395759991,79.1567246400009,53483.71134552001 2024-05-21,04:20:49.000,142,11041451,13085,0,1716265248,13039.40818682999,79.10033159999875,53483.72531976 2024-05-21,04:20:50.000,142,11041422,13525,0,1716265249,13039.41492314,79.14262638000218,53483.74628112 2024-05-21,04:20:51.000,142,11041492,13245,0,1716265250,13039.428395759991,79.14262638000218,53483.7742296 2024-05-21,04:20:52.000,142,11041465,13365,0,1716265251,13039.421659449996,79.0932824699994,53483.75326824 2024-05-21,04:20:53.000,142,11041431,13645,0,1716265252,13039.421659449996,79.07918421000068,53483.78121672001 2024-05-21,04:20:54.000,142,11041405,13485,0,1716265253,13039.428395759991,79.07918421000068,53483.767242480004 2024-05-21,04:20:55.000,142,11041420,13605,0,1716265254,13039.441868379996,79.06508595000196,53483.7742296 2024-05-21,04:20:56.000,142,11041479,13765,0,1716265255,13039.441868379996,79.06508595000196,53483.767242480004 2024-05-21,04:20:57.000,142,11041469,13405,0,1716265256,13039.468813619991,79.05098769000324,53483.7742296 2024-05-21,04:20:58.000,142,11041445,13605,0,1716265257,13039.441868379996,79.0580368200026,53483.75326824 2024-05-21,04:20:59.000,142,11041451,13565,0,1716265258,13039.462077309996,79.04393856000388,53483.75326824 2024-05-21,04:21:00.000,142,11041439,13645,0,1716265259,13039.495758860001,79.02279116999853,53483.7742296 2024-05-21,04:21:01.000,142,11041477,13685,0,1716265260,13039.428395759991,79.01574203999917,53483.81615232 2024-05-21,04:21:02.000,142,11041429,13285,0,1716265261,13039.462077309996,79.02279116999853,53483.76025536001 2024-05-21,04:21:03.000,142,11041483,13685,0,1716265262,13039.482286239996,79.02984029999789,53483.72531976 2024-05-21,04:21:04.000,142,11041450,13485,0,1716265263,13039.489022549991,79.00164378000045,53483.7742296 2024-05-21,04:21:05.000,142,11041451,13685,0,1716265264,13039.462077309996,79.00869290999981,53483.73230688001 2024-05-21,04:21:06.000,142,11041407,13925,0,1716265265,13039.482286239996,79.00164378000045,53483.767242480004 2024-05-21,04:21:07.000,142,11041442,13445,0,1716265266,13039.43513207,78.98754552000173,53483.72531976 2024-05-21,04:21:08.000,142,11041437,13325,0,1716265267,13039.455341,78.96639813000365,53483.767242480004 2024-05-21,04:21:09.000,142,11041446,13205,0,1716265268,13039.455341,78.98049639000237,53483.76025536001 2024-05-21,04:21:10.000,142,11041424,13845,0,1716265269,13039.455341,78.98049639000237,53483.74628112 2024-05-21,04:21:11.000,142,11041455,13605,0,1716265270,13039.43513207,78.97344726000301,53483.76025536001 2024-05-21,04:21:12.000,142,11041440,13645,0,1716265271,13039.441868379996,78.9452507399983,53483.767242480004 2024-05-21,04:21:13.000,142,11041426,13405,0,1716265272,13039.41492314,78.9100050900015,53483.788203840006 2024-05-21,04:21:14.000,142,11041458,13805,0,1716265273,13039.38797789999,78.89590683000279,53483.739294000006 2024-05-21,04:21:15.000,142,11041429,13565,0,1716265274,13039.361032659996,78.92410335000022,53483.788203840006 2024-05-21,04:21:16.000,142,11041439,13685,0,1716265275,13039.35429635,78.92410335000022,53483.767242480004 2024-05-21,04:21:17.000,142,11041409,13325,0,1716265276,13039.31387849,78.9100050900015,53483.739294000006 2024-05-21,04:21:18.000,142,11041471,13725,0,1716265277,13039.320614799995,78.9452507399983,53483.73230688001 2024-05-21,04:21:19.000,142,11041463,13845,0,1716265278,13039.300405869995,78.9100050900015,53483.73230688001 2024-05-21,04:21:20.000,142,11041454,13125,0,1716265279,13039.29366956,78.88885770000343,53483.739294000006 2024-05-21,04:21:21.000,142,11041494,13725,0,1716265280,13039.239779079995,78.88180857000407,53483.7043584 2024-05-21,04:21:22.000,142,11041427,13485,0,1716265281,13039.23304277,78.92410335000022,53483.68339704 2024-05-21,04:21:23.000,142,11041421,13405,0,1716265282,13039.16567966999,78.92410335000022,53483.7043584 2024-05-21,04:21:24.000,142,11041444,13805,0,1716265283,13039.18588859999,78.9452507399983,53483.67640992 2024-05-21,04:21:25.000,142,11041441,13765,0,1716265284,13039.23304277,78.91705422000086,53483.71134552001 2024-05-21,04:21:26.000,142,11041472,13565,0,1716265285,13039.14547073999,78.89590683000279,53483.71134552001 2024-05-21,04:21:27.000,142,11041444,13285,0,1716265286,13039.14547073999,78.91705422000086,53483.68339704 2024-05-21,04:21:28.000,142,11041464,13485,0,1716265287,13039.138734429995,78.91705422000086,53483.66243568001 2024-05-21,04:21:29.000,142,11041436,13805,0,1716265288,13039.14547073999,78.9593490000043,53483.69038416001 2024-05-21,04:21:30.000,142,11041446,13805,0,1716265289,13039.179152289995,78.91705422000086,53483.64147432001 2024-05-21,04:21:31.000,142,11041450,13725,0,1716265290,13039.199361219995,78.92410335000022,53483.67640992 2024-05-21,04:21:32.000,142,11041458,13525,0,1716265291,13039.118525499995,78.93115247999958,53483.66243568001 2024-05-21,04:21:33.000,142,11041479,13445,0,1716265292,13039.11178919,78.89590683000279,53483.64147432001 2024-05-21,04:21:34.000,142,11041492,13525,0,1716265293,13039.12526180999,78.91705422000086,53483.64846144 2024-05-21,04:21:35.000,142,11041472,13205,0,1716265294,13039.17241598,78.9452507399983,53483.69038416001 2024-05-21,04:21:36.000,142,11041458,13845,0,1716265295,13039.12526180999,78.88180857000407,53483.61352584001 2024-05-21,04:21:37.000,142,11041454,13965,0,1716265296,13039.11178919,78.89590683000279,53483.66243568001 2024-05-21,04:21:38.000,142,11041452,13405,0,1716265297,13039.09158026,78.86771030999807,53483.60653872 2024-05-21,04:21:39.000,142,11041490,13445,0,1716265298,13039.09158026,78.86066117999871,53483.61352584001 2024-05-21,04:21:40.000,142,11041437,13445,0,1716265299,13039.08484394999,78.83951379000064,53483.61352584001 2024-05-21,04:21:41.000,142,11041455,13685,0,1716265300,13039.07137133,78.83246466000128,53483.65544856 2024-05-21,04:21:42.000,142,11041452,13685,0,1716265301,13039.037689779994,78.82541553000192,53483.620512960006 2024-05-21,04:21:43.000,142,11041430,13285,0,1716265302,13039.030953469999,78.8113172700032,53483.550641760005 2024-05-21,04:21:44.000,142,11041466,13845,0,1716265303,13038.990535609999,78.79016987999785,53483.64147432001 2024-05-21,04:21:45.000,142,11041440,14085,0,1716265304,13039.00400822999,78.79016987999785,53483.599551600004 2024-05-21,04:21:46.000,142,11041418,13565,0,1716265305,13038.997271919994,78.78312074999849,53483.620512960006 2024-05-21,04:21:47.000,142,11041448,13965,0,1716265306,13038.936645129994,78.75492423000105,53483.599551600004 2024-05-21,04:21:48.000,142,11041437,13725,0,1716265307,13038.936645129994,78.76902248999977,53483.58557736 2024-05-21,04:21:49.000,142,11041411,13805,0,1716265308,13038.916436199994,78.76197336000041,53483.55762888 2024-05-21,04:21:50.000,142,11041375,13445,0,1716265309,13038.896227269994,78.75492423000105,53483.571603120006 2024-05-21,04:21:51.000,142,11041460,13365,0,1716265310,13038.849073099998,78.75492423000105,53483.54365464001 2024-05-21,04:21:52.000,142,11041442,13445,0,1716265311,13038.835600479993,78.74787510000169,53483.60653872 2024-05-21,04:21:53.000,142,11041423,13525,0,1716265312,13038.808655239998,78.72672771000362,53483.571603120006 2024-05-21,04:21:54.000,142,11041460,13525,0,1716265313,13038.862545719989,78.6985311899989,53483.61352584001 2024-05-21,04:21:55.000,142,11041417,13605,0,1716265314,13038.815391549993,78.70558031999826,53483.58557736 2024-05-21,04:21:56.000,142,11041445,13245,0,1716265315,13038.808655239998,78.6985311899989,53483.57859024 2024-05-21,04:21:57.000,142,11041436,13485,0,1716265316,13038.801918929988,78.65623641000275,53483.599551600004 2024-05-21,04:21:58.000,142,11041427,13445,0,1716265317,13038.869282029998,78.70558031999826,53483.55762888 2024-05-21,04:21:59.000,142,11041406,13165,0,1716265318,13038.828864169998,78.64918728000339,53483.54365464001 2024-05-21,04:22:00.000,142,11041411,13725,0,1716265319,13038.849073099998,78.67738380000083,53483.51570616 2024-05-21,04:22:01.000,142,11041476,13885,0,1716265320,13038.822127859989,78.68443293000018,53483.54365464001 2024-05-21,04:22:02.000,142,11041433,13525,0,1716265321,13038.788446309998,78.65623641000275,53483.47378344001 2024-05-21,04:22:03.000,142,11041449,13845,0,1716265322,13038.808655239998,78.67033467000147,53483.47378344001 2024-05-21,04:22:04.000,142,11041433,13605,0,1716265323,13038.842336789989,78.62099075999868,53483.49474480001 2024-05-21,04:22:05.000,142,11041453,13765,0,1716265324,13038.889490959999,78.64213815000403,53483.52269328001 2024-05-21,04:22:06.000,142,11041500,13765,0,1716265325,13038.96359036999,78.60689249999996,53483.49474480001 2024-05-21,04:22:07.000,142,11041453,14045,0,1716265326,13038.96359036999,78.61394162999932,53483.48775768 2024-05-21,04:22:08.000,142,11041495,13725,0,1716265327,13038.943381439989,78.5998433700006,53483.50871904 2024-05-21,04:22:09.000,142,11041405,13845,0,1716265328,13038.943381439989,78.60689249999996,53483.4598092 2024-05-21,04:22:10.000,142,11041417,13525,0,1716265329,13038.990535609999,78.61394162999932,53483.4598092 2024-05-21,04:22:11.000,142,11041487,14125,0,1716265330,13039.00400822999,78.60689249999996,53483.44583496001 2024-05-21,04:22:12.000,142,11041441,13925,0,1716265331,13039.037689779994,78.61394162999932,53483.47378344001 2024-05-21,04:22:13.000,142,11041451,13805,0,1716265332,13039.037689779994,78.60689249999996,53483.48077056 2024-05-21,04:22:14.000,142,11041454,13685,0,1716265333,13039.030953469999,78.63508902000467,53483.43884784 2024-05-21,04:22:15.000,142,11041431,13365,0,1716265334,13039.030953469999,78.62803988999804,53483.43884784 2024-05-21,04:22:16.000,142,11041455,13925,0,1716265335,13039.017480849994,78.67033467000147,53483.431860720004 2024-05-21,04:22:17.000,142,11041458,13565,0,1716265336,13039.010744539999,78.65623641000275,53483.44583496001 2024-05-21,04:22:18.000,142,11041456,13525,0,1716265337,13039.04442608999,78.65623641000275,53483.46679632 2024-05-21,04:22:19.000,142,11041433,13605,0,1716265338,13039.04442608999,78.64918728000339,53483.389938 2024-05-21,04:22:20.000,142,11041439,13525,0,1716265339,13039.00400822999,78.62099075999868,53483.46679632 2024-05-21,04:22:21.000,142,11041481,13645,0,1716265340,13038.977062989994,78.64213815000403,53483.44583496001 2024-05-21,04:22:22.000,142,11041458,13605,0,1716265341,13038.96359036999,78.63508902000467,53483.452822080006 2024-05-21,04:22:23.000,142,11041463,13645,0,1716265342,13038.990535609999,78.63508902000467,53483.4598092 2024-05-21,04:22:24.000,142,11041469,14085,0,1716265343,13038.902963579989,78.5998433700006,53483.43884784 2024-05-21,04:22:25.000,142,11041462,13525,0,1716265344,13038.896227269994,78.58574511000188,53483.4598092 2024-05-21,04:22:26.000,142,11041428,13925,0,1716265345,13038.876018339994,78.54345032999845,53483.452822080006 2024-05-21,04:22:27.000,142,11041455,13565,0,1716265346,13038.876018339994,78.55049945999781,53483.4598092 2024-05-21,04:22:28.000,142,11041470,13565,0,1716265347,13038.828864169998,78.55049945999781,53483.41089936 2024-05-21,04:22:29.000,142,11041448,13765,0,1716265348,13038.849073099998,78.53640119999909,53483.4598092 2024-05-21,04:22:30.000,142,11041443,13725,0,1716265349,13038.842336789989,78.51525381000101,53483.39692512001 2024-05-21,04:22:31.000,142,11041470,14005,0,1716265350,13038.842336789989,78.52230294000037,53483.431860720004 2024-05-21,04:22:32.000,142,11041428,13685,0,1716265351,13038.849073099998,78.51525381000101,53483.42487360001 2024-05-21,04:22:33.000,142,11041475,13725,0,1716265352,13038.855809409994,78.51525381000101,53483.46679632 2024-05-21,04:22:34.000,142,11041440,13805,0,1716265353,13038.835600479993,78.52935206999973,53483.389938 2024-05-21,04:22:35.000,142,11041457,13485,0,1716265354,13038.849073099998,78.52230294000037,53483.403912240006 2024-05-21,04:22:36.000,142,11041460,13845,0,1716265355,13038.849073099998,78.52935206999973,53483.44583496001 2024-05-21,04:22:37.000,142,11041512,13285,0,1716265356,13038.855809409994,78.52935206999973,53483.389938 2024-05-21,04:22:38.000,142,11041441,13525,0,1716265357,13038.909699889999,78.54345032999845,53483.36897664 2024-05-21,04:22:39.000,142,11041508,13605,0,1716265358,13038.882754649989,78.52935206999973,53483.36897664 2024-05-21,04:22:40.000,142,11041460,13725,0,1716265359,13038.889490959999,78.48000816000422,53483.403912240006 2024-05-21,04:22:41.000,142,11041443,13965,0,1716265360,13038.889490959999,78.52230294000037,53483.389938 2024-05-21,04:22:42.000,142,11041450,13725,0,1716265361,13038.882754649989,78.49410642000294,53483.36897664 2024-05-21,04:22:43.000,142,11041447,13925,0,1716265362,13038.876018339994,78.48705729000358,53483.35500240001 2024-05-21,04:22:44.000,142,11041493,13685,0,1716265363,13038.876018339994,78.45886076999886,53483.334041040005 2024-05-21,04:22:45.000,142,11041458,13485,0,1716265364,13038.828864169998,78.46590989999822,53483.29910544 2024-05-21,04:22:46.000,142,11041412,13765,0,1716265365,13038.855809409994,78.43066425000143,53483.3200668 2024-05-21,04:22:47.000,142,11041433,13565,0,1716265366,13038.761501069988,78.45886076999886,53483.30609256001 2024-05-21,04:22:48.000,142,11041478,13365,0,1716265367,13038.835600479993,78.42361512000207,53483.334041040005 2024-05-21,04:22:49.000,142,11041459,13765,0,1716265368,13038.761501069988,78.388369469998,53483.3200668 2024-05-21,04:22:50.000,142,11041426,13685,0,1716265369,13038.774973689993,78.40246773000399,53483.30609256001 2024-05-21,04:22:51.000,142,11041423,13405,0,1716265370,13038.781709999988,78.39541860000463,53483.30609256001 2024-05-21,04:22:52.000,142,11041535,13405,0,1716265371,13038.714346899993,78.36722207999992,53483.30609256001 2024-05-21,04:22:53.000,142,11041487,13525,0,1716265372,13038.707610589998,78.36017295000056,53483.32705392001 2024-05-21,04:22:54.000,142,11041468,13965,0,1716265373,13038.707610589998,78.388369469998,53483.264169840004 2024-05-21,04:22:55.000,142,11041460,13845,0,1716265374,13038.687401659998,78.388369469998,53483.285131200006 2024-05-21,04:22:56.000,142,11041508,13525,0,1716265375,13038.707610589998,78.36722207999992,53483.31307968 2024-05-21,04:22:57.000,142,11041460,13925,0,1716265376,13038.667192729998,78.38132033999864,53483.30609256001 2024-05-21,04:22:58.000,142,11041467,13965,0,1716265377,13038.620038560002,78.37427120999928,53483.285131200006 2024-05-21,04:22:59.000,142,11041435,13485,0,1716265378,13038.640247490002,78.3531238200012,53483.29211832 2024-05-21,04:23:00.000,142,11041482,13845,0,1716265379,13038.613302249993,78.36722207999992,53483.31307968 2024-05-21,04:23:01.000,142,11041434,13645,0,1716265380,13038.545939149997,78.33902556000248,53483.285131200006 2024-05-21,04:23:02.000,142,11041480,13925,0,1716265381,13038.593093319992,78.33902556000248,53483.236221360006 2024-05-21,04:23:03.000,142,11041472,13845,0,1716265382,13038.613302249993,78.36017295000056,53483.30609256001 2024-05-21,04:23:04.000,142,11041480,13605,0,1716265383,13038.593093319992,78.34607469000184,53483.31307968 2024-05-21,04:23:05.000,142,11041500,13645,0,1716265384,13038.572884389992,78.3531238200012,53483.29211832 2024-05-21,04:23:06.000,142,11041449,14005,0,1716265385,13038.620038560002,78.33902556000248,53483.30609256001 2024-05-21,04:23:07.000,142,11041434,13765,0,1716265386,13038.633511179993,78.33197643000312,53483.27814408001 2024-05-21,04:23:08.000,142,11041463,13805,0,1716265387,13038.599829630002,78.33902556000248,53483.264169840004 2024-05-21,04:23:09.000,142,11041468,13845,0,1716265388,13038.572884389992,78.32492730000376,53483.27115696 2024-05-21,04:23:10.000,142,11041462,13645,0,1716265389,13038.586357009997,78.2896816499997,53483.27115696 2024-05-21,04:23:11.000,142,11041466,13765,0,1716265390,13038.572884389992,78.29673077999905,53483.285131200006 2024-05-21,04:23:12.000,142,11041452,13525,0,1716265391,13038.606565939997,78.32492730000376,53483.264169840004 2024-05-21,04:23:13.000,142,11041469,13485,0,1716265392,13038.559411770002,78.2896816499997,53483.24320848 2024-05-21,04:23:14.000,142,11041450,13525,0,1716265393,13038.572884389992,78.27558339000097,53483.236221360006 2024-05-21,04:23:15.000,142,11041435,13845,0,1716265394,13038.559411770002,78.2896816499997,53483.236221360006 2024-05-21,04:23:16.000,142,11041441,13485,0,1716265395,13038.532466529992,78.26853426000162,53483.236221360006 2024-05-21,04:23:17.000,142,11041468,13845,0,1716265396,13038.471839739992,78.24033774000418,53483.19429864 2024-05-21,04:23:18.000,142,11041445,13765,0,1716265397,13038.458367120002,78.23328861000482,53483.215260000004 2024-05-21,04:23:19.000,142,11041503,13965,0,1716265398,13038.444894499997,78.23328861000482,53483.19429864 2024-05-21,04:23:20.000,142,11041521,14085,0,1716265399,13038.438158190002,78.24033774000418,53483.1803244 2024-05-21,04:23:21.000,142,11041495,13485,0,1716265400,13038.438158190002,78.23328861000482,53483.17333728 2024-05-21,04:23:22.000,142,11041471,13925,0,1716265401,13038.431421879992,78.2544360000029,53483.215260000004 2024-05-21,04:23:23.000,142,11041507,13845,0,1716265402,13038.431421879992,78.21214121999947,53483.20128576 2024-05-21,04:23:24.000,142,11041492,14005,0,1716265403,13038.391004019992,78.19804296000075,53483.22224712 2024-05-21,04:23:25.000,142,11041499,13805,0,1716265404,13038.397740330001,78.21919034999883,53483.20128576 2024-05-21,04:23:26.000,142,11041439,14165,0,1716265405,13038.343849849996,78.24033774000418,53483.08949184001 2024-05-21,04:23:27.000,142,11041448,13925,0,1716265406,13038.343849849996,78.22623947999818,53483.17333728 2024-05-21,04:23:28.000,142,11041488,14085,0,1716265407,13038.337113540001,78.19804296000075,53483.1453888 2024-05-21,04:23:29.000,142,11041428,13765,0,1716265408,13038.289959369991,78.19804296000075,53483.11045320001 2024-05-21,04:23:30.000,142,11041475,13805,0,1716265409,13038.25627782,78.19804296000075,53483.10346608 2024-05-21,04:23:31.000,142,11041443,13885,0,1716265410,13038.289959369991,78.18394470000203,53483.11045320001 2024-05-21,04:23:32.000,142,11041479,13925,0,1716265411,13038.283223059996,78.16279731000395,53483.12442744 2024-05-21,04:23:33.000,142,11041474,13565,0,1716265412,13038.25627782,78.13460078999924,53483.13840168001 2024-05-21,04:23:34.000,142,11041465,14005,0,1716265413,13038.276486750001,78.1064042700018,53483.08250472 2024-05-21,04:23:35.000,142,11041463,13805,0,1716265414,13038.21585996,78.1064042700018,53483.117440320006 2024-05-21,04:23:36.000,142,11041417,13725,0,1716265415,13038.202387339996,78.13460078999924,53483.08949184001 2024-05-21,04:23:37.000,142,11041474,14045,0,1716265416,13038.21585996,78.09935514000244,53483.0755176 2024-05-21,04:23:38.000,142,11041490,13765,0,1716265417,13038.222596269996,78.06410948999837,53483.11045320001 2024-05-21,04:23:39.000,142,11041441,13805,0,1716265418,13038.21585996,78.05001122999965,53483.11045320001 2024-05-21,04:23:40.000,142,11041470,13405,0,1716265419,13038.229332579991,78.02886384000158,53483.11045320001 2024-05-21,04:23:41.000,142,11041445,14005,0,1716265420,13038.209123649991,78.05706035999901,53483.096478960004 2024-05-21,04:23:42.000,142,11041507,13925,0,1716265421,13038.21585996,78.05001122999965,53483.117440320006 2024-05-21,04:23:43.000,142,11041509,13325,0,1716265422,13038.18891471999,78.07820775000437,53483.08949184001 2024-05-21,04:23:44.000,142,11041473,13805,0,1716265423,13038.222596269996,78.06410948999837,53483.068530480006 2024-05-21,04:23:45.000,142,11041476,13405,0,1716265424,13038.209123649991,78.05001122999965,53483.12442744 2024-05-21,04:23:46.000,142,11041468,13405,0,1716265425,13038.242805199996,78.05706035999901,53483.13141456 2024-05-21,04:23:47.000,142,11041464,13525,0,1716265426,13038.209123649991,78.08525688000373,53483.117440320006 2024-05-21,04:23:48.000,142,11041490,13885,0,1716265427,13038.263014129996,78.09935514000244,53483.12442744 2024-05-21,04:23:49.000,142,11041482,13685,0,1716265428,13038.242805199996,78.08525688000373,53483.096478960004 2024-05-21,04:23:50.000,142,11041467,13645,0,1716265429,13038.23606889,78.1064042700018,53483.03359488 2024-05-21,04:23:51.000,142,11041457,13605,0,1716265430,13038.289959369991,78.1064042700018,53483.10346608 2024-05-21,04:23:52.000,142,11041466,13925,0,1716265431,13038.276486750001,78.11345340000116,53483.03359488 2024-05-21,04:23:53.000,142,11041473,13765,0,1716265432,13038.276486750001,78.09935514000244,53483.0755176 2024-05-21,04:23:54.000,142,11041477,13925,0,1716265433,13038.276486750001,78.12050253000052,53483.08250472 2024-05-21,04:23:55.000,142,11041523,14045,0,1716265434,13038.283223059996,78.09935514000244,53483.11045320001 2024-05-21,04:23:56.000,142,11041479,13485,0,1716265435,13038.310168299991,78.1416499199986,53483.01962064001 2024-05-21,04:23:57.000,142,11041459,13965,0,1716265436,13038.296695680001,78.14869904999796,53483.08250472 2024-05-21,04:23:58.000,142,11041502,13765,0,1716265437,13038.296695680001,78.12050253000052,53483.068530480006 2024-05-21,04:23:59.000,142,11041443,13725,0,1716265438,13038.296695680001,78.13460078999924,53483.12442744 2024-05-21,04:24:00.000,142,11041458,13845,0,1716265439,13038.310168299991,78.1064042700018,53483.08250472 2024-05-21,04:24:01.000,142,11041495,13365,0,1716265440,13038.276486750001,78.09230601000309,53483.047569120004 2024-05-21,04:24:02.000,142,11041460,14205,0,1716265441,13038.289959369991,78.09935514000244,53483.10346608 2024-05-21,04:24:03.000,142,11041459,13765,0,1716265442,13038.289959369991,78.09230601000309,53483.08949184001 2024-05-21,04:24:04.000,142,11041442,13485,0,1716265443,13038.249541509991,78.07820775000437,53483.10346608 2024-05-21,04:24:05.000,142,11041494,13805,0,1716265444,13038.269750439991,78.07820775000437,53483.096478960004 2024-05-21,04:24:06.000,142,11041467,13965,0,1716265445,13038.23606889,78.05706035999901,53483.06154336001 2024-05-21,04:24:07.000,142,11041488,13765,0,1716265446,13038.249541509991,78.05706035999901,53483.08250472 2024-05-21,04:24:08.000,142,11041452,13405,0,1716265447,13038.249541509991,78.0077164500035,53483.068530480006 2024-05-21,04:24:09.000,142,11041429,13565,0,1716265448,13038.242805199996,78.05001122999965,53483.04058200001 2024-05-21,04:24:10.000,142,11041421,13605,0,1716265449,13038.263014129996,78.01476558000286,53483.04058200001 2024-05-21,04:24:11.000,142,11041434,13765,0,1716265450,13038.296695680001,78.01476558000286,53483.096478960004 2024-05-21,04:24:12.000,142,11041475,13725,0,1716265451,13038.283223059996,78.01476558000286,53483.13141456 2024-05-21,04:24:13.000,142,11041465,13565,0,1716265452,13038.296695680001,78.0077164500035,53483.12442744 2024-05-21,04:24:14.000,142,11041485,14125,0,1716265453,13038.310168299991,78.01476558000286,53483.11045320001 2024-05-21,04:24:15.000,142,11041469,13925,0,1716265454,13038.316904610001,77.99361819000478,53483.08250472 2024-05-21,04:24:16.000,142,11041475,14085,0,1716265455,13038.296695680001,77.95837254000071,53483.096478960004 2024-05-21,04:24:17.000,142,11041466,13885,0,1716265456,13038.303431989996,77.97951992999879,53483.117440320006 2024-05-21,04:24:18.000,142,11041498,13765,0,1716265457,13038.303431989996,78.0077164500035,53483.1453888 2024-05-21,04:24:19.000,142,11041464,13725,0,1716265458,13038.330377229991,77.99361819000478,53483.096478960004 2024-05-21,04:24:20.000,142,11041470,13765,0,1716265459,13038.323640919996,77.97951992999879,53483.08250472 2024-05-21,04:24:21.000,142,11041447,13885,0,1716265460,13038.384267709996,77.99361819000478,53483.08250472 2024-05-21,04:24:22.000,142,11041476,13445,0,1716265461,13038.411212949992,77.97247079999943,53483.11045320001 2024-05-21,04:24:23.000,142,11041483,13765,0,1716265462,13038.411212949992,78.00066732000414,53483.10346608 2024-05-21,04:24:24.000,142,11041471,13925,0,1716265463,13038.404476639997,78.0077164500035,53483.117440320006 2024-05-21,04:24:25.000,142,11041516,14125,0,1716265464,13038.411212949992,77.99361819000478,53483.117440320006 2024-05-21,04:24:26.000,142,11041459,13885,0,1716265465,13038.417949260001,77.97951992999879,53483.10346608 2024-05-21,04:24:27.000,142,11041466,13965,0,1716265466,13038.458367120002,77.98656905999815,53483.17333728 2024-05-21,04:24:28.000,142,11041528,13325,0,1716265467,13038.451630809992,77.97951992999879,53483.11045320001 2024-05-21,04:24:29.000,142,11041453,13565,0,1716265468,13038.492048669992,78.00066732000414,53483.15936304001 2024-05-21,04:24:30.000,142,11041437,13645,0,1716265469,13038.525730219997,78.01476558000286,53483.117440320006 2024-05-21,04:24:31.000,142,11041463,13965,0,1716265470,13038.532466529992,78.02886384000158,53483.13840168001 2024-05-21,04:24:32.000,142,11041448,13605,0,1716265471,13038.539202840002,78.05706035999901,53483.15237592 2024-05-21,04:24:33.000,142,11041429,14085,0,1716265472,13038.559411770002,78.06410948999837,53483.12442744 2024-05-21,04:24:34.000,142,11041464,13765,0,1716265473,13038.620038560002,78.05001122999965,53483.117440320006 2024-05-21,04:24:35.000,142,11041485,13685,0,1716265474,13038.593093319992,78.05001122999965,53483.13141456 2024-05-21,04:24:36.000,142,11041485,13805,0,1716265475,13038.633511179993,78.05001122999965,53483.17333728 2024-05-21,04:24:37.000,142,11041478,13725,0,1716265476,13038.606565939997,78.05706035999901,53483.13141456 2024-05-21,04:24:38.000,142,11041510,13965,0,1716265477,13038.633511179993,78.03591297000094,53483.166350160005 2024-05-21,04:24:39.000,142,11041454,13765,0,1716265478,13038.633511179993,78.02886384000158,53483.13840168001 2024-05-21,04:24:40.000,142,11041462,13565,0,1716265479,13038.626774869997,78.01476558000286,53483.12442744 2024-05-21,04:24:41.000,142,11041479,13765,0,1716265480,13038.626774869997,78.05001122999965,53483.11045320001 2024-05-21,04:24:42.000,142,11041526,13805,0,1716265481,13038.633511179993,77.99361819000478,53483.13840168001 2024-05-21,04:24:43.000,142,11041493,13805,0,1716265482,13038.640247490002,78.0077164500035,53483.17333728 2024-05-21,04:24:44.000,142,11041488,13645,0,1716265483,13038.599829630002,78.0077164500035,53483.19429864 2024-05-21,04:24:45.000,142,11041477,13845,0,1716265484,13038.579620700002,78.0077164500035,53483.13141456 2024-05-21,04:24:46.000,142,11041505,13925,0,1716265485,13038.552675459992,78.00066732000414,53483.117440320006 2024-05-21,04:24:47.000,142,11041467,13805,0,1716265486,13038.552675459992,78.01476558000286,53483.1453888 2024-05-21,04:24:48.000,142,11041465,13845,0,1716265487,13038.518993910002,77.95132341000135,53483.15936304001 2024-05-21,04:24:49.000,142,11041449,13525,0,1716265488,13038.525730219997,77.96542167000007,53483.15936304001 2024-05-21,04:24:50.000,142,11041482,13405,0,1716265489,13038.478576050002,77.97951992999879,53483.15936304001 2024-05-21,04:24:51.000,142,11041480,13645,0,1716265490,13038.498784980002,77.91607776000455,53483.15237592 2024-05-21,04:24:52.000,142,11041479,13845,0,1716265491,13038.424685569997,77.94427428000199,53483.15237592 2024-05-21,04:24:53.000,142,11041451,13445,0,1716265492,13038.424685569997,77.94427428000199,53483.17333728 2024-05-21,04:24:54.000,142,11041453,13565,0,1716265493,13038.370795089992,77.93722515000263,53483.15936304001 2024-05-21,04:24:55.000,142,11041501,13365,0,1716265494,13038.391004019992,77.93017602000327,53483.15936304001 2024-05-21,04:24:56.000,142,11041489,13525,0,1716265495,13038.377531400001,77.93722515000263,53483.15237592 2024-05-21,04:24:57.000,142,11041479,13645,0,1716265496,13038.350586159992,77.97247079999943,53483.12442744 2024-05-21,04:24:58.000,142,11041458,13525,0,1716265497,13038.370795089992,77.93017602000327,53483.1453888 2024-05-21,04:24:59.000,142,11041456,13485,0,1716265498,13038.384267709996,77.90197949999856,53483.117440320006 2024-05-21,04:25:00.000,142,11041467,13645,0,1716265499,13038.370795089992,77.8949303699992,53483.10346608 2024-05-21,04:25:01.000,142,11041454,13565,0,1716265500,13038.350586159992,77.85263559000305,53483.08949184001 2024-05-21,04:25:02.000,142,11041441,13525,0,1716265501,13038.330377229991,77.85263559000305,53483.1803244 2024-05-21,04:25:03.000,142,11041506,13325,0,1716265502,13038.323640919996,77.86673385000176,53483.117440320006 2024-05-21,04:25:04.000,142,11041465,13565,0,1716265503,13038.310168299991,77.84558646000369,53483.117440320006 2024-05-21,04:25:05.000,142,11041476,13925,0,1716265504,13038.316904610001,77.84558646000369,53483.12442744 2024-05-21,04:25:06.000,142,11041473,13405,0,1716265505,13038.303431989996,77.83853733000433,53483.1453888 2024-05-21,04:25:07.000,142,11041437,13565,0,1716265506,13038.296695680001,77.7962425500009,53483.08949184001 2024-05-21,04:25:08.000,142,11041483,13565,0,1716265507,13038.289959369991,77.78919342000154,53483.117440320006 2024-05-21,04:25:09.000,142,11041482,13165,0,1716265508,13038.289959369991,77.77509516000282,53483.13141456 2024-05-21,04:25:10.000,142,11041434,13485,0,1716265509,13038.289959369991,77.74689863999811,53483.13141456 2024-05-21,04:25:11.000,142,11041447,13565,0,1716265510,13038.25627782,77.76804603000346,53483.08949184001 2024-05-21,04:25:12.000,142,11041454,13605,0,1716265511,13038.263014129996,77.72575125000003,53483.0755176 2024-05-21,04:25:13.000,142,11041449,13765,0,1716265512,13038.222596269996,77.73280037999939,53483.08949184001 2024-05-21,04:25:14.000,142,11041468,13525,0,1716265513,13038.249541509991,77.69050560000323,53483.11045320001 2024-05-21,04:25:15.000,142,11041483,13805,0,1716265514,13038.242805199996,77.73984950999875,53483.12442744 2024-05-21,04:25:16.000,142,11041476,13725,0,1716265515,13038.263014129996,77.73280037999939,53483.1453888 2024-05-21,04:25:17.000,142,11041414,13365,0,1716265516,13038.249541509991,77.71870212000067,53483.08949184001 2024-05-21,04:25:18.000,142,11041489,13725,0,1716265517,13038.242805199996,77.69050560000323,53483.166350160005 2024-05-21,04:25:19.000,142,11041488,13285,0,1716265518,13038.242805199996,77.71870212000067,53483.13840168001 2024-05-21,04:25:20.000,142,11041460,13765,0,1716265519,13038.249541509991,77.71870212000067,53483.1803244 2024-05-21,04:25:21.000,142,11041475,13525,0,1716265520,13038.222596269996,77.73984950999875,53483.166350160005 2024-05-21,04:25:22.000,142,11041473,13565,0,1716265521,13038.229332579991,77.73280037999939,53483.22224712 2024-05-21,04:25:23.000,142,11041474,13725,0,1716265522,13038.269750439991,77.75394777000474,53483.166350160005 2024-05-21,04:25:24.000,142,11041464,13565,0,1716265523,13038.269750439991,77.73984950999875,53483.15936304001 2024-05-21,04:25:25.000,142,11041445,13445,0,1716265524,13038.289959369991,77.73984950999875,53483.12442744 2024-05-21,04:25:26.000,142,11041474,13765,0,1716265525,13038.276486750001,77.73280037999939,53483.1803244 2024-05-21,04:25:27.000,142,11041413,13565,0,1716265526,13038.283223059996,77.70460386000195,53483.1453888 2024-05-21,04:25:28.000,142,11041455,13845,0,1716265527,13038.296695680001,77.73280037999939,53483.166350160005 2024-05-21,04:25:29.000,142,11041469,13725,0,1716265528,13038.303431989996,77.73280037999939,53483.13840168001 2024-05-21,04:25:30.000,142,11041441,13485,0,1716265529,13038.25627782,77.71165299000131,53483.13840168001 2024-05-21,04:25:31.000,142,11041438,13565,0,1716265530,13038.269750439991,77.75394777000474,53483.13141456 2024-05-21,04:25:32.000,142,11041508,13685,0,1716265531,13038.269750439991,77.73280037999939,53483.13141456 2024-05-21,04:25:33.000,142,11041450,13605,0,1716265532,13038.303431989996,77.73984950999875,53483.1803244 2024-05-21,04:25:34.000,142,11041455,13325,0,1716265533,13038.303431989996,77.71165299000131,53483.13840168001 2024-05-21,04:25:35.000,142,11041482,13405,0,1716265534,13038.303431989996,77.72575125000003,53483.13840168001 2024-05-21,04:25:36.000,142,11041504,13445,0,1716265535,13038.289959369991,77.73984950999875,53483.12442744 2024-05-21,04:25:37.000,142,11041491,13525,0,1716265536,13038.283223059996,77.6975547300026,53483.11045320001 2024-05-21,04:25:38.000,142,11041467,13445,0,1716265537,13038.289959369991,77.6975547300026,53483.17333728 2024-05-21,04:25:39.000,142,11041499,13725,0,1716265538,13038.242805199996,77.6975547300026,53483.1453888 2024-05-21,04:25:40.000,142,11041462,14005,0,1716265539,13038.222596269996,77.70460386000195,53483.20827288001 2024-05-21,04:25:41.000,142,11041434,13325,0,1716265540,13038.19565103,77.66935820999788,53483.13840168001 2024-05-21,04:25:42.000,142,11041494,13445,0,1716265541,13038.18891471999,77.66230907999852,53483.15936304001 2024-05-21,04:25:43.000,142,11041529,13605,0,1716265542,13038.14849685999,77.66935820999788,53483.11045320001 2024-05-21,04:25:44.000,142,11041480,13365,0,1716265543,13038.11481531,77.65525994999916,53483.096478960004 2024-05-21,04:25:45.000,142,11041486,13085,0,1716265544,13038.10807899999,77.64116169000044,53483.12442744 2024-05-21,04:25:46.000,142,11041503,13325,0,1716265545,13038.10807899999,77.6482108199998,53483.12442744 2024-05-21,04:25:47.000,142,11041472,13285,0,1716265546,13038.06766113999,77.62706343000173,53483.08949184001 2024-05-21,04:25:48.000,142,11041450,13445,0,1716265547,13038.00703434999,77.62706343000173,53483.11045320001 2024-05-21,04:25:49.000,142,11041475,13525,0,1716265548,13037.980089109995,77.62706343000173,53483.02660776 2024-05-21,04:25:50.000,142,11041470,13325,0,1716265549,13037.98682541999,77.62706343000173,53483.04058200001 2024-05-21,04:25:51.000,142,11041442,13405,0,1716265550,13037.980089109995,77.60591604000365,53483.06154336001 2024-05-21,04:25:52.000,142,11041435,13525,0,1716265551,13037.959880179995,77.59181777999765,53483.047569120004 2024-05-21,04:25:53.000,142,11041462,13485,0,1716265552,13037.96661648999,77.59181777999765,53483.06154336001 2024-05-21,04:25:54.000,142,11041431,13565,0,1716265553,13037.919462319995,77.59181777999765,53483.04058200001 2024-05-21,04:25:55.000,142,11041473,13525,0,1716265554,13037.899253389995,77.56362126000022,53483.0056464 2024-05-21,04:25:56.000,142,11041436,13605,0,1716265555,13037.90598969999,77.55657213000086,53482.96372368 2024-05-21,04:25:57.000,142,11041407,13525,0,1716265556,13037.90598969999,77.5847686499983,53483.01962064001 2024-05-21,04:25:58.000,142,11041479,13605,0,1716265557,13037.85209922,77.57771951999894,53483.047569120004 2024-05-21,04:25:59.000,142,11041461,13405,0,1716265558,13037.84536290999,77.57067038999958,53483.047569120004 2024-05-21,04:26:00.000,142,11041410,13605,0,1716265559,13037.838626599994,77.54247387000214,53483.02660776 2024-05-21,04:26:01.000,142,11041469,13605,0,1716265560,13037.818417669994,77.57771951999894,53482.98468504 2024-05-21,04:26:02.000,142,11041439,13525,0,1716265561,13037.818417669994,77.54247387000214,53482.97769792 2024-05-21,04:26:03.000,142,11041488,13925,0,1716265562,13037.818417669994,77.57067038999958,53483.01962064001 2024-05-21,04:26:04.000,142,11041442,13805,0,1716265563,13037.83189029,77.56362126000022,53482.94276232001 2024-05-21,04:26:05.000,142,11041445,13525,0,1716265564,13037.80494504999,77.56362126000022,53482.99167216001 2024-05-21,04:26:06.000,142,11041443,13565,0,1716265565,13037.791472429999,77.54247387000214,53482.95673656 2024-05-21,04:26:07.000,142,11041424,13725,0,1716265566,13037.791472429999,77.52837561000342,53482.91481384 2024-05-21,04:26:08.000,142,11041428,13645,0,1716265567,13037.771263499999,77.49312995999935,53482.97071080001 2024-05-21,04:26:09.000,142,11041453,14005,0,1716265568,13037.771263499999,77.48608082999999,53482.88686536 2024-05-21,04:26:10.000,142,11041479,14005,0,1716265569,13037.798208739994,77.5142773500047,53482.94276232001 2024-05-21,04:26:11.000,142,11041428,13445,0,1716265570,13037.811681359999,77.50722821999807,53482.94276232001 2024-05-21,04:26:12.000,142,11041426,13685,0,1716265571,13037.76452718999,77.46493344000191,53482.92180096001 2024-05-21,04:26:13.000,142,11041462,13805,0,1716265572,13037.777999809994,77.45788431000256,53482.85891688 2024-05-21,04:26:14.000,142,11041442,13405,0,1716265573,13037.811681359999,77.47198257000127,53482.900839600006 2024-05-21,04:26:15.000,142,11041453,13525,0,1716265574,13037.757790879994,77.48608082999999,53482.879878240004 2024-05-21,04:26:16.000,142,11041478,13925,0,1716265575,13037.76452718999,77.47903170000063,53482.879878240004 2024-05-21,04:26:17.000,142,11041459,13725,0,1716265576,13037.744318259989,77.45788431000256,53482.81699416 2024-05-21,04:26:18.000,142,11041461,13845,0,1716265577,13037.76452718999,77.46493344000191,53482.81699416 2024-05-21,04:26:19.000,142,11041489,13565,0,1716265578,13037.724109329989,77.48608082999999,53482.90782672 2024-05-21,04:26:20.000,142,11041512,13405,0,1716265579,13037.76452718999,77.4508351800032,53482.88686536 2024-05-21,04:26:21.000,142,11041522,13685,0,1716265580,13037.737581949994,77.45788431000256,53482.87289112001 2024-05-21,04:26:22.000,142,11041435,13845,0,1716265581,13037.724109329989,77.52837561000342,53482.81699416 2024-05-21,04:26:23.000,142,11041472,13685,0,1716265582,13037.724109329989,77.5142773500047,53482.85891688 2024-05-21,04:26:24.000,142,11041457,13485,0,1716265583,13037.710636709999,77.49312995999935,53482.830968400005 2024-05-21,04:26:25.000,142,11041485,13805,0,1716265584,13037.710636709999,77.5142773500047,53482.82398128001 2024-05-21,04:26:26.000,142,11041499,13365,0,1716265585,13037.697164089994,77.49312995999935,53482.84494264 2024-05-21,04:26:27.000,142,11041414,13925,0,1716265586,13037.697164089994,77.5142773500047,53482.82398128001 2024-05-21,04:26:28.000,142,11041465,13565,0,1716265587,13037.703900399989,77.50722821999807,53482.83795552 2024-05-21,04:26:29.000,142,11041436,13565,0,1716265588,13037.710636709999,77.52132648000406,53482.830968400005 2024-05-21,04:26:30.000,142,11041491,13645,0,1716265589,13037.683691469989,77.50017908999871,53482.830968400005 2024-05-21,04:26:31.000,142,11041498,13605,0,1716265590,13037.650009919998,77.53542474000278,53482.78904568 2024-05-21,04:26:32.000,142,11041493,13525,0,1716265591,13037.650009919998,77.53542474000278,53482.782058560006 2024-05-21,04:26:33.000,142,11041462,13845,0,1716265592,13037.710636709999,77.5495230000015,53482.77507144001 2024-05-21,04:26:34.000,142,11041514,13765,0,1716265593,13037.683691469989,77.53542474000278,53482.7960328 2024-05-21,04:26:35.000,142,11041447,13405,0,1716265594,13037.670218849998,77.55657213000086,53482.77507144001 2024-05-21,04:26:36.000,142,11041469,13285,0,1716265595,13037.656746229994,77.55657213000086,53482.69821312 2024-05-21,04:26:37.000,142,11041504,13125,0,1716265596,13037.650009919998,77.54247387000214,53482.74712296 2024-05-21,04:26:38.000,142,11041483,13405,0,1716265597,13037.643273609989,77.50722821999807,53482.78904568 2024-05-21,04:26:39.000,142,11041485,13205,0,1716265598,13037.596119439993,77.54247387000214,53482.761097200004 2024-05-21,04:26:40.000,142,11041470,13645,0,1716265599,13037.623064679989,77.50017908999871,53482.80301992001 2024-05-21,04:26:41.000,142,11041449,13645,0,1716265600,13037.636537299994,77.54247387000214,53482.830968400005 2024-05-21,04:26:42.000,142,11041436,13485,0,1716265601,13037.596119439993,77.52837561000342,53482.82398128001 2024-05-21,04:26:43.000,142,11041472,13485,0,1716265602,13037.575910509993,77.54247387000214,53482.75411008001 2024-05-21,04:26:44.000,142,11041443,13405,0,1716265603,13037.596119439993,77.52837561000342,53482.7960328 2024-05-21,04:26:45.000,142,11041453,13605,0,1716265604,13037.582646819988,77.53542474000278,53482.76808432 2024-05-21,04:26:46.000,142,11041440,13365,0,1716265605,13037.589383129998,77.5847686499983,53482.76808432 2024-05-21,04:26:47.000,142,11041440,13765,0,1716265606,13037.602855749989,77.57067038999958,53482.76808432 2024-05-21,04:26:48.000,142,11041436,13525,0,1716265607,13037.575910509993,77.52132648000406,53482.76808432 2024-05-21,04:26:49.000,142,11041460,13725,0,1716265608,13037.562437889988,77.50017908999871,53482.77507144001 2024-05-21,04:26:50.000,142,11041460,13685,0,1716265609,13037.542228959988,77.53542474000278,53482.70520024001 2024-05-21,04:26:51.000,142,11041419,13805,0,1716265610,13037.542228959988,77.50722821999807,53482.761097200004 2024-05-21,04:26:52.000,142,11041425,13165,0,1716265611,13037.535492649993,77.48608082999999,53482.733148720006 2024-05-21,04:26:53.000,142,11041423,13405,0,1716265612,13037.542228959988,77.49312995999935,53482.761097200004 2024-05-21,04:26:54.000,142,11041429,14125,0,1716265613,13037.562437889988,77.49312995999935,53482.74712296 2024-05-21,04:26:55.000,142,11041426,13565,0,1716265614,13037.535492649993,77.4508351800032,53482.74013584 2024-05-21,04:26:56.000,142,11041443,13685,0,1716265615,13037.501811099988,77.47198257000127,53482.69821312 2024-05-21,04:26:57.000,142,11041455,13485,0,1716265616,13037.488338479998,77.46493344000191,53482.69821312 2024-05-21,04:26:58.000,142,11041474,13605,0,1716265617,13037.495074789993,77.46493344000191,53482.691226 2024-05-21,04:26:59.000,142,11041441,13965,0,1716265618,13037.488338479998,77.47903170000063,53482.65629040001 2024-05-21,04:27:00.000,142,11041461,13725,0,1716265619,13037.481602170003,77.48608082999999,53482.70520024001 2024-05-21,04:27:01.000,142,11041445,13645,0,1716265620,13037.515283719993,77.47198257000127,53482.691226 2024-05-21,04:27:02.000,142,11041454,13565,0,1716265621,13037.522020029988,77.50017908999871,53482.64930328 2024-05-21,04:27:03.000,142,11041428,13325,0,1716265622,13037.542228959988,77.50017908999871,53482.663277520005 2024-05-21,04:27:04.000,142,11041407,13445,0,1716265623,13037.548965269998,77.49312995999935,53482.62834192 2024-05-21,04:27:05.000,142,11041457,13605,0,1716265624,13037.548965269998,77.55657213000086,53482.68423888001 2024-05-21,04:27:06.000,142,11041432,13565,0,1716265625,13037.589383129998,77.57067038999958,53482.64231616 2024-05-21,04:27:07.000,142,11041502,13525,0,1716265626,13037.589383129998,77.5495230000015,53482.68423888001 2024-05-21,04:27:08.000,142,11041412,13565,0,1716265627,13037.548965269998,77.56362126000022,53482.68423888001 2024-05-21,04:27:09.000,142,11041434,13565,0,1716265628,13037.582646819988,77.62001430000237,53482.663277520005 2024-05-21,04:27:10.000,142,11041463,13565,0,1716265629,13037.623064679989,77.62001430000237,53482.68423888001 2024-05-21,04:27:11.000,142,11041427,13405,0,1716265630,13037.616328369993,77.63411256000109,53482.68423888001 2024-05-21,04:27:12.000,142,11041441,13925,0,1716265631,13037.643273609989,77.67640734000452,53482.712187360004 2024-05-21,04:27:13.000,142,11041481,13285,0,1716265632,13037.650009919998,77.68345647000388,53482.71917448 2024-05-21,04:27:14.000,142,11041435,13925,0,1716265633,13037.650009919998,77.68345647000388,53482.69821312 2024-05-21,04:27:15.000,142,11041458,13445,0,1716265634,13037.643273609989,77.71165299000131,53482.70520024001 2024-05-21,04:27:16.000,142,11041444,13525,0,1716265635,13037.663482539989,77.70460386000195,53482.663277520005 2024-05-21,04:27:17.000,142,11041460,14085,0,1716265636,13037.656746229994,77.73280037999939,53482.712187360004 2024-05-21,04:27:18.000,142,11041444,13485,0,1716265637,13037.643273609989,77.73984950999875,53482.74013584 2024-05-21,04:27:19.000,142,11041443,13885,0,1716265638,13037.656746229994,77.72575125000003,53482.691226 2024-05-21,04:27:20.000,142,11041450,13805,0,1716265639,13037.643273609989,77.72575125000003,53482.70520024001 2024-05-21,04:27:21.000,142,11041470,13685,0,1716265640,13037.616328369993,77.71870212000067,53482.691226 2024-05-21,04:27:22.000,142,11041453,13725,0,1716265641,13037.616328369993,77.71870212000067,53482.74013584 2024-05-21,04:27:23.000,142,11041461,13925,0,1716265642,13037.629800989998,77.70460386000195,53482.733148720006 2024-05-21,04:27:24.000,142,11041421,13645,0,1716265643,13037.548965269998,77.6975547300026,53482.64231616 2024-05-21,04:27:25.000,142,11041468,13925,0,1716265644,13037.522020029988,77.71870212000067,53482.70520024001 2024-05-21,04:27:26.000,142,11041454,13445,0,1716265645,13037.488338479998,77.70460386000195,53482.69821312 2024-05-21,04:27:27.000,142,11041453,13925,0,1716265646,13037.495074789993,77.67640734000452,53482.712187360004 2024-05-21,04:27:28.000,142,11041470,13685,0,1716265647,13037.468129549998,77.6975547300026,53482.691226 2024-05-21,04:27:29.000,142,11041439,13445,0,1716265648,13037.434447999993,77.68345647000388,53482.71917448 2024-05-21,04:27:30.000,142,11041469,13565,0,1716265649,13037.441184310002,77.66230907999852,53482.60738056001 2024-05-21,04:27:31.000,142,11041429,13605,0,1716265650,13037.434447999993,77.68345647000388,53482.63532904001 2024-05-21,04:27:32.000,142,11041466,13525,0,1716265651,13037.474865859993,77.70460386000195,53482.67725176 2024-05-21,04:27:33.000,142,11041470,13445,0,1716265652,13037.481602170003,77.69050560000323,53482.67725176 2024-05-21,04:27:34.000,142,11041462,13685,0,1716265653,13037.495074789993,77.69050560000323,53482.67725176 2024-05-21,04:27:35.000,142,11041465,13645,0,1716265654,13037.468129549998,77.6975547300026,53482.64930328 2024-05-21,04:27:36.000,142,11041498,13605,0,1716265655,13037.488338479998,77.72575125000003,53482.691226 2024-05-21,04:27:37.000,142,11041458,13445,0,1716265656,13037.508547409998,77.72575125000003,53482.67026464 2024-05-21,04:27:38.000,142,11041461,13445,0,1716265657,13037.548965269998,77.74689863999811,53482.64930328 2024-05-21,04:27:39.000,142,11041443,13885,0,1716265658,13037.522020029988,77.71870212000067,53482.691226 2024-05-21,04:27:40.000,142,11041489,13765,0,1716265659,13037.555701579993,77.74689863999811,53482.67026464 2024-05-21,04:27:41.000,142,11041464,13565,0,1716265660,13037.582646819988,77.77509516000282,53482.63532904001 2024-05-21,04:27:42.000,142,11041489,13765,0,1716265661,13037.609592059998,77.78214429000218,53482.691226 2024-05-21,04:27:43.000,142,11041435,13525,0,1716265662,13037.650009919998,77.76804603000346,53482.691226 2024-05-21,04:27:44.000,142,11041453,13805,0,1716265663,13037.656746229994,77.75394777000474,53482.72616160001 2024-05-21,04:27:45.000,142,11041429,13685,0,1716265664,13037.656746229994,77.77509516000282,53482.75411008001 2024-05-21,04:27:46.000,142,11041454,14045,0,1716265665,13037.670218849998,77.76804603000346,53482.71917448 2024-05-21,04:27:47.000,142,11041485,13565,0,1716265666,13037.690427779999,77.76804603000346,53482.69821312 2024-05-21,04:27:48.000,142,11041461,13405,0,1716265667,13037.724109329989,77.7609969000041,53482.733148720006 2024-05-21,04:27:49.000,142,11041474,13725,0,1716265668,13037.744318259989,77.72575125000003,53482.74712296 2024-05-21,04:27:50.000,142,11041433,13805,0,1716265669,13037.730845639999,77.74689863999811,53482.72616160001 2024-05-21,04:27:51.000,142,11041470,13685,0,1716265670,13037.744318259989,77.73984950999875,53482.691226 2024-05-21,04:27:52.000,142,11041446,13885,0,1716265671,13037.818417669994,77.76804603000346,53482.712187360004 2024-05-21,04:27:53.000,142,11041427,13365,0,1716265672,13037.757790879994,77.77509516000282,53482.712187360004 2024-05-21,04:27:54.000,142,11041461,13605,0,1716265673,13037.791472429999,77.77509516000282,53482.663277520005 2024-05-21,04:27:55.000,142,11041483,13525,0,1716265674,13037.791472429999,77.7962425500009,53482.72616160001 2024-05-21,04:27:56.000,142,11041481,13765,0,1716265675,13037.83189029,77.76804603000346,53482.74712296 2024-05-21,04:27:57.000,142,11041475,13645,0,1716265676,13037.85209922,77.77509516000282,53482.782058560006 2024-05-21,04:27:58.000,142,11041478,13405,0,1716265677,13037.88578076999,77.7962425500009,53482.74712296 2024-05-21,04:27:59.000,142,11041523,13245,0,1716265678,13037.838626599994,77.7962425500009,53482.80301992001 2024-05-21,04:28:00.000,142,11041466,13565,0,1716265679,13037.88578076999,77.7962425500009,53482.7960328 2024-05-21,04:28:01.000,142,11041479,13365,0,1716265680,13037.88578076999,77.78214429000218,53482.71917448 2024-05-21,04:28:02.000,142,11041510,13845,0,1716265681,13037.919462319995,77.78214429000218,53482.761097200004 2024-05-21,04:28:03.000,142,11041496,13645,0,1716265682,13037.95314387,77.82443906999833,53482.76808432 2024-05-21,04:28:04.000,142,11041473,13525,0,1716265683,13037.90598969999,77.83853733000433,53482.80301992001 2024-05-21,04:28:05.000,142,11041484,13485,0,1716265684,13037.95314387,77.82443906999833,53482.74712296 2024-05-21,04:28:06.000,142,11041483,13405,0,1716265685,13037.9733528,77.87378298000112,53482.81000704 2024-05-21,04:28:07.000,142,11041464,13765,0,1716265686,13037.99356173,77.91607776000455,53482.83795552 2024-05-21,04:28:08.000,142,11041490,13405,0,1716265687,13037.980089109995,77.93722515000263,53482.82398128001 2024-05-21,04:28:09.000,142,11041476,13525,0,1716265688,13037.99356173,77.88083211000048,53482.83795552 2024-05-21,04:28:10.000,142,11041499,13605,0,1716265689,13038.000298039995,77.90902862999792,53482.7960328 2024-05-21,04:28:11.000,142,11041455,13565,0,1716265690,13037.98682541999,77.88788123999984,53482.830968400005 2024-05-21,04:28:12.000,142,11041493,13805,0,1716265691,13038.03397959,77.90197949999856,53482.91481384 2024-05-21,04:28:13.000,142,11041474,13685,0,1716265692,13037.99356173,77.93017602000327,53482.87289112001 2024-05-21,04:28:14.000,142,11041475,13605,0,1716265693,13038.040715899995,77.90902862999792,53482.879878240004 2024-05-21,04:28:15.000,142,11041478,13605,0,1716265694,13038.02724327999,77.87378298000112,53482.84494264 2024-05-21,04:28:16.000,142,11041449,13245,0,1716265695,13038.03397959,77.86673385000176,53482.87289112001 2024-05-21,04:28:17.000,142,11041490,13525,0,1716265696,13038.04745220999,77.88788123999984,53482.928788080004 2024-05-21,04:28:18.000,142,11041521,13885,0,1716265697,13038.07439745,77.86673385000176,53482.88686536 2024-05-21,04:28:19.000,142,11041472,13885,0,1716265698,13038.060924829995,77.86673385000176,53482.9357752 2024-05-21,04:28:20.000,142,11041440,13485,0,1716265699,13038.10807899999,77.85263559000305,53482.9357752 2024-05-21,04:28:21.000,142,11041491,13765,0,1716265700,13038.101342689995,77.81738993999898,53482.9357752 2024-05-21,04:28:22.000,142,11041465,14165,0,1716265701,13038.101342689995,77.8314881999977,53482.92180096001 2024-05-21,04:28:23.000,142,11041505,13645,0,1716265702,13038.121551619995,77.81738993999898,53483.0056464 2024-05-21,04:28:24.000,142,11041480,13645,0,1716265703,13038.13502424,77.8314881999977,53482.94276232001 2024-05-21,04:28:25.000,142,11041478,14125,0,1716265704,13038.14849685999,77.83853733000433,53482.92180096001 2024-05-21,04:28:26.000,142,11041494,13445,0,1716265705,13038.202387339996,77.8596847200024,53483.0056464 2024-05-21,04:28:27.000,142,11041511,13925,0,1716265706,13038.11481531,77.84558646000369,53482.949749440006 2024-05-21,04:28:28.000,142,11041464,13885,0,1716265707,13038.141760549996,77.88788123999984,53482.900839600006 2024-05-21,04:28:29.000,142,11041476,14085,0,1716265708,13038.161969479996,77.91607776000455,53482.949749440006 2024-05-21,04:28:30.000,142,11041508,13245,0,1716265709,13038.13502424,77.90902862999792,53482.900839600006 2024-05-21,04:28:31.000,142,11041509,14045,0,1716265710,13038.161969479996,77.92312689000391,53482.949749440006 2024-05-21,04:28:32.000,142,11041471,13765,0,1716265711,13038.23606889,77.8949303699992,53482.91481384 2024-05-21,04:28:33.000,142,11041483,13845,0,1716265712,13038.222596269996,77.88788123999984,53482.97071080001 2024-05-21,04:28:34.000,142,11041469,13805,0,1716265713,13038.19565103,77.90902862999792,53482.900839600006 2024-05-21,04:28:35.000,142,11041479,14085,0,1716265714,13038.16870578999,77.92312689000391,53482.88686536 2024-05-21,04:28:36.000,142,11041446,13525,0,1716265715,13038.16870578999,77.88788123999984,53482.865904 2024-05-21,04:28:37.000,142,11041436,13885,0,1716265716,13038.16870578999,77.87378298000112,53482.9357752 2024-05-21,04:28:38.000,142,11041474,13925,0,1716265717,13038.19565103,77.8314881999977,53482.92180096001 2024-05-21,04:28:39.000,142,11041451,13925,0,1716265718,13038.15523317,77.84558646000369,53482.90782672 2024-05-21,04:28:40.000,142,11041464,13525,0,1716265719,13038.15523317,77.85263559000305,53482.84494264 2024-05-21,04:28:41.000,142,11041478,13925,0,1716265720,13038.13502424,77.84558646000369,53482.879878240004 2024-05-21,04:28:42.000,142,11041459,13765,0,1716265721,13038.1754421,77.7962425500009,53482.85192976001 2024-05-21,04:28:43.000,142,11041496,13725,0,1716265722,13038.202387339996,77.81738993999898,53482.879878240004 2024-05-21,04:28:44.000,142,11041464,13645,0,1716265723,13038.13502424,77.78919342000154,53482.879878240004 2024-05-21,04:28:45.000,142,11041493,13685,0,1716265724,13038.14849685999,77.74689863999811,53482.89385248001 2024-05-21,04:28:46.000,142,11041464,13365,0,1716265725,13038.10807899999,77.78919342000154,53482.90782672 2024-05-21,04:28:47.000,142,11041489,13245,0,1716265726,13038.121551619995,77.81738993999898,53482.91481384 2024-05-21,04:28:48.000,142,11041471,13605,0,1716265727,13038.13502424,77.81034080999962,53482.91481384 2024-05-21,04:28:49.000,142,11041484,13445,0,1716265728,13038.10807899999,77.82443906999833,53482.949749440006 2024-05-21,04:28:50.000,142,11041458,13525,0,1716265729,13038.10807899999,77.83853733000433,53482.95673656 2024-05-21,04:28:51.000,142,11041511,13565,0,1716265730,13038.16870578999,77.87378298000112,53482.94276232001 2024-05-21,04:28:52.000,142,11041442,13445,0,1716265731,13038.101342689995,77.8596847200024,53482.9357752 2024-05-21,04:28:53.000,142,11041429,13845,0,1716265732,13038.08787006999,77.8949303699992,53482.90782672 2024-05-21,04:28:54.000,142,11041445,13605,0,1716265733,13038.09460638,77.97247079999943,53482.97071080001 2024-05-21,04:28:55.000,142,11041463,13485,0,1716265734,13038.08787006999,77.95837254000071,53482.91481384 2024-05-21,04:28:56.000,142,11041428,13805,0,1716265735,13038.08787006999,77.97247079999943,53482.92180096001 2024-05-21,04:28:57.000,142,11041469,13765,0,1716265736,13038.06766113999,78.00066732000414,53482.928788080004 2024-05-21,04:28:58.000,142,11041511,13485,0,1716265737,13038.04745220999,78.03591297000094,53482.89385248001 2024-05-21,04:28:59.000,142,11041470,13765,0,1716265738,13038.060924829995,78.02886384000158,53482.94276232001 2024-05-21,04:29:00.000,142,11041486,13365,0,1716265739,13038.03397959,78.05706035999901,53482.92180096001 2024-05-21,04:29:01.000,142,11041475,13805,0,1716265740,13038.040715899995,78.02886384000158,53482.949749440006 2024-05-21,04:29:02.000,142,11041462,13845,0,1716265741,13038.05418852,78.0429621000003,53482.92180096001 2024-05-21,04:29:03.000,142,11041471,13725,0,1716265742,13038.020506969995,78.0077164500035,53482.96372368 2024-05-21,04:29:04.000,142,11041462,13485,0,1716265743,13038.04745220999,78.0429621000003,53482.87289112001 2024-05-21,04:29:05.000,142,11041462,13965,0,1716265744,13038.04745220999,78.00066732000414,53482.9357752 2024-05-21,04:29:06.000,142,11041466,13725,0,1716265745,13038.06766113999,78.0077164500035,53482.94276232001 2024-05-21,04:29:07.000,142,11041473,13565,0,1716265746,13038.05418852,78.0429621000003,53482.91481384 2024-05-21,04:29:08.000,142,11041460,13925,0,1716265747,13038.07439745,78.0077164500035,53482.92180096001 2024-05-21,04:29:09.000,142,11041469,13685,0,1716265748,13038.101342689995,78.0077164500035,53482.928788080004 2024-05-21,04:29:10.000,142,11041469,13605,0,1716265749,13038.060924829995,77.99361819000478,53482.9357752 2024-05-21,04:29:11.000,142,11041459,13645,0,1716265750,13038.08787006999,77.97951992999879,53482.900839600006 2024-05-21,04:29:12.000,142,11041492,13845,0,1716265751,13038.060924829995,77.93722515000263,53482.900839600006 2024-05-21,04:29:13.000,142,11041485,13605,0,1716265752,13038.04745220999,77.95837254000071,53482.92180096001 2024-05-21,04:29:14.000,142,11041475,13925,0,1716265753,13038.07439745,77.97951992999879,53482.92180096001 2024-05-21,04:29:15.000,142,11041465,13925,0,1716265754,13038.08787006999,77.95837254000071,53482.92180096001 2024-05-21,04:29:16.000,142,11041472,13765,0,1716265755,13038.06766113999,77.97951992999879,53482.97071080001 2024-05-21,04:29:17.000,142,11041457,13725,0,1716265756,13038.08787006999,77.98656905999815,53482.92180096001 2024-05-21,04:29:18.000,142,11041462,13845,0,1716265757,13038.07439745,78.01476558000286,53482.94276232001 2024-05-21,04:29:19.000,142,11041520,13725,0,1716265758,13038.040715899995,78.01476558000286,53482.92180096001 2024-05-21,04:29:20.000,142,11041472,13925,0,1716265759,13038.05418852,78.02181471000222,53482.97071080001 2024-05-21,04:29:21.000,142,11041500,13805,0,1716265760,13038.05418852,78.0429621000003,53482.9357752 2024-05-21,04:29:22.000,142,11041515,13405,0,1716265761,13038.000298039995,78.05001122999965,53482.91481384 2024-05-21,04:29:23.000,142,11041448,13725,0,1716265762,13038.040715899995,78.0429621000003,53482.91481384 2024-05-21,04:29:24.000,142,11041478,14125,0,1716265763,13038.00703434999,78.02886384000158,53482.900839600006 2024-05-21,04:29:25.000,142,11041500,13565,0,1716265764,13037.94640755999,78.0429621000003,53482.879878240004 2024-05-21,04:29:26.000,142,11041522,14045,0,1716265765,13037.919462319995,78.05706035999901,53482.928788080004 2024-05-21,04:29:27.000,142,11041467,13805,0,1716265766,13037.88578076999,78.06410948999837,53482.85891688 2024-05-21,04:29:28.000,142,11041468,13885,0,1716265767,13037.83189029,78.05001122999965,53482.87289112001 2024-05-21,04:29:29.000,142,11041506,13605,0,1716265768,13037.838626599994,78.02181471000222,53482.865904 2024-05-21,04:29:30.000,142,11041489,13765,0,1716265769,13037.87230815,78.0429621000003,53482.879878240004 2024-05-21,04:29:31.000,142,11041463,13765,0,1716265770,13037.82515397999,78.0077164500035,53482.85192976001 2024-05-21,04:29:32.000,142,11041505,13925,0,1716265771,13037.85209922,78.01476558000286,53482.87289112001 2024-05-21,04:29:33.000,142,11041471,13765,0,1716265772,13037.83189029,78.03591297000094,53482.900839600006 2024-05-21,04:29:34.000,142,11041489,13845,0,1716265773,13037.84536290999,78.00066732000414,53482.87289112001 2024-05-21,04:29:35.000,142,11041493,13645,0,1716265774,13037.86557183999,78.02181471000222,53482.865904 2024-05-21,04:29:36.000,142,11041450,13605,0,1716265775,13037.84536290999,78.00066732000414,53482.83795552 2024-05-21,04:29:37.000,142,11041448,13925,0,1716265776,13037.858835529994,77.99361819000478,53482.85192976001 2024-05-21,04:29:38.000,142,11041449,13765,0,1716265777,13037.811681359999,78.00066732000414,53482.84494264 2024-05-21,04:29:39.000,142,11041460,13485,0,1716265778,13037.86557183999,78.0429621000003,53482.88686536 2024-05-21,04:29:40.000,142,11041420,13565,0,1716265779,13037.88578076999,78.02886384000158,53482.879878240004 2024-05-21,04:29:41.000,142,11041475,13045,0,1716265780,13037.858835529994,78.00066732000414,53482.83795552 2024-05-21,04:29:42.000,142,11041507,13445,0,1716265781,13037.91272601,78.05706035999901,53482.85192976001 2024-05-21,04:29:43.000,142,11041470,13685,0,1716265782,13037.87230815,78.08525688000373,53482.81699416 2024-05-21,04:29:44.000,142,11041503,13605,0,1716265783,13037.90598969999,78.08525688000373,53482.82398128001 2024-05-21,04:29:45.000,142,11041498,13645,0,1716265784,13037.899253389995,78.07820775000437,53482.7960328 2024-05-21,04:29:46.000,142,11041472,13925,0,1716265785,13037.84536290999,78.11345340000116,53482.733148720006 2024-05-21,04:29:47.000,142,11041444,13965,0,1716265786,13037.80494504999,78.12050253000052,53482.74712296 2024-05-21,04:29:48.000,142,11041495,13725,0,1716265787,13037.80494504999,78.1416499199986,53482.74013584 2024-05-21,04:29:49.000,142,11041468,13405,0,1716265788,13037.771263499999,78.12755165999988,53482.74712296 2024-05-21,04:29:50.000,142,11041479,13605,0,1716265789,13037.771263499999,78.12050253000052,53482.81000704 2024-05-21,04:29:51.000,142,11041459,13685,0,1716265790,13037.724109329989,78.17689557000267,53482.74013584 2024-05-21,04:29:52.000,142,11041485,13565,0,1716265791,13037.697164089994,78.1416499199986,53482.80301992001 2024-05-21,04:29:53.000,142,11041486,13645,0,1716265792,13037.663482539989,78.16279731000395,53482.72616160001 2024-05-21,04:29:54.000,142,11041464,13925,0,1716265793,13037.643273609989,78.16279731000395,53482.782058560006 2024-05-21,04:29:55.000,142,11041492,13205,0,1716265794,13037.602855749989,78.16984644000331,53482.761097200004 2024-05-21,04:29:56.000,142,11041456,13485,0,1716265795,13037.623064679989,78.14869904999796,53482.68423888001 2024-05-21,04:29:57.000,142,11041531,13965,0,1716265796,13037.602855749989,78.1416499199986,53482.74712296 2024-05-21,04:29:58.000,142,11041437,13885,0,1716265797,13037.683691469989,78.09935514000244,53482.712187360004 2024-05-21,04:29:59.000,142,11041476,13925,0,1716265798,13037.650009919998,78.09935514000244,53482.733148720006 2024-05-21,04:30:00.000,142,11041452,13565,0,1716265799,13037.629800989998,78.13460078999924,53482.70520024001 2024-05-21,04:30:01.000,142,11041494,13605,0,1716265800,13037.670218849998,78.13460078999924,53482.733148720006 2024-05-21,04:30:02.000,142,11041422,13605,0,1716265801,13037.697164089994,78.19804296000075,53482.67725176 2024-05-21,04:30:03.000,142,11041444,13645,0,1716265802,13037.744318259989,78.19099383000139,53482.67725176 2024-05-21,04:30:04.000,142,11041425,13685,0,1716265803,13037.777999809994,78.18394470000203,53482.71917448 2024-05-21,04:30:05.000,142,11041469,13725,0,1716265804,13037.811681359999,78.22623947999818,53482.69821312 2024-05-21,04:30:06.000,142,11041380,13445,0,1716265805,13037.858835529994,78.2544360000029,53482.69821312 2024-05-21,04:30:07.000,142,11041443,13485,0,1716265806,13037.899253389995,78.2544360000029,53482.72616160001 2024-05-21,04:30:08.000,142,11041506,13765,0,1716265807,13037.90598969999,78.2896816499997,53482.74013584 2024-05-21,04:30:09.000,142,11041506,13845,0,1716265808,13037.939671249995,78.31082903999777,53482.74013584 2024-05-21,04:30:10.000,142,11041474,13645,0,1716265809,13037.9733528,78.31082903999777,53482.712187360004 2024-05-21,04:30:11.000,142,11041445,13765,0,1716265810,13038.01377066,78.33197643000312,53482.74712296 2024-05-21,04:30:12.000,142,11041439,13605,0,1716265811,13037.9733528,78.33197643000312,53482.761097200004 2024-05-21,04:30:13.000,142,11041420,13725,0,1716265812,13038.060924829995,78.36722207999992,53482.72616160001 2024-05-21,04:30:14.000,142,11041486,13525,0,1716265813,13037.980089109995,78.39541860000463,53482.80301992001 2024-05-21,04:30:15.000,142,11041471,13845,0,1716265814,13038.000298039995,78.38132033999864,53482.74013584 2024-05-21,04:30:16.000,142,11041450,13525,0,1716265815,13038.01377066,78.40246773000399,53482.7960328 2024-05-21,04:30:17.000,142,11041449,13525,0,1716265816,13037.95314387,78.388369469998,53482.782058560006 2024-05-21,04:30:18.000,142,11041458,13485,0,1716265817,13037.94640755999,78.42361512000207,53482.761097200004 2024-05-21,04:30:19.000,142,11041426,13445,0,1716265818,13037.92619862999,78.388369469998,53482.74013584 2024-05-21,04:30:20.000,142,11041449,13685,0,1716265819,13037.91272601,78.41656599000271,53482.80301992001 2024-05-21,04:30:21.000,142,11041484,13645,0,1716265820,13037.90598969999,78.34607469000184,53482.74013584 2024-05-21,04:30:22.000,142,11041452,13685,0,1716265821,13037.90598969999,78.34607469000184,53482.782058560006 2024-05-21,04:30:23.000,142,11041486,13885,0,1716265822,13037.899253389995,78.36722207999992,53482.81699416 2024-05-21,04:30:24.000,142,11041420,13525,0,1716265823,13037.88578076999,78.38132033999864,53482.76808432 2024-05-21,04:30:25.000,142,11041433,13645,0,1716265824,13037.899253389995,78.39541860000463,53482.7960328 2024-05-21,04:30:26.000,142,11041428,13405,0,1716265825,13037.879044459994,78.388369469998,53482.76808432 2024-05-21,04:30:27.000,142,11041470,13445,0,1716265826,13037.91272601,78.38132033999864,53482.76808432 2024-05-21,04:30:28.000,142,11041439,13685,0,1716265827,13037.90598969999,78.44476251000015,53482.77507144001 2024-05-21,04:30:29.000,142,11041496,13405,0,1716265828,13037.95314387,78.47295903000486,53482.81699416 2024-05-21,04:30:30.000,142,11041445,13485,0,1716265829,13037.879044459994,78.49410642000294,53482.78904568 2024-05-21,04:30:31.000,142,11041434,13405,0,1716265830,13037.879044459994,78.5011555500023,53482.82398128001 2024-05-21,04:30:32.000,142,11041447,13365,0,1716265831,13037.899253389995,78.53640119999909,53482.82398128001 2024-05-21,04:30:33.000,142,11041455,13525,0,1716265832,13037.92619862999,78.55754859000444,53482.75411008001 2024-05-21,04:30:34.000,142,11041423,13405,0,1716265833,13037.959880179995,78.5645977200038,53482.77507144001 2024-05-21,04:30:35.000,142,11041435,13445,0,1716265834,13037.939671249995,78.5998433700006,53482.761097200004 2024-05-21,04:30:36.000,142,11041442,13445,0,1716265835,13037.94640755999,78.57164685000316,53482.74013584 2024-05-21,04:30:37.000,142,11041439,13685,0,1716265836,13037.95314387,78.60689249999996,53482.761097200004 2024-05-21,04:30:38.000,142,11041441,13525,0,1716265837,13037.94640755999,78.61394162999932,53482.75411008001 2024-05-21,04:30:39.000,142,11041397,13645,0,1716265838,13038.00703434999,78.59279424000124,53482.81699416 2024-05-21,04:30:40.000,142,11041434,13565,0,1716265839,13037.98682541999,78.5998433700006,53482.80301992001 2024-05-21,04:30:41.000,142,11041430,13485,0,1716265840,13037.980089109995,78.62099075999868,53482.74712296 2024-05-21,04:30:42.000,142,11041453,13485,0,1716265841,13038.01377066,78.5998433700006,53482.80301992001 2024-05-21,04:30:43.000,142,11041447,13525,0,1716265842,13037.9733528,78.5998433700006,53482.782058560006 2024-05-21,04:30:44.000,142,11041418,13445,0,1716265843,13038.02724327999,78.58574511000188,53482.84494264 2024-05-21,04:30:45.000,142,11041488,13325,0,1716265844,13037.99356173,78.58574511000188,53482.81699416 2024-05-21,04:30:46.000,142,11041435,13485,0,1716265845,13038.01377066,78.5645977200038,53482.80301992001 2024-05-21,04:30:47.000,142,11041402,13805,0,1716265846,13038.02724327999,78.5998433700006,53482.782058560006 2024-05-21,04:30:48.000,142,11041441,13325,0,1716265847,13037.9733528,78.62099075999868,53482.761097200004 2024-05-21,04:30:49.000,142,11041423,13405,0,1716265848,13037.98682541999,78.62099075999868,53482.78904568 2024-05-21,04:30:50.000,142,11041420,13725,0,1716265849,13038.01377066,78.5998433700006,53482.76808432 2024-05-21,04:30:51.000,142,11041465,13445,0,1716265850,13038.01377066,78.62099075999868,53482.81000704 2024-05-21,04:30:52.000,142,11041479,13645,0,1716265851,13038.020506969995,78.62099075999868,53482.82398128001 2024-05-21,04:30:53.000,142,11041408,13405,0,1716265852,13038.02724327999,78.60689249999996,53482.81699416 2024-05-21,04:30:54.000,142,11041456,13485,0,1716265853,13038.01377066,78.60689249999996,53482.85192976001 2024-05-21,04:30:55.000,142,11041442,13685,0,1716265854,13038.00703434999,78.61394162999932,53482.78904568 2024-05-21,04:30:56.000,142,11041471,13365,0,1716265855,13038.05418852,78.64213815000403,53482.85891688 2024-05-21,04:30:57.000,142,11041486,13725,0,1716265856,13038.08787006999,78.63508902000467,53482.82398128001 2024-05-21,04:30:58.000,142,11041446,13605,0,1716265857,13038.10807899999,78.64918728000339,53482.84494264 2024-05-21,04:30:59.000,142,11041466,13365,0,1716265858,13038.101342689995,78.67033467000147,53482.761097200004 2024-05-21,04:31:00.000,142,11041431,13765,0,1716265859,13038.101342689995,78.66328554000211,53482.830968400005 2024-05-21,04:31:01.000,142,11041460,13485,0,1716265860,13038.13502424,78.69148205999954,53482.879878240004 2024-05-21,04:31:02.000,142,11041457,13245,0,1716265861,13038.161969479996,78.6985311899989,53482.81000704 2024-05-21,04:31:03.000,142,11041433,13405,0,1716265862,13038.19565103,78.71967858000426,53482.879878240004 2024-05-21,04:31:04.000,142,11041401,13565,0,1716265863,13038.182178409996,78.6985311899989,53482.87289112001 2024-05-21,04:31:05.000,142,11041442,13685,0,1716265864,13038.269750439991,78.74082597000233,53482.90782672 2024-05-21,04:31:06.000,142,11041511,13725,0,1716265865,13038.303431989996,78.72672771000362,53482.87289112001 2024-05-21,04:31:07.000,142,11041422,13805,0,1716265866,13038.303431989996,78.71967858000426,53482.90782672 2024-05-21,04:31:08.000,142,11041446,13245,0,1716265867,13038.330377229991,78.73377684000297,53482.928788080004 2024-05-21,04:31:09.000,142,11041472,13925,0,1716265868,13038.350586159992,78.74787510000169,53482.83795552 2024-05-21,04:31:10.000,142,11041444,13725,0,1716265869,13038.404476639997,78.75492423000105,53482.87289112001 2024-05-21,04:31:11.000,142,11041453,13365,0,1716265870,13038.357322470001,78.77607161999913,53482.9357752 2024-05-21,04:31:12.000,142,11041457,13565,0,1716265871,13038.397740330001,78.76902248999977,53482.89385248001 2024-05-21,04:31:13.000,142,11041474,13445,0,1716265872,13038.451630809992,78.79016987999785,53482.900839600006 2024-05-21,04:31:14.000,142,11041422,13245,0,1716265873,13038.485312359997,78.8113172700032,53482.90782672 2024-05-21,04:31:15.000,142,11041405,13685,0,1716265874,13038.465103429997,78.83951379000064,53482.928788080004 2024-05-21,04:31:16.000,142,11041478,13525,0,1716265875,13038.485312359997,78.83951379000064,53482.9357752 2024-05-21,04:31:17.000,142,11041416,13245,0,1716265876,13038.498784980002,78.93115247999958,53482.94276232001 2024-05-21,04:31:18.000,142,11041437,13685,0,1716265877,13038.532466529992,78.87475944000471,53482.96372368 2024-05-21,04:31:19.000,142,11041496,13405,0,1716265878,13038.525730219997,78.93115247999958,53482.96372368 2024-05-21,04:31:20.000,142,11041459,13245,0,1716265879,13038.539202840002,78.87475944000471,53482.98468504 2024-05-21,04:31:21.000,142,11041440,13565,0,1716265880,13038.552675459992,78.90295596000215,53483.01962064001 2024-05-21,04:31:22.000,142,11041447,13485,0,1716265881,13038.586357009997,78.90295596000215,53483.03359488 2024-05-21,04:31:23.000,142,11041413,13565,0,1716265882,13038.599829630002,78.87475944000471,53483.02660776 2024-05-21,04:31:24.000,142,11041407,13365,0,1716265883,13038.646983799998,78.89590683000279,53483.04058200001 2024-05-21,04:31:25.000,142,11041468,13605,0,1716265884,13038.606565939997,78.87475944000471,53483.01962064001 2024-05-21,04:31:26.000,142,11041456,13525,0,1716265885,13038.620038560002,78.83951379000064,53483.01263352 2024-05-21,04:31:27.000,142,11041416,13325,0,1716265886,13038.613302249993,78.86066117999871,53483.068530480006 2024-05-21,04:31:28.000,142,11041473,13485,0,1716265887,13038.572884389992,78.88180857000407,53483.03359488 2024-05-21,04:31:29.000,142,11041513,13685,0,1716265888,13038.593093319992,78.91705422000086,53483.13141456 2024-05-21,04:31:30.000,142,11041455,13725,0,1716265889,13038.593093319992,78.89590683000279,53483.10346608 2024-05-21,04:31:31.000,142,11041468,13365,0,1716265890,13038.586357009997,78.9593490000043,53483.117440320006 2024-05-21,04:31:32.000,142,11041490,13645,0,1716265891,13038.626774869997,78.91705422000086,53483.13141456 2024-05-21,04:31:33.000,142,11041461,13725,0,1716265892,13038.566148079997,78.95229986999766,53483.12442744 2024-05-21,04:31:34.000,142,11041437,13485,0,1716265893,13038.552675459992,78.9593490000043,53483.13141456 2024-05-21,04:31:35.000,142,11041397,13685,0,1716265894,13038.552675459992,78.96639813000365,53483.10346608 2024-05-21,04:31:36.000,142,11041460,13485,0,1716265895,13038.599829630002,78.96639813000365,53483.166350160005 2024-05-21,04:31:37.000,142,11041404,13605,0,1716265896,13038.613302249993,78.97344726000301,53483.13840168001 2024-05-21,04:31:38.000,142,11041429,13445,0,1716265897,13038.572884389992,78.99459465000109,53483.166350160005 2024-05-21,04:31:39.000,142,11041443,13445,0,1716265898,13038.599829630002,78.96639813000365,53483.117440320006 2024-05-21,04:31:40.000,142,11041427,13885,0,1716265899,13038.606565939997,78.95229986999766,53483.15936304001 2024-05-21,04:31:41.000,142,11041431,13485,0,1716265900,13038.593093319992,79.00164378000045,53483.08250472 2024-05-21,04:31:42.000,142,11041427,13605,0,1716265901,13038.593093319992,79.00164378000045,53483.096478960004 2024-05-21,04:31:43.000,142,11041458,13565,0,1716265902,13038.653720109993,79.02279116999853,53483.08250472 2024-05-21,04:31:44.000,142,11041454,13485,0,1716265903,13038.620038560002,79.00164378000045,53483.1453888 2024-05-21,04:31:45.000,142,11041482,13645,0,1716265904,13038.673929039993,79.03688943000452,53483.18731152001 2024-05-21,04:31:46.000,142,11041447,13365,0,1716265905,13038.646983799998,78.98049639000237,53483.166350160005 2024-05-21,04:31:47.000,142,11041440,13525,0,1716265906,13038.667192729998,79.00869290999981,53483.15237592 2024-05-21,04:31:48.000,142,11041446,13885,0,1716265907,13038.694137969993,79.06508595000196,53483.15936304001 2024-05-21,04:31:49.000,142,11041435,13485,0,1716265908,13038.660456420002,79.03688943000452,53483.18731152001 2024-05-21,04:31:50.000,142,11041404,14085,0,1716265909,13038.673929039993,78.98049639000237,53483.15936304001 2024-05-21,04:31:51.000,142,11041463,13885,0,1716265910,13038.680665350003,79.01574203999917,53483.15936304001 2024-05-21,04:31:52.000,142,11041449,13805,0,1716265911,13038.687401659998,79.00164378000045,53483.1803244 2024-05-21,04:31:53.000,142,11041425,13405,0,1716265912,13038.633511179993,78.96639813000365,53483.166350160005 2024-05-21,04:31:54.000,142,11041406,13525,0,1716265913,13038.633511179993,78.96639813000365,53483.15237592 2024-05-21,04:31:55.000,142,11041481,13885,0,1716265914,13038.660456420002,79.00164378000045,53483.166350160005 2024-05-21,04:31:56.000,142,11041437,13405,0,1716265915,13038.646983799998,79.00869290999981,53483.1453888 2024-05-21,04:31:57.000,142,11041441,13445,0,1716265916,13038.593093319992,79.00869290999981,53483.166350160005 2024-05-21,04:31:58.000,142,11041444,13565,0,1716265917,13038.626774869997,79.02279116999853,53483.15936304001 2024-05-21,04:31:59.000,142,11041441,13525,0,1716265918,13038.586357009997,79.02984029999789,53483.17333728 2024-05-21,04:32:00.000,142,11041427,13405,0,1716265919,13038.613302249993,79.03688943000452,53483.17333728 2024-05-21,04:32:01.000,142,11041469,13365,0,1716265920,13038.640247490002,79.0580368200026,53483.15936304001 2024-05-21,04:32:02.000,142,11041431,13605,0,1716265921,13038.620038560002,79.04393856000388,53483.1453888 2024-05-21,04:32:03.000,142,11041423,13645,0,1716265922,13038.599829630002,79.04393856000388,53483.1453888 2024-05-21,04:32:04.000,142,11041437,13965,0,1716265923,13038.613302249993,79.0580368200026,53483.17333728 2024-05-21,04:32:05.000,142,11041426,13805,0,1716265924,13038.633511179993,79.11442986000475,53483.15936304001 2024-05-21,04:32:06.000,142,11041431,13765,0,1716265925,13038.640247490002,79.08623334000004,53483.20827288001 2024-05-21,04:32:07.000,142,11041439,13605,0,1716265926,13038.606565939997,79.1214789900041,53483.17333728 2024-05-21,04:32:08.000,142,11041448,13565,0,1716265927,13038.586357009997,79.10033159999875,53483.117440320006 2024-05-21,04:32:09.000,142,11041476,13525,0,1716265928,13038.566148079997,79.1214789900041,53483.13840168001 2024-05-21,04:32:10.000,142,11041417,13365,0,1716265929,13038.633511179993,79.1214789900041,53483.18731152001 2024-05-21,04:32:11.000,142,11041429,13485,0,1716265930,13038.620038560002,79.1214789900041,53483.13840168001 2024-05-21,04:32:12.000,142,11041401,13605,0,1716265931,13038.620038560002,79.12852812000347,53483.15936304001 2024-05-21,04:32:13.000,142,11041484,13525,0,1716265932,13038.613302249993,79.12852812000347,53483.166350160005 2024-05-21,04:32:14.000,142,11041414,13405,0,1716265933,13038.640247490002,79.1214789900041,53483.18731152001 2024-05-21,04:32:15.000,142,11041419,13685,0,1716265934,13038.640247490002,79.13557725000283,53483.1453888 2024-05-21,04:32:16.000,142,11041511,13445,0,1716265935,13038.653720109993,79.11442986000475,53483.15936304001 2024-05-21,04:32:17.000,142,11041427,14085,0,1716265936,13038.620038560002,79.13557725000283,53483.27814408001 2024-05-21,04:32:18.000,142,11041471,13925,0,1716265937,13038.620038560002,79.13557725000283,53483.22224712 2024-05-21,04:32:19.000,142,11041481,13445,0,1716265938,13038.606565939997,79.10738072999811,53483.18731152001 2024-05-21,04:32:20.000,142,11041442,13725,0,1716265939,13038.626774869997,79.10738072999811,53483.18731152001 2024-05-21,04:32:21.000,142,11041476,13885,0,1716265940,13038.640247490002,79.10738072999811,53483.15237592 2024-05-21,04:32:22.000,142,11041495,13685,0,1716265941,13038.694137969993,79.1214789900041,53483.15237592 2024-05-21,04:32:23.000,142,11041468,13325,0,1716265942,13038.700874280003,79.1214789900041,53483.1453888 2024-05-21,04:32:24.000,142,11041412,13685,0,1716265943,13038.667192729998,79.0932824699994,53483.13840168001 2024-05-21,04:32:25.000,142,11041453,13405,0,1716265944,13038.721083209988,79.13557725000283,53483.15237592 2024-05-21,04:32:26.000,142,11041467,13405,0,1716265945,13038.667192729998,79.10033159999875,53483.17333728 2024-05-21,04:32:27.000,142,11041439,13925,0,1716265946,13038.687401659998,79.10738072999811,53483.15237592 2024-05-21,04:32:28.000,142,11041418,13565,0,1716265947,13038.667192729998,79.08623334000004,53483.15936304001 2024-05-21,04:32:29.000,142,11041496,13605,0,1716265948,13038.680665350003,79.0932824699994,53483.15936304001 2024-05-21,04:32:30.000,142,11041446,13605,0,1716265949,13038.653720109993,79.10033159999875,53483.166350160005 2024-05-21,04:32:31.000,142,11041491,13765,0,1716265950,13038.680665350003,79.10738072999811,53483.236221360006 2024-05-21,04:32:32.000,142,11041479,13485,0,1716265951,13038.646983799998,79.08623334000004,53483.215260000004 2024-05-21,04:32:33.000,142,11041464,13645,0,1716265952,13038.640247490002,79.08623334000004,53483.22224712 2024-05-21,04:32:34.000,142,11041445,13845,0,1716265953,13038.626774869997,79.07918421000068,53483.13840168001 2024-05-21,04:32:35.000,142,11041476,13685,0,1716265954,13038.620038560002,79.0932824699994,53483.215260000004 2024-05-21,04:32:36.000,142,11041410,13765,0,1716265955,13038.525730219997,79.07213508000132,53483.20827288001 2024-05-21,04:32:37.000,142,11041436,13485,0,1716265956,13038.518993910002,79.08623334000004,53483.19429864 2024-05-21,04:32:38.000,142,11041456,13405,0,1716265957,13038.539202840002,79.06508595000196,53483.1803244 2024-05-21,04:32:39.000,142,11041486,13525,0,1716265958,13038.505521289997,79.0580368200026,53483.166350160005 2024-05-21,04:32:40.000,142,11041459,13485,0,1716265959,13038.539202840002,79.0580368200026,53483.12442744 2024-05-21,04:32:41.000,142,11041425,13445,0,1716265960,13038.539202840002,79.11442986000475,53483.096478960004 2024-05-21,04:32:42.000,142,11041455,14005,0,1716265961,13038.492048669992,79.07213508000132,53483.17333728 2024-05-21,04:32:43.000,142,11041470,13485,0,1716265962,13038.478576050002,79.07918421000068,53483.19429864 2024-05-21,04:32:44.000,142,11041425,13685,0,1716265963,13038.465103429997,79.0932824699994,53483.13141456 2024-05-21,04:32:45.000,142,11041465,13885,0,1716265964,13038.471839739992,79.08623334000004,53483.13141456 2024-05-21,04:32:46.000,142,11041431,14045,0,1716265965,13038.485312359997,79.08623334000004,53483.15237592 2024-05-21,04:32:47.000,142,11041455,13485,0,1716265966,13038.417949260001,79.0932824699994,53483.12442744 2024-05-21,04:32:48.000,142,11041443,13325,0,1716265967,13038.458367120002,79.07213508000132,53483.08949184001 2024-05-21,04:32:49.000,142,11041522,13485,0,1716265968,13038.411212949992,79.07213508000132,53483.08949184001 2024-05-21,04:32:50.000,142,11041422,13565,0,1716265969,13038.417949260001,79.03688943000452,53483.13840168001 2024-05-21,04:32:51.000,142,11041419,14085,0,1716265970,13038.397740330001,79.05098769000324,53483.096478960004 2024-05-21,04:32:52.000,142,11041465,13485,0,1716265971,13038.431421879992,79.04393856000388,53483.13141456 2024-05-21,04:32:53.000,142,11041471,13605,0,1716265972,13038.424685569997,79.03688943000452,53483.11045320001 2024-05-21,04:32:54.000,142,11041446,13645,0,1716265973,13038.424685569997,79.04393856000388,53483.12442744 2024-05-21,04:32:55.000,142,11041437,13765,0,1716265974,13038.411212949992,79.03688943000452,53483.08250472 2024-05-21,04:32:56.000,142,11041435,13605,0,1716265975,13038.431421879992,79.04393856000388,53483.096478960004 2024-05-21,04:32:57.000,142,11041455,13845,0,1716265976,13038.431421879992,79.02279116999853,53483.11045320001 2024-05-21,04:32:58.000,142,11041426,13605,0,1716265977,13038.424685569997,78.97344726000301,53483.11045320001 2024-05-21,04:32:59.000,142,11041439,13885,0,1716265978,13038.424685569997,79.00164378000045,53483.10346608 2024-05-21,04:33:00.000,142,11041494,13805,0,1716265979,13038.424685569997,78.9593490000043,53483.06154336001 2024-05-21,04:33:01.000,142,11041478,13485,0,1716265980,13038.397740330001,78.9593490000043,53483.08250472 2024-05-21,04:33:02.000,142,11041450,13605,0,1716265981,13038.411212949992,78.96639813000365,53483.06154336001 2024-05-21,04:33:03.000,142,11041405,13565,0,1716265982,13038.370795089992,78.9593490000043,53483.096478960004 2024-05-21,04:33:04.000,142,11041434,13885,0,1716265983,13038.364058779996,78.96639813000365,53483.047569120004 2024-05-21,04:33:05.000,142,11041441,13485,0,1716265984,13038.397740330001,78.93115247999958,53483.068530480006 2024-05-21,04:33:06.000,142,11041457,13485,0,1716265985,13038.357322470001,78.95229986999766,53483.05455624 2024-05-21,04:33:07.000,142,11041500,13605,0,1716265986,13038.357322470001,78.95229986999766,53483.03359488 2024-05-21,04:33:08.000,142,11041430,13325,0,1716265987,13038.384267709996,78.93820160999894,53483.11045320001 2024-05-21,04:33:09.000,142,11041460,13445,0,1716265988,13038.350586159992,78.96639813000365,53483.06154336001 2024-05-21,04:33:10.000,142,11041459,13565,0,1716265989,13038.316904610001,78.91705422000086,53483.10346608 2024-05-21,04:33:11.000,142,11041423,13565,0,1716265990,13038.330377229991,78.92410335000022,53483.08949184001 2024-05-21,04:33:12.000,142,11041447,13605,0,1716265991,13038.296695680001,78.89590683000279,53483.08949184001 2024-05-21,04:33:13.000,142,11041474,13445,0,1716265992,13038.316904610001,78.87475944000471,53483.0755176 2024-05-21,04:33:14.000,142,11041426,13605,0,1716265993,13038.263014129996,78.89590683000279,53483.047569120004 2024-05-21,04:33:15.000,142,11041474,13245,0,1716265994,13038.289959369991,78.83951379000064,53483.03359488 2024-05-21,04:33:16.000,142,11041500,13565,0,1716265995,13038.242805199996,78.83951379000064,53483.02660776 2024-05-21,04:33:17.000,142,11041438,13485,0,1716265996,13038.269750439991,78.86066117999871,53483.047569120004 2024-05-21,04:33:18.000,142,11041457,13285,0,1716265997,13038.249541509991,78.83246466000128,53483.0755176 2024-05-21,04:33:19.000,142,11041453,13525,0,1716265998,13038.242805199996,78.83951379000064,53483.02660776 2024-05-21,04:33:20.000,142,11041443,13525,0,1716265999,13038.23606889,78.82541553000192,53483.02660776 2024-05-21,04:33:21.000,142,11041509,13365,0,1716266000,13038.229332579991,78.78312074999849,53482.998659280005 2024-05-21,04:33:22.000,142,11041441,13565,0,1716266001,13038.19565103,78.79016987999785,53483.01263352 2024-05-21,04:33:23.000,142,11041444,13605,0,1716266002,13038.18891471999,78.78312074999849,53483.01962064001 2024-05-21,04:33:24.000,142,11041430,13525,0,1716266003,13038.202387339996,78.79016987999785,53483.01962064001 2024-05-21,04:33:25.000,142,11041455,13565,0,1716266004,13038.18891471999,78.76197336000041,53482.99167216001 2024-05-21,04:33:26.000,142,11041428,13525,0,1716266005,13038.229332579991,78.79016987999785,53483.01962064001 2024-05-21,04:33:27.000,142,11041461,13605,0,1716266006,13038.25627782,78.8113172700032,53483.04058200001 2024-05-21,04:33:28.000,142,11041443,13445,0,1716266007,13038.19565103,78.79721901000448,53482.97769792 2024-05-21,04:33:29.000,142,11041443,13725,0,1716266008,13038.21585996,78.81836640000256,53483.01962064001 2024-05-21,04:33:30.000,142,11041446,13565,0,1716266009,13038.222596269996,78.83951379000064,53482.95673656 2024-05-21,04:33:31.000,142,11041450,13765,0,1716266010,13038.242805199996,78.8113172700032,53482.97071080001 2024-05-21,04:33:32.000,142,11041432,13565,0,1716266011,13038.229332579991,78.8113172700032,53483.01962064001 2024-05-21,04:33:33.000,142,11041458,13965,0,1716266012,13038.249541509991,78.83246466000128,53483.03359488 2024-05-21,04:33:34.000,142,11041519,13685,0,1716266013,13038.249541509991,78.83246466000128,53483.02660776 2024-05-21,04:33:35.000,142,11041503,13845,0,1716266014,13038.283223059996,78.8113172700032,53483.03359488 2024-05-21,04:33:36.000,142,11041479,13765,0,1716266015,13038.283223059996,78.79721901000448,53483.096478960004 2024-05-21,04:33:37.000,142,11041461,13565,0,1716266016,13038.316904610001,78.79016987999785,53483.06154336001 2024-05-21,04:33:38.000,142,11041466,13485,0,1716266017,13038.330377229991,78.76197336000041,53483.047569120004 2024-05-21,04:33:39.000,142,11041438,13525,0,1716266018,13038.337113540001,78.79016987999785,53483.096478960004 2024-05-21,04:33:40.000,142,11041433,13725,0,1716266019,13038.343849849996,78.79016987999785,53483.047569120004 2024-05-21,04:33:41.000,142,11041472,13685,0,1716266020,13038.370795089992,78.79721901000448,53483.047569120004 2024-05-21,04:33:42.000,142,11041450,13885,0,1716266021,13038.444894499997,78.77607161999913,53483.06154336001 2024-05-21,04:33:43.000,142,11041465,13605,0,1716266022,13038.411212949992,78.78312074999849,53483.04058200001 2024-05-21,04:33:44.000,142,11041465,13645,0,1716266023,13038.404476639997,78.78312074999849,53483.0755176 2024-05-21,04:33:45.000,142,11041492,13805,0,1716266024,13038.431421879992,78.75492423000105,53483.06154336001 2024-05-21,04:33:46.000,142,11041453,13565,0,1716266025,13038.417949260001,78.76197336000041,53483.01263352 2024-05-21,04:33:47.000,142,11041417,13645,0,1716266026,13038.391004019992,78.75492423000105,53483.047569120004 2024-05-21,04:33:48.000,142,11041486,13645,0,1716266027,13038.431421879992,78.78312074999849,53483.05455624 2024-05-21,04:33:49.000,142,11041465,13605,0,1716266028,13038.404476639997,78.78312074999849,53483.0755176 2024-05-21,04:33:50.000,142,11041433,13605,0,1716266029,13038.411212949992,78.79016987999785,53483.047569120004 2024-05-21,04:33:51.000,142,11041442,13765,0,1716266030,13038.431421879992,78.8113172700032,53483.08949184001 2024-05-21,04:33:52.000,142,11041484,13605,0,1716266031,13038.404476639997,78.83246466000128,53483.08250472 2024-05-21,04:33:53.000,142,11041499,13645,0,1716266032,13038.404476639997,78.81836640000256,53483.08250472 2024-05-21,04:33:54.000,142,11041463,13725,0,1716266033,13038.424685569997,78.81836640000256,53483.096478960004 2024-05-21,04:33:55.000,142,11041455,13565,0,1716266034,13038.431421879992,78.83246466000128,53483.03359488 2024-05-21,04:33:56.000,142,11041486,13445,0,1716266035,13038.411212949992,78.83951379000064,53483.10346608 2024-05-21,04:33:57.000,142,11041456,13965,0,1716266036,13038.391004019992,78.79721901000448,53483.03359488 2024-05-21,04:33:58.000,142,11041444,14085,0,1716266037,13038.377531400001,78.79721901000448,53483.01962064001 2024-05-21,04:33:59.000,142,11041437,13805,0,1716266038,13038.384267709996,78.79016987999785,53482.99167216001 2024-05-21,04:34:00.000,142,11041471,14165,0,1716266039,13038.424685569997,78.78312074999849,53482.99167216001 2024-05-21,04:34:01.000,142,11041445,14045,0,1716266040,13038.404476639997,78.75492423000105,53482.98468504 2024-05-21,04:34:02.000,142,11041470,14165,0,1716266041,13038.424685569997,78.75492423000105,53483.04058200001 2024-05-21,04:34:03.000,142,11041482,13805,0,1716266042,13038.431421879992,78.73377684000297,53483.0056464 2024-05-21,04:34:04.000,142,11041496,13845,0,1716266043,13038.424685569997,78.72672771000362,53483.0056464 2024-05-21,04:34:05.000,142,11041484,14245,0,1716266044,13038.438158190002,78.6985311899989,53483.02660776 2024-05-21,04:34:06.000,142,11041438,13565,0,1716266045,13038.431421879992,78.67738380000083,53483.068530480006 2024-05-21,04:34:07.000,142,11041454,13605,0,1716266046,13038.471839739992,78.64213815000403,53483.01962064001 2024-05-21,04:34:08.000,142,11041477,13605,0,1716266047,13038.471839739992,78.69148205999954,53483.0056464 2024-05-21,04:34:09.000,142,11041513,13925,0,1716266048,13038.478576050002,78.66328554000211,53483.03359488 2024-05-21,04:34:10.000,142,11041449,13925,0,1716266049,13038.458367120002,78.64918728000339,53483.04058200001 2024-05-21,04:34:11.000,142,11041509,13765,0,1716266050,13038.471839739992,78.62803988999804,53483.06154336001 2024-05-21,04:34:12.000,142,11041492,13725,0,1716266051,13038.471839739992,78.69148205999954,53483.01263352 2024-05-21,04:34:13.000,142,11041468,13765,0,1716266052,13038.478576050002,78.65623641000275,53483.01263352 2024-05-21,04:34:14.000,142,11041436,14365,0,1716266053,13038.505521289997,78.69148205999954,53483.05455624 2024-05-21,04:34:15.000,142,11041440,13765,0,1716266054,13038.525730219997,78.68443293000018,53482.998659280005 2024-05-21,04:34:16.000,142,11041469,13805,0,1716266055,13038.545939149997,78.6985311899989,53483.01263352 2024-05-21,04:34:17.000,142,11041492,13685,0,1716266056,13038.566148079997,78.7126294500049,53483.04058200001 2024-05-21,04:34:18.000,142,11041446,13845,0,1716266057,13038.566148079997,78.71967858000426,53483.08949184001 2024-05-21,04:34:19.000,142,11041513,13365,0,1716266058,13038.572884389992,78.74787510000169,53483.047569120004 2024-05-21,04:34:20.000,142,11041475,13805,0,1716266059,13038.593093319992,78.76902248999977,53483.0755176 2024-05-21,04:34:21.000,142,11041437,13925,0,1716266060,13038.606565939997,78.76902248999977,53483.068530480006 2024-05-21,04:34:22.000,142,11041450,14085,0,1716266061,13038.599829630002,78.74787510000169,53483.03359488 2024-05-21,04:34:23.000,142,11041468,14005,0,1716266062,13038.620038560002,78.75492423000105,53483.08949184001 2024-05-21,04:34:24.000,142,11041478,13845,0,1716266063,13038.660456420002,78.78312074999849,53483.01962064001 2024-05-21,04:34:25.000,142,11041433,13885,0,1716266064,13038.653720109993,78.79721901000448,53483.04058200001 2024-05-21,04:34:26.000,142,11041460,13805,0,1716266065,13038.626774869997,78.76902248999977,53483.01263352 2024-05-21,04:34:27.000,142,11041479,13525,0,1716266066,13038.633511179993,78.76902248999977,53483.03359488 2024-05-21,04:34:28.000,142,11041505,14245,0,1716266067,13038.653720109993,78.79016987999785,53483.047569120004 2024-05-21,04:34:29.000,142,11041469,13085,0,1716266068,13038.700874280003,78.79016987999785,53483.11045320001 2024-05-21,04:34:30.000,142,11041489,13965,0,1716266069,13038.714346899993,78.78312074999849,53483.13840168001 2024-05-21,04:34:31.000,142,11041463,13805,0,1716266070,13038.734555829993,78.76197336000041,53483.11045320001 2024-05-21,04:34:32.000,142,11041490,13605,0,1716266071,13038.734555829993,78.76902248999977,53483.13141456 2024-05-21,04:34:33.000,142,11041513,14005,0,1716266072,13038.727819519998,78.76902248999977,53483.12442744 2024-05-21,04:34:34.000,142,11041502,13645,0,1716266073,13038.741292139988,78.77607161999913,53483.13840168001 2024-05-21,04:34:35.000,142,11041466,13645,0,1716266074,13038.700874280003,78.79016987999785,53483.10346608 2024-05-21,04:34:36.000,142,11041414,14005,0,1716266075,13038.734555829993,78.8113172700032,53483.12442744 2024-05-21,04:34:37.000,142,11041510,14245,0,1716266076,13038.741292139988,78.79016987999785,53483.13840168001 2024-05-21,04:34:38.000,142,11041498,13765,0,1716266077,13038.734555829993,78.78312074999849,53483.10346608 2024-05-21,04:34:39.000,142,11041516,13525,0,1716266078,13038.694137969993,78.79721901000448,53483.08949184001 2024-05-21,04:34:40.000,142,11041486,13965,0,1716266079,13038.761501069988,78.79721901000448,53483.08949184001 2024-05-21,04:34:41.000,142,11041465,13765,0,1716266080,13038.700874280003,78.79016987999785,53483.096478960004 2024-05-21,04:34:42.000,142,11041473,13325,0,1716266081,13038.714346899993,78.77607161999913,53483.08250472 2024-05-21,04:34:43.000,142,11041443,13645,0,1716266082,13038.741292139988,78.78312074999849,53483.08949184001 2024-05-21,04:34:44.000,142,11041475,13605,0,1716266083,13038.700874280003,78.78312074999849,53483.08949184001 2024-05-21,04:34:45.000,142,11041425,13925,0,1716266084,13038.721083209988,78.79721901000448,53483.06154336001 2024-05-21,04:34:46.000,142,11041432,13805,0,1716266085,13038.727819519998,78.76902248999977,53483.12442744 2024-05-21,04:34:47.000,142,11041466,13645,0,1716266086,13038.673929039993,78.75492423000105,53483.13840168001 2024-05-21,04:34:48.000,142,11041514,13885,0,1716266087,13038.680665350003,78.74787510000169,53483.10346608 2024-05-21,04:34:49.000,142,11041461,13405,0,1716266088,13038.680665350003,78.77607161999913,53483.117440320006 2024-05-21,04:34:50.000,142,11041476,13685,0,1716266089,13038.646983799998,78.77607161999913,53483.12442744 2024-05-21,04:34:51.000,142,11041499,13685,0,1716266090,13038.613302249993,78.76197336000041,53483.11045320001 2024-05-21,04:34:52.000,142,11041460,13485,0,1716266091,13038.613302249993,78.79016987999785,53483.04058200001 2024-05-21,04:34:53.000,142,11041498,13845,0,1716266092,13038.620038560002,78.76902248999977,53483.0755176 2024-05-21,04:34:54.000,142,11041478,13405,0,1716266093,13038.620038560002,78.74787510000169,53483.068530480006 2024-05-21,04:34:55.000,142,11041448,13365,0,1716266094,13038.613302249993,78.74082597000233,53483.06154336001 2024-05-21,04:34:56.000,142,11041461,13885,0,1716266095,13038.640247490002,78.74787510000169,53483.05455624 2024-05-21,04:34:57.000,142,11041461,13405,0,1716266096,13038.620038560002,78.74082597000233,53483.08250472 2024-05-21,04:34:58.000,142,11041426,13365,0,1716266097,13038.646983799998,78.75492423000105,53483.096478960004 2024-05-21,04:34:59.000,142,11041433,13165,0,1716266098,13038.613302249993,78.75492423000105,53483.08949184001 2024-05-21,04:35:00.000,142,11041485,13605,0,1716266099,13038.687401659998,78.73377684000297,53483.03359488 2024-05-21,04:35:01.000,142,11041488,13645,0,1716266100,13038.687401659998,78.74082597000233,53483.05455624 2024-05-21,04:35:02.000,142,11041458,13245,0,1716266101,13038.694137969993,78.7126294500049,53483.068530480006 2024-05-21,04:35:03.000,142,11041458,13605,0,1716266102,13038.680665350003,78.71967858000426,53483.047569120004 2024-05-21,04:35:04.000,142,11041462,13485,0,1716266103,13038.727819519998,78.7126294500049,53483.02660776 2024-05-21,04:35:05.000,142,11041444,14165,0,1716266104,13038.748028449998,78.71967858000426,53483.0056464 2024-05-21,04:35:06.000,142,11041407,13445,0,1716266105,13038.727819519998,78.67738380000083,53483.05455624 2024-05-21,04:35:07.000,142,11041424,13805,0,1716266106,13038.761501069988,78.71967858000426,53483.047569120004 2024-05-21,04:35:08.000,142,11041441,13965,0,1716266107,13038.801918929988,78.71967858000426,53483.05455624 2024-05-21,04:35:09.000,142,11041457,13405,0,1716266108,13038.774973689993,78.69148205999954,53483.08250472 2024-05-21,04:35:10.000,142,11041479,13605,0,1716266109,13038.781709999988,78.67738380000083,53483.06154336001 2024-05-21,04:35:11.000,142,11041483,13605,0,1716266110,13038.788446309998,78.71967858000426,53483.03359488 2024-05-21,04:35:12.000,142,11041436,13605,0,1716266111,13038.781709999988,78.74787510000169,53483.06154336001 2024-05-21,04:35:13.000,142,11041466,13605,0,1716266112,13038.801918929988,78.74787510000169,53482.998659280005 2024-05-21,04:35:14.000,142,11041457,13845,0,1716266113,13038.828864169998,78.73377684000297,53483.11045320001 2024-05-21,04:35:15.000,142,11041454,13525,0,1716266114,13038.801918929988,78.75492423000105,53483.096478960004 2024-05-21,04:35:16.000,142,11041427,13765,0,1716266115,13038.822127859989,78.73377684000297,53483.08250472 2024-05-21,04:35:17.000,142,11041426,13805,0,1716266116,13038.808655239998,78.73377684000297,53483.12442744 2024-05-21,04:35:18.000,142,11041508,13565,0,1716266117,13038.781709999988,78.76902248999977,53483.08250472 2024-05-21,04:35:19.000,142,11041458,13525,0,1716266118,13038.788446309998,78.75492423000105,53483.12442744 2024-05-21,04:35:20.000,142,11041486,13805,0,1716266119,13038.808655239998,78.76197336000041,53483.06154336001 2024-05-21,04:35:21.000,142,11041436,13845,0,1716266120,13038.795182619993,78.73377684000297,53483.068530480006 2024-05-21,04:35:22.000,142,11041469,13525,0,1716266121,13038.822127859989,78.75492423000105,53483.0755176 2024-05-21,04:35:23.000,142,11041472,13765,0,1716266122,13038.835600479993,78.79016987999785,53483.096478960004 2024-05-21,04:35:24.000,142,11041453,13725,0,1716266123,13038.815391549993,78.73377684000297,53483.11045320001 2024-05-21,04:35:25.000,142,11041391,13605,0,1716266124,13038.822127859989,78.78312074999849,53483.047569120004 2024-05-21,04:35:26.000,142,11041451,13325,0,1716266125,13038.815391549993,78.76197336000041,53483.096478960004 2024-05-21,04:35:27.000,142,11041420,13765,0,1716266126,13038.835600479993,78.76197336000041,53483.12442744 2024-05-21,04:35:28.000,142,11041451,13525,0,1716266127,13038.808655239998,78.79016987999785,53483.117440320006 2024-05-21,04:35:29.000,142,11041457,13605,0,1716266128,13038.774973689993,78.75492423000105,53483.13141456 2024-05-21,04:35:30.000,142,11041440,13445,0,1716266129,13038.788446309998,78.80426814000384,53483.096478960004 2024-05-21,04:35:31.000,142,11041438,13845,0,1716266130,13038.795182619993,78.78312074999849,53483.12442744 2024-05-21,04:35:32.000,142,11041453,13805,0,1716266131,13038.788446309998,78.79721901000448,53483.117440320006 2024-05-21,04:35:33.000,142,11041444,13365,0,1716266132,13038.801918929988,78.76197336000041,53483.096478960004 2024-05-21,04:35:34.000,142,11041460,13285,0,1716266133,13038.801918929988,78.76197336000041,53483.08250472 2024-05-21,04:35:35.000,142,11041431,13485,0,1716266134,13038.795182619993,78.76902248999977,53483.096478960004 2024-05-21,04:35:36.000,142,11041432,13445,0,1716266135,13038.768237379998,78.7126294500049,53483.13840168001 2024-05-21,04:35:37.000,142,11041422,13565,0,1716266136,13038.754764759993,78.73377684000297,53483.08949184001 2024-05-21,04:35:38.000,142,11041431,13405,0,1716266137,13038.721083209988,78.73377684000297,53483.06154336001 2024-05-21,04:35:39.000,142,11041447,13485,0,1716266138,13038.707610589998,78.70558031999826,53483.04058200001 2024-05-21,04:35:40.000,142,11041450,13445,0,1716266139,13038.707610589998,78.71967858000426,53483.08250472 2024-05-21,04:35:41.000,142,11041419,13405,0,1716266140,13038.694137969993,78.74082597000233,53483.04058200001 2024-05-21,04:35:42.000,142,11041467,13645,0,1716266141,13038.721083209988,78.70558031999826,53483.12442744 2024-05-21,04:35:43.000,142,11041420,13085,0,1716266142,13038.646983799998,78.6985311899989,53483.0755176 2024-05-21,04:35:44.000,142,11041452,13325,0,1716266143,13038.653720109993,78.67738380000083,53483.04058200001 2024-05-21,04:35:45.000,142,11041441,13565,0,1716266144,13038.667192729998,78.65623641000275,53482.96372368 2024-05-21,04:35:46.000,142,11041456,13325,0,1716266145,13038.620038560002,78.66328554000211,53483.02660776 2024-05-21,04:35:47.000,142,11041433,13325,0,1716266146,13038.606565939997,78.65623641000275,53482.99167216001 2024-05-21,04:35:48.000,142,11041419,13365,0,1716266147,13038.593093319992,78.61394162999932,53482.97071080001 2024-05-21,04:35:49.000,142,11041441,13325,0,1716266148,13038.593093319992,78.63508902000467,53483.01962064001 2024-05-21,04:35:50.000,142,11041428,13405,0,1716266149,13038.545939149997,78.62099075999868,53483.01962064001 2024-05-21,04:35:51.000,142,11041437,13725,0,1716266150,13038.492048669992,78.62099075999868,53483.0056464 2024-05-21,04:35:52.000,142,11041427,13645,0,1716266151,13038.532466529992,78.58574511000188,53483.04058200001 2024-05-21,04:35:53.000,142,11041441,14005,0,1716266152,13038.518993910002,78.5998433700006,53482.97071080001 2024-05-21,04:35:54.000,142,11041433,13525,0,1716266153,13038.505521289997,78.5998433700006,53482.98468504 2024-05-21,04:35:55.000,142,11041468,13925,0,1716266154,13038.438158190002,78.5998433700006,53483.04058200001 2024-05-21,04:35:56.000,142,11041454,13365,0,1716266155,13038.417949260001,78.60689249999996,53482.96372368 2024-05-21,04:35:57.000,142,11041430,13765,0,1716266156,13038.424685569997,78.5998433700006,53482.98468504 2024-05-21,04:35:58.000,142,11041394,13285,0,1716266157,13038.397740330001,78.58574511000188,53482.998659280005 2024-05-21,04:35:59.000,142,11041443,13565,0,1716266158,13038.391004019992,78.58574511000188,53482.998659280005 2024-05-21,04:36:00.000,142,11041421,13285,0,1716266159,13038.377531400001,78.55754859000444,53482.97071080001 2024-05-21,04:36:01.000,142,11041437,13605,0,1716266160,13038.391004019992,78.53640119999909,53482.96372368 2024-05-21,04:36:02.000,142,11041458,13485,0,1716266161,13038.391004019992,78.55754859000444,53483.0056464 2024-05-21,04:36:03.000,142,11041431,13485,0,1716266162,13038.357322470001,78.53640119999909,53482.98468504 2024-05-21,04:36:04.000,142,11041444,13205,0,1716266163,13038.370795089992,78.52230294000037,53482.9357752 2024-05-21,04:36:05.000,142,11041419,13485,0,1716266164,13038.391004019992,78.53640119999909,53482.97071080001 2024-05-21,04:36:06.000,142,11041405,13685,0,1716266165,13038.370795089992,78.53640119999909,53482.98468504 2024-05-21,04:36:07.000,142,11041437,13725,0,1716266166,13038.377531400001,78.55049945999781,53482.96372368 2024-05-21,04:36:08.000,142,11041467,13525,0,1716266167,13038.357322470001,78.52935206999973,53482.95673656 2024-05-21,04:36:09.000,142,11041415,13925,0,1716266168,13038.350586159992,78.57869598000252,53482.92180096001 2024-05-21,04:36:10.000,142,11041460,13645,0,1716266169,13038.364058779996,78.55754859000444,53482.900839600006 2024-05-21,04:36:11.000,142,11041416,13605,0,1716266170,13038.357322470001,78.55049945999781,53482.928788080004 2024-05-21,04:36:12.000,142,11041435,13365,0,1716266171,13038.370795089992,78.58574511000188,53482.9357752 2024-05-21,04:36:13.000,142,11041447,13685,0,1716266172,13038.343849849996,78.64213815000403,53482.9357752 2024-05-21,04:36:14.000,142,11041416,13565,0,1716266173,13038.289959369991,78.62099075999868,53482.88686536 2024-05-21,04:36:15.000,142,11041413,13725,0,1716266174,13038.276486750001,78.62099075999868,53482.865904 2024-05-21,04:36:16.000,142,11041417,13765,0,1716266175,13038.296695680001,78.60689249999996,53482.88686536 2024-05-21,04:36:17.000,142,11041393,13645,0,1716266176,13038.289959369991,78.61394162999932,53482.83795552 2024-05-21,04:36:18.000,142,11041449,13645,0,1716266177,13038.316904610001,78.64213815000403,53482.89385248001 2024-05-21,04:36:19.000,142,11041476,13605,0,1716266178,13038.276486750001,78.63508902000467,53482.84494264 2024-05-21,04:36:20.000,142,11041428,13685,0,1716266179,13038.276486750001,78.65623641000275,53482.865904 2024-05-21,04:36:21.000,142,11041434,14205,0,1716266180,13038.357322470001,78.65623641000275,53482.82398128001 2024-05-21,04:36:22.000,142,11041459,13685,0,1716266181,13038.263014129996,78.64918728000339,53482.84494264 2024-05-21,04:36:23.000,142,11041429,13565,0,1716266182,13038.283223059996,78.67738380000083,53482.830968400005 2024-05-21,04:36:24.000,142,11041370,13405,0,1716266183,13038.303431989996,78.65623641000275,53482.830968400005 2024-05-21,04:36:25.000,142,11041457,13685,0,1716266184,13038.263014129996,78.65623641000275,53482.81699416 2024-05-21,04:36:26.000,142,11041449,13925,0,1716266185,13038.25627782,78.67738380000083,53482.81000704 2024-05-21,04:36:27.000,142,11041392,13885,0,1716266186,13038.283223059996,78.62803988999804,53482.85891688 2024-05-21,04:36:28.000,142,11041396,13845,0,1716266187,13038.310168299991,78.62099075999868,53482.84494264 2024-05-21,04:36:29.000,142,11041382,13565,0,1716266188,13038.276486750001,78.61394162999932,53482.85891688 2024-05-21,04:36:30.000,142,11041431,13605,0,1716266189,13038.276486750001,78.60689249999996,53482.7960328 2024-05-21,04:36:31.000,142,11041428,13445,0,1716266190,13038.263014129996,78.62803988999804,53482.830968400005 2024-05-21,04:36:32.000,142,11041466,13685,0,1716266191,13038.21585996,78.59279424000124,53482.81699416 2024-05-21,04:36:33.000,142,11041495,13565,0,1716266192,13038.23606889,78.58574511000188,53482.7960328 2024-05-21,04:36:34.000,142,11041449,13565,0,1716266193,13038.182178409996,78.59279424000124,53482.75411008001 2024-05-21,04:36:35.000,142,11041442,13565,0,1716266194,13038.23606889,78.57869598000252,53482.74712296 2024-05-21,04:36:36.000,142,11041388,13645,0,1716266195,13038.222596269996,78.5645977200038,53482.782058560006 2024-05-21,04:36:37.000,142,11041478,13565,0,1716266196,13038.21585996,78.54345032999845,53482.733148720006 2024-05-21,04:36:38.000,142,11041465,13325,0,1716266197,13038.19565103,78.55049945999781,53482.71917448 2024-05-21,04:36:39.000,142,11041500,13565,0,1716266198,13038.16870578999,78.50820468000165,53482.74013584 2024-05-21,04:36:40.000,142,11041467,13605,0,1716266199,13038.161969479996,78.52935206999973,53482.733148720006 2024-05-21,04:36:41.000,142,11041406,13605,0,1716266200,13038.13502424,78.52935206999973,53482.691226 2024-05-21,04:36:42.000,142,11041437,13525,0,1716266201,13038.15523317,78.50820468000165,53482.72616160001 2024-05-21,04:36:43.000,142,11041415,13445,0,1716266202,13038.161969479996,78.48000816000422,53482.72616160001 2024-05-21,04:36:44.000,142,11041430,13685,0,1716266203,13038.1754421,78.46590989999822,53482.75411008001 2024-05-21,04:36:45.000,142,11041454,13805,0,1716266204,13038.15523317,78.45886076999886,53482.74013584 2024-05-21,04:36:46.000,142,11041437,13605,0,1716266205,13038.18891471999,78.47295903000486,53482.761097200004 2024-05-21,04:36:47.000,142,11041446,13965,0,1716266206,13038.141760549996,78.43771338000079,53482.733148720006 2024-05-21,04:36:48.000,142,11041480,13805,0,1716266207,13038.121551619995,78.43771338000079,53482.712187360004 2024-05-21,04:36:49.000,142,11041447,13485,0,1716266208,13038.14849685999,78.41656599000271,53482.74712296 2024-05-21,04:36:50.000,142,11041449,13525,0,1716266209,13038.121551619995,78.40951686000335,53482.733148720006 2024-05-21,04:36:51.000,142,11041474,13685,0,1716266210,13038.101342689995,78.40246773000399,53482.761097200004 2024-05-21,04:36:52.000,142,11041423,13405,0,1716266211,13038.13502424,78.43066425000143,53482.69821312 2024-05-21,04:36:53.000,142,11041479,13485,0,1716266212,13038.121551619995,78.40951686000335,53482.74712296 2024-05-21,04:36:54.000,142,11041403,13245,0,1716266213,13038.15523317,78.39541860000463,53482.74712296 2024-05-21,04:36:55.000,142,11041449,13285,0,1716266214,13038.161969479996,78.43771338000079,53482.72616160001 2024-05-21,04:36:56.000,142,11041497,13205,0,1716266215,13038.14849685999,78.4518116399995,53482.712187360004 2024-05-21,04:36:57.000,142,11041470,13925,0,1716266216,13038.12828792999,78.45886076999886,53482.71917448 2024-05-21,04:36:58.000,142,11041458,13925,0,1716266217,13038.1754421,78.4518116399995,53482.72616160001 2024-05-21,04:36:59.000,142,11041398,13605,0,1716266218,13038.161969479996,78.46590989999822,53482.691226 2024-05-21,04:37:00.000,142,11041454,13245,0,1716266219,13038.19565103,78.5011555500023,53482.72616160001 2024-05-21,04:37:01.000,142,11041390,13365,0,1716266220,13038.1754421,78.51525381000101,53482.68423888001 2024-05-21,04:37:02.000,142,11041454,13445,0,1716266221,13038.23606889,78.52935206999973,53482.733148720006 2024-05-21,04:37:03.000,142,11041457,13365,0,1716266222,13038.23606889,78.52230294000037,53482.74712296 2024-05-21,04:37:04.000,142,11041449,13805,0,1716266223,13038.25627782,78.53640119999909,53482.71917448 2024-05-21,04:37:05.000,142,11041468,13565,0,1716266224,13038.310168299991,78.55754859000444,53482.70520024001 2024-05-21,04:37:06.000,142,11041458,13445,0,1716266225,13038.276486750001,78.57164685000316,53482.68423888001 2024-05-21,04:37:07.000,142,11041422,13765,0,1716266226,13038.23606889,78.5998433700006,53482.712187360004 2024-05-21,04:37:08.000,142,11041410,13765,0,1716266227,13038.283223059996,78.55754859000444,53482.71917448 2024-05-21,04:37:09.000,142,11041447,13645,0,1716266228,13038.303431989996,78.59279424000124,53482.712187360004 2024-05-21,04:37:10.000,142,11041429,13525,0,1716266229,13038.289959369991,78.59279424000124,53482.712187360004 2024-05-21,04:37:11.000,142,11041444,13565,0,1716266230,13038.296695680001,78.5998433700006,53482.67026464 2024-05-21,04:37:12.000,142,11041454,13645,0,1716266231,13038.303431989996,78.62803988999804,53482.68423888001 2024-05-21,04:37:13.000,142,11041465,13405,0,1716266232,13038.316904610001,78.62803988999804,53482.691226 2024-05-21,04:37:14.000,142,11041446,13765,0,1716266233,13038.296695680001,78.61394162999932,53482.67026464 2024-05-21,04:37:15.000,142,11041458,13885,0,1716266234,13038.23606889,78.59279424000124,53482.67026464 2024-05-21,04:37:16.000,142,11041414,13605,0,1716266235,13038.289959369991,78.59279424000124,53482.69821312 2024-05-21,04:37:17.000,142,11041409,13445,0,1716266236,13038.25627782,78.60689249999996,53482.663277520005 2024-05-21,04:37:18.000,142,11041408,13565,0,1716266237,13038.263014129996,78.58574511000188,53482.67026464 2024-05-21,04:37:19.000,142,11041447,13565,0,1716266238,13038.242805199996,78.5645977200038,53482.72616160001 2024-05-21,04:37:20.000,142,11041448,13605,0,1716266239,13038.289959369991,78.55754859000444,53482.733148720006 2024-05-21,04:37:21.000,142,11041437,13725,0,1716266240,13038.25627782,78.55754859000444,53482.69821312 2024-05-21,04:37:22.000,142,11041468,13685,0,1716266241,13038.242805199996,78.53640119999909,53482.733148720006 2024-05-21,04:37:23.000,142,11041431,13645,0,1716266242,13038.310168299991,78.53640119999909,53482.71917448 2024-05-21,04:37:24.000,142,11041467,13765,0,1716266243,13038.23606889,78.5011555500023,53482.69821312 2024-05-21,04:37:25.000,142,11041436,13685,0,1716266244,13038.276486750001,78.5011555500023,53482.74013584 2024-05-21,04:37:26.000,142,11041407,13365,0,1716266245,13038.283223059996,78.47295903000486,53482.74712296 2024-05-21,04:37:27.000,142,11041449,13405,0,1716266246,13038.25627782,78.45886076999886,53482.68423888001 2024-05-21,04:37:28.000,142,11041486,13645,0,1716266247,13038.276486750001,78.4518116399995,53482.74013584 2024-05-21,04:37:29.000,142,11041427,13845,0,1716266248,13038.242805199996,78.4518116399995,53482.72616160001 2024-05-21,04:37:30.000,142,11041433,13845,0,1716266249,13038.303431989996,78.40246773000399,53482.75411008001 2024-05-21,04:37:31.000,142,11041387,13565,0,1716266250,13038.249541509991,78.43066425000143,53482.69821312 2024-05-21,04:37:32.000,142,11041492,13605,0,1716266251,13038.276486750001,78.45886076999886,53482.71917448 2024-05-21,04:37:33.000,142,11041427,13925,0,1716266252,13038.283223059996,78.43771338000079,53482.74712296 2024-05-21,04:37:34.000,142,11041470,13845,0,1716266253,13038.310168299991,78.42361512000207,53482.67725176 2024-05-21,04:37:35.000,142,11041472,13645,0,1716266254,13038.283223059996,78.37427120999928,53482.71917448 2024-05-21,04:37:36.000,142,11041457,13525,0,1716266255,13038.25627782,78.39541860000463,53482.733148720006 2024-05-21,04:37:37.000,142,11041489,13685,0,1716266256,13038.316904610001,78.44476251000015,53482.733148720006 2024-05-21,04:37:38.000,142,11041476,13485,0,1716266257,13038.276486750001,78.43771338000079,53482.68423888001 2024-05-21,04:37:39.000,142,11041448,13245,0,1716266258,13038.283223059996,78.48000816000422,53482.74013584 2024-05-21,04:37:40.000,142,11041452,13525,0,1716266259,13038.316904610001,78.47295903000486,53482.69821312 2024-05-21,04:37:41.000,142,11041444,14045,0,1716266260,13038.269750439991,78.49410642000294,53482.691226 2024-05-21,04:37:42.000,142,11041490,13605,0,1716266261,13038.296695680001,78.46590989999822,53482.782058560006 2024-05-21,04:37:43.000,142,11041435,13645,0,1716266262,13038.276486750001,78.5011555500023,53482.72616160001 2024-05-21,04:37:44.000,142,11041407,13365,0,1716266263,13038.276486750001,78.50820468000165,53482.712187360004 2024-05-21,04:37:45.000,142,11041462,13245,0,1716266264,13038.289959369991,78.48000816000422,53482.663277520005 2024-05-21,04:37:46.000,142,11041396,13565,0,1716266265,13038.276486750001,78.52935206999973,53482.72616160001 2024-05-21,04:37:47.000,142,11041454,13565,0,1716266266,13038.283223059996,78.50820468000165,53482.65629040001 2024-05-21,04:37:48.000,142,11041481,13405,0,1716266267,13038.296695680001,78.52935206999973,53482.69821312 2024-05-21,04:37:49.000,142,11041432,13445,0,1716266268,13038.303431989996,78.55049945999781,53482.77507144001 2024-05-21,04:37:50.000,142,11041436,13445,0,1716266269,13038.330377229991,78.55754859000444,53482.74013584 2024-05-21,04:37:51.000,142,11041425,13365,0,1716266270,13038.364058779996,78.55049945999781,53482.71917448 2024-05-21,04:37:52.000,142,11041491,13485,0,1716266271,13038.350586159992,78.57164685000316,53482.712187360004 2024-05-21,04:37:53.000,142,11041417,13565,0,1716266272,13038.343849849996,78.54345032999845,53482.733148720006 2024-05-21,04:37:54.000,142,11041420,13405,0,1716266273,13038.343849849996,78.57164685000316,53482.67026464 2024-05-21,04:37:55.000,142,11041472,13365,0,1716266274,13038.411212949992,78.55049945999781,53482.67026464 2024-05-21,04:37:56.000,142,11041427,13645,0,1716266275,13038.384267709996,78.53640119999909,53482.712187360004 2024-05-21,04:37:57.000,142,11041477,13805,0,1716266276,13038.411212949992,78.52230294000037,53482.74712296 2024-05-21,04:37:58.000,142,11041454,13565,0,1716266277,13038.404476639997,78.5011555500023,53482.712187360004 2024-05-21,04:37:59.000,142,11041488,13845,0,1716266278,13038.384267709996,78.48705729000358,53482.71917448 2024-05-21,04:38:00.000,142,11041426,13605,0,1716266279,13038.417949260001,78.44476251000015,53482.761097200004 2024-05-21,04:38:01.000,142,11041461,13805,0,1716266280,13038.411212949992,78.50820468000165,53482.72616160001 2024-05-21,04:38:02.000,142,11041459,13565,0,1716266281,13038.411212949992,78.48000816000422,53482.71917448 2024-05-21,04:38:03.000,142,11041454,13485,0,1716266282,13038.417949260001,78.46590989999822,53482.691226 2024-05-21,04:38:04.000,142,11041467,13565,0,1716266283,13038.465103429997,78.41656599000271,53482.70520024001 2024-05-21,04:38:05.000,142,11041479,13605,0,1716266284,13038.485312359997,78.43066425000143,53482.62834192 2024-05-21,04:38:06.000,142,11041407,13445,0,1716266285,13038.444894499997,78.40951686000335,53482.67026464 2024-05-21,04:38:07.000,142,11041468,13685,0,1716266286,13038.444894499997,78.36017295000056,53482.68423888001 2024-05-21,04:38:08.000,142,11041451,13765,0,1716266287,13038.397740330001,78.31082903999777,53482.67026464 2024-05-21,04:38:09.000,142,11041439,13565,0,1716266288,13038.458367120002,78.32492730000376,53482.68423888001 2024-05-21,04:38:10.000,142,11041448,13885,0,1716266289,13038.458367120002,78.31082903999777,53482.70520024001 2024-05-21,04:38:11.000,142,11041442,13845,0,1716266290,13038.404476639997,78.32492730000376,53482.733148720006 2024-05-21,04:38:12.000,142,11041458,13725,0,1716266291,13038.397740330001,78.32492730000376,53482.71917448 2024-05-21,04:38:13.000,142,11041481,13405,0,1716266292,13038.397740330001,78.27558339000097,53482.71917448 2024-05-21,04:38:14.000,142,11041438,13645,0,1716266293,13038.384267709996,78.26148513000226,53482.71917448 2024-05-21,04:38:15.000,142,11041454,13285,0,1716266294,13038.350586159992,78.22623947999818,53482.733148720006 2024-05-21,04:38:16.000,142,11041481,14045,0,1716266295,13038.350586159992,78.20509209000011,53482.733148720006 2024-05-21,04:38:17.000,142,11041439,13845,0,1716266296,13038.411212949992,78.21919034999883,53482.74712296 2024-05-21,04:38:18.000,142,11041443,13605,0,1716266297,13038.397740330001,78.17689557000267,53482.691226 2024-05-21,04:38:19.000,142,11041440,13885,0,1716266298,13038.343849849996,78.19099383000139,53482.64930328 2024-05-21,04:38:20.000,142,11041451,13925,0,1716266299,13038.350586159992,78.1557481800046,53482.69821312 2024-05-21,04:38:21.000,142,11041459,13805,0,1716266300,13038.377531400001,78.1557481800046,53482.74712296 2024-05-21,04:38:22.000,142,11041447,13605,0,1716266301,13038.343849849996,78.19099383000139,53482.67725176 2024-05-21,04:38:23.000,142,11041489,13485,0,1716266302,13038.357322470001,78.17689557000267,53482.62834192 2024-05-21,04:38:24.000,142,11041493,13365,0,1716266303,13038.397740330001,78.1557481800046,53482.691226 2024-05-21,04:38:25.000,142,11041483,13485,0,1716266304,13038.357322470001,78.16279731000395,53482.712187360004 2024-05-21,04:38:26.000,142,11041481,13565,0,1716266305,13038.337113540001,78.17689557000267,53482.68423888001 2024-05-21,04:38:27.000,142,11041435,13445,0,1716266306,13038.350586159992,78.16984644000331,53482.663277520005 2024-05-21,04:38:28.000,142,11041429,13605,0,1716266307,13038.357322470001,78.17689557000267,53482.691226 2024-05-21,04:38:29.000,142,11041494,13365,0,1716266308,13038.370795089992,78.19099383000139,53482.67026464 2024-05-21,04:38:30.000,142,11041473,13405,0,1716266309,13038.350586159992,78.18394470000203,53482.67725176 2024-05-21,04:38:31.000,142,11041440,13565,0,1716266310,13038.404476639997,78.19099383000139,53482.691226 2024-05-21,04:38:32.000,142,11041423,13405,0,1716266311,13038.431421879992,78.20509209000011,53482.691226 2024-05-21,04:38:33.000,142,11041444,13965,0,1716266312,13038.458367120002,78.23328861000482,53482.68423888001 2024-05-21,04:38:34.000,142,11041458,13485,0,1716266313,13038.478576050002,78.21214121999947,53482.67725176 2024-05-21,04:38:35.000,142,11041439,13725,0,1716266314,13038.478576050002,78.21919034999883,53482.6213548 2024-05-21,04:38:36.000,142,11041466,14085,0,1716266315,13038.532466529992,78.19099383000139,53482.60039344 2024-05-21,04:38:37.000,142,11041452,13685,0,1716266316,13038.559411770002,78.19804296000075,53482.69821312 2024-05-21,04:38:38.000,142,11041430,13565,0,1716266317,13038.552675459992,78.17689557000267,53482.712187360004 2024-05-21,04:38:39.000,142,11041463,13405,0,1716266318,13038.606565939997,78.24033774000418,53482.74712296 2024-05-21,04:38:40.000,142,11041479,13525,0,1716266319,13038.599829630002,78.19804296000075,53482.70520024001 2024-05-21,04:38:41.000,142,11041486,13885,0,1716266320,13038.646983799998,78.19099383000139,53482.69821312 2024-05-21,04:38:42.000,142,11041464,13725,0,1716266321,13038.680665350003,78.20509209000011,53482.68423888001 2024-05-21,04:38:43.000,142,11041474,13645,0,1716266322,13038.687401659998,78.20509209000011,53482.70520024001 2024-05-21,04:38:44.000,142,11041476,13525,0,1716266323,13038.714346899993,78.20509209000011,53482.663277520005 2024-05-21,04:38:45.000,142,11041482,13845,0,1716266324,13038.714346899993,78.21919034999883,53482.69821312 2024-05-21,04:38:46.000,142,11041477,13645,0,1716266325,13038.734555829993,78.22623947999818,53482.663277520005 2024-05-21,04:38:47.000,142,11041486,14085,0,1716266326,13038.808655239998,78.22623947999818,53482.712187360004 2024-05-21,04:38:48.000,142,11041448,13765,0,1716266327,13038.781709999988,78.24738687000354,53482.71917448 2024-05-21,04:38:49.000,142,11041441,13925,0,1716266328,13038.781709999988,78.2544360000029,53482.77507144001 2024-05-21,04:38:50.000,142,11041487,13645,0,1716266329,13038.815391549993,78.22623947999818,53482.80301992001 2024-05-21,04:38:51.000,142,11041438,13605,0,1716266330,13038.835600479993,78.20509209000011,53482.71917448 2024-05-21,04:38:52.000,142,11041487,14005,0,1716266331,13038.828864169998,78.22623947999818,53482.691226 2024-05-21,04:38:53.000,142,11041399,13645,0,1716266332,13038.882754649989,78.22623947999818,53482.712187360004 2024-05-21,04:38:54.000,142,11041501,13925,0,1716266333,13038.876018339994,78.21919034999883,53482.74712296 2024-05-21,04:38:55.000,142,11041491,13605,0,1716266334,13038.902963579989,78.20509209000011,53482.72616160001 2024-05-21,04:38:56.000,142,11041432,13805,0,1716266335,13038.882754649989,78.21919034999883,53482.74013584 2024-05-21,04:38:57.000,142,11041458,14125,0,1716266336,13038.896227269994,78.16279731000395,53482.74013584 2024-05-21,04:38:58.000,142,11041421,13845,0,1716266337,13038.936645129994,78.16984644000331,53482.75411008001 2024-05-21,04:38:59.000,142,11041457,13565,0,1716266338,13038.929908819999,78.1416499199986,53482.782058560006 2024-05-21,04:39:00.000,142,11041447,13645,0,1716266339,13038.929908819999,78.14869904999796,53482.78904568 2024-05-21,04:39:01.000,142,11041452,13445,0,1716266340,13038.970326679999,78.12755165999988,53482.74712296 2024-05-21,04:39:02.000,142,11041442,13325,0,1716266341,13038.909699889999,78.12050253000052,53482.72616160001 2024-05-21,04:39:03.000,142,11041447,13285,0,1716266342,13038.923172509989,78.1557481800046,53482.77507144001 2024-05-21,04:39:04.000,142,11041445,13485,0,1716266343,13038.950117749999,78.12755165999988,53482.830968400005 2024-05-21,04:39:05.000,142,11041481,13765,0,1716266344,13038.950117749999,78.1416499199986,53482.82398128001 2024-05-21,04:39:06.000,142,11041493,13765,0,1716266345,13038.956854059994,78.12755165999988,53482.77507144001 2024-05-21,04:39:07.000,142,11041433,13645,0,1716266346,13038.950117749999,78.14869904999796,53482.80301992001 2024-05-21,04:39:08.000,142,11041445,13605,0,1716266347,13038.970326679999,78.16279731000395,53482.80301992001 2024-05-21,04:39:09.000,142,11041501,13565,0,1716266348,13038.96359036999,78.13460078999924,53482.7960328 2024-05-21,04:39:10.000,142,11041480,14085,0,1716266349,13038.98379929999,78.12050253000052,53482.82398128001 2024-05-21,04:39:11.000,142,11041459,13725,0,1716266350,13038.96359036999,78.16279731000395,53482.84494264 2024-05-21,04:39:12.000,142,11041478,13565,0,1716266351,13039.00400822999,78.17689557000267,53482.82398128001 2024-05-21,04:39:13.000,142,11041497,13565,0,1716266352,13039.04442608999,78.17689557000267,53482.879878240004 2024-05-21,04:39:14.000,142,11041488,13725,0,1716266353,13038.96359036999,78.16279731000395,53482.85891688 2024-05-21,04:39:15.000,142,11041487,13965,0,1716266354,13038.997271919994,78.16984644000331,53482.78904568 2024-05-21,04:39:16.000,142,11041474,13845,0,1716266355,13039.010744539999,78.16279731000395,53482.84494264 2024-05-21,04:39:17.000,142,11041469,13565,0,1716266356,13038.956854059994,78.20509209000011,53482.83795552 2024-05-21,04:39:18.000,142,11041488,13845,0,1716266357,13038.950117749999,78.17689557000267,53482.85192976001 2024-05-21,04:39:19.000,142,11041491,13565,0,1716266358,13038.977062989994,78.17689557000267,53482.85192976001 2024-05-21,04:39:20.000,142,11041474,13565,0,1716266359,13038.970326679999,78.19099383000139,53482.84494264 2024-05-21,04:39:21.000,142,11041484,14045,0,1716266360,13038.98379929999,78.17689557000267,53482.83795552 2024-05-21,04:39:22.000,142,11041477,13725,0,1716266361,13038.970326679999,78.18394470000203,53482.89385248001 2024-05-21,04:39:23.000,142,11041445,13765,0,1716266362,13038.96359036999,78.13460078999924,53482.865904 2024-05-21,04:39:24.000,142,11041463,13765,0,1716266363,13038.977062989994,78.19804296000075,53482.87289112001 2024-05-21,04:39:25.000,142,11041449,13525,0,1716266364,13038.896227269994,78.19099383000139,53482.82398128001 2024-05-21,04:39:26.000,142,11041462,13605,0,1716266365,13038.943381439989,78.20509209000011,53482.80301992001 2024-05-21,04:39:27.000,142,11041422,13965,0,1716266366,13038.896227269994,78.21214121999947,53482.78904568 2024-05-21,04:39:28.000,142,11041437,13605,0,1716266367,13038.869282029998,78.19099383000139,53482.7960328 2024-05-21,04:39:29.000,142,11041450,13565,0,1716266368,13038.896227269994,78.21919034999883,53482.782058560006 2024-05-21,04:39:30.000,142,11041462,13525,0,1716266369,13038.855809409994,78.19804296000075,53482.77507144001 2024-05-21,04:39:31.000,142,11041454,13725,0,1716266370,13038.822127859989,78.21919034999883,53482.761097200004 2024-05-21,04:39:32.000,142,11041463,13165,0,1716266371,13038.828864169998,78.19804296000075,53482.76808432 2024-05-21,04:39:33.000,142,11041455,13845,0,1716266372,13038.828864169998,78.19099383000139,53482.7960328 2024-05-21,04:39:34.000,142,11041381,13965,0,1716266373,13038.822127859989,78.21919034999883,53482.75411008001 2024-05-21,04:39:35.000,142,11041450,13845,0,1716266374,13038.828864169998,78.23328861000482,53482.77507144001 2024-05-21,04:39:36.000,142,11041458,13605,0,1716266375,13038.849073099998,78.23328861000482,53482.782058560006 2024-05-21,04:39:37.000,142,11041464,13765,0,1716266376,13038.801918929988,78.21919034999883,53482.77507144001 2024-05-21,04:39:38.000,142,11041435,13845,0,1716266377,13038.835600479993,78.23328861000482,53482.77507144001 2024-05-21,04:39:39.000,142,11041458,13565,0,1716266378,13038.842336789989,78.20509209000011,53482.7960328 2024-05-21,04:39:40.000,142,11041487,13965,0,1716266379,13038.788446309998,78.17689557000267,53482.74712296 2024-05-21,04:39:41.000,142,11041460,13845,0,1716266380,13038.808655239998,78.20509209000011,53482.74712296 2024-05-21,04:39:42.000,142,11041483,13845,0,1716266381,13038.815391549993,78.17689557000267,53482.761097200004 2024-05-21,04:39:43.000,142,11041475,13885,0,1716266382,13038.822127859989,78.16984644000331,53482.74013584 2024-05-21,04:39:44.000,142,11041478,13685,0,1716266383,13038.801918929988,78.14869904999796,53482.70520024001 2024-05-21,04:39:45.000,142,11041457,14005,0,1716266384,13038.768237379998,78.13460078999924,53482.75411008001 2024-05-21,04:39:46.000,142,11041486,14245,0,1716266385,13038.748028449998,78.1557481800046,53482.71917448 2024-05-21,04:39:47.000,142,11041484,13965,0,1716266386,13038.781709999988,78.1416499199986,53482.81699416 2024-05-21,04:39:48.000,142,11041501,13605,0,1716266387,13038.748028449998,78.11345340000116,53482.84494264 2024-05-21,04:39:49.000,142,11041461,13885,0,1716266388,13038.748028449998,78.09230601000309,53482.83795552 2024-05-21,04:39:50.000,142,11041505,13925,0,1716266389,13038.707610589998,78.07115861999773,53482.81000704 2024-05-21,04:39:51.000,142,11041461,13605,0,1716266390,13038.734555829993,78.05001122999965,53482.83795552 2024-05-21,04:39:52.000,142,11041458,13565,0,1716266391,13038.687401659998,78.02181471000222,53482.83795552 2024-05-21,04:39:53.000,142,11041444,13965,0,1716266392,13038.707610589998,78.05706035999901,53482.82398128001 2024-05-21,04:39:54.000,142,11041477,13525,0,1716266393,13038.667192729998,78.06410948999837,53482.7960328 2024-05-21,04:39:55.000,142,11041461,13805,0,1716266394,13038.687401659998,78.07115861999773,53482.830968400005 2024-05-21,04:39:56.000,142,11041535,14045,0,1716266395,13038.626774869997,78.0429621000003,53482.830968400005 2024-05-21,04:39:57.000,142,11041459,13605,0,1716266396,13038.653720109993,78.02886384000158,53482.80301992001 2024-05-21,04:39:58.000,142,11041445,13285,0,1716266397,13038.667192729998,78.01476558000286,53482.7960328 2024-05-21,04:39:59.000,142,11041518,13485,0,1716266398,13038.640247490002,78.07115861999773,53482.82398128001 2024-05-21,04:40:00.000,142,11041426,13405,0,1716266399,13038.626774869997,78.0429621000003,53482.761097200004 2024-05-21,04:40:01.000,142,11041447,13405,0,1716266400,13038.653720109993,78.05001122999965,53482.75411008001 2024-05-21,04:40:02.000,142,11041498,13605,0,1716266401,13038.680665350003,78.07820775000437,53482.85891688 2024-05-21,04:40:03.000,142,11041474,13565,0,1716266402,13038.673929039993,78.05706035999901,53482.782058560006 2024-05-21,04:40:04.000,142,11041491,13565,0,1716266403,13038.680665350003,78.08525688000373,53482.81699416 2024-05-21,04:40:05.000,142,11041475,13485,0,1716266404,13038.687401659998,78.05706035999901,53482.76808432 2024-05-21,04:40:06.000,142,11041479,13845,0,1716266405,13038.707610589998,78.06410948999837,53482.75411008001 2024-05-21,04:40:07.000,142,11041444,13405,0,1716266406,13038.680665350003,78.05001122999965,53482.74013584 2024-05-21,04:40:08.000,142,11041451,13525,0,1716266407,13038.714346899993,78.06410948999837,53482.67026464 2024-05-21,04:40:09.000,142,11041446,13485,0,1716266408,13038.646983799998,78.09230601000309,53482.64231616 2024-05-21,04:40:10.000,142,11041426,13605,0,1716266409,13038.660456420002,78.09230601000309,53482.67026464 2024-05-21,04:40:11.000,142,11041413,13405,0,1716266410,13038.653720109993,78.1064042700018,53482.663277520005 2024-05-21,04:40:12.000,142,11041464,13445,0,1716266411,13038.687401659998,78.09935514000244,53482.68423888001 2024-05-21,04:40:13.000,142,11041472,13925,0,1716266412,13038.620038560002,78.09230601000309,53482.65629040001 2024-05-21,04:40:14.000,142,11041440,13605,0,1716266413,13038.633511179993,78.12755165999988,53482.691226 2024-05-21,04:40:15.000,142,11041444,13845,0,1716266414,13038.673929039993,78.09230601000309,53482.67026464 2024-05-21,04:40:16.000,142,11041444,13725,0,1716266415,13038.653720109993,78.09230601000309,53482.62834192 2024-05-21,04:40:17.000,142,11041439,13765,0,1716266416,13038.640247490002,78.1064042700018,53482.67026464 2024-05-21,04:40:18.000,142,11041472,13925,0,1716266417,13038.633511179993,78.07115861999773,53482.68423888001 2024-05-21,04:40:19.000,142,11041443,13445,0,1716266418,13038.620038560002,78.02886384000158,53482.65629040001 2024-05-21,04:40:20.000,142,11041451,14125,0,1716266419,13038.626774869997,78.0429621000003,53482.64930328 2024-05-21,04:40:21.000,142,11041413,14045,0,1716266420,13038.593093319992,78.08525688000373,53482.63532904001 2024-05-21,04:40:22.000,142,11041508,13805,0,1716266421,13038.599829630002,78.02181471000222,53482.6213548 2024-05-21,04:40:23.000,142,11041457,13725,0,1716266422,13038.633511179993,78.0429621000003,53482.67026464 2024-05-21,04:40:24.000,142,11041418,13405,0,1716266423,13038.653720109993,78.03591297000094,53482.62834192 2024-05-21,04:40:25.000,142,11041461,13605,0,1716266424,13038.687401659998,78.02886384000158,53482.67026464 2024-05-21,04:40:26.000,142,11041463,13925,0,1716266425,13038.653720109993,78.0429621000003,53482.67725176 2024-05-21,04:40:27.000,142,11041443,13845,0,1716266426,13038.680665350003,78.01476558000286,53482.67026464 2024-05-21,04:40:28.000,142,11041438,13605,0,1716266427,13038.694137969993,77.98656905999815,53482.733148720006 2024-05-21,04:40:29.000,142,11041437,13405,0,1716266428,13038.734555829993,78.0077164500035,53482.70520024001 2024-05-21,04:40:30.000,142,11041453,14085,0,1716266429,13038.734555829993,77.99361819000478,53482.67026464 2024-05-21,04:40:31.000,142,11041401,13445,0,1716266430,13038.734555829993,77.97247079999943,53482.70520024001 2024-05-21,04:40:32.000,142,11041467,13605,0,1716266431,13038.774973689993,77.98656905999815,53482.69821312 2024-05-21,04:40:33.000,142,11041436,13805,0,1716266432,13038.795182619993,77.96542167000007,53482.733148720006 2024-05-21,04:40:34.000,142,11041472,13525,0,1716266433,13038.768237379998,77.94427428000199,53482.67026464 2024-05-21,04:40:35.000,142,11041429,13845,0,1716266434,13038.781709999988,77.95837254000071,53482.67725176 2024-05-21,04:40:36.000,142,11041440,13565,0,1716266435,13038.808655239998,77.97247079999943,53482.64231616 2024-05-21,04:40:37.000,142,11041496,13485,0,1716266436,13038.862545719989,77.97951992999879,53482.691226 2024-05-21,04:40:38.000,142,11041468,13565,0,1716266437,13038.849073099998,77.97247079999943,53482.67725176 2024-05-21,04:40:39.000,142,11041450,13605,0,1716266438,13038.822127859989,77.98656905999815,53482.691226 2024-05-21,04:40:40.000,142,11041499,13765,0,1716266439,13038.855809409994,78.0077164500035,53482.68423888001 2024-05-21,04:40:41.000,142,11041464,13965,0,1716266440,13038.849073099998,77.98656905999815,53482.69821312 2024-05-21,04:40:42.000,142,11041453,13685,0,1716266441,13038.835600479993,78.00066732000414,53482.69821312 2024-05-21,04:40:43.000,142,11041468,13605,0,1716266442,13038.876018339994,77.98656905999815,53482.712187360004 2024-05-21,04:40:44.000,142,11041461,13605,0,1716266443,13038.862545719989,77.99361819000478,53482.712187360004 2024-05-21,04:40:45.000,142,11041482,13925,0,1716266444,13038.889490959999,77.95837254000071,53482.74712296 2024-05-21,04:40:46.000,142,11041460,13485,0,1716266445,13038.896227269994,77.98656905999815,53482.70520024001 2024-05-21,04:40:47.000,142,11041424,13565,0,1716266446,13038.909699889999,78.0077164500035,53482.67725176 2024-05-21,04:40:48.000,142,11041488,13805,0,1716266447,13038.923172509989,78.00066732000414,53482.712187360004 2024-05-21,04:40:49.000,142,11041420,13565,0,1716266448,13038.943381439989,78.00066732000414,53482.67725176 2024-05-21,04:40:50.000,142,11041435,13485,0,1716266449,13038.956854059994,78.02181471000222,53482.72616160001 2024-05-21,04:40:51.000,142,11041462,13965,0,1716266450,13038.997271919994,77.99361819000478,53482.68423888001 2024-05-21,04:40:52.000,142,11041437,13245,0,1716266451,13039.02421715999,78.00066732000414,53482.74013584 2024-05-21,04:40:53.000,142,11041438,13765,0,1716266452,13039.010744539999,77.99361819000478,53482.761097200004 2024-05-21,04:40:54.000,142,11041415,13165,0,1716266453,13039.017480849994,78.03591297000094,53482.68423888001 2024-05-21,04:40:55.000,142,11041462,13765,0,1716266454,13039.04442608999,78.00066732000414,53482.72616160001 2024-05-21,04:40:56.000,142,11041418,13565,0,1716266455,13039.0511624,78.02886384000158,53482.67725176 2024-05-21,04:40:57.000,142,11041440,13645,0,1716266456,13039.08484394999,78.01476558000286,53482.691226 2024-05-21,04:40:58.000,142,11041400,13565,0,1716266457,13039.07137133,78.02886384000158,53482.70520024001 2024-05-21,04:40:59.000,142,11041482,13525,0,1716266458,13039.10505287999,78.00066732000414,53482.64930328 2024-05-21,04:41:00.000,142,11041477,13565,0,1716266459,13039.11178919,78.0077164500035,53482.75411008001 2024-05-21,04:41:01.000,142,11041425,13285,0,1716266460,13039.08484394999,78.0077164500035,53482.74712296 2024-05-21,04:41:02.000,142,11041456,13405,0,1716266461,13039.13199812,78.0077164500035,53482.761097200004 2024-05-21,04:41:03.000,142,11041482,13925,0,1716266462,13039.11178919,78.05001122999965,53482.712187360004 2024-05-21,04:41:04.000,142,11041470,13405,0,1716266463,13039.138734429995,78.05001122999965,53482.74013584 2024-05-21,04:41:05.000,142,11041482,13645,0,1716266464,13039.17241598,78.0429621000003,53482.82398128001 2024-05-21,04:41:06.000,142,11041415,13565,0,1716266465,13039.13199812,78.05706035999901,53482.782058560006 2024-05-21,04:41:07.000,142,11041458,13605,0,1716266466,13039.118525499995,78.02886384000158,53482.761097200004 2024-05-21,04:41:08.000,142,11041487,13285,0,1716266467,13039.13199812,78.06410948999837,53482.76808432 2024-05-21,04:41:09.000,142,11041394,13685,0,1716266468,13039.138734429995,78.05706035999901,53482.75411008001 2024-05-21,04:41:10.000,142,11041424,13605,0,1716266469,13039.158943359995,78.06410948999837,53482.78904568 2024-05-21,04:41:11.000,142,11041430,13845,0,1716266470,13039.18588859999,78.09935514000244,53482.782058560006 2024-05-21,04:41:12.000,142,11041376,13485,0,1716266471,13039.19262491,78.07820775000437,53482.74712296 2024-05-21,04:41:13.000,142,11041415,13605,0,1716266472,13039.19262491,78.05001122999965,53482.81699416 2024-05-21,04:41:14.000,142,11041465,13805,0,1716266473,13039.18588859999,78.06410948999837,53482.83795552 2024-05-21,04:41:15.000,142,11041442,13565,0,1716266474,13039.15220705,78.03591297000094,53482.81699416 2024-05-21,04:41:16.000,142,11041454,13845,0,1716266475,13039.15220705,78.01476558000286,53482.77507144001 2024-05-21,04:41:17.000,142,11041440,13605,0,1716266476,13039.15220705,77.99361819000478,53482.830968400005 2024-05-21,04:41:18.000,142,11041469,13485,0,1716266477,13039.22630645999,78.0077164500035,53482.76808432 2024-05-21,04:41:19.000,142,11041411,13645,0,1716266478,13039.158943359995,78.00066732000414,53482.80301992001 2024-05-21,04:41:20.000,142,11041444,13565,0,1716266479,13039.158943359995,78.02886384000158,53482.80301992001 2024-05-21,04:41:21.000,142,11041420,13605,0,1716266480,13039.16567966999,78.0429621000003,53482.83795552 2024-05-21,04:41:22.000,142,11041431,13885,0,1716266481,13039.18588859999,78.01476558000286,53482.81000704 2024-05-21,04:41:23.000,142,11041438,14085,0,1716266482,13039.158943359995,78.02886384000158,53482.78904568 2024-05-21,04:41:24.000,142,11041437,13445,0,1716266483,13039.18588859999,77.97951992999879,53482.85192976001 2024-05-21,04:41:25.000,142,11041408,13565,0,1716266484,13039.17241598,77.99361819000478,53482.80301992001 2024-05-21,04:41:26.000,142,11041480,13525,0,1716266485,13039.17241598,77.99361819000478,53482.865904 2024-05-21,04:41:27.000,142,11041426,13925,0,1716266486,13039.179152289995,77.99361819000478,53482.89385248001 2024-05-21,04:41:28.000,142,11041438,13605,0,1716266487,13039.15220705,77.99361819000478,53482.82398128001 2024-05-21,04:41:29.000,142,11041439,13445,0,1716266488,13039.179152289995,77.97247079999943,53482.81000704 2024-05-21,04:41:30.000,142,11041492,13565,0,1716266489,13039.18588859999,77.98656905999815,53482.81000704 2024-05-21,04:41:31.000,142,11041448,13605,0,1716266490,13039.17241598,77.93722515000263,53482.82398128001 2024-05-21,04:41:32.000,142,11041455,14045,0,1716266491,13039.15220705,77.97951992999879,53482.81699416 2024-05-21,04:41:33.000,142,11041412,13805,0,1716266492,13039.16567966999,77.94427428000199,53482.81699416 2024-05-21,04:41:34.000,142,11041442,13605,0,1716266493,13039.179152289995,77.97247079999943,53482.81000704 2024-05-21,04:41:35.000,142,11041422,13485,0,1716266494,13039.21283384,77.98656905999815,53482.78904568 2024-05-21,04:41:36.000,142,11041452,13685,0,1716266495,13039.27346063,77.95132341000135,53482.865904 2024-05-21,04:41:37.000,142,11041452,14045,0,1716266496,13039.23304277,77.94427428000199,53482.84494264 2024-05-21,04:41:38.000,142,11041455,13805,0,1716266497,13039.24651538999,77.97951992999879,53482.84494264 2024-05-21,04:41:39.000,142,11041425,13645,0,1716266498,13039.21283384,77.95837254000071,53482.85891688 2024-05-21,04:41:40.000,142,11041419,13605,0,1716266499,13039.219570149995,77.96542167000007,53482.89385248001 2024-05-21,04:41:41.000,142,11041497,13525,0,1716266500,13039.239779079995,77.95132341000135,53482.900839600006 2024-05-21,04:41:42.000,142,11041447,13485,0,1716266501,13039.28693324999,77.97951992999879,53482.83795552 2024-05-21,04:41:43.000,142,11041438,13485,0,1716266502,13039.219570149995,77.93017602000327,53482.85192976001 2024-05-21,04:41:44.000,142,11041476,13405,0,1716266503,13039.259988009995,77.95837254000071,53482.89385248001 2024-05-21,04:41:45.000,142,11041409,13805,0,1716266504,13039.219570149995,77.97247079999943,53482.87289112001 2024-05-21,04:41:46.000,142,11041480,13765,0,1716266505,13039.26672431999,77.97247079999943,53482.85891688 2024-05-21,04:41:47.000,142,11041445,13565,0,1716266506,13039.24651538999,77.95132341000135,53482.94276232001 2024-05-21,04:41:48.000,142,11041437,13565,0,1716266507,13039.239779079995,77.97247079999943,53482.88686536 2024-05-21,04:41:49.000,142,11041439,13405,0,1716266508,13039.2532517,77.98656905999815,53482.89385248001 2024-05-21,04:41:50.000,142,11041405,13725,0,1716266509,13039.22630645999,77.98656905999815,53482.879878240004 2024-05-21,04:41:51.000,142,11041445,13765,0,1716266510,13039.239779079995,77.96542167000007,53482.865904 2024-05-21,04:41:52.000,142,11041443,13645,0,1716266511,13039.21283384,77.99361819000478,53482.865904 2024-05-21,04:41:53.000,142,11041414,13565,0,1716266512,13039.24651538999,77.97247079999943,53482.830968400005 2024-05-21,04:41:54.000,142,11041461,13445,0,1716266513,13039.300405869995,77.98656905999815,53482.90782672 2024-05-21,04:41:55.000,142,11041443,13325,0,1716266514,13039.27346063,78.00066732000414,53482.89385248001 2024-05-21,04:41:56.000,142,11041444,13925,0,1716266515,13039.300405869995,78.01476558000286,53482.91481384 2024-05-21,04:41:57.000,142,11041433,13285,0,1716266516,13039.280196939995,78.03591297000094,53482.900839600006 2024-05-21,04:41:58.000,142,11041466,13925,0,1716266517,13039.32735110999,78.0429621000003,53482.900839600006 2024-05-21,04:41:59.000,142,11041429,13805,0,1716266518,13039.340823729995,78.05001122999965,53482.900839600006 2024-05-21,04:42:00.000,142,11041421,13645,0,1716266519,13039.34756003999,78.03591297000094,53482.96372368 2024-05-21,04:42:01.000,142,11041404,13845,0,1716266520,13039.421659449996,78.02886384000158,53482.94276232001 2024-05-21,04:42:02.000,142,11041430,13365,0,1716266521,13039.441868379996,78.05001122999965,53482.95673656 2024-05-21,04:42:03.000,142,11041457,13405,0,1716266522,13039.489022549991,78.07820775000437,53482.900839600006 2024-05-21,04:42:04.000,142,11041453,13405,0,1716266523,13039.448604689991,78.05001122999965,53482.91481384 2024-05-21,04:42:05.000,142,11041424,13525,0,1716266524,13039.47554993,78.0429621000003,53482.9357752 2024-05-21,04:42:06.000,142,11041435,13725,0,1716266525,13039.502495169996,78.05001122999965,53482.88686536 2024-05-21,04:42:07.000,142,11041415,13725,0,1716266526,13039.536176720001,78.09935514000244,53482.9357752 2024-05-21,04:42:08.000,142,11041471,13925,0,1716266527,13039.590067199992,78.12050253000052,53482.97071080001 2024-05-21,04:42:09.000,142,11041439,13765,0,1716266528,13039.596803510001,78.11345340000116,53482.9357752 2024-05-21,04:42:10.000,142,11041456,13605,0,1716266529,13039.617012440001,78.12050253000052,53483.04058200001 2024-05-21,04:42:11.000,142,11041458,13565,0,1716266530,13039.630485059992,78.1416499199986,53482.94276232001 2024-05-21,04:42:12.000,142,11041444,13925,0,1716266531,13039.637221370001,78.13460078999924,53482.97071080001 2024-05-21,04:42:13.000,142,11041410,13485,0,1716266532,13039.623748749997,78.1557481800046,53482.99167216001 2024-05-21,04:42:14.000,142,11041457,13605,0,1716266533,13039.677639230002,78.1416499199986,53482.97071080001 2024-05-21,04:42:15.000,142,11041457,13765,0,1716266534,13039.630485059992,78.14869904999796,53483.02660776 2024-05-21,04:42:16.000,142,11041412,13565,0,1716266535,13039.630485059992,78.1557481800046,53482.998659280005 2024-05-21,04:42:17.000,142,11041447,13725,0,1716266536,13039.670902919992,78.1557481800046,53482.97769792 2024-05-21,04:42:18.000,142,11041451,13605,0,1716266537,13039.664166609997,78.17689557000267,53483.01263352 2024-05-21,04:42:19.000,142,11041469,13845,0,1716266538,13039.637221370001,78.16984644000331,53482.96372368 2024-05-21,04:42:20.000,142,11041460,13525,0,1716266539,13039.637221370001,78.16279731000395,53483.0056464 2024-05-21,04:42:21.000,142,11041452,13765,0,1716266540,13039.643957679997,78.19099383000139,53483.01263352 2024-05-21,04:42:22.000,142,11041380,13765,0,1716266541,13039.643957679997,78.16984644000331,53483.0056464 2024-05-21,04:42:23.000,142,11041420,13525,0,1716266542,13039.623748749997,78.19804296000075,53483.01962064001 2024-05-21,04:42:24.000,142,11041453,13365,0,1716266543,13039.637221370001,78.18394470000203,53482.97769792 2024-05-21,04:42:25.000,142,11041429,13485,0,1716266544,13039.670902919992,78.20509209000011,53482.98468504 2024-05-21,04:42:26.000,142,11041452,13645,0,1716266545,13039.623748749997,78.17689557000267,53482.98468504 2024-05-21,04:42:27.000,142,11041430,13805,0,1716266546,13039.670902919992,78.20509209000011,53482.98468504 2024-05-21,04:42:28.000,142,11041447,13925,0,1716266547,13039.677639230002,78.20509209000011,53483.01962064001 2024-05-21,04:42:29.000,142,11041420,13765,0,1716266548,13039.657430300002,78.21919034999883,53482.99167216001 2024-05-21,04:42:30.000,142,11041465,13765,0,1716266549,13039.657430300002,78.19804296000075,53482.97071080001 2024-05-21,04:42:31.000,142,11041446,14085,0,1716266550,13039.637221370001,78.24738687000354,53482.97769792 2024-05-21,04:42:32.000,142,11041419,13445,0,1716266551,13039.650693989992,78.21919034999883,53483.04058200001 2024-05-21,04:42:33.000,142,11041419,13605,0,1716266552,13039.670902919992,78.23328861000482,53482.949749440006 2024-05-21,04:42:34.000,142,11041460,13525,0,1716266553,13039.677639230002,78.19804296000075,53482.99167216001 2024-05-21,04:42:35.000,142,11041407,13645,0,1716266554,13039.691111849992,78.19804296000075,53482.998659280005 2024-05-21,04:42:36.000,142,11041472,13645,0,1716266555,13039.691111849992,78.19804296000075,53482.97769792 2024-05-21,04:42:37.000,142,11041444,13565,0,1716266556,13039.664166609997,78.24738687000354,53482.94276232001 2024-05-21,04:42:38.000,142,11041471,13685,0,1716266557,13039.704584469997,78.22623947999818,53483.04058200001 2024-05-21,04:42:39.000,142,11041461,13885,0,1716266558,13039.670902919992,78.21919034999883,53482.998659280005 2024-05-21,04:42:40.000,142,11041439,13645,0,1716266559,13039.677639230002,78.22623947999818,53482.98468504 2024-05-21,04:42:41.000,142,11041458,13365,0,1716266560,13039.691111849992,78.19804296000075,53483.03359488 2024-05-21,04:42:42.000,142,11041435,13645,0,1716266561,13039.697848160002,78.23328861000482,53482.99167216001 2024-05-21,04:42:43.000,142,11041412,13605,0,1716266562,13039.684375539997,78.21919034999883,53482.949749440006 2024-05-21,04:42:44.000,142,11041437,13765,0,1716266563,13039.704584469997,78.16984644000331,53482.96372368 2024-05-21,04:42:45.000,142,11041465,13725,0,1716266564,13039.684375539997,78.20509209000011,53482.998659280005 2024-05-21,04:42:46.000,142,11041457,13405,0,1716266565,13039.718057090002,78.19099383000139,53482.98468504 2024-05-21,04:42:47.000,142,11041432,13445,0,1716266566,13039.677639230002,78.17689557000267,53483.0056464 2024-05-21,04:42:48.000,142,11041465,13965,0,1716266567,13039.718057090002,78.16279731000395,53483.0056464 2024-05-21,04:42:49.000,142,11041451,13765,0,1716266568,13039.704584469997,78.16279731000395,53482.998659280005 2024-05-21,04:42:50.000,142,11041417,13285,0,1716266569,13039.731529709992,78.13460078999924,53483.02660776 2024-05-21,04:42:51.000,142,11041440,13845,0,1716266570,13039.691111849992,78.12755165999988,53483.047569120004 2024-05-21,04:42:52.000,142,11041481,13565,0,1716266571,13039.731529709992,78.09230601000309,53483.05455624 2024-05-21,04:42:53.000,142,11041435,13765,0,1716266572,13039.670902919992,78.11345340000116,53483.05455624 2024-05-21,04:42:54.000,142,11041446,13765,0,1716266573,13039.643957679997,78.05706035999901,53482.98468504 2024-05-21,04:42:55.000,142,11041458,14085,0,1716266574,13039.643957679997,78.09230601000309,53483.02660776 2024-05-21,04:42:56.000,142,11041451,13645,0,1716266575,13039.664166609997,78.08525688000373,53483.01263352 2024-05-21,04:42:57.000,142,11041486,13645,0,1716266576,13039.657430300002,78.09935514000244,53483.01263352 2024-05-21,04:42:58.000,142,11041465,13925,0,1716266577,13039.670902919992,78.11345340000116,53483.04058200001 2024-05-21,04:42:59.000,142,11041433,13685,0,1716266578,13039.603539819997,78.08525688000373,53483.01263352 2024-05-21,04:43:00.000,142,11041453,13725,0,1716266579,13039.617012440001,78.06410948999837,53483.04058200001 2024-05-21,04:43:01.000,142,11041468,13605,0,1716266580,13039.596803510001,78.09935514000244,53483.05455624 2024-05-21,04:43:02.000,142,11041435,13365,0,1716266581,13039.563121959996,78.1064042700018,53482.97769792 2024-05-21,04:43:03.000,142,11041450,13445,0,1716266582,13039.556385650001,78.12050253000052,53482.98468504 2024-05-21,04:43:04.000,142,11041467,13725,0,1716266583,13039.556385650001,78.07820775000437,53482.99167216001 2024-05-21,04:43:05.000,142,11041474,13805,0,1716266584,13039.569858269992,78.09935514000244,53483.03359488 2024-05-21,04:43:06.000,142,11041458,13325,0,1716266585,13039.569858269992,78.09230601000309,53483.01263352 2024-05-21,04:43:07.000,142,11041475,13485,0,1716266586,13039.556385650001,78.13460078999924,53483.0056464 2024-05-21,04:43:08.000,142,11041457,13525,0,1716266587,13039.556385650001,78.14869904999796,53482.99167216001 2024-05-21,04:43:09.000,142,11041491,13805,0,1716266588,13039.556385650001,78.17689557000267,53483.04058200001 2024-05-21,04:43:10.000,142,11041464,13605,0,1716266589,13039.542913029996,78.18394470000203,53483.01263352 2024-05-21,04:43:11.000,142,11041410,13685,0,1716266590,13039.569858269992,78.17689557000267,53482.98468504 2024-05-21,04:43:12.000,142,11041441,13925,0,1716266591,13039.536176720001,78.18394470000203,53482.9357752 2024-05-21,04:43:13.000,142,11041488,13685,0,1716266592,13039.583330889996,78.16984644000331,53482.9357752 2024-05-21,04:43:14.000,142,11041478,13325,0,1716266593,13039.576594580001,78.21214121999947,53482.94276232001 2024-05-21,04:43:15.000,142,11041446,13605,0,1716266594,13039.590067199992,78.20509209000011,53482.97071080001 2024-05-21,04:43:16.000,142,11041448,13405,0,1716266595,13039.617012440001,78.19099383000139,53482.928788080004 2024-05-21,04:43:17.000,142,11041448,13525,0,1716266596,13039.603539819997,78.18394470000203,53482.97769792 2024-05-21,04:43:18.000,142,11041473,13485,0,1716266597,13039.590067199992,78.19099383000139,53482.96372368 2024-05-21,04:43:19.000,142,11041432,13725,0,1716266598,13039.617012440001,78.19804296000075,53483.01962064001 2024-05-21,04:43:20.000,142,11041463,13765,0,1716266599,13039.583330889996,78.19099383000139,53482.98468504 2024-05-21,04:43:21.000,142,11041453,13725,0,1716266600,13039.603539819997,78.16984644000331,53483.01962064001 2024-05-21,04:43:22.000,142,11041474,13605,0,1716266601,13039.590067199992,78.21214121999947,53483.0056464 2024-05-21,04:43:23.000,142,11041449,13685,0,1716266602,13039.610276129992,78.17689557000267,53482.9357752 2024-05-21,04:43:24.000,142,11041476,13925,0,1716266603,13039.596803510001,78.14869904999796,53482.92180096001 2024-05-21,04:43:25.000,142,11041466,13605,0,1716266604,13039.576594580001,78.16984644000331,53483.02660776 2024-05-21,04:43:26.000,142,11041432,13605,0,1716266605,13039.563121959996,78.1416499199986,53482.928788080004 2024-05-21,04:43:27.000,142,11041456,13605,0,1716266606,13039.576594580001,78.14869904999796,53483.0056464 2024-05-21,04:43:28.000,142,11041410,13565,0,1716266607,13039.576594580001,78.12755165999988,53483.0056464 2024-05-21,04:43:29.000,142,11041454,13845,0,1716266608,13039.617012440001,78.1557481800046,53482.949749440006 2024-05-21,04:43:30.000,142,11041418,14005,0,1716266609,13039.623748749997,78.11345340000116,53482.949749440006 2024-05-21,04:43:31.000,142,11041462,13645,0,1716266610,13039.569858269992,78.14869904999796,53482.95673656 2024-05-21,04:43:32.000,142,11041427,13645,0,1716266611,13039.643957679997,78.18394470000203,53482.998659280005 2024-05-21,04:43:33.000,142,11041480,13645,0,1716266612,13039.691111849992,78.1557481800046,53482.97071080001 2024-05-21,04:43:34.000,142,11041479,13605,0,1716266613,13039.630485059992,78.16984644000331,53483.0056464 2024-05-21,04:43:35.000,142,11041492,13685,0,1716266614,13039.650693989992,78.1416499199986,53482.998659280005 2024-05-21,04:43:36.000,142,11041496,13925,0,1716266615,13039.657430300002,78.1557481800046,53482.95673656 2024-05-21,04:43:37.000,142,11041483,13765,0,1716266616,13039.691111849992,78.12050253000052,53482.9357752 2024-05-21,04:43:38.000,142,11041450,13565,0,1716266617,13039.718057090002,78.13460078999924,53483.0056464 2024-05-21,04:43:39.000,142,11041452,13805,0,1716266618,13039.745002329997,78.11345340000116,53482.949749440006 2024-05-21,04:43:40.000,142,11041480,13765,0,1716266619,13039.785420189997,78.12755165999988,53482.9357752 2024-05-21,04:43:41.000,142,11041451,13805,0,1716266620,13039.798892810002,78.12755165999988,53482.96372368 2024-05-21,04:43:42.000,142,11041502,13565,0,1716266621,13039.859519600002,78.1416499199986,53483.01263352 2024-05-21,04:43:43.000,142,11041505,13645,0,1716266622,13039.872992219993,78.08525688000373,53482.97071080001 2024-05-21,04:43:44.000,142,11041412,13845,0,1716266623,13039.906673769998,78.14869904999796,53482.99167216001 2024-05-21,04:43:45.000,142,11041490,13685,0,1716266624,13039.960564249988,78.1416499199986,53482.99167216001 2024-05-21,04:43:46.000,142,11041459,13765,0,1716266625,13039.987509489998,78.09935514000244,53483.04058200001 2024-05-21,04:43:47.000,142,11041409,13485,0,1716266626,13039.987509489998,78.09935514000244,53483.05455624 2024-05-21,04:43:48.000,142,11041419,13645,0,1716266627,13040.075081519994,78.1064042700018,53483.03359488 2024-05-21,04:43:49.000,142,11041425,13765,0,1716266628,13040.095290449994,78.1416499199986,53483.04058200001 2024-05-21,04:43:50.000,142,11041461,13605,0,1716266629,13040.095290449994,78.11345340000116,53483.0755176 2024-05-21,04:43:51.000,142,11041407,13605,0,1716266630,13040.108763069999,78.12050253000052,53483.01962064001 2024-05-21,04:43:52.000,142,11041492,13525,0,1716266631,13040.142444619989,78.09935514000244,53483.10346608 2024-05-21,04:43:53.000,142,11041522,13285,0,1716266632,13040.162653549989,78.06410948999837,53483.068530480006 2024-05-21,04:43:54.000,142,11041454,13645,0,1716266633,13040.169389859999,78.09230601000309,53483.1453888 2024-05-21,04:43:55.000,142,11041486,13565,0,1716266634,13040.230016649999,78.08525688000373,53483.08949184001 2024-05-21,04:43:56.000,142,11041444,13525,0,1716266635,13040.230016649999,78.1064042700018,53483.08949184001 2024-05-21,04:43:57.000,142,11041471,13485,0,1716266636,13040.27043451,78.1064042700018,53483.1803244 2024-05-21,04:43:58.000,142,11041439,13365,0,1716266637,13040.28390712999,78.11345340000116,53483.17333728 2024-05-21,04:43:59.000,142,11041431,13525,0,1716266638,13040.29064344,78.12050253000052,53483.117440320006 2024-05-21,04:44:00.000,142,11041426,13605,0,1716266639,13040.28390712999,78.12755165999988,53483.12442744 2024-05-21,04:44:01.000,142,11041454,13405,0,1716266640,13040.337797609995,78.12050253000052,53483.15936304001 2024-05-21,04:44:02.000,142,11041482,13965,0,1716266641,13040.39168809,78.11345340000116,53483.1803244 2024-05-21,04:44:03.000,142,11041482,13565,0,1716266642,13040.398424399995,78.1416499199986,53483.166350160005 2024-05-21,04:44:04.000,142,11041473,13205,0,1716266643,13040.398424399995,78.13460078999924,53483.13840168001 2024-05-21,04:44:05.000,142,11041469,13725,0,1716266644,13040.44557856999,78.14869904999796,53483.19429864 2024-05-21,04:44:06.000,142,11041488,14005,0,1716266645,13040.41189702,78.09935514000244,53483.18731152001 2024-05-21,04:44:07.000,142,11041406,13565,0,1716266646,13040.418633329995,78.09230601000309,53483.13141456 2024-05-21,04:44:08.000,142,11041432,13565,0,1716266647,13040.44557856999,78.1064042700018,53483.17333728 2024-05-21,04:44:09.000,142,11041463,13765,0,1716266648,13040.46578749999,78.12050253000052,53483.22224712 2024-05-21,04:44:10.000,142,11041450,13765,0,1716266649,13040.44557856999,78.11345340000116,53483.22224712 2024-05-21,04:44:11.000,142,11041493,13845,0,1716266650,13040.44557856999,78.12050253000052,53483.17333728 2024-05-21,04:44:12.000,142,11041482,13925,0,1716266651,13040.459051189995,78.1064042700018,53483.20128576 2024-05-21,04:44:13.000,142,11041457,13525,0,1716266652,13040.459051189995,78.12755165999988,53483.215260000004 2024-05-21,04:44:14.000,142,11041450,13405,0,1716266653,13040.438842259995,78.09935514000244,53483.20827288001 2024-05-21,04:44:15.000,142,11041498,13565,0,1716266654,13040.46578749999,78.09935514000244,53483.236221360006 2024-05-21,04:44:16.000,142,11041499,13805,0,1716266655,13040.52641428999,78.09230601000309,53483.1803244 2024-05-21,04:44:17.000,142,11041480,13525,0,1716266656,13040.539886909995,78.08525688000373,53483.22224712 2024-05-21,04:44:18.000,142,11041468,14165,0,1716266657,13040.52641428999,78.09935514000244,53483.20128576 2024-05-21,04:44:19.000,142,11041456,13885,0,1716266658,13040.54662321999,78.09230601000309,53483.24320848 2024-05-21,04:44:20.000,142,11041486,13885,0,1716266659,13040.539886909995,78.09230601000309,53483.215260000004 2024-05-21,04:44:21.000,142,11041463,14245,0,1716266660,13040.620722629996,78.07820775000437,53483.29211832 2024-05-21,04:44:22.000,142,11041459,14205,0,1716266661,13040.60725000999,78.07115861999773,53483.215260000004 2024-05-21,04:44:23.000,142,11041478,13885,0,1716266662,13040.600513699996,78.08525688000373,53483.24320848 2024-05-21,04:44:34.000,142,11041497,13965,0,1716266673,13040.728503589991,78.07115861999773,53483.29211832 2024-05-21,04:44:35.000,142,11041464,13405,0,1716266674,13040.715030970001,78.05706035999901,53483.27115696 2024-05-21,04:44:36.000,142,11041448,13605,0,1716266675,13040.701558349996,78.07115861999773,53483.3200668 2024-05-21,04:44:37.000,142,11041450,13565,0,1716266676,13040.782394069996,78.06410948999837,53483.27814408001 2024-05-21,04:44:38.000,142,11041513,13525,0,1716266677,13040.782394069996,78.05001122999965,53483.30609256001 2024-05-21,04:44:39.000,142,11041484,13725,0,1716266678,13040.768921449991,78.03591297000094,53483.25718272001 2024-05-21,04:44:40.000,142,11041491,13685,0,1716266679,13040.721767279996,78.02886384000158,53483.334041040005 2024-05-21,04:44:41.000,142,11041492,13925,0,1716266680,13040.728503589991,78.0429621000003,53483.264169840004 2024-05-21,04:44:42.000,142,11041505,13525,0,1716266681,13040.755448830001,78.07820775000437,53483.35500240001 2024-05-21,04:44:43.000,142,11041442,13645,0,1716266682,13040.755448830001,78.0429621000003,53483.29910544 2024-05-21,04:44:44.000,142,11041478,14045,0,1716266683,13040.816075620001,78.08525688000373,53483.35500240001 2024-05-21,04:44:45.000,142,11041441,13885,0,1716266684,13040.802602999996,78.0429621000003,53483.35500240001 2024-05-21,04:44:46.000,142,11041479,14165,0,1716266685,13040.795866690001,78.06410948999837,53483.30609256001 2024-05-21,04:44:47.000,142,11041497,13445,0,1716266686,13040.843020859997,78.05706035999901,53483.29910544 2024-05-21,04:44:48.000,142,11041472,13805,0,1716266687,13040.822811929997,78.0429621000003,53483.36198952 2024-05-21,04:44:49.000,142,11041506,13685,0,1716266688,13040.816075620001,78.03591297000094,53483.35500240001 2024-05-21,04:44:50.000,142,11041465,13925,0,1716266689,13040.822811929997,78.03591297000094,53483.37596376001 2024-05-21,04:44:51.000,142,11041487,13645,0,1716266690,13040.843020859997,78.07820775000437,53483.29910544 2024-05-21,04:44:52.000,142,11041447,13725,0,1716266691,13040.843020859997,78.09230601000309,53483.29910544 2024-05-21,04:44:53.000,142,11041449,13725,0,1716266692,13040.822811929997,78.07115861999773,53483.32705392001 2024-05-21,04:44:54.000,142,11041495,13565,0,1716266693,13040.809339309992,78.07820775000437,53483.27814408001 2024-05-21,04:44:55.000,142,11041443,13725,0,1716266694,13040.843020859997,78.09230601000309,53483.35500240001 2024-05-21,04:44:56.000,142,11041474,13685,0,1716266695,13040.843020859997,78.09230601000309,53483.285131200006 2024-05-21,04:44:57.000,142,11041507,13605,0,1716266696,13040.863229789997,78.1064042700018,53483.32705392001 2024-05-21,04:44:58.000,142,11041537,13805,0,1716266697,13040.863229789997,78.09935514000244,53483.334041040005 2024-05-21,04:44:59.000,142,11041512,13605,0,1716266698,13040.869966099992,78.1064042700018,53483.34102816 2024-05-21,04:45:00.000,142,11041448,13485,0,1716266699,13040.876702410002,78.12050253000052,53483.32705392001 2024-05-21,04:45:01.000,142,11041460,13645,0,1716266700,13040.843020859997,78.1064042700018,53483.3200668 2024-05-21,04:45:02.000,142,11041520,13685,0,1716266701,13040.849757169992,78.12755165999988,53483.36198952 2024-05-21,04:45:03.000,142,11041459,13565,0,1716266702,13040.829548239992,78.13460078999924,53483.35500240001 2024-05-21,04:45:04.000,142,11041445,13565,0,1716266703,13040.816075620001,78.1416499199986,53483.334041040005 2024-05-21,04:45:05.000,142,11041487,13885,0,1716266704,13040.863229789997,78.09935514000244,53483.31307968 2024-05-21,04:45:06.000,142,11041440,13565,0,1716266705,13040.856493480002,78.1416499199986,53483.334041040005 2024-05-21,04:45:07.000,142,11041484,13805,0,1716266706,13040.876702410002,78.1557481800046,53483.36897664 2024-05-21,04:45:08.000,142,11041502,14245,0,1716266707,13040.869966099992,78.14869904999796,53483.29910544 2024-05-21,04:45:09.000,142,11041422,13845,0,1716266708,13040.890175029992,78.14869904999796,53483.334041040005 2024-05-21,04:45:10.000,142,11041487,13685,0,1716266709,13040.890175029992,78.19804296000075,53483.32705392001 2024-05-21,04:45:11.000,142,11041442,13525,0,1716266710,13040.910383959992,78.12050253000052,53483.3200668 2024-05-21,04:45:12.000,142,11041458,13645,0,1716266711,13040.910383959992,78.11345340000116,53483.30609256001 2024-05-21,04:45:13.000,142,11041462,13765,0,1716266712,13040.910383959992,78.13460078999924,53483.3200668 2024-05-21,04:45:14.000,142,11041481,13405,0,1716266713,13040.890175029992,78.1416499199986,53483.31307968 2024-05-21,04:45:15.000,142,11041483,13365,0,1716266714,13040.903647649997,78.1416499199986,53483.32705392001 2024-05-21,04:45:16.000,142,11041458,13805,0,1716266715,13040.910383959992,78.16279731000395,53483.334041040005 2024-05-21,04:45:17.000,142,11041492,13685,0,1716266716,13040.910383959992,78.13460078999924,53483.32705392001 2024-05-21,04:45:18.000,142,11041496,13725,0,1716266717,13040.903647649997,78.13460078999924,53483.35500240001 2024-05-21,04:45:19.000,142,11041507,13565,0,1716266718,13040.917120270002,78.16279731000395,53483.35500240001 2024-05-21,04:45:20.000,142,11041435,13525,0,1716266719,13040.917120270002,78.1416499199986,53483.34801528 2024-05-21,04:45:21.000,142,11041435,13485,0,1716266720,13040.923856579997,78.12050253000052,53483.382950880005 2024-05-21,04:45:22.000,142,11041465,13445,0,1716266721,13040.863229789997,78.14869904999796,53483.32705392001 2024-05-21,04:45:23.000,142,11041455,13325,0,1716266722,13040.876702410002,78.16279731000395,53483.30609256001 2024-05-21,04:45:24.000,142,11041503,13605,0,1716266723,13040.883438719997,78.1064042700018,53483.35500240001 2024-05-21,04:45:25.000,142,11041451,13645,0,1716266724,13040.923856579997,78.1064042700018,53483.36897664 2024-05-21,04:45:26.000,142,11041502,13605,0,1716266725,13040.930592889992,78.09230601000309,53483.34801528 2024-05-21,04:45:27.000,142,11041445,13925,0,1716266726,13040.991219679992,78.07115861999773,53483.34102816 2024-05-21,04:45:28.000,142,11041479,13485,0,1716266727,13040.957538130002,78.06410948999837,53483.403912240006 2024-05-21,04:45:29.000,142,11041461,13885,0,1716266728,13040.977747060002,78.07115861999773,53483.36198952 2024-05-21,04:45:30.000,142,11041456,13765,0,1716266729,13040.977747060002,78.06410948999837,53483.403912240006 2024-05-21,04:45:31.000,142,11041406,13605,0,1716266730,13040.991219679992,78.03591297000094,53483.3200668 2024-05-21,04:45:32.000,142,11041473,13245,0,1716266731,13041.024901229997,78.05001122999965,53483.36897664 2024-05-21,04:45:33.000,142,11041443,13685,0,1716266732,13041.038373850002,78.05706035999901,53483.36198952 2024-05-21,04:45:34.000,142,11041479,13885,0,1716266733,13041.018164920002,78.03591297000094,53483.31307968 2024-05-21,04:45:35.000,142,11041412,13445,0,1716266734,13041.058582780002,78.0429621000003,53483.32705392001 2024-05-21,04:45:36.000,142,11041477,13645,0,1716266735,13041.105736949998,78.03591297000094,53483.334041040005 2024-05-21,04:45:37.000,142,11041461,13485,0,1716266736,13041.125945879998,78.02181471000222,53483.34801528 2024-05-21,04:45:38.000,142,11041449,13765,0,1716266737,13041.206781599998,78.05001122999965,53483.334041040005 2024-05-21,04:45:39.000,142,11041504,13725,0,1716266738,13041.186572669998,78.00066732000414,53483.34801528 2024-05-21,04:45:40.000,142,11041427,13445,0,1716266739,13041.193308979993,77.99361819000478,53483.34801528 2024-05-21,04:45:41.000,142,11041468,13405,0,1716266740,13041.206781599998,77.96542167000007,53483.37596376001 2024-05-21,04:45:42.000,142,11041511,13645,0,1716266741,13041.193308979993,77.95837254000071,53483.37596376001 2024-05-21,04:45:43.000,142,11041478,14085,0,1716266742,13041.240463149988,77.93017602000327,53483.41788648 2024-05-21,04:45:44.000,142,11041429,13605,0,1716266743,13041.220254219988,77.93017602000327,53483.35500240001 2024-05-21,04:45:45.000,142,11041474,13805,0,1716266744,13041.240463149988,77.93722515000263,53483.34801528 2024-05-21,04:45:46.000,142,11041465,13805,0,1716266745,13041.274144699993,77.91607776000455,53483.37596376001 2024-05-21,04:45:47.000,142,11041453,13365,0,1716266746,13041.267408389998,77.88788123999984,53483.36198952 2024-05-21,04:45:48.000,142,11041415,13525,0,1716266747,13041.287617319998,77.90902862999792,53483.36198952 2024-05-21,04:45:49.000,142,11041443,13245,0,1716266748,13041.328035179999,77.8949303699992,53483.37596376001 2024-05-21,04:45:50.000,142,11041427,13645,0,1716266749,13041.354980419994,77.87378298000112,53483.41788648 2024-05-21,04:45:51.000,142,11041439,13445,0,1716266750,13041.40213458999,77.88083211000048,53483.43884784 2024-05-21,04:45:52.000,142,11041406,13285,0,1716266751,13041.42234351999,77.87378298000112,53483.389938 2024-05-21,04:45:53.000,142,11041457,13325,0,1716266752,13041.429079829999,77.88083211000048,53483.37596376001 2024-05-21,04:45:54.000,142,11041453,13565,0,1716266753,13041.42234351999,77.85263559000305,53483.39692512001 2024-05-21,04:45:55.000,142,11041461,13045,0,1716266754,13041.46949769,77.8596847200024,53483.41788648 2024-05-21,04:45:56.000,142,11041437,13285,0,1716266755,13041.496442929994,77.85263559000305,53483.403912240006 2024-05-21,04:45:57.000,142,11041447,13405,0,1716266756,13041.52338816999,77.8596847200024,53483.431860720004 2024-05-21,04:45:58.000,142,11041447,13365,0,1716266757,13041.557069719995,77.8596847200024,53483.48775768 2024-05-21,04:45:59.000,142,11041438,13365,0,1716266758,13041.59075127,77.8596847200024,53483.431860720004 2024-05-21,04:46:00.000,142,11041436,13605,0,1716266759,13041.617696509995,77.84558646000369,53483.431860720004 2024-05-21,04:46:01.000,142,11041435,13525,0,1716266760,13041.637905439995,77.87378298000112,53483.48775768 2024-05-21,04:46:02.000,142,11041475,13725,0,1716266761,13041.71200485,77.8949303699992,53483.49474480001 2024-05-21,04:46:03.000,142,11041484,13485,0,1716266762,13041.72547746999,77.86673385000176,53483.452822080006 2024-05-21,04:46:04.000,142,11041510,13845,0,1716266763,13041.759159019995,77.8949303699992,53483.51570616 2024-05-21,04:46:05.000,142,11041408,13445,0,1716266764,13041.80631318999,77.87378298000112,53483.54365464001 2024-05-21,04:46:06.000,142,11041482,13245,0,1716266765,13041.83325843,77.87378298000112,53483.53666752 2024-05-21,04:46:07.000,142,11041454,13685,0,1716266766,13041.866939979991,77.90197949999856,53483.54365464001 2024-05-21,04:46:08.000,142,11041419,13605,0,1716266767,13041.887148909991,77.88083211000048,53483.501731920005 2024-05-21,04:46:09.000,142,11041423,13285,0,1716266768,13041.941039389996,77.8949303699992,53483.51570616 2024-05-21,04:46:10.000,142,11041430,13565,0,1716266769,13041.954512010001,77.92312689000391,53483.47378344001 2024-05-21,04:46:11.000,142,11041436,13325,0,1716266770,13041.974720940001,77.93722515000263,53483.54365464001 2024-05-21,04:46:12.000,142,11041434,13845,0,1716266771,13041.994929870001,77.93017602000327,53483.53666752 2024-05-21,04:46:13.000,142,11041446,13685,0,1716266772,13041.988193559991,77.88788123999984,53483.53666752 2024-05-21,04:46:14.000,142,11041459,13285,0,1716266773,13042.062292969997,77.90197949999856,53483.59256448001 2024-05-21,04:46:15.000,142,11041425,13565,0,1716266774,13042.042084039997,77.90902862999792,53483.57859024 2024-05-21,04:46:16.000,142,11041417,13645,0,1716266775,13042.075765590002,77.93017602000327,53483.56461600001 2024-05-21,04:46:17.000,142,11041419,13685,0,1716266776,13042.116183450002,77.94427428000199,53483.59256448001 2024-05-21,04:46:18.000,142,11041470,13685,0,1716266777,13042.089238209992,77.97951992999879,53483.61352584001 2024-05-21,04:46:19.000,142,11041426,13485,0,1716266778,13042.129656069992,77.95132341000135,53483.57859024 2024-05-21,04:46:20.000,142,11041485,13525,0,1716266779,13042.170073929992,77.95837254000071,53483.62750008 2024-05-21,04:46:21.000,142,11041449,13805,0,1716266780,13042.197019170002,77.94427428000199,53483.6344872 2024-05-21,04:46:22.000,142,11041437,13405,0,1716266781,13042.244173339997,77.97247079999943,53483.6344872 2024-05-21,04:46:23.000,142,11041439,13565,0,1716266782,13042.250909649993,78.02181471000222,53483.64846144 2024-05-21,04:46:24.000,142,11041412,13565,0,1716266783,13042.257645960002,77.97247079999943,53483.66243568001 2024-05-21,04:46:25.000,142,11041470,13725,0,1716266784,13042.298063820002,77.95837254000071,53483.69038416001 2024-05-21,04:46:26.000,142,11041421,13605,0,1716266785,13042.298063820002,77.97247079999943,53483.68339704 2024-05-21,04:46:27.000,142,11041411,13605,0,1716266786,13042.338481680003,77.94427428000199,53483.66243568001 2024-05-21,04:46:28.000,142,11041472,13645,0,1716266787,13042.392372159993,77.95132341000135,53483.66243568001 2024-05-21,04:46:29.000,142,11041434,13525,0,1716266788,13042.378899539988,77.93722515000263,53483.739294000006 2024-05-21,04:46:30.000,142,11041466,13525,0,1716266789,13042.385635849998,78.00066732000414,53483.7043584 2024-05-21,04:46:31.000,142,11041445,13605,0,1716266790,13042.452998949993,77.96542167000007,53483.68339704 2024-05-21,04:46:32.000,142,11041444,13765,0,1716266791,13042.419317399988,77.95837254000071,53483.71134552001 2024-05-21,04:46:33.000,142,11041423,13325,0,1716266792,13042.452998949993,77.97247079999943,53483.73230688001 2024-05-21,04:46:34.000,142,11041432,13525,0,1716266793,13042.500153119989,78.00066732000414,53483.72531976 2024-05-21,04:46:35.000,142,11041448,13845,0,1716266794,13042.493416809994,77.97951992999879,53483.74628112 2024-05-21,04:46:36.000,142,11041419,13365,0,1716266795,13042.506889429998,77.94427428000199,53483.72531976 2024-05-21,04:46:37.000,142,11041435,13725,0,1716266796,13042.533834669994,77.97247079999943,53483.78121672001 2024-05-21,04:46:38.000,142,11041465,13805,0,1716266797,13042.527098359998,77.93722515000263,53483.78121672001 2024-05-21,04:46:39.000,142,11041441,13765,0,1716266798,13042.533834669994,77.96542167000007,53483.78121672001 2024-05-21,04:46:40.000,142,11041504,13565,0,1716266799,13042.554043599994,77.97247079999943,53483.788203840006 2024-05-21,04:46:41.000,142,11041407,13405,0,1716266800,13042.527098359998,78.01476558000286,53483.79519096 2024-05-21,04:46:42.000,142,11041425,13245,0,1716266801,13042.540570979989,77.93722515000263,53483.79519096 2024-05-21,04:46:43.000,142,11041422,13605,0,1716266802,13042.533834669994,77.95132341000135,53483.78121672001 2024-05-21,04:46:54.000,142,11041491,13645,0,1716266813,13042.6887698,77.92312689000391,53483.92095912 2024-05-21,04:46:55.000,142,11041446,13725,0,1716266814,13042.695506109994,77.8949303699992,53483.886023520005 2024-05-21,04:46:56.000,142,11041438,13685,0,1716266815,13042.756132899995,77.88083211000048,53483.92794624001 2024-05-21,04:46:57.000,142,11041491,13845,0,1716266816,13042.76286920999,77.84558646000369,53483.87204928 2024-05-21,04:46:58.000,142,11041462,13525,0,1716266817,13042.816759689995,77.86673385000176,53483.886023520005 2024-05-21,04:46:59.000,142,11041407,13405,0,1716266818,13042.84370492999,77.83853733000433,53483.87204928 2024-05-21,04:47:00.000,142,11041465,13645,0,1716266819,13042.877386479995,77.86673385000176,53483.89301064 2024-05-21,04:47:01.000,142,11041435,13845,0,1716266820,13042.92454064999,77.8949303699992,53483.934933360004 2024-05-21,04:47:02.000,142,11041363,13725,0,1716266821,13042.92454064999,77.84558646000369,53483.92794624001 2024-05-21,04:47:03.000,142,11041464,13565,0,1716266822,13042.95148589,77.85263559000305,53483.92095912 2024-05-21,04:47:04.000,142,11041495,13685,0,1716266823,13042.98516743999,77.82443906999833,53483.886023520005 2024-05-21,04:47:05.000,142,11041450,13645,0,1716266824,13043.02558529999,77.82443906999833,53483.92095912 2024-05-21,04:47:06.000,142,11041451,13645,0,1716266825,13043.04579422999,77.8314881999977,53483.92095912 2024-05-21,04:47:07.000,142,11041471,13365,0,1716266826,13043.07273947,77.81738993999898,53483.92794624001 2024-05-21,04:47:08.000,142,11041441,14045,0,1716266827,13043.126629949991,77.82443906999833,53483.92095912 2024-05-21,04:47:09.000,142,11041405,13245,0,1716266828,13043.146838879991,77.78919342000154,53483.96986896 2024-05-21,04:47:10.000,142,11041423,13765,0,1716266829,13043.146838879991,77.78214429000218,53483.99781744001 2024-05-21,04:47:11.000,142,11041445,13565,0,1716266830,13043.167047809991,77.7962425500009,53483.9838432 2024-05-21,04:47:12.000,142,11041463,13565,0,1716266831,13043.187256739991,77.78214429000218,53483.94192048 2024-05-21,04:47:13.000,142,11041425,13485,0,1716266832,13043.193993050001,77.81738993999898,53483.99083032 2024-05-21,04:47:14.000,142,11041437,13445,0,1716266833,13043.241147219996,77.8314881999977,53484.004804560005 2024-05-21,04:47:15.000,142,11041449,13405,0,1716266834,13043.261356149997,77.8314881999977,53484.053714400005 2024-05-21,04:47:16.000,142,11041464,13565,0,1716266835,13043.268092459992,77.80329168000026,53484.06070152 2024-05-21,04:47:17.000,142,11041489,13405,0,1716266836,13043.308510319992,77.8314881999977,53484.06768864001 2024-05-21,04:47:18.000,142,11041431,13565,0,1716266837,13043.295037700002,77.80329168000026,53484.02576592001 2024-05-21,04:47:19.000,142,11041449,13485,0,1716266838,13043.335455560002,77.84558646000369,53484.074675760006 2024-05-21,04:47:20.000,142,11041457,13925,0,1716266839,13043.342191869997,77.85263559000305,53484.02576592001 2024-05-21,04:47:21.000,142,11041429,13685,0,1716266840,13043.355664490002,77.83853733000433,53484.04672728001 2024-05-21,04:47:22.000,142,11041489,13165,0,1716266841,13043.389346039992,77.84558646000369,53484.11659848001 2024-05-21,04:47:23.000,142,11041458,13565,0,1716266842,13043.409554969992,77.8596847200024,53484.04672728001 2024-05-21,04:47:24.000,142,11041459,13445,0,1716266843,13043.443236519997,77.84558646000369,53484.06070152 2024-05-21,04:47:25.000,142,11041445,13405,0,1716266844,13043.449972829992,77.84558646000369,53484.10961136 2024-05-21,04:47:26.000,142,11041429,13605,0,1716266845,13043.490390689993,77.88788123999984,53484.06070152 2024-05-21,04:47:27.000,142,11041407,13925,0,1716266846,13043.490390689993,77.86673385000176,53484.15153408 2024-05-21,04:47:28.000,142,11041421,13765,0,1716266847,13043.436500210002,77.88788123999984,53484.13755984 2024-05-21,04:47:29.000,142,11041438,13485,0,1716266848,13043.456709140002,77.91607776000455,53484.10961136 2024-05-21,04:47:30.000,142,11041431,13485,0,1716266849,13043.483654379997,77.95132341000135,53484.13057272 2024-05-21,04:47:31.000,142,11041434,13685,0,1716266850,13043.524072239998,77.90197949999856,53484.19345680001 2024-05-21,04:47:32.000,142,11041465,13725,0,1716266851,13043.517335930002,77.92312689000391,53484.19345680001 2024-05-21,04:47:33.000,142,11041444,13485,0,1716266852,13043.577962719988,77.93017602000327,53484.17948256 2024-05-21,04:47:34.000,142,11041467,13565,0,1716266853,13043.571226409993,77.96542167000007,53484.21441816001 2024-05-21,04:47:35.000,142,11041430,13925,0,1716266854,13043.577962719988,77.93017602000327,53484.20743104 2024-05-21,04:47:36.000,142,11041442,13765,0,1716266855,13043.631853199993,77.95837254000071,53484.20743104 2024-05-21,04:47:37.000,142,11041450,13245,0,1716266856,13043.726161539998,77.93722515000263,53484.25634088 2024-05-21,04:47:38.000,142,11041467,13405,0,1716266857,13043.705952609998,77.8949303699992,53484.24236664001 2024-05-21,04:47:39.000,142,11041465,13645,0,1716266858,13043.753106779994,77.90197949999856,53484.27730224 2024-05-21,04:47:40.000,142,11041520,13525,0,1716266859,13043.773315709994,77.87378298000112,53484.31223784001 2024-05-21,04:47:41.000,142,11041432,13325,0,1716266860,13043.773315709994,77.8949303699992,53484.36114768001 2024-05-21,04:47:42.000,142,11041491,13485,0,1716266861,13043.813733569994,77.8314881999977,53484.33319920001 2024-05-21,04:47:43.000,142,11041431,13605,0,1716266862,13043.854151429994,77.8596847200024,53484.30525072 2024-05-21,04:47:44.000,142,11041460,13565,0,1716266863,13043.86088773999,77.82443906999833,53484.340186320005 2024-05-21,04:47:45.000,142,11041442,13565,0,1716266864,13043.90804191,77.7962425500009,53484.35416056 2024-05-21,04:47:46.000,142,11041439,13565,0,1716266865,13043.98214131999,77.81034080999962,53484.34717344 2024-05-21,04:47:47.000,142,11041435,13765,0,1716266866,13043.995613939995,77.77509516000282,53484.36114768001 2024-05-21,04:47:48.000,142,11041434,13925,0,1716266867,13044.04276810999,77.76804603000346,53484.3681348 2024-05-21,04:47:49.000,142,11041442,13405,0,1716266868,13044.04276810999,77.77509516000282,53484.3681348 2024-05-21,04:47:50.000,142,11041451,13405,0,1716266869,13044.10339489999,77.73280037999939,53484.2982636 2024-05-21,04:47:51.000,142,11041454,13365,0,1716266870,13044.096658589995,77.71870212000067,53484.34717344 2024-05-21,04:47:52.000,142,11041415,13485,0,1716266871,13044.08318596999,77.71165299000131,53484.39608328 2024-05-21,04:47:53.000,142,11041462,13645,0,1716266872,13044.13034014,77.71870212000067,53484.389096160005 2024-05-21,04:47:54.000,142,11041435,13525,0,1716266873,13044.157285379995,77.69050560000323,53484.39608328 2024-05-21,04:47:55.000,142,11041443,13405,0,1716266874,13044.157285379995,77.73280037999939,53484.41005752001 2024-05-21,04:47:56.000,142,11041405,13525,0,1716266875,13044.197703239995,77.6975547300026,53484.44499312 2024-05-21,04:47:57.000,142,11041470,13445,0,1716266876,13044.20443954999,77.67640734000452,53484.43101888001 2024-05-21,04:47:58.000,142,11041459,14045,0,1716266877,13044.217912169996,77.70460386000195,53484.43101888001 2024-05-21,04:47:59.000,142,11041420,13725,0,1716266878,13044.238121099996,77.6975547300026,53484.46595448 2024-05-21,04:48:00.000,142,11041495,13845,0,1716266879,13044.20443954999,77.70460386000195,53484.44499312 2024-05-21,04:48:01.000,142,11041421,13565,0,1716266880,13044.22464847999,77.71165299000131,53484.52883856001 2024-05-21,04:48:02.000,142,11041460,13565,0,1716266881,13044.217912169996,77.71870212000067,53484.46595448 2024-05-21,04:48:03.000,142,11041479,13965,0,1716266882,13044.20443954999,77.6975547300026,53484.45198024001 2024-05-21,04:48:04.000,142,11041445,13645,0,1716266883,13044.258330029996,77.71870212000067,53484.52185144 2024-05-21,04:48:05.000,142,11041463,13685,0,1716266884,13044.22464847999,77.74689863999811,53484.52883856001 2024-05-21,04:48:06.000,142,11041452,13925,0,1716266885,13044.217912169996,77.75394777000474,53484.49390296 2024-05-21,04:48:07.000,142,11041463,13525,0,1716266886,13044.26506633999,77.76804603000346,53484.59870976001 2024-05-21,04:48:08.000,142,11041451,13645,0,1716266887,13044.27180265,77.74689863999811,53484.57774840001 2024-05-21,04:48:09.000,142,11041504,13925,0,1716266888,13044.305484199991,77.75394777000474,53484.56377416 2024-05-21,04:48:10.000,142,11041489,13805,0,1716266889,13044.352638370001,77.76804603000346,53484.56377416 2024-05-21,04:48:11.000,142,11041474,13845,0,1716266890,13044.366110989991,77.7609969000041,53484.53582568 2024-05-21,04:48:12.000,142,11041480,13525,0,1716266891,13044.386319919991,77.7609969000041,53484.53582568 2024-05-21,04:48:13.000,142,11041526,13605,0,1716266892,13044.406528849991,77.72575125000003,53484.5428128 2024-05-21,04:48:14.000,142,11041447,13605,0,1716266893,13044.426737779992,77.74689863999811,53484.56377416 2024-05-21,04:48:15.000,142,11041454,13925,0,1716266894,13044.467155639992,77.71165299000131,53484.556787040005 2024-05-21,04:48:16.000,142,11041437,13565,0,1716266895,13044.487364569992,77.75394777000474,53484.57076128001 2024-05-21,04:48:17.000,142,11041448,13805,0,1716266896,13044.507573499992,77.71165299000131,53484.605696880004 2024-05-21,04:48:18.000,142,11041466,13605,0,1716266897,13044.514309810002,77.73984950999875,53484.626658240006 2024-05-21,04:48:19.000,142,11041454,13525,0,1716266898,13044.534518740002,77.73280037999939,53484.626658240006 2024-05-21,04:48:20.000,142,11041475,13925,0,1716266899,13044.554727670002,77.73280037999939,53484.59870976001 2024-05-21,04:48:21.000,142,11041430,13645,0,1716266900,13044.561463979997,77.75394777000474,53484.63364536 2024-05-21,04:48:22.000,142,11041442,13405,0,1716266901,13044.574936600002,77.7609969000041,53484.64761960001 2024-05-21,04:48:23.000,142,11041436,13925,0,1716266902,13044.588409219992,77.7609969000041,53484.71050368 2024-05-21,04:48:24.000,142,11041476,13405,0,1716266903,13044.568200289992,77.7609969000041,53484.64761960001 2024-05-21,04:48:25.000,142,11041446,13885,0,1716266904,13044.588409219992,77.78214429000218,53484.66159384 2024-05-21,04:48:26.000,142,11041442,13605,0,1716266905,13044.554727670002,77.76804603000346,53484.65460672 2024-05-21,04:48:27.000,142,11041492,13485,0,1716266906,13044.547991359992,77.73280037999939,53484.66858096001 2024-05-21,04:48:28.000,142,11041480,13525,0,1716266907,13044.561463979997,77.77509516000282,53484.64761960001 2024-05-21,04:48:29.000,142,11041426,13565,0,1716266908,13044.514309810002,77.80329168000026,53484.63364536 2024-05-21,04:48:30.000,142,11041464,13645,0,1716266909,13044.500837189997,77.81738993999898,53484.68954232 2024-05-21,04:48:31.000,142,11041441,13525,0,1716266910,13044.500837189997,77.80329168000026,53484.66159384 2024-05-21,04:48:32.000,142,11041480,13685,0,1716266911,13044.507573499992,77.78919342000154,53484.675568080005 2024-05-21,04:48:33.000,142,11041476,13245,0,1716266912,13044.487364569992,77.82443906999833,53484.65460672 2024-05-21,04:48:34.000,142,11041481,13805,0,1716266913,13044.507573499992,77.78214429000218,53484.6825552 2024-05-21,04:48:35.000,142,11041420,13485,0,1716266914,13044.500837189997,77.78214429000218,53484.675568080005 2024-05-21,04:48:36.000,142,11041465,13925,0,1716266915,13044.514309810002,77.74689863999811,53484.65460672 2024-05-21,04:48:37.000,142,11041463,13565,0,1716266916,13044.480628259997,77.7609969000041,53484.64761960001 2024-05-21,04:48:38.000,142,11041463,13285,0,1716266917,13044.467155639992,77.72575125000003,53484.675568080005 2024-05-21,04:48:39.000,142,11041459,13605,0,1716266918,13044.494100880001,77.72575125000003,53484.612684 2024-05-21,04:48:40.000,142,11041442,13525,0,1716266919,13044.487364569992,77.70460386000195,53484.65460672 2024-05-21,04:48:41.000,142,11041463,13885,0,1716266920,13044.480628259997,77.71870212000067,53484.605696880004 2024-05-21,04:48:42.000,142,11041456,13765,0,1716266921,13044.500837189997,77.70460386000195,53484.63364536 2024-05-21,04:48:43.000,142,11041477,13605,0,1716266922,13044.467155639992,77.72575125000003,53484.61967112001 2024-05-21,04:48:44.000,142,11041454,13405,0,1716266923,13044.494100880001,77.67640734000452,53484.66858096001 2024-05-21,04:48:45.000,142,11041467,13605,0,1716266924,13044.446946709992,77.71165299000131,53484.71050368 2024-05-21,04:48:46.000,142,11041455,13485,0,1716266925,13044.453683020001,77.65525994999916,53484.66858096001 2024-05-21,04:48:47.000,142,11041503,13605,0,1716266926,13044.460419329997,77.6482108199998,53484.65460672 2024-05-21,04:48:48.000,142,11041439,13645,0,1716266927,13044.440210399996,77.62001430000237,53484.612684 2024-05-21,04:48:49.000,142,11041452,13405,0,1716266928,13044.453683020001,77.59886691000429,53484.59870976001 2024-05-21,04:48:50.000,142,11041481,13325,0,1716266929,13044.453683020001,77.59886691000429,53484.626658240006 2024-05-21,04:48:51.000,142,11041461,13685,0,1716266930,13044.440210399996,77.55657213000086,53484.64761960001 2024-05-21,04:48:52.000,142,11041447,13565,0,1716266931,13044.446946709992,77.52837561000342,53484.626658240006 2024-05-21,04:48:53.000,142,11041466,13565,0,1716266932,13044.420001469996,77.46493344000191,53484.675568080005 2024-05-21,04:48:54.000,142,11041471,13405,0,1716266933,13044.453683020001,77.45788431000256,53484.65460672 2024-05-21,04:48:55.000,142,11041502,13565,0,1716266934,13044.467155639992,77.43673692000448,53484.64063248 2024-05-21,04:48:56.000,142,11041461,13885,0,1716266935,13044.446946709992,77.44378605000384,53484.64063248 2024-05-21,04:48:57.000,142,11041494,13845,0,1716266936,13044.413265160001,77.4014912700004,53484.64761960001 2024-05-21,04:48:58.000,142,11041474,13565,0,1716266937,13044.399792539996,77.35214736000489,53484.66858096001 2024-05-21,04:48:59.000,142,11041458,13845,0,1716266938,13044.379583609996,77.35214736000489,53484.61967112001 2024-05-21,04:49:00.000,142,11041451,13725,0,1716266939,13044.359374679996,77.33099996999954,53484.63364536 2024-05-21,04:49:01.000,142,11041487,13685,0,1716266940,13044.379583609996,77.27460693000467,53484.63364536 2024-05-21,04:49:02.000,142,11041478,13845,0,1716266941,13044.359374679996,77.24641040999995,53484.65460672 2024-05-21,04:49:03.000,142,11041447,13765,0,1716266942,13044.345902059991,77.26050866999867,53484.612684 2024-05-21,04:49:04.000,142,11041463,13765,0,1716266943,13044.352638370001,77.23231215000123,53484.612684 2024-05-21,04:49:05.000,142,11041456,13245,0,1716266944,13044.366110989991,77.22526302000188,53484.66159384 2024-05-21,04:49:06.000,142,11041481,13605,0,1716266945,13044.33242944,77.2393612800006,53484.68954232 2024-05-21,04:49:07.000,142,11041460,13485,0,1716266946,13044.345902059991,77.24641040999995,53484.66858096001 2024-05-21,04:49:08.000,142,11041454,13565,0,1716266947,13044.305484199991,77.2393612800006,53484.626658240006 2024-05-21,04:49:09.000,142,11041490,13525,0,1716266948,13044.25159372,77.24641040999995,53484.612684 2024-05-21,04:49:10.000,142,11041429,13485,0,1716266949,13044.278538959996,77.2393612800006,53484.605696880004 2024-05-21,04:49:11.000,142,11041497,13445,0,1716266950,13044.24485740999,77.27460693000467,53484.58473552 2024-05-21,04:49:12.000,142,11041485,13365,0,1716266951,13044.21117586,77.1900173699978,53484.605696880004 2024-05-21,04:49:13.000,142,11041460,13525,0,1716266952,13044.18423061999,77.21821389000252,53484.58473552 2024-05-21,04:49:14.000,142,11041491,13725,0,1716266953,13044.170758,77.23231215000123,53484.612684 2024-05-21,04:49:15.000,142,11041429,13765,0,1716266954,13044.170758,77.22526302000188,53484.64761960001 2024-05-21,04:49:16.000,142,11041468,13725,0,1716266955,13044.137076449995,77.2393612800006,53484.58473552 2024-05-21,04:49:17.000,142,11041464,13565,0,1716266956,13044.16402168999,77.19706650000444,53484.61967112001 2024-05-21,04:49:18.000,142,11041466,13845,0,1716266957,13044.12360382999,77.22526302000188,53484.58473552 2024-05-21,04:49:19.000,142,11041465,13725,0,1716266958,13044.157285379995,77.28165606000402,53484.65460672 2024-05-21,04:49:20.000,142,11041494,13445,0,1716266959,13044.15054907,77.21116476000316,53484.61967112001 2024-05-21,04:49:21.000,142,11041488,14045,0,1716266960,13044.137076449995,77.2041156300038,53484.56377416 2024-05-21,04:49:22.000,142,11041437,13725,0,1716266961,13044.157285379995,77.1900173699978,53484.57774840001 2024-05-21,04:49:23.000,142,11041481,13925,0,1716266962,13044.177494309995,77.17591910999909,53484.605696880004 2024-05-21,04:49:24.000,142,11041515,14245,0,1716266963,13044.13034014,77.1900173699978,53484.57774840001 2024-05-21,04:49:25.000,142,11041451,13525,0,1716266964,13044.15054907,77.15477172000101,53484.59172264 2024-05-21,04:49:26.000,142,11041502,13725,0,1716266965,13044.13034014,77.14772259000165,53484.58473552 2024-05-21,04:49:27.000,142,11041471,13685,0,1716266966,13044.13034014,77.13362433000293,53484.61967112001 2024-05-21,04:49:28.000,142,11041497,13725,0,1716266967,13044.157285379995,77.13362433000293,53484.57076128001 2024-05-21,04:49:29.000,142,11041455,13565,0,1716266968,13044.16402168999,77.12657520000357,53484.626658240006 2024-05-21,04:49:30.000,142,11041480,13645,0,1716266969,13044.08318596999,77.0560839000027,53484.58473552 2024-05-21,04:49:31.000,142,11041475,13885,0,1716266970,13044.076449659995,77.04198564000399,53484.59870976001 2024-05-21,04:49:32.000,142,11041451,13885,0,1716266971,13044.08318596999,77.03493651000463,53484.59870976001 2024-05-21,04:49:33.000,142,11041525,14325,0,1716266972,13044.06297703999,77.03493651000463,53484.57774840001 2024-05-21,04:49:34.000,142,11041486,13685,0,1716266973,13044.00908656,77.01378911999927,53484.59172264 2024-05-21,04:49:35.000,142,11041491,13565,0,1716266974,13044.00235024999,77.00673998999991,53484.57076128001 2024-05-21,04:49:36.000,142,11041534,13565,0,1716266975,13043.9686687,76.98559260000184,53484.5428128 2024-05-21,04:49:37.000,142,11041528,13885,0,1716266976,13044.00235024999,76.97854347000248,53484.56377416 2024-05-21,04:49:38.000,142,11041531,13885,0,1716266977,13043.9686687,76.96444521000376,53484.556787040005 2024-05-21,04:49:39.000,142,11041480,13725,0,1716266978,13043.96193238999,76.9432978199984,53484.52883856001 2024-05-21,04:49:40.000,142,11041507,13885,0,1716266979,13043.92151452999,76.99969086000056,53484.5428128 2024-05-21,04:49:41.000,142,11041468,13605,0,1716266980,13043.92151452999,76.9432978199984,53484.605696880004 2024-05-21,04:49:42.000,142,11041467,13685,0,1716266981,13043.86088773999,76.90805217000161,53484.52185144 2024-05-21,04:49:43.000,142,11041461,13845,0,1716266982,13043.847415119999,76.90805217000161,53484.556787040005 2024-05-21,04:49:44.000,142,11041478,13405,0,1716266983,13043.867624049999,76.89395391000289,53484.51486432 2024-05-21,04:49:45.000,142,11041442,13765,0,1716266984,13043.86088773999,76.88690478000353,53484.53582568 2024-05-21,04:49:46.000,142,11041441,13685,0,1716266985,13043.88109666999,76.89395391000289,53484.52883856001 2024-05-21,04:49:47.000,142,11041487,13525,0,1716266986,13043.854151429994,76.86575738999818,53484.51486432 2024-05-21,04:49:48.000,142,11041481,13445,0,1716266987,13043.780052019989,76.8446100000001,53484.556787040005 2024-05-21,04:49:49.000,142,11041485,13165,0,1716266988,13043.746370469999,76.85165912999946,53484.46595448 2024-05-21,04:49:50.000,142,11041497,13725,0,1716266989,13043.732897849994,76.82346261000203,53484.42403176 2024-05-21,04:49:51.000,142,11041489,13405,0,1716266990,13043.732897849994,76.7811678299986,53484.41005752001 2024-05-21,04:49:52.000,142,11041443,13765,0,1716266991,13043.658798439988,76.81641348000267,53484.45198024001 2024-05-21,04:49:53.000,142,11041436,13245,0,1716266992,13043.625116889998,76.83051174000138,53484.42403176 2024-05-21,04:49:54.000,142,11041483,13645,0,1716266993,13043.645325819998,76.78821695999795,53484.4729416 2024-05-21,04:49:55.000,142,11041496,13845,0,1716266994,13043.564490099998,76.7811678299986,53484.47992872001 2024-05-21,04:49:56.000,142,11041471,13685,0,1716266995,13043.564490099998,76.78821695999795,53484.458967360006 2024-05-21,04:49:57.000,142,11041483,13405,0,1716266996,13043.524072239998,76.78821695999795,53484.44499312 2024-05-21,04:49:58.000,142,11041458,13605,0,1716266997,13043.476918070002,76.76706956999988,53484.438006000004 2024-05-21,04:49:59.000,142,11041468,14085,0,1716266998,13043.449972829992,76.76706956999988,53484.41704464 2024-05-21,04:50:00.000,142,11041464,13165,0,1716266999,13043.382609729997,76.7811678299986,53484.36114768001 2024-05-21,04:50:01.000,142,11041450,13485,0,1716267000,13043.375873420002,76.7811678299986,53484.43101888001 2024-05-21,04:50:02.000,142,11041470,13645,0,1716267001,13043.369137109992,76.76706956999988,53484.41005752001 2024-05-21,04:50:03.000,142,11041466,13885,0,1716267002,13043.321982939997,76.7459221800018,53484.3681348 2024-05-21,04:50:04.000,142,11041475,13925,0,1716267003,13043.301774009997,76.7459221800018,53484.43101888001 2024-05-21,04:50:05.000,142,11041520,13965,0,1716267004,13043.301774009997,76.73887305000244,53484.438006000004 2024-05-21,04:50:06.000,142,11041473,13925,0,1716267005,13043.261356149997,76.7459221800018,53484.3681348 2024-05-21,04:50:07.000,142,11041473,13565,0,1716267006,13043.234410910001,76.72477479000372,53484.39608328 2024-05-21,04:50:08.000,142,11041484,13765,0,1716267007,13043.268092459992,76.76706956999988,53484.35416056 2024-05-21,04:50:09.000,142,11041498,13925,0,1716267008,13043.167047809991,76.76002044000052,53484.34717344 2024-05-21,04:50:10.000,142,11041474,14005,0,1716267009,13043.140102569996,76.73887305000244,53484.28428936001 2024-05-21,04:50:11.000,142,11041485,13405,0,1716267010,13043.119893639996,76.75297131000116,53484.35416056 2024-05-21,04:50:12.000,142,11041514,14165,0,1716267011,13043.119893639996,76.76706956999988,53484.30525072 2024-05-21,04:50:13.000,142,11041447,13285,0,1716267012,13043.099684709996,76.76002044000052,53484.23537952001 2024-05-21,04:50:14.000,142,11041532,13685,0,1716267013,13043.119893639996,76.76002044000052,53484.26332800001 2024-05-21,04:50:15.000,142,11041511,13485,0,1716267014,13043.099684709996,76.76002044000052,53484.21441816001 2024-05-21,04:50:16.000,142,11041466,13605,0,1716267015,13043.03232161,76.80231522000395,53484.23537952001 2024-05-21,04:50:17.000,142,11041466,13485,0,1716267016,13043.01211268,76.81641348000267,53484.21441816001 2024-05-21,04:50:18.000,142,11041510,13485,0,1716267017,13042.92454064999,76.83756087000074,53484.24236664001 2024-05-21,04:50:19.000,142,11041508,13525,0,1716267018,13042.96495850999,76.86575738999818,53484.24236664001 2024-05-21,04:50:20.000,142,11041475,13565,0,1716267019,13042.90433171999,76.88690478000353,53484.18646968 2024-05-21,04:50:21.000,142,11041495,13525,0,1716267020,13042.917804339995,76.87985565000417,53484.20044392 2024-05-21,04:50:22.000,142,11041492,13365,0,1716267021,13042.897595409995,76.89395391000289,53484.13755984 2024-05-21,04:50:23.000,142,11041486,13525,0,1716267022,13042.90433171999,76.92215043000033,53484.17948256 2024-05-21,04:50:24.000,142,11041449,13845,0,1716267023,13042.836968619995,76.93624868999905,53484.14454696001 2024-05-21,04:50:25.000,142,11041491,14045,0,1716267024,13042.857177549995,76.96444521000376,53484.13755984 2024-05-21,04:50:26.000,142,11041494,14165,0,1716267025,13042.83023231,76.97149434000312,53484.10961136 2024-05-21,04:50:27.000,142,11041468,14085,0,1716267026,13042.78981445,76.97854347000248,53484.08865 2024-05-21,04:50:28.000,142,11041472,13925,0,1716267027,13042.76286920999,76.99969086000056,53484.01179168 2024-05-21,04:50:29.000,142,11041470,13485,0,1716267028,13042.776341829995,77.00673998999991,53484.13755984 2024-05-21,04:50:30.000,142,11041463,13925,0,1716267029,13042.776341829995,76.99969086000056,53484.13057272 2024-05-21,04:50:31.000,142,11041454,13645,0,1716267030,13042.76286920999,77.02083824999863,53484.08865 2024-05-21,04:50:32.000,142,11041533,13645,0,1716267031,13042.695506109994,77.00673998999991,53484.08166288 2024-05-21,04:50:33.000,142,11041444,13565,0,1716267032,13042.72245134999,77.0560839000027,53484.102624240004 2024-05-21,04:50:34.000,142,11041472,13765,0,1716267033,13042.70897873,77.02788737999799,53484.123585600006 2024-05-21,04:50:35.000,142,11041446,13725,0,1716267034,13042.6887698,76.99969086000056,53484.02576592001 2024-05-21,04:50:36.000,142,11041496,13765,0,1716267035,13042.68203348999,77.02788737999799,53484.04672728001 2024-05-21,04:50:37.000,142,11041441,13725,0,1716267036,13042.614670389994,76.99969086000056,53484.074675760006 2024-05-21,04:50:38.000,142,11041443,13925,0,1716267037,13042.547307289999,77.02788737999799,53484.04672728001 2024-05-21,04:50:39.000,142,11041483,13525,0,1716267038,13042.520362049989,76.97854347000248,53483.9838432 2024-05-21,04:50:40.000,142,11041448,13845,0,1716267039,13042.473207879993,77.00673998999991,53484.02576592001 2024-05-21,04:50:41.000,142,11041476,13925,0,1716267040,13042.479944189989,76.9573960800044,53483.99781744001 2024-05-21,04:50:42.000,142,11041499,13605,0,1716267041,13042.459735259989,76.95034694999777,53484.0187788 2024-05-21,04:50:43.000,142,11041449,13565,0,1716267042,13042.412581089993,76.95034694999777,53483.94192048 2024-05-21,04:50:44.000,142,11041447,13965,0,1716267043,13042.412581089993,76.93624868999905,53483.9838432 2024-05-21,04:50:45.000,142,11041489,13525,0,1716267044,13042.365426919998,76.90805217000161,53483.934933360004 2024-05-21,04:50:46.000,142,11041472,13565,0,1716267045,13042.351954299993,76.87985565000417,53483.96288184 2024-05-21,04:50:47.000,142,11041508,13685,0,1716267046,13042.304800129998,76.85870825999882,53483.934933360004 2024-05-21,04:50:48.000,142,11041503,13685,0,1716267047,13042.298063820002,76.87280652000481,53483.87204928 2024-05-21,04:50:49.000,142,11041514,13925,0,1716267048,13042.271118579993,76.83756087000074,53483.886023520005 2024-05-21,04:50:50.000,142,11041462,13365,0,1716267049,13042.217228100002,76.8093643500033,53483.89999776001 2024-05-21,04:50:51.000,142,11041462,13365,0,1716267050,13042.203755479997,76.8093643500033,53483.8441008 2024-05-21,04:50:52.000,142,11041509,13565,0,1716267051,13042.183546549997,76.82346261000203,53483.85807504001 2024-05-21,04:50:53.000,142,11041444,13445,0,1716267052,13042.163337619997,76.7811678299986,53483.89999776001 2024-05-21,04:50:54.000,142,11041450,13645,0,1716267053,13042.136392380002,76.76002044000052,53483.89301064 2024-05-21,04:50:55.000,142,11041465,13445,0,1716267054,13042.116183450002,76.7459221800018,53483.82313944 2024-05-21,04:50:56.000,142,11041506,13565,0,1716267055,13042.055556660001,76.72477479000372,53483.86506216 2024-05-21,04:50:57.000,142,11041450,13405,0,1716267056,13042.042084039997,76.70362739999837,53483.81615232 2024-05-21,04:50:58.000,142,11041468,14205,0,1716267057,13041.981457249996,76.71067652999773,53483.89301064 2024-05-21,04:50:59.000,142,11041456,13125,0,1716267058,13041.961248319996,76.68248001000029,53483.913972 2024-05-21,04:51:00.000,142,11041482,13485,0,1716267059,13041.927566769991,76.67543088000093,53483.8441008 2024-05-21,04:51:01.000,142,11041487,13525,0,1716267060,13041.900621529996,76.66838175000157,53483.837113680005 2024-05-21,04:51:02.000,142,11041456,13245,0,1716267061,13041.900621529996,76.67543088000093,53483.85108792 2024-05-21,04:51:03.000,142,11041473,13605,0,1716267062,13041.85346736,76.6472343600035,53483.80916520001 2024-05-21,04:51:04.000,142,11041477,13805,0,1716267063,13041.860203669996,76.63313610000478,53483.74628112 2024-05-21,04:51:05.000,142,11041499,13725,0,1716267064,13041.82652211999,76.61903783999878,53483.7742296 2024-05-21,04:51:06.000,142,11041476,13445,0,1716267065,13041.819785809996,76.64018523000414,53483.739294000006 2024-05-21,04:51:07.000,142,11041414,13285,0,1716267066,13041.73221378,76.65428349000285,53483.75326824 2024-05-21,04:51:08.000,142,11041442,13285,0,1716267067,13041.72547746999,76.66838175000157,53483.718332640005 2024-05-21,04:51:09.000,142,11041475,13845,0,1716267068,13041.69179592,76.63313610000478,53483.67640992 2024-05-21,04:51:10.000,142,11041472,13565,0,1716267069,13041.698532229995,76.65428349000285,53483.69737128 2024-05-21,04:51:11.000,142,11041446,13725,0,1716267070,13041.69179592,76.61198870999942,53483.66243568001 2024-05-21,04:51:12.000,142,11041426,13605,0,1716267071,13041.67158699,76.61198870999942,53483.67640992 2024-05-21,04:51:13.000,142,11041439,13405,0,1716267072,13041.6109602,76.5978904500007,53483.7043584 2024-05-21,04:51:14.000,142,11041436,13565,0,1716267073,13041.58401495999,76.61198870999942,53483.6344872 2024-05-21,04:51:15.000,142,11041455,13925,0,1716267074,13041.557069719995,76.56264480000391,53483.68339704 2024-05-21,04:51:16.000,142,11041463,13845,0,1716267075,13041.54359709999,76.57674306000263,53483.669422800005 2024-05-21,04:51:17.000,142,11041435,13165,0,1716267076,13041.48970662,76.56969393000327,53483.69038416001 2024-05-21,04:51:18.000,142,11041491,13325,0,1716267077,13041.476233999994,76.58379219000199,53483.64147432001 2024-05-21,04:51:19.000,142,11041500,13685,0,1716267078,13041.48297030999,76.54854653999791,53483.64147432001 2024-05-21,04:51:20.000,142,11041421,13965,0,1716267079,13041.46949769,76.59084132000135,53483.599551600004 2024-05-21,04:51:21.000,142,11041434,13645,0,1716267080,13041.46276137999,76.5344482799992,53483.67640992 2024-05-21,04:51:22.000,142,11041438,13245,0,1716267081,13041.435816139994,76.56264480000391,53483.60653872 2024-05-21,04:51:23.000,142,11041461,13365,0,1716267082,13041.40213458999,76.54149740999856,53483.60653872 2024-05-21,04:51:24.000,142,11041451,13605,0,1716267083,13041.348244109999,76.56264480000391,53483.56461600001 2024-05-21,04:51:25.000,142,11041467,13365,0,1716267084,13041.314562559994,76.56264480000391,53483.56461600001 2024-05-21,04:51:26.000,142,11041483,13605,0,1716267085,13041.287617319998,76.55559567000455,53483.58557736 2024-05-21,04:51:27.000,142,11041429,13605,0,1716267086,13041.287617319998,76.4992026300024,53483.56461600001 2024-05-21,04:51:28.000,142,11041466,13565,0,1716267087,13041.307826249998,76.52739914999984,53483.57859024 2024-05-21,04:51:29.000,142,11041482,13485,0,1716267088,13041.260672079989,76.50625176000176,53483.60653872 2024-05-21,04:51:30.000,142,11041476,13605,0,1716267089,13041.240463149988,76.50625176000176,53483.53666752 2024-05-21,04:51:31.000,142,11041435,13405,0,1716267090,13041.200045289988,76.49215350000304,53483.52269328001 2024-05-21,04:51:32.000,142,11041476,13245,0,1716267091,13041.152891119993,76.49215350000304,53483.47378344001 2024-05-21,04:51:33.000,142,11041427,13485,0,1716267092,13041.105736949998,76.46395697999833,53483.50871904 2024-05-21,04:51:34.000,142,11041448,13445,0,1716267093,13041.152891119993,76.39346568000474,53483.5296804 2024-05-21,04:51:35.000,142,11041425,13645,0,1716267094,13041.119209570003,76.4005148100041,53483.48077056 2024-05-21,04:51:36.000,142,11041430,13405,0,1716267095,13041.119209570003,76.4005148100041,53483.50871904 2024-05-21,04:51:37.000,142,11041446,13365,0,1716267096,13041.078791710002,76.43576046000089,53483.4598092 2024-05-21,04:51:38.000,142,11041456,13485,0,1716267097,13041.051846469993,76.40756394000346,53483.46679632 2024-05-21,04:51:39.000,142,11041458,13605,0,1716267098,13041.038373850002,76.40756394000346,53483.382950880005 2024-05-21,04:51:40.000,142,11041497,13325,0,1716267099,13041.038373850002,76.4005148100041,53483.39692512001 2024-05-21,04:51:41.000,142,11041454,13685,0,1716267100,13041.018164920002,76.3864165499981,53483.389938 2024-05-21,04:51:42.000,142,11041454,13645,0,1716267101,13041.024901229997,76.42166220000217,53483.389938 2024-05-21,04:51:43.000,142,11041467,13725,0,1716267102,13040.991219679992,76.4005148100041,53483.41089936 2024-05-21,04:51:44.000,142,11041466,13525,0,1716267103,13041.011428609992,76.37936741999874,53483.35500240001 2024-05-21,04:51:45.000,142,11041390,13485,0,1716267104,13040.957538130002,76.3864165499981,53483.39692512001 2024-05-21,04:51:46.000,142,11041478,13885,0,1716267105,13040.930592889992,76.34412177000195,53483.389938 2024-05-21,04:51:47.000,142,11041446,13365,0,1716267106,13040.903647649997,76.3511709000013,53483.36198952 2024-05-21,04:51:48.000,142,11041463,13605,0,1716267107,13040.937329200002,76.34412177000195,53483.31307968 2024-05-21,04:51:49.000,142,11041491,13645,0,1716267108,13040.903647649997,76.31592525000451,53483.3200668 2024-05-21,04:51:50.000,142,11041453,13565,0,1716267109,13040.863229789997,76.34412177000195,53483.264169840004 2024-05-21,04:51:51.000,142,11041467,13645,0,1716267110,13040.856493480002,76.31592525000451,53483.35500240001 2024-05-21,04:51:52.000,142,11041438,13245,0,1716267111,13040.863229789997,76.30887611999788,53483.32705392001 2024-05-21,04:51:53.000,142,11041420,13605,0,1716267112,13040.863229789997,76.26658134000172,53483.29211832 2024-05-21,04:51:54.000,142,11041430,13645,0,1716267113,13040.822811929997,76.30887611999788,53483.334041040005 2024-05-21,04:51:55.000,142,11041431,13445,0,1716267114,13040.768921449991,76.29477785999916,53483.34801528 2024-05-21,04:51:56.000,142,11041460,13605,0,1716267115,13040.795866690001,76.30887611999788,53483.29211832 2024-05-21,04:51:57.000,142,11041464,13525,0,1716267116,13040.775657760001,76.27363047000108,53483.25718272001 2024-05-21,04:51:58.000,142,11041465,13445,0,1716267117,13040.762185139996,76.24543395000364,53483.31307968 2024-05-21,04:51:59.000,142,11041430,13485,0,1716267118,13040.768921449991,76.252483080003,53483.264169840004 2024-05-21,04:52:00.000,142,11041474,14005,0,1716267119,13040.741976209996,76.22428655999829,53483.27814408001 2024-05-21,04:52:01.000,142,11041421,13765,0,1716267120,13040.735239900001,76.20313917000021,53483.29910544 2024-05-21,04:52:02.000,142,11041425,13925,0,1716267121,13040.701558349996,76.22428655999829,53483.25718272001 2024-05-21,04:52:03.000,142,11041456,13685,0,1716267122,13040.701558349996,76.21723742999893,53483.2501956 2024-05-21,04:52:04.000,142,11041398,14085,0,1716267123,13040.701558349996,76.21018829999957,53483.22923424001 2024-05-21,04:52:05.000,142,11041421,13645,0,1716267124,13040.728503589991,76.20313917000021,53483.24320848 2024-05-21,04:52:06.000,142,11041467,13645,0,1716267125,13040.701558349996,76.19609004000085,53483.285131200006 2024-05-21,04:52:07.000,142,11041437,13245,0,1716267126,13040.681349419996,76.16789352000342,53483.22923424001 2024-05-21,04:52:08.000,142,11041440,13885,0,1716267127,13040.701558349996,76.1537952600047,53483.285131200006 2024-05-21,04:52:09.000,142,11041465,13405,0,1716267128,13040.708294659991,76.1537952600047,53483.236221360006 2024-05-21,04:52:10.000,142,11041508,13645,0,1716267129,13040.640931559996,76.14674612999806,53483.236221360006 2024-05-21,04:52:11.000,142,11041453,13445,0,1716267130,13040.647667869991,76.1890409100015,53483.18731152001 2024-05-21,04:52:12.000,142,11041447,13885,0,1716267131,13040.63419525,76.18199178000214,53483.19429864 2024-05-21,04:52:13.000,142,11041463,13885,0,1716267132,13040.62745893999,76.17494265000278,53483.17333728 2024-05-21,04:52:14.000,142,11041451,13645,0,1716267133,13040.620722629996,76.20313917000021,53483.22923424001 2024-05-21,04:52:15.000,142,11041447,13805,0,1716267134,13040.647667869991,76.22428655999829,53483.19429864 2024-05-21,04:52:16.000,142,11041489,13725,0,1716267135,13040.640931559996,76.20313917000021,53483.20128576 2024-05-21,04:52:17.000,142,11041452,13445,0,1716267136,13040.600513699996,76.21018829999957,53483.2501956 2024-05-21,04:52:18.000,142,11041439,13485,0,1716267137,13040.560095839995,76.21723742999893,53483.24320848 2024-05-21,04:52:19.000,142,11041492,13685,0,1716267138,13040.54662321999,76.21018829999957,53483.19429864 2024-05-21,04:52:20.000,142,11041458,13405,0,1716267139,13040.52641428999,76.22428655999829,53483.236221360006 2024-05-21,04:52:21.000,142,11041428,13405,0,1716267140,13040.52641428999,76.20313917000021,53483.2501956 2024-05-21,04:52:22.000,142,11041438,13365,0,1716267141,13040.499469049995,76.21018829999957,53483.1803244 2024-05-21,04:52:23.000,142,11041483,13445,0,1716267142,13040.50620535999,76.20313917000021,53483.18731152001 2024-05-21,04:52:24.000,142,11041455,13485,0,1716267143,13040.479260119995,76.19609004000085,53483.18731152001 2024-05-21,04:52:25.000,142,11041455,13245,0,1716267144,13040.5331506,76.20313917000021,53483.166350160005 2024-05-21,04:52:26.000,142,11041460,13365,0,1716267145,13040.47252381,76.14674612999806,53483.19429864 2024-05-21,04:52:27.000,142,11041450,13485,0,1716267146,13040.43210595,76.20313917000021,53483.15936304001 2024-05-21,04:52:28.000,142,11041456,13685,0,1716267147,13040.51294167,76.16789352000342,53483.13840168001 2024-05-21,04:52:29.000,142,11041454,13845,0,1716267148,13040.46578749999,76.16789352000342,53483.17333728 2024-05-21,04:52:30.000,142,11041423,13565,0,1716267149,13040.479260119995,76.1396969999987,53483.22224712 2024-05-21,04:52:31.000,142,11041400,13685,0,1716267150,13040.46578749999,76.18199178000214,53483.20827288001 2024-05-21,04:52:32.000,142,11041457,14005,0,1716267151,13040.51294167,76.19609004000085,53483.18731152001 2024-05-21,04:52:33.000,142,11041448,13645,0,1716267152,13040.479260119995,76.19609004000085,53483.15936304001 2024-05-21,04:52:34.000,142,11041440,13405,0,1716267153,13040.50620535999,76.1890409100015,53483.12442744 2024-05-21,04:52:35.000,142,11041441,13725,0,1716267154,13040.49273274,76.1537952600047,53483.13840168001 2024-05-21,04:52:36.000,142,11041483,13405,0,1716267155,13040.50620535999,76.1890409100015,53483.1803244 2024-05-21,04:52:37.000,142,11041472,13605,0,1716267156,13040.5331506,76.1890409100015,53483.15936304001 2024-05-21,04:52:38.000,142,11041454,13765,0,1716267157,13040.51294167,76.1890409100015,53483.1803244 2024-05-21,04:52:39.000,142,11041503,13805,0,1716267158,13040.519677979995,76.21018829999957,53483.15936304001 2024-05-21,04:52:40.000,142,11041432,13565,0,1716267159,13040.57356846,76.1890409100015,53483.1453888 2024-05-21,04:52:41.000,142,11041475,13445,0,1716267160,13040.59377739,76.14674612999806,53483.1803244 2024-05-21,04:52:42.000,142,11041432,13925,0,1716267161,13040.539886909995,76.16789352000342,53483.166350160005 2024-05-21,04:52:43.000,142,11041450,13485,0,1716267162,13040.59377739,76.16084439000406,53483.15237592 2024-05-21,04:52:44.000,142,11041442,13325,0,1716267163,13040.580304769996,76.16789352000342,53483.1803244 2024-05-21,04:52:45.000,142,11041409,13565,0,1716267164,13040.63419525,76.18199178000214,53483.17333728 2024-05-21,04:52:46.000,142,11041497,13325,0,1716267165,13040.62745893999,76.1890409100015,53483.1453888 2024-05-21,04:52:47.000,142,11041460,13325,0,1716267166,13040.60725000999,76.16789352000342,53483.17333728 2024-05-21,04:52:48.000,142,11041453,13685,0,1716267167,13040.661140489996,76.14674612999806,53483.1453888 2024-05-21,04:52:49.000,142,11041459,13565,0,1716267168,13040.647667869991,76.16084439000406,53483.19429864 2024-05-21,04:52:50.000,142,11041469,13325,0,1716267169,13040.65440418,76.17494265000278,53483.20128576 2024-05-21,04:52:51.000,142,11041442,13445,0,1716267170,13040.647667869991,76.16084439000406,53483.1803244 2024-05-21,04:52:52.000,142,11041471,13405,0,1716267171,13040.701558349996,76.14674612999806,53483.20128576 2024-05-21,04:52:53.000,142,11041479,13525,0,1716267172,13040.667876799991,76.1396969999987,53483.20128576 2024-05-21,04:52:54.000,142,11041435,13565,0,1716267173,13040.69482204,76.16084439000406,53483.15237592 2024-05-21,04:52:55.000,142,11041455,13405,0,1716267174,13040.67461311,76.14674612999806,53483.17333728 2024-05-21,04:52:56.000,142,11041459,13925,0,1716267175,13040.681349419996,76.17494265000278,53483.17333728 2024-05-21,04:52:57.000,142,11041391,13565,0,1716267176,13040.661140489996,76.21018829999957,53483.166350160005 2024-05-21,04:52:58.000,142,11041419,13765,0,1716267177,13040.688085729991,76.1890409100015,53483.15237592 2024-05-21,04:52:59.000,142,11041437,13885,0,1716267178,13040.715030970001,76.19609004000085,53483.24320848 2024-05-21,04:53:00.000,142,11041459,13725,0,1716267179,13040.701558349996,76.19609004000085,53483.215260000004 2024-05-21,04:53:01.000,142,11041435,13885,0,1716267180,13040.762185139996,76.20313917000021,53483.24320848 2024-05-21,04:53:02.000,142,11041504,13725,0,1716267181,13040.748712519991,76.22428655999829,53483.22923424001 2024-05-21,04:53:03.000,142,11041470,13685,0,1716267182,13040.768921449991,76.18199178000214,53483.236221360006 2024-05-21,04:53:04.000,142,11041464,13805,0,1716267183,13040.775657760001,76.18199178000214,53483.22923424001 2024-05-21,04:53:05.000,142,11041447,13845,0,1716267184,13040.768921449991,76.22428655999829,53483.15237592 2024-05-21,04:53:06.000,142,11041479,13805,0,1716267185,13040.822811929997,76.16084439000406,53483.20827288001 2024-05-21,04:53:07.000,142,11041422,13805,0,1716267186,13040.816075620001,76.21018829999957,53483.18731152001 2024-05-21,04:53:08.000,142,11041445,13645,0,1716267187,13040.869966099992,76.1890409100015,53483.22224712 2024-05-21,04:53:09.000,142,11041456,14045,0,1716267188,13040.849757169992,76.19609004000085,53483.264169840004 2024-05-21,04:53:10.000,142,11041483,13725,0,1716267189,13040.923856579997,76.1890409100015,53483.264169840004 2024-05-21,04:53:11.000,142,11041446,13485,0,1716267190,13040.896911340002,76.18199178000214,53483.264169840004 2024-05-21,04:53:12.000,142,11041414,13965,0,1716267191,13040.930592889992,76.18199178000214,53483.22224712 2024-05-21,04:53:13.000,142,11041457,13605,0,1716267192,13040.957538130002,76.21018829999957,53483.2501956 2024-05-21,04:53:14.000,142,11041443,13365,0,1716267193,13040.950801819992,76.1890409100015,53483.24320848 2024-05-21,04:53:15.000,142,11041459,13285,0,1716267194,13041.004692299997,76.20313917000021,53483.24320848 2024-05-21,04:53:16.000,142,11041448,13485,0,1716267195,13040.997955990002,76.21018829999957,53483.264169840004 2024-05-21,04:53:17.000,142,11041455,13485,0,1716267196,13041.024901229997,76.17494265000278,53483.285131200006 2024-05-21,04:53:18.000,142,11041460,13365,0,1716267197,13041.065319089998,76.20313917000021,53483.27115696 2024-05-21,04:53:19.000,142,11041457,13365,0,1716267198,13041.058582780002,76.21723742999893,53483.29211832 2024-05-21,04:53:20.000,142,11041477,13965,0,1716267199,13041.085528019998,76.20313917000021,53483.264169840004 2024-05-21,04:53:21.000,142,11041458,13605,0,1716267200,13041.105736949998,76.23133568999765,53483.285131200006 2024-05-21,04:53:22.000,142,11041430,13405,0,1716267201,13041.112473259993,76.21018829999957,53483.2501956 2024-05-21,04:53:23.000,142,11041469,13325,0,1716267202,13041.119209570003,76.23838482000428,53483.25718272001 2024-05-21,04:53:24.000,142,11041443,13605,0,1716267203,13041.132682189993,76.1890409100015,53483.236221360006 2024-05-21,04:53:25.000,142,11041461,13925,0,1716267204,13041.152891119993,76.19609004000085,53483.285131200006 2024-05-21,04:53:26.000,142,11041471,13485,0,1716267205,13041.146154809998,76.20313917000021,53483.3200668 2024-05-21,04:53:27.000,142,11041432,13485,0,1716267206,13041.186572669998,76.21018829999957,53483.30609256001 2024-05-21,04:53:28.000,142,11041434,13485,0,1716267207,13041.206781599998,76.21018829999957,53483.24320848 2024-05-21,04:53:29.000,142,11041469,13645,0,1716267208,13041.206781599998,76.21723742999893,53483.29211832 2024-05-21,04:53:30.000,142,11041491,13525,0,1716267209,13041.226990529998,76.21723742999893,53483.29910544 2024-05-21,04:53:31.000,142,11041479,13765,0,1716267210,13041.247199459998,76.1890409100015,53483.36198952 2024-05-21,04:53:32.000,142,11041457,13605,0,1716267211,13041.247199459998,76.21018829999957,53483.31307968 2024-05-21,04:53:33.000,142,11041463,13365,0,1716267212,13041.274144699993,76.21723742999893,53483.34102816 2024-05-21,04:53:34.000,142,11041473,13685,0,1716267213,13041.260672079989,76.21723742999893,53483.34102816 2024-05-21,04:53:35.000,142,11041481,13565,0,1716267214,13041.301089939989,76.21723742999893,53483.29910544 2024-05-21,04:53:36.000,142,11041451,13845,0,1716267215,13041.341507799989,76.24543395000364,53483.285131200006 2024-05-21,04:53:37.000,142,11041422,13565,0,1716267216,13041.381925659989,76.21018829999957,53483.34801528 2024-05-21,04:53:38.000,142,11041422,13565,0,1716267217,13041.368453039999,76.21018829999957,53483.34801528 2024-05-21,04:53:39.000,142,11041489,13885,0,1716267218,13041.375189349994,76.21723742999893,53483.39692512001 2024-05-21,04:53:40.000,142,11041445,13685,0,1716267219,13041.388661969999,76.21018829999957,53483.35500240001 2024-05-21,04:53:41.000,142,11041472,14045,0,1716267220,13041.435816139994,76.21723742999893,53483.34801528 2024-05-21,04:53:42.000,142,11041465,13605,0,1716267221,13041.496442929994,76.21723742999893,53483.334041040005 2024-05-21,04:53:43.000,142,11041496,13765,0,1716267222,13041.50991555,76.20313917000021,53483.32705392001 2024-05-21,04:53:44.000,142,11041412,13525,0,1716267223,13041.536860789995,76.19609004000085,53483.36198952 2024-05-21,04:53:45.000,142,11041468,13925,0,1716267224,13041.577278649995,76.21018829999957,53483.34801528 2024-05-21,04:53:46.000,142,11041470,13325,0,1716267225,13041.6109602,76.20313917000021,53483.403912240006 2024-05-21,04:53:47.000,142,11041491,13445,0,1716267226,13041.65137806,76.18199178000214,53483.41788648 2024-05-21,04:53:48.000,142,11041427,13805,0,1716267227,13041.678323299995,76.17494265000278,53483.42487360001 2024-05-21,04:53:49.000,142,11041490,13685,0,1716267228,13041.71200485,76.18199178000214,53483.42487360001 2024-05-21,04:53:50.000,142,11041495,13325,0,1716267229,13041.70526853999,76.16084439000406,53483.452822080006 2024-05-21,04:53:51.000,142,11041464,13565,0,1716267230,13041.718741159995,76.18199178000214,53483.431860720004 2024-05-21,04:53:52.000,142,11041431,13605,0,1716267231,13041.779367949996,76.19609004000085,53483.43884784 2024-05-21,04:53:53.000,142,11041514,13685,0,1716267232,13041.83325843,76.22428655999829,53483.48077056 2024-05-21,04:53:54.000,142,11041457,13325,0,1716267233,13041.82652211999,76.22428655999829,53483.44583496001 2024-05-21,04:53:55.000,142,11041456,13525,0,1716267234,13041.887148909991,76.21723742999893,53483.48775768 2024-05-21,04:53:56.000,142,11041497,13485,0,1716267235,13041.89388522,76.21018829999957,53483.46679632 2024-05-21,04:53:57.000,142,11041503,13525,0,1716267236,13041.941039389996,76.19609004000085,53483.48077056 2024-05-21,04:53:58.000,142,11041487,13805,0,1716267237,13041.988193559991,76.21018829999957,53483.501731920005 2024-05-21,04:53:59.000,142,11041479,13725,0,1716267238,13042.021875109996,76.20313917000021,53483.55762888 2024-05-21,04:54:00.000,142,11041497,13525,0,1716267239,13042.028611419992,76.21018829999957,53483.51570616 2024-05-21,04:54:01.000,142,11041476,13925,0,1716267240,13042.055556660001,76.20313917000021,53483.51570616 2024-05-21,04:54:02.000,142,11041493,13405,0,1716267241,13042.082501899997,76.18199178000214,53483.48077056 2024-05-21,04:54:03.000,142,11041488,13685,0,1716267242,13042.095974520002,76.1890409100015,53483.51570616 2024-05-21,04:54:04.000,142,11041499,13925,0,1716267243,13042.102710829997,76.17494265000278,53483.55762888 2024-05-21,04:54:05.000,142,11041540,13725,0,1716267244,13042.163337619997,76.17494265000278,53483.550641760005 2024-05-21,04:54:06.000,142,11041505,13805,0,1716267245,13042.129656069992,76.1537952600047,53483.52269328001 2024-05-21,04:54:07.000,142,11041481,13645,0,1716267246,13042.176810240002,76.17494265000278,53483.5296804 2024-05-21,04:54:08.000,142,11041476,13605,0,1716267247,13042.210491789992,76.17494265000278,53483.55762888 2024-05-21,04:54:09.000,142,11041510,13765,0,1716267248,13042.183546549997,76.1537952600047,53483.59256448001 2024-05-21,04:54:10.000,142,11041471,13645,0,1716267249,13042.210491789992,76.17494265000278,53483.55762888 2024-05-21,04:54:11.000,142,11041478,14085,0,1716267250,13042.257645960002,76.16789352000342,53483.6344872 2024-05-21,04:54:12.000,142,11041467,13805,0,1716267251,13042.244173339997,76.16789352000342,53483.55762888 2024-05-21,04:54:13.000,142,11041441,13525,0,1716267252,13042.291327509993,76.14674612999806,53483.60653872 2024-05-21,04:54:14.000,142,11041495,13765,0,1716267253,13042.318272750003,76.17494265000278,53483.65544856 2024-05-21,04:54:15.000,142,11041511,13525,0,1716267254,13042.358690609988,76.16789352000342,53483.60653872 2024-05-21,04:54:16.000,142,11041440,13765,0,1716267255,13042.378899539988,76.16084439000406,53483.59256448001 2024-05-21,04:54:17.000,142,11041485,13525,0,1716267256,13042.426053709998,76.12559873999999,53483.6344872 2024-05-21,04:54:18.000,142,11041475,13925,0,1716267257,13042.479944189989,76.14674612999806,53483.65544856 2024-05-21,04:54:19.000,142,11041414,13605,0,1716267258,13042.493416809994,76.12559873999999,53483.66243568001 2024-05-21,04:54:20.000,142,11041471,14085,0,1716267259,13042.547307289999,76.14674612999806,53483.64147432001 2024-05-21,04:54:21.000,142,11041470,13925,0,1716267260,13042.580988839989,76.13264786999935,53483.64846144 2024-05-21,04:54:22.000,142,11041464,13725,0,1716267261,13042.567516219999,76.11854961000063,53483.66243568001 2024-05-21,04:54:23.000,142,11041437,13605,0,1716267262,13042.648351939999,76.1396969999987,53483.69737128 2024-05-21,04:54:24.000,142,11041477,13725,0,1716267263,13042.695506109994,76.11854961000063,53483.64846144 2024-05-21,04:54:25.000,142,11041504,13445,0,1716267264,13042.70224241999,76.10445135000191,53483.669422800005 2024-05-21,04:54:26.000,142,11041461,13685,0,1716267265,13042.70897873,76.11150048000127,53483.67640992 2024-05-21,04:54:27.000,142,11041480,13525,0,1716267266,13042.74266027999,76.12559873999999,53483.61352584001 2024-05-21,04:54:28.000,142,11041508,13485,0,1716267267,13042.76286920999,76.11150048000127,53483.718332640005 2024-05-21,04:54:29.000,142,11041470,13565,0,1716267268,13042.78981445,76.12559873999999,53483.739294000006 2024-05-21,04:54:30.000,142,11041469,13765,0,1716267269,13042.82349599999,76.12559873999999,53483.68339704 2024-05-21,04:54:31.000,142,11041466,13565,0,1716267270,13042.85044124,76.11150048000127,53483.7043584 2024-05-21,04:54:32.000,142,11041473,13605,0,1716267271,13042.857177549995,76.11150048000127,53483.69737128 2024-05-21,04:54:33.000,142,11041467,13725,0,1716267272,13042.91106803,76.11854961000063,53483.73230688001 2024-05-21,04:54:34.000,142,11041465,13885,0,1716267273,13042.8908591,76.09740222000255,53483.69038416001 2024-05-21,04:54:35.000,142,11041524,13845,0,1716267274,13042.917804339995,76.13264786999935,53483.68339704 2024-05-21,04:54:36.000,142,11041501,13845,0,1716267275,13042.978431129995,76.1396969999987,53483.718332640005 2024-05-21,04:54:37.000,142,11041509,13725,0,1716267276,13042.99190375,76.11854961000063,53483.67640992 2024-05-21,04:54:38.000,142,11041473,13885,0,1716267277,13043.01211268,76.1396969999987,53483.69737128 2024-05-21,04:54:39.000,142,11041446,13965,0,1716267278,13043.086212089991,76.11150048000127,53483.739294000006 2024-05-21,04:54:40.000,142,11041446,14125,0,1716267279,13043.140102569996,76.14674612999806,53483.71134552001 2024-05-21,04:54:41.000,142,11041468,14165,0,1716267280,13043.160311499996,76.11854961000063,53483.68339704 2024-05-21,04:54:42.000,142,11041453,13565,0,1716267281,13043.200729359996,76.10445135000191,53483.7043584 2024-05-21,04:54:43.000,142,11041463,13445,0,1716267282,13043.227674599992,76.1396969999987,53483.73230688001 2024-05-21,04:54:44.000,142,11041490,13845,0,1716267283,13043.342191869997,76.1396969999987,53483.767242480004 2024-05-21,04:54:45.000,142,11041470,14045,0,1716267284,13043.369137109992,76.11854961000063,53483.71134552001 2024-05-21,04:54:46.000,142,11041487,13965,0,1716267285,13043.423027589997,76.16084439000406,53483.74628112 2024-05-21,04:54:47.000,142,11041488,14245,0,1716267286,13043.449972829992,76.14674612999806,53483.739294000006 2024-05-21,04:54:48.000,142,11041448,13565,0,1716267287,13043.524072239998,76.16084439000406,53483.739294000006 2024-05-21,04:54:49.000,142,11041458,14045,0,1716267288,13043.510599619993,76.16084439000406,53483.767242480004 2024-05-21,04:54:50.000,142,11041540,13965,0,1716267289,13043.598171649988,76.19609004000085,53483.79519096 2024-05-21,04:54:51.000,142,11041527,13765,0,1716267290,13043.618380579988,76.14674612999806,53483.81615232 2024-05-21,04:54:52.000,142,11041480,13565,0,1716267291,13043.672271059993,76.17494265000278,53483.8441008 2024-05-21,04:54:53.000,142,11041462,13645,0,1716267292,13043.746370469999,76.16789352000342,53483.837113680005 2024-05-21,04:54:54.000,142,11041486,13805,0,1716267293,13043.759843089989,76.1890409100015,53483.83012656001 2024-05-21,04:54:55.000,142,11041470,13605,0,1716267294,13043.773315709994,76.21018829999957,53483.87204928 2024-05-21,04:54:56.000,142,11041450,13685,0,1716267295,13043.813733569994,76.19609004000085,53483.87903640001 2024-05-21,04:54:57.000,142,11041466,13765,0,1716267296,13043.854151429994,76.17494265000278,53483.837113680005 2024-05-21,04:54:58.000,142,11041477,14125,0,1716267297,13043.894569289994,76.23133568999765,53483.89999776001 2024-05-21,04:54:59.000,142,11041463,13925,0,1716267298,13043.9686687,76.23838482000428,53483.89301064 2024-05-21,04:55:00.000,142,11041468,13565,0,1716267299,13044.02255917999,76.21018829999957,53483.87903640001 2024-05-21,04:55:01.000,142,11041479,13565,0,1716267300,13044.02255917999,76.19609004000085,53483.89999776001 2024-05-21,04:55:02.000,142,11041487,14005,0,1716267301,13044.076449659995,76.19609004000085,53483.92095912 2024-05-21,04:55:03.000,142,11041459,13765,0,1716267302,13044.14381275999,76.18199178000214,53483.99781744001 2024-05-21,04:55:04.000,142,11041511,13725,0,1716267303,13044.177494309995,76.1890409100015,53483.934933360004 2024-05-21,04:55:05.000,142,11041463,13845,0,1716267304,13044.26506633999,76.22428655999829,53484.004804560005 2024-05-21,04:55:06.000,142,11041489,13565,0,1716267305,13044.31222051,76.17494265000278,53484.03275304 2024-05-21,04:55:07.000,142,11041476,13645,0,1716267306,13044.379583609996,76.19609004000085,53484.06070152 2024-05-21,04:55:08.000,142,11041464,13725,0,1716267307,13044.352638370001,76.20313917000021,53484.08166288 2024-05-21,04:55:09.000,142,11041470,13285,0,1716267308,13044.446946709992,76.20313917000021,53484.10961136 2024-05-21,04:55:10.000,142,11041515,13765,0,1716267309,13044.514309810002,76.20313917000021,53484.10961136 2024-05-21,04:55:11.000,142,11041474,13525,0,1716267310,13044.527782429992,76.22428655999829,53484.13057272 2024-05-21,04:55:12.000,142,11041455,13245,0,1716267311,13044.574936600002,76.23838482000428,53484.11659848001 2024-05-21,04:55:13.000,142,11041505,13645,0,1716267312,13044.622090769997,76.25953221000236,53484.18646968 2024-05-21,04:55:14.000,142,11041500,13885,0,1716267313,13044.662508629997,76.28067960000044,53484.1585212 2024-05-21,04:55:15.000,142,11041483,14045,0,1716267314,13044.635563390002,76.27363047000108,53484.16550832001 2024-05-21,04:55:16.000,142,11041518,13525,0,1716267315,13044.642299699997,76.32297438000387,53484.20044392 2024-05-21,04:55:17.000,142,11041502,13605,0,1716267316,13044.723135419998,76.30182698999852,53484.20743104 2024-05-21,04:55:18.000,142,11041465,13525,0,1716267317,13044.763553279998,76.33707264000259,53484.221405280005 2024-05-21,04:55:19.000,142,11041503,13605,0,1716267318,13044.763553279998,76.3511709000013,53484.21441816001 2024-05-21,04:55:20.000,142,11041498,13565,0,1716267319,13044.770289589993,76.33707264000259,53484.23537952001 2024-05-21,04:55:21.000,142,11041505,13445,0,1716267320,13044.810707449993,76.33707264000259,53484.24935376 2024-05-21,04:55:22.000,142,11041519,13605,0,1716267321,13044.871334239993,76.35822003000067,53484.270315120004 2024-05-21,04:55:23.000,142,11041537,13725,0,1716267322,13044.891543169993,76.36526916000003,53484.291276480006 2024-05-21,04:55:24.000,142,11041504,13845,0,1716267323,13044.891543169993,76.3511709000013,53484.23537952001 2024-05-21,04:55:25.000,142,11041509,13925,0,1716267324,13044.979115199989,76.4005148100041,53484.2283924 2024-05-21,04:55:26.000,142,11041506,13405,0,1716267325,13044.992587819994,76.46395697999833,53484.27730224 2024-05-21,04:55:27.000,142,11041491,13205,0,1716267326,13045.019533059989,76.46395697999833,53484.31922496 2024-05-21,04:55:28.000,142,11041537,13805,0,1716267327,13045.066687229999,76.51330089000112,53484.30525072 2024-05-21,04:55:29.000,142,11041469,13685,0,1716267328,13045.10036877999,76.4992026300024,53484.32621208 2024-05-21,04:55:30.000,142,11041480,13845,0,1716267329,13045.12057770999,76.54854653999791,53484.31922496 2024-05-21,04:55:31.000,142,11041479,13645,0,1716267330,13045.16099556999,76.56969393000327,53484.34717344 2024-05-21,04:55:32.000,142,11041480,13765,0,1716267331,13045.235094979995,76.60493958000006,53484.389096160005 2024-05-21,04:55:33.000,142,11041510,13565,0,1716267332,13045.30245807999,76.59084132000135,53484.3681348 2024-05-21,04:55:34.000,142,11041452,13685,0,1716267333,13045.28224914999,76.62608696999814,53484.40307040001 2024-05-21,04:55:35.000,142,11041453,13605,0,1716267334,13045.315930699995,76.62608696999814,53484.36114768001 2024-05-21,04:55:36.000,142,11041471,13565,0,1716267335,13045.34961225,76.63313610000478,53484.389096160005 2024-05-21,04:55:37.000,142,11041475,13885,0,1716267336,13045.376557489995,76.65428349000285,53484.39608328 2024-05-21,04:55:38.000,142,11041521,13725,0,1716267337,13045.47086583,76.68248001000029,53484.438006000004 2024-05-21,04:55:39.000,142,11041473,13485,0,1716267338,13045.4506569,76.68952913999965,53484.438006000004 2024-05-21,04:55:40.000,142,11041511,13565,0,1716267339,13045.477602139996,76.68952913999965,53484.41704464 2024-05-21,04:55:41.000,142,11041481,13605,0,1716267340,13045.48433844999,76.69657826999901,53484.438006000004 2024-05-21,04:55:42.000,142,11041480,13565,0,1716267341,13045.565174169991,76.73182392000308,53484.44499312 2024-05-21,04:55:43.000,142,11041492,13245,0,1716267342,13045.55170155,76.73182392000308,53484.458967360006 2024-05-21,04:55:44.000,142,11041472,13685,0,1716267343,13045.605592029991,76.73182392000308,53484.507877200005 2024-05-21,04:55:45.000,142,11041452,13525,0,1716267344,13045.619064649996,76.72477479000372,53484.4729416 2024-05-21,04:55:46.000,142,11041448,13405,0,1716267345,13045.646009889992,76.71067652999773,53484.48691584 2024-05-21,04:55:47.000,142,11041491,13725,0,1716267346,13045.693164060001,76.76002044000052,53484.48691584 2024-05-21,04:55:48.000,142,11041464,13765,0,1716267347,13045.693164060001,76.75297131000116,53484.507877200005 2024-05-21,04:55:49.000,142,11041488,13485,0,1716267348,13045.720109299997,76.76002044000052,53484.4729416 2024-05-21,04:55:50.000,142,11041463,13805,0,1716267349,13045.767263469992,76.73182392000308,53484.44499312 2024-05-21,04:55:51.000,142,11041464,13565,0,1716267350,13045.800945019997,76.81641348000267,53484.54979992001 2024-05-21,04:55:52.000,142,11041462,13405,0,1716267351,13045.827890259992,76.79526609000459,53484.52883856001 2024-05-21,04:55:53.000,142,11041473,13525,0,1716267352,13045.895253360002,76.8093643500033,53484.52883856001 2024-05-21,04:55:54.000,142,11041494,13645,0,1716267353,13045.868308119992,76.83756087000074,53484.5428128 2024-05-21,04:55:55.000,142,11041441,13445,0,1716267354,13045.928934909993,76.8446100000001,53484.53582568 2024-05-21,04:55:56.000,142,11041477,13445,0,1716267355,13045.976089080003,76.86575738999818,53484.57076128001 2024-05-21,04:55:57.000,142,11041454,13605,0,1716267356,13046.023243249998,76.85165912999946,53484.57076128001 2024-05-21,04:55:58.000,142,11041480,14005,0,1716267357,13046.110815279993,76.86575738999818,53484.59870976001 2024-05-21,04:55:59.000,142,11041459,13605,0,1716267358,13046.124287899998,76.85870825999882,53484.612684 2024-05-21,04:56:00.000,142,11041495,13885,0,1716267359,13046.131024209993,76.87280652000481,53484.57774840001 2024-05-21,04:56:01.000,142,11041462,13605,0,1716267360,13046.191650999994,76.91510130000097,53484.64761960001 2024-05-21,04:56:02.000,142,11041445,14005,0,1716267361,13046.218596239989,76.97149434000312,53484.626658240006 2024-05-21,04:56:03.000,142,11041418,13405,0,1716267362,13046.218596239989,76.91510130000097,53484.64063248 2024-05-21,04:56:04.000,142,11041488,13845,0,1716267363,13046.312904579994,76.9573960800044,53484.70351656 2024-05-21,04:56:05.000,142,11041457,13565,0,1716267364,13046.333113509994,76.98559260000184,53484.675568080005 2024-05-21,04:56:06.000,142,11041455,13405,0,1716267365,13046.333113509994,76.97149434000312,53484.69652944001 2024-05-21,04:56:07.000,142,11041476,13565,0,1716267366,13046.34658613,76.99969086000056,53484.64761960001 2024-05-21,04:56:08.000,142,11041450,13565,0,1716267367,13046.38026767999,76.99969086000056,53484.64761960001 2024-05-21,04:56:09.000,142,11041449,13645,0,1716267368,13046.393740299995,76.99969086000056,53484.65460672 2024-05-21,04:56:10.000,142,11041462,13685,0,1716267369,13046.42068553999,77.02788737999799,53484.66858096001 2024-05-21,04:56:11.000,142,11041490,13765,0,1716267370,13046.454367089995,77.02788737999799,53484.71749080001 2024-05-21,04:56:12.000,142,11041426,13565,0,1716267371,13046.48131232999,77.04903477000335,53484.7524264 2024-05-21,04:56:13.000,142,11041492,13685,0,1716267372,13046.514993879995,77.06313303000206,53484.724477920005 2024-05-21,04:56:14.000,142,11041486,13765,0,1716267373,13046.514993879995,77.06313303000206,53484.78736200001 2024-05-21,04:56:15.000,142,11041498,13725,0,1716267374,13046.595829599995,77.09837867999886,53484.773387760004 2024-05-21,04:56:16.000,142,11041455,13565,0,1716267375,13046.62951115,77.14067346000229,53484.80133624 2024-05-21,04:56:17.000,142,11041453,13525,0,1716267376,13046.66319269999,77.0913295499995,53484.773387760004 2024-05-21,04:56:18.000,142,11041449,13605,0,1716267377,13046.69013794,77.15477172000101,53484.78736200001 2024-05-21,04:56:19.000,142,11041431,13565,0,1716267378,13046.757501039996,77.11952607000421,53484.83627184001 2024-05-21,04:56:20.000,142,11041441,13565,0,1716267379,13046.75076473,77.13362433000293,53484.843258960005 2024-05-21,04:56:21.000,142,11041458,13405,0,1716267380,13046.804655209991,77.11952607000421,53484.85024608 2024-05-21,04:56:22.000,142,11041500,13645,0,1716267381,13046.892227240001,77.12657520000357,53484.87819456 2024-05-21,04:56:23.000,142,11041488,13405,0,1716267382,13046.905699859992,77.14067346000229,53484.82928472 2024-05-21,04:56:24.000,142,11041459,13325,0,1716267383,13046.919172479997,77.14067346000229,53484.8572332 2024-05-21,04:56:25.000,142,11041433,13245,0,1716267384,13046.919172479997,77.15477172000101,53484.85024608 2024-05-21,04:56:26.000,142,11041472,13485,0,1716267385,13046.986535579992,77.16886997999973,53484.87120744 2024-05-21,04:56:27.000,142,11041443,13365,0,1716267386,13047.000008199997,77.17591910999909,53484.87120744 2024-05-21,04:56:28.000,142,11041430,13645,0,1716267387,13047.033689750002,77.21821389000252,53484.91313016001 2024-05-21,04:56:29.000,142,11041484,13645,0,1716267388,13047.020217129997,77.23231215000123,53484.892168800005 2024-05-21,04:56:30.000,142,11041457,13485,0,1716267389,13047.060634989997,77.23231215000123,53484.92011728 2024-05-21,04:56:31.000,142,11041476,13165,0,1716267390,13047.087580229992,77.25345953999931,53484.89915592 2024-05-21,04:56:32.000,142,11041458,13605,0,1716267391,13047.148207019993,77.24641040999995,53484.92011728 2024-05-21,04:56:33.000,142,11041447,13725,0,1716267392,13047.134734400002,77.24641040999995,53484.89915592 2024-05-21,04:56:34.000,142,11041461,13245,0,1716267393,13047.195361190003,77.2393612800006,53484.941078640004 2024-05-21,04:56:35.000,142,11041482,13525,0,1716267394,13047.208833809993,77.27460693000467,53484.941078640004 2024-05-21,04:56:36.000,142,11041447,13685,0,1716267395,13047.222306429998,77.28870519000338,53484.97601424 2024-05-21,04:56:37.000,142,11041430,13445,0,1716267396,13047.202097499998,77.26050866999867,53484.97601424 2024-05-21,04:56:38.000,142,11041465,13805,0,1716267397,13047.255987979988,77.27460693000467,53484.94806576 2024-05-21,04:56:39.000,142,11041495,13525,0,1716267398,13047.249251669993,77.28870519000338,53484.92011728 2024-05-21,04:56:40.000,142,11041484,13605,0,1716267399,13047.282933219998,77.29575432000274,53484.98300136001 2024-05-21,04:56:41.000,142,11041427,13645,0,1716267400,13047.296405839988,77.33099996999954,53485.02492408 2024-05-21,04:56:42.000,142,11041458,13725,0,1716267401,13047.309878459993,77.32395084000018,53485.01793696 2024-05-21,04:56:43.000,142,11041423,13605,0,1716267402,13047.330087389993,77.29575432000274,53485.02492408 2024-05-21,04:56:44.000,142,11041424,13405,0,1716267403,13047.343560009998,77.33099996999954,53485.04588544 2024-05-21,04:56:45.000,142,11041497,13685,0,1716267404,13047.383977869998,77.3380490999989,53485.04588544 2024-05-21,04:56:46.000,142,11041457,13565,0,1716267405,13047.397450489989,77.31690171000082,53485.010949840005 2024-05-21,04:56:47.000,142,11041436,14005,0,1716267406,13047.370505249994,77.35919649000425,53485.059859680005 2024-05-21,04:56:48.000,142,11041465,13845,0,1716267407,13047.363768939998,77.35919649000425,53485.0668468 2024-05-21,04:56:49.000,142,11041505,13645,0,1716267408,13047.357032629989,77.35919649000425,53485.02492408 2024-05-21,04:56:50.000,142,11041459,13565,0,1716267409,13047.363768939998,77.37329475000297,53485.04588544 2024-05-21,04:56:51.000,142,11041449,13605,0,1716267410,13047.357032629989,77.38034388000233,53485.01793696 2024-05-21,04:56:52.000,142,11041492,13605,0,1716267411,13047.410923109994,77.35214736000489,53485.03191120001 2024-05-21,04:56:53.000,142,11041426,13565,0,1716267412,13047.431132039994,77.43673692000448,53485.04588544 2024-05-21,04:56:54.000,142,11041468,13645,0,1716267413,13047.390714179994,77.4014912700004,53485.04588544 2024-05-21,04:56:55.000,142,11041504,13725,0,1716267414,13047.485022519999,77.41558952999912,53485.08780816 2024-05-21,04:56:56.000,142,11041449,13445,0,1716267415,13047.437868349989,77.42263865999848,53485.05287256001 2024-05-21,04:56:57.000,142,11041473,13325,0,1716267416,13047.491758829994,77.46493344000191,53485.0668468 2024-05-21,04:56:58.000,142,11041467,13245,0,1716267417,13047.458077279989,77.46493344000191,53485.08082104001 2024-05-21,04:56:59.000,142,11041462,13405,0,1716267418,13047.49849513999,77.46493344000191,53485.059859680005 2024-05-21,04:57:00.000,142,11041477,13765,0,1716267419,13047.505231449999,77.50017908999871,53485.059859680005 2024-05-21,04:57:01.000,142,11041432,13645,0,1716267420,13047.525440379999,77.48608082999999,53485.08780816 2024-05-21,04:57:02.000,142,11041466,13685,0,1716267421,13047.54564931,77.47903170000063,53485.03889832 2024-05-21,04:57:03.000,142,11041446,13605,0,1716267422,13047.572594549994,77.5495230000015,53485.059859680005 2024-05-21,04:57:04.000,142,11041416,13925,0,1716267423,13047.55912192999,77.50017908999871,53485.03191120001 2024-05-21,04:57:05.000,142,11041439,13805,0,1716267424,13047.613012409995,77.52837561000342,53485.07383392001 2024-05-21,04:57:06.000,142,11041410,13725,0,1716267425,13047.62648503,77.52132648000406,53485.059859680005 2024-05-21,04:57:07.000,142,11041440,13485,0,1716267426,13047.66690289,77.52837561000342,53485.10178240001 2024-05-21,04:57:08.000,142,11041427,13845,0,1716267427,13047.68711182,77.52837561000342,53485.108769520004 2024-05-21,04:57:09.000,142,11041481,13685,0,1716267428,13047.714057059995,77.52837561000342,53485.11575664 2024-05-21,04:57:10.000,142,11041476,13565,0,1716267429,13047.72079336999,77.54247387000214,53485.129730880006 2024-05-21,04:57:11.000,142,11041444,13805,0,1716267430,13047.76121122999,77.57067038999958,53485.04588544 2024-05-21,04:57:12.000,142,11041444,13765,0,1716267431,13047.74100229999,77.55657213000086,53485.129730880006 2024-05-21,04:57:13.000,142,11041467,13605,0,1716267432,13047.734265989995,77.57771951999894,53485.11575664 2024-05-21,04:57:14.000,142,11041456,13605,0,1716267433,13047.774683849995,77.56362126000022,53485.09479528 2024-05-21,04:57:15.000,142,11041463,13725,0,1716267434,13047.76121122999,77.56362126000022,53485.129730880006 2024-05-21,04:57:16.000,142,11041458,13845,0,1716267435,13047.774683849995,77.57771951999894,53485.136718 2024-05-21,04:57:17.000,142,11041481,13925,0,1716267436,13047.815101709995,77.56362126000022,53485.2065892 2024-05-21,04:57:18.000,142,11041459,13525,0,1716267437,13047.815101709995,77.59886691000429,53485.129730880006 2024-05-21,04:57:19.000,142,11041446,13765,0,1716267438,13047.815101709995,77.59181777999765,53485.17165360001 2024-05-21,04:57:20.000,142,11041417,13685,0,1716267439,13047.84204694999,77.61296517000301,53485.16466648 2024-05-21,04:57:21.000,142,11041446,14005,0,1716267440,13047.82857433,77.59886691000429,53485.178640720005 2024-05-21,04:57:22.000,142,11041444,13445,0,1716267441,13047.815101709995,77.61296517000301,53485.136718 2024-05-21,04:57:23.000,142,11041438,13605,0,1716267442,13047.82183801999,77.62001430000237,53485.19960208001 2024-05-21,04:57:24.000,142,11041494,13565,0,1716267443,13047.855519569996,77.63411256000109,53485.2065892 2024-05-21,04:57:25.000,142,11041478,13205,0,1716267444,13047.922882669991,77.64116169000044,53485.19960208001 2024-05-21,04:57:26.000,142,11041428,13405,0,1716267445,13047.86899219,77.6482108199998,53485.15069224001 2024-05-21,04:57:27.000,142,11041464,13605,0,1716267446,13047.922882669991,77.65525994999916,53485.19261496 2024-05-21,04:57:28.000,142,11041443,13765,0,1716267447,13047.922882669991,77.67640734000452,53485.19960208001 2024-05-21,04:57:29.000,142,11041515,13325,0,1716267448,13047.963300529991,77.66230907999852,53485.24851192001 2024-05-21,04:57:30.000,142,11041444,13605,0,1716267449,13047.996982079996,77.67640734000452,53485.18562784 2024-05-21,04:57:31.000,142,11041461,13685,0,1716267450,13048.017191009996,77.70460386000195,53485.227550560005 2024-05-21,04:57:32.000,142,11041461,13565,0,1716267451,13048.057608869996,77.69050560000323,53485.24152480001 2024-05-21,04:57:33.000,142,11041505,13725,0,1716267452,13048.098026729996,77.70460386000195,53485.19960208001 2024-05-21,04:57:35.000,142,11041458,13445,0,1716267454,13048.199071379997,77.73984950999875,53485.24152480001 2024-05-21,04:57:36.000,142,11041458,13885,0,1716267455,13048.192335070002,77.73984950999875,53485.178640720005 2024-05-21,04:57:37.000,142,11041439,13285,0,1716267456,13048.212544000002,77.73280037999939,53485.2065892 2024-05-21,04:57:38.000,142,11041446,13405,0,1716267457,13048.219280309997,77.71165299000131,53485.19261496 2024-05-21,04:57:39.000,142,11041438,13565,0,1716267458,13048.252961860002,77.71870212000067,53485.26248616 2024-05-21,04:57:40.000,142,11041465,13565,0,1716267459,13048.300116029997,77.73280037999939,53485.26947328001 2024-05-21,04:57:41.000,142,11041423,13605,0,1716267460,13048.333797580002,77.72575125000003,53485.25549904 2024-05-21,04:57:42.000,142,11041483,13405,0,1716267461,13048.340533889997,77.73280037999939,53485.26248616 2024-05-21,04:57:43.000,142,11041453,13605,0,1716267462,13048.354006510002,77.75394777000474,53485.23453768 2024-05-21,04:57:44.000,142,11041483,13325,0,1716267463,13048.347270199993,77.74689863999811,53485.29043464001 2024-05-21,04:57:45.000,142,11041477,13565,0,1716267464,13048.394424370003,77.78919342000154,53485.26947328001 2024-05-21,04:57:46.000,142,11041486,14245,0,1716267465,13048.367479129993,77.7962425500009,53485.31838312001 2024-05-21,04:57:47.000,142,11041459,13605,0,1716267466,13048.394424370003,77.75394777000474,53485.346331600005 2024-05-21,04:57:48.000,142,11041422,13245,0,1716267467,13048.428105919993,77.76804603000346,53485.32537024 2024-05-21,04:57:49.000,142,11041488,13685,0,1716267468,13048.434842229988,77.7609969000041,53485.36729296001 2024-05-21,04:57:50.000,142,11041468,13685,0,1716267469,13048.434842229988,77.7609969000041,53485.311396 2024-05-21,04:57:51.000,142,11041449,13645,0,1716267470,13048.468523779993,77.75394777000474,53485.35331872 2024-05-21,04:57:52.000,142,11041457,14085,0,1716267471,13048.475260089988,77.75394777000474,53485.346331600005 2024-05-21,04:57:53.000,142,11041421,13365,0,1716267472,13048.529150569993,77.73984950999875,53485.346331600005 2024-05-21,04:57:54.000,142,11041459,13965,0,1716267473,13048.529150569993,77.76804603000346,53485.36729296001 2024-05-21,04:57:55.000,142,11041447,13885,0,1716267474,13048.522414259998,77.78919342000154,53485.41620280001 2024-05-21,04:57:56.000,142,11041473,14085,0,1716267475,13048.515677949988,77.78214429000218,53485.41620280001 2024-05-21,04:57:57.000,142,11041498,13605,0,1716267476,13048.576304739989,77.81034080999962,53485.395241440005 2024-05-21,04:57:58.000,142,11041407,13845,0,1716267477,13048.562832119998,77.80329168000026,53485.41620280001 2024-05-21,04:57:59.000,142,11041474,13645,0,1716267478,13048.616722599989,77.83853733000433,53485.36729296001 2024-05-21,04:58:00.000,142,11041495,13405,0,1716267479,13048.636931529989,77.85263559000305,53485.43716416001 2024-05-21,04:58:01.000,142,11041404,13565,0,1716267480,13048.670613079994,77.8314881999977,53485.4511384 2024-05-21,04:58:02.000,142,11041472,13685,0,1716267481,13048.657140459989,77.86673385000176,53485.41620280001 2024-05-21,04:58:03.000,142,11041472,13845,0,1716267482,13048.663876769999,77.86673385000176,53485.444151280004 2024-05-21,04:58:04.000,142,11041447,13325,0,1716267483,13048.684085699999,77.88788123999984,53485.40921568001 2024-05-21,04:58:05.000,142,11041454,13605,0,1716267484,13048.71776724999,77.88083211000048,53485.465112640006 2024-05-21,04:58:06.000,142,11041436,13925,0,1716267485,13048.731239869994,77.8596847200024,53485.444151280004 2024-05-21,04:58:07.000,142,11041439,13605,0,1716267486,13048.71776724999,77.88083211000048,53485.43017704 2024-05-21,04:58:08.000,142,11041498,13765,0,1716267487,13048.73797617999,77.90902862999792,53485.47908688 2024-05-21,04:58:09.000,142,11041482,13685,0,1716267488,13048.76492142,77.88083211000048,53485.47908688 2024-05-21,04:58:10.000,142,11041448,13565,0,1716267489,13048.73797617999,77.88083211000048,53485.4511384 2024-05-21,04:58:11.000,142,11041492,13525,0,1716267490,13048.77839403999,77.91607776000455,53485.43716416001 2024-05-21,04:58:12.000,142,11041466,13605,0,1716267491,13048.79860296999,77.86673385000176,53485.4511384 2024-05-21,04:58:13.000,142,11041456,13805,0,1716267492,13048.76492142,77.8949303699992,53485.48607400001 2024-05-21,04:58:14.000,142,11041429,13285,0,1716267493,13048.78513035,77.90902862999792,53485.514022480005 2024-05-21,04:58:15.000,142,11041441,13765,0,1716267494,13048.82554821,77.8596847200024,53485.50703536001 2024-05-21,04:58:16.000,142,11041417,14005,0,1716267495,13048.79860296999,77.85263559000305,53485.5210096 2024-05-21,04:58:17.000,142,11041424,13645,0,1716267496,13048.79860296999,77.88788123999984,53485.5210096 2024-05-21,04:58:18.000,142,11041492,13845,0,1716267497,13048.832284519995,77.87378298000112,53485.48607400001 2024-05-21,04:58:19.000,142,11041416,13525,0,1716267498,13048.812075589994,77.87378298000112,53485.53498384001 2024-05-21,04:58:20.000,142,11041391,13605,0,1716267499,13048.82554821,77.8596847200024,53485.54197096 2024-05-21,04:58:21.000,142,11041466,13525,0,1716267500,13048.83902082999,77.8949303699992,53485.53498384001 2024-05-21,04:58:22.000,142,11041474,13485,0,1716267501,13048.80533928,77.88788123999984,53485.56991944 2024-05-21,04:58:23.000,142,11041453,13805,0,1716267502,13048.84575714,77.92312689000391,53485.50703536001 2024-05-21,04:58:24.000,142,11041439,13245,0,1716267503,13048.812075589994,77.88083211000048,53485.57690656001 2024-05-21,04:58:25.000,142,11041455,13645,0,1716267504,13048.82554821,77.92312689000391,53485.56991944 2024-05-21,04:58:26.000,142,11041449,13405,0,1716267505,13048.81881189999,77.95837254000071,53485.5908808 2024-05-21,04:58:27.000,142,11041402,13565,0,1716267506,13048.852493449995,77.90197949999856,53485.55594520001 2024-05-21,04:58:28.000,142,11041468,13645,0,1716267507,13048.852493449995,77.93017602000327,53485.60485504001 2024-05-21,04:58:29.000,142,11041422,13445,0,1716267508,13048.86596607,77.90902862999792,53485.60485504001 2024-05-21,04:58:30.000,142,11041451,13725,0,1716267509,13048.886175,77.90197949999856,53485.60485504001 2024-05-21,04:58:31.000,142,11041486,13605,0,1716267510,13048.892911309995,77.90197949999856,53485.632803520006 2024-05-21,04:58:32.000,142,11041419,13525,0,1716267511,13048.91985654999,77.90902862999792,53485.6956876 2024-05-21,04:58:33.000,142,11041393,13605,0,1716267512,13048.96701072,77.8949303699992,53485.6956876 2024-05-21,04:58:34.000,142,11041451,13605,0,1716267513,13048.98048333999,77.8949303699992,53485.66773912 2024-05-21,04:58:35.000,142,11041456,13725,0,1716267514,13048.973747029995,77.88083211000048,53485.66773912 2024-05-21,04:58:36.000,142,11041418,13285,0,1716267515,13049.00069226999,77.93017602000327,53485.63979064 2024-05-21,04:58:37.000,142,11041499,13925,0,1716267516,13048.993955959995,77.93722515000263,53485.66773912 2024-05-21,04:58:38.000,142,11041457,13525,0,1716267517,13049.00069226999,77.90197949999856,53485.70267472001 2024-05-21,04:58:39.000,142,11041467,13485,0,1716267518,13048.98721965,77.93017602000327,53485.64677776 2024-05-21,04:58:40.000,142,11041432,13565,0,1716267519,13049.00742858,77.93017602000327,53485.64677776 2024-05-21,04:58:41.000,142,11041442,13565,0,1716267520,13048.973747029995,77.91607776000455,53485.63979064 2024-05-21,04:58:42.000,142,11041438,13485,0,1716267521,13049.00069226999,77.94427428000199,53485.681713360005 2024-05-21,04:58:43.000,142,11041498,14005,0,1716267522,13048.973747029995,77.90197949999856,53485.63979064 2024-05-21,04:58:44.000,142,11041501,13565,0,1716267523,13048.96701072,77.8949303699992,53485.64677776 2024-05-21,04:58:45.000,142,11041445,13565,0,1716267524,13048.933329169995,77.90197949999856,53485.67472624001 2024-05-21,04:58:46.000,142,11041466,13845,0,1716267525,13048.96701072,77.8949303699992,53485.71664896 2024-05-21,04:58:47.000,142,11041438,13845,0,1716267526,13048.973747029995,77.90902862999792,53485.64677776 2024-05-21,04:58:48.000,142,11041490,14125,0,1716267527,13049.00742858,77.8949303699992,53485.660752 2024-05-21,04:58:49.000,142,11041480,13565,0,1716267528,13048.973747029995,77.8949303699992,53485.6956876 2024-05-21,04:58:50.000,142,11041398,13325,0,1716267529,13048.993955959995,77.88788123999984,53485.65376488001 2024-05-21,04:58:51.000,142,11041489,13885,0,1716267530,13049.02090119999,77.88083211000048,53485.681713360005 2024-05-21,04:58:52.000,142,11041435,13925,0,1716267531,13049.034373819995,77.86673385000176,53485.681713360005 2024-05-21,04:58:53.000,142,11041497,13925,0,1716267532,13049.02090119999,77.85263559000305,53485.64677776 2024-05-21,04:58:54.000,142,11041440,13725,0,1716267533,13049.054582749995,77.8314881999977,53485.70966184 2024-05-21,04:58:55.000,142,11041482,13645,0,1716267534,13049.0882643,77.8949303699992,53485.6956876 2024-05-21,04:58:56.000,142,11041444,13685,0,1716267535,13049.095000609996,77.88083211000048,53485.6956876 2024-05-21,04:58:57.000,142,11041481,13525,0,1716267536,13049.16910002,77.91607776000455,53485.70966184 2024-05-21,04:58:58.000,142,11041439,13845,0,1716267537,13049.162363709991,77.90902862999792,53485.72363608001 2024-05-21,04:58:59.000,142,11041451,13565,0,1716267538,13049.12194584999,77.91607776000455,53485.72363608001 2024-05-21,04:59:00.000,142,11041419,13565,0,1716267539,13049.175836329996,77.90902862999792,53485.72363608001 2024-05-21,04:59:01.000,142,11041436,13525,0,1716267540,13049.18930895,77.91607776000455,53485.71664896 2024-05-21,04:59:02.000,142,11041446,13325,0,1716267541,13049.14889109,77.93722515000263,53485.64677776 2024-05-21,04:59:03.000,142,11041479,13405,0,1716267542,13049.182572639991,77.90902862999792,53485.75857168 2024-05-21,04:59:04.000,142,11041535,13245,0,1716267543,13049.182572639991,77.90902862999792,53485.660752 2024-05-21,04:59:05.000,142,11041488,13485,0,1716267544,13049.18930895,77.95132341000135,53485.74459744001 2024-05-21,04:59:06.000,142,11041462,13485,0,1716267545,13049.162363709991,77.96542167000007,53485.67472624001 2024-05-21,04:59:07.000,142,11041476,13685,0,1716267546,13049.14889109,77.97247079999943,53485.70267472001 2024-05-21,04:59:08.000,142,11041456,13645,0,1716267547,13049.209517880001,77.97951992999879,53485.74459744001 2024-05-21,04:59:09.000,142,11041486,13765,0,1716267548,13049.155627399996,77.96542167000007,53485.71664896 2024-05-21,04:59:10.000,142,11041493,13765,0,1716267549,13049.095000609996,77.94427428000199,53485.67472624001 2024-05-21,04:59:11.000,142,11041511,13925,0,1716267550,13049.10173691999,77.97247079999943,53485.730623200005 2024-05-21,04:59:12.000,142,11041451,13645,0,1716267551,13049.155627399996,77.97951992999879,53485.730623200005 2024-05-21,04:59:13.000,142,11041451,13765,0,1716267552,13049.142154779991,77.97247079999943,53485.74459744001 2024-05-21,04:59:14.000,142,11041458,13685,0,1716267553,13049.162363709991,77.97951992999879,53485.7655588 2024-05-21,04:59:15.000,142,11041480,13645,0,1716267554,13049.16910002,77.97951992999879,53485.75158456001 2024-05-21,04:59:16.000,142,11041450,13965,0,1716267555,13049.162363709991,77.97951992999879,53485.70267472001 2024-05-21,04:59:17.000,142,11041499,14085,0,1716267556,13049.16910002,77.97247079999943,53485.7655588 2024-05-21,04:59:18.000,142,11041465,13725,0,1716267557,13049.202781569991,78.01476558000286,53485.7655588 2024-05-21,04:59:19.000,142,11041497,13365,0,1716267558,13049.18930895,78.00066732000414,53485.7655588 2024-05-21,04:59:20.000,142,11041465,13685,0,1716267559,13049.243199429991,78.00066732000414,53485.79350728001 2024-05-21,04:59:21.000,142,11041478,13845,0,1716267560,13049.229726810001,77.97951992999879,53485.77254592001 2024-05-21,04:59:22.000,142,11041446,13685,0,1716267561,13049.202781569991,78.00066732000414,53485.79350728001 2024-05-21,04:59:23.000,142,11041457,13845,0,1716267562,13049.243199429991,78.02886384000158,53485.77254592001 2024-05-21,04:59:24.000,142,11041502,13605,0,1716267563,13049.283617289992,77.99361819000478,53485.800494400006 2024-05-21,04:59:25.000,142,11041481,13885,0,1716267564,13049.276880979996,78.02886384000158,53485.83543 2024-05-21,04:59:26.000,142,11041492,13565,0,1716267565,13049.324035149992,78.06410948999837,53485.84241712001 2024-05-21,04:59:27.000,142,11041449,13405,0,1716267566,13049.330771460001,78.07115861999773,53485.80748152 2024-05-21,04:59:28.000,142,11041437,13845,0,1716267567,13049.310562530001,78.07820775000437,53485.82145576001 2024-05-21,04:59:29.000,142,11041451,13525,0,1716267568,13049.337507769997,78.1416499199986,53485.849404240005 2024-05-21,04:59:30.000,142,11041522,13365,0,1716267569,13049.297089909996,78.1064042700018,53485.79350728001 2024-05-21,04:59:31.000,142,11041477,13805,0,1716267570,13049.303826219992,78.12755165999988,53485.78652016 2024-05-21,04:59:32.000,142,11041470,13525,0,1716267571,13049.290353600001,78.12755165999988,53485.80748152 2024-05-21,04:59:33.000,142,11041470,13325,0,1716267572,13049.317298839997,78.1416499199986,53485.85639136 2024-05-21,04:59:34.000,142,11041444,13485,0,1716267573,13049.324035149992,78.12755165999988,53485.83543 2024-05-21,04:59:35.000,142,11041443,13765,0,1716267574,13049.310562530001,78.14869904999796,53485.81446864 2024-05-21,04:59:36.000,142,11041485,13485,0,1716267575,13049.330771460001,78.17689557000267,53485.849404240005 2024-05-21,04:59:37.000,142,11041460,13605,0,1716267576,13049.297089909996,78.18394470000203,53485.84241712001 2024-05-21,04:59:38.000,142,11041488,13405,0,1716267577,13049.317298839997,78.22623947999818,53485.86337848 2024-05-21,04:59:39.000,142,11041448,13485,0,1716267578,13049.344244079992,78.21214121999947,53485.87036560001 2024-05-21,04:59:40.000,142,11041470,13565,0,1716267579,13049.357716699997,78.21214121999947,53485.88433984 2024-05-21,04:59:41.000,142,11041466,13845,0,1716267580,13049.371189320002,78.20509209000011,53485.88433984 2024-05-21,04:59:42.000,142,11041491,13565,0,1716267581,13049.324035149992,78.19804296000075,53485.85639136 2024-05-21,04:59:43.000,142,11041433,13765,0,1716267582,13049.350980390001,78.20509209000011,53485.85639136 2024-05-21,04:59:44.000,142,11041482,13605,0,1716267583,13049.350980390001,78.21214121999947,53485.82145576001 2024-05-21,04:59:45.000,142,11041456,13645,0,1716267584,13049.377925629997,78.21214121999947,53485.91927544001 2024-05-21,04:59:46.000,142,11041412,13685,0,1716267585,13049.357716699997,78.21214121999947,53485.87735272 2024-05-21,04:59:47.000,142,11041450,13765,0,1716267586,13049.324035149992,78.22623947999818,53485.82145576001 2024-05-21,04:59:48.000,142,11041475,13405,0,1716267587,13049.324035149992,78.22623947999818,53485.81446864 2024-05-21,04:59:49.000,142,11041436,13605,0,1716267588,13049.377925629997,78.20509209000011,53485.86337848 2024-05-21,04:59:50.000,142,11041483,13605,0,1716267589,13049.398134559997,78.21919034999883,53485.89132696001 2024-05-21,04:59:51.000,142,11041452,13645,0,1716267590,13049.398134559997,78.21214121999947,53485.85639136 2024-05-21,04:59:52.000,142,11041464,13805,0,1716267591,13049.357716699997,78.23328861000482,53485.849404240005 2024-05-21,04:59:53.000,142,11041489,13525,0,1716267592,13049.384661939992,78.23328861000482,53485.898314080005 2024-05-21,04:59:54.000,142,11041430,13445,0,1716267593,13049.391398250002,78.22623947999818,53485.89132696001 2024-05-21,04:59:55.000,142,11041481,13725,0,1716267594,13049.404870869992,78.26148513000226,53485.87735272 2024-05-21,04:59:56.000,142,11041481,13725,0,1716267595,13049.431816110002,78.23328861000482,53485.85639136 2024-05-21,04:59:57.000,142,11041461,13605,0,1716267596,13049.431816110002,78.23328861000482,53485.92626256 2024-05-21,04:59:58.000,142,11041476,13805,0,1716267597,13049.431816110002,78.2544360000029,53485.93324968 2024-05-21,04:59:59.000,142,11041503,13685,0,1716267598,13049.445288729992,78.2544360000029,53485.96119816001 2024-05-21,05:00:00.000,142,11041470,13765,0,1716267599,13049.465497659992,78.28263252000033,53485.93324968 2024-05-21,05:00:01.000,142,11041474,13925,0,1716267600,13049.452025040002,78.28263252000033,53485.91927544001 2024-05-21,05:00:02.000,142,11041493,13325,0,1716267601,13049.431816110002,78.2896816499997,53485.98215952 2024-05-21,05:00:03.000,142,11041494,13525,0,1716267602,13049.512651830002,78.30377990999841,53485.9751724 2024-05-21,05:00:04.000,142,11041489,13325,0,1716267603,13049.519388139997,78.31082903999777,53485.968185280006 2024-05-21,05:00:05.000,142,11041475,13245,0,1716267604,13049.472233970002,78.28263252000033,53485.96119816001 2024-05-21,05:00:06.000,142,11041491,13165,0,1716267605,13049.465497659992,78.3178781700044,53485.947223920004 2024-05-21,05:00:07.000,142,11041493,13645,0,1716267606,13049.452025040002,78.3178781700044,53485.95421104 2024-05-21,05:00:08.000,142,11041483,13605,0,1716267607,13049.425079799992,78.31082903999777,53485.95421104 2024-05-21,05:00:09.000,142,11041463,13725,0,1716267608,13049.452025040002,78.30377990999841,53485.95421104 2024-05-21,05:00:10.000,142,11041450,13965,0,1716267609,13049.458761349997,78.3178781700044,53485.96119816001 2024-05-21,05:00:11.000,142,11041474,14125,0,1716267610,13049.445288729992,78.32492730000376,53486.017095120005 2024-05-21,05:00:12.000,142,11041505,13365,0,1716267611,13049.431816110002,78.3531238200012,53485.9751724 2024-05-21,05:00:13.000,142,11041475,13445,0,1716267612,13049.398134559997,78.3178781700044,53485.99613376 2024-05-21,05:00:14.000,142,11041470,13645,0,1716267613,13049.404870869992,78.33197643000312,53485.95421104 2024-05-21,05:00:15.000,142,11041477,13885,0,1716267614,13049.357716699997,78.34607469000184,53485.98914664001 2024-05-21,05:00:16.000,142,11041510,13485,0,1716267615,13049.350980390001,78.33197643000312,53486.01010800001 2024-05-21,05:00:17.000,142,11041466,13765,0,1716267616,13049.303826219992,78.33902556000248,53485.96119816001 2024-05-21,05:00:18.000,142,11041481,13365,0,1716267617,13049.337507769997,78.36017295000056,53485.94023680001 2024-05-21,05:00:19.000,142,11041477,13765,0,1716267618,13049.303826219992,78.33902556000248,53485.91927544001 2024-05-21,05:00:20.000,142,11041466,14245,0,1716267619,13049.330771460001,78.33902556000248,53485.94023680001 2024-05-21,05:00:21.000,142,11041516,13605,0,1716267620,13049.290353600001,78.36017295000056,53485.9751724 2024-05-21,05:00:22.000,142,11041476,13605,0,1716267621,13049.330771460001,78.34607469000184,53485.9751724 2024-05-21,05:00:23.000,142,11041491,13645,0,1716267622,13049.317298839997,78.36722207999992,53485.98215952 2024-05-21,05:00:24.000,142,11041483,13445,0,1716267623,13049.276880979996,78.39541860000463,53485.94023680001 2024-05-21,05:00:25.000,142,11041476,13525,0,1716267624,13049.249935740001,78.40246773000399,53485.98914664001 2024-05-21,05:00:26.000,142,11041503,13525,0,1716267625,13049.236463119996,78.3531238200012,53485.98215952 2024-05-21,05:00:27.000,142,11041459,13605,0,1716267626,13049.310562530001,78.388369469998,53486.01010800001 2024-05-21,05:00:28.000,142,11041506,13645,0,1716267627,13049.283617289992,78.40246773000399,53485.99613376 2024-05-21,05:00:29.000,142,11041501,13645,0,1716267628,13049.303826219992,78.388369469998,53485.98914664001 2024-05-21,05:00:30.000,142,11041504,13605,0,1716267629,13049.290353600001,78.37427120999928,53486.02408224 2024-05-21,05:00:31.000,142,11041517,13525,0,1716267630,13049.324035149992,78.36722207999992,53486.05901784001 2024-05-21,05:00:32.000,142,11041492,13525,0,1716267631,13049.317298839997,78.40246773000399,53486.02408224 2024-05-21,05:00:33.000,142,11041504,13765,0,1716267632,13049.324035149992,78.34607469000184,53486.01010800001 2024-05-21,05:00:34.000,142,11041500,13565,0,1716267633,13049.324035149992,78.37427120999928,53486.02408224 2024-05-21,05:00:35.000,142,11041481,13605,0,1716267634,13049.303826219992,78.39541860000463,53485.98215952 2024-05-21,05:00:36.000,142,11041479,13405,0,1716267635,13049.350980390001,78.388369469998,53485.98215952 2024-05-21,05:00:37.000,142,11041499,13445,0,1716267636,13049.337507769997,78.37427120999928,53485.9751724 2024-05-21,05:00:38.000,142,11041518,13645,0,1716267637,13049.344244079992,78.36722207999992,53486.02408224 2024-05-21,05:00:39.000,142,11041502,13485,0,1716267638,13049.330771460001,78.36722207999992,53486.03106936 2024-05-21,05:00:40.000,142,11041501,13845,0,1716267639,13049.364453009992,78.38132033999864,53486.09395344 2024-05-21,05:00:41.000,142,11041520,13565,0,1716267640,13049.330771460001,78.388369469998,53486.05203072 2024-05-21,05:00:42.000,142,11041502,13605,0,1716267641,13049.384661939992,78.36017295000056,53486.07299208 2024-05-21,05:00:43.000,142,11041505,13765,0,1716267642,13049.337507769997,78.3531238200012,53486.02408224 2024-05-21,05:00:44.000,142,11041488,13885,0,1716267643,13049.364453009992,78.36722207999992,53486.08696632001 2024-05-21,05:00:45.000,142,11041502,13925,0,1716267644,13049.350980390001,78.39541860000463,53486.066004960005 2024-05-21,05:00:46.000,142,11041469,13645,0,1716267645,13049.404870869992,78.36722207999992,53486.0450436 2024-05-21,05:00:47.000,142,11041543,13885,0,1716267646,13049.384661939992,78.38132033999864,53486.05901784001 2024-05-21,05:00:48.000,142,11041470,13845,0,1716267647,13049.357716699997,78.40951686000335,53486.08696632001 2024-05-21,05:00:49.000,142,11041495,13885,0,1716267648,13049.391398250002,78.40246773000399,53486.12190192 2024-05-21,05:00:50.000,142,11041507,13405,0,1716267649,13049.357716699997,78.39541860000463,53486.10792768001 2024-05-21,05:00:51.000,142,11041483,13885,0,1716267650,13049.350980390001,78.40951686000335,53486.12190192 2024-05-21,05:00:52.000,142,11041428,13565,0,1716267651,13049.357716699997,78.42361512000207,53486.12888904001 2024-05-21,05:00:53.000,142,11041471,13605,0,1716267652,13049.377925629997,78.40246773000399,53486.17779888001 2024-05-21,05:00:54.000,142,11041472,13645,0,1716267653,13049.364453009992,78.43066425000143,53486.10792768001 2024-05-21,05:00:55.000,142,11041446,13605,0,1716267654,13049.371189320002,78.43771338000079,53486.12190192 2024-05-21,05:00:56.000,142,11041478,13805,0,1716267655,13049.344244079992,78.4518116399995,53486.114914800004 2024-05-21,05:00:57.000,142,11041490,13325,0,1716267656,13049.337507769997,78.4518116399995,53486.15683752001 2024-05-21,05:00:58.000,142,11041476,13925,0,1716267657,13049.350980390001,78.43771338000079,53486.12888904001 2024-05-21,05:00:59.000,142,11041435,13565,0,1716267658,13049.344244079992,78.43066425000143,53486.15683752001 2024-05-21,05:01:00.000,142,11041474,13605,0,1716267659,13049.377925629997,78.45886076999886,53486.135876160006 2024-05-21,05:01:01.000,142,11041534,13325,0,1716267660,13049.411607180002,78.44476251000015,53486.10792768001 2024-05-21,05:01:02.000,142,11041474,13565,0,1716267661,13049.384661939992,78.43771338000079,53486.17779888001 2024-05-21,05:01:03.000,142,11041502,13645,0,1716267662,13049.404870869992,78.4518116399995,53486.15683752001 2024-05-21,05:01:04.000,142,11041464,13925,0,1716267663,13049.418343489997,78.40951686000335,53486.135876160006 2024-05-21,05:01:05.000,142,11041499,13805,0,1716267664,13049.458761349997,78.41656599000271,53486.14286328 2024-05-21,05:01:06.000,142,11041507,13965,0,1716267665,13049.452025040002,78.44476251000015,53486.14286328 2024-05-21,05:01:07.000,142,11041468,13365,0,1716267666,13049.472233970002,78.41656599000271,53486.1498504 2024-05-21,05:01:08.000,142,11041510,13845,0,1716267667,13049.438552419997,78.39541860000463,53486.15683752001 2024-05-21,05:01:09.000,142,11041514,14005,0,1716267668,13049.452025040002,78.38132033999864,53486.14286328 2024-05-21,05:01:10.000,142,11041504,13525,0,1716267669,13049.425079799992,78.388369469998,53486.14286328 2024-05-21,05:01:11.000,142,11041480,13565,0,1716267670,13049.465497659992,78.40246773000399,53486.17779888001 2024-05-21,05:01:12.000,142,11041512,13405,0,1716267671,13049.452025040002,78.388369469998,53486.184786000005 2024-05-21,05:01:13.000,142,11041492,13445,0,1716267672,13049.452025040002,78.41656599000271,53486.21273448 2024-05-21,05:01:14.000,142,11041537,13405,0,1716267673,13049.472233970002,78.43066425000143,53486.15683752001 2024-05-21,05:01:15.000,142,11041445,13525,0,1716267674,13049.478970279997,78.44476251000015,53486.17081176 2024-05-21,05:01:16.000,142,11041480,13565,0,1716267675,13049.472233970002,78.45886076999886,53486.1498504 2024-05-21,05:01:17.000,142,11041522,13525,0,1716267676,13049.425079799992,78.40951686000335,53486.19177312 2024-05-21,05:01:18.000,142,11041510,14005,0,1716267677,13049.391398250002,78.40246773000399,53486.184786000005 2024-05-21,05:01:19.000,142,11041456,13405,0,1716267678,13049.431816110002,78.41656599000271,53486.10094056 2024-05-21,05:01:20.000,142,11041474,13445,0,1716267679,13049.404870869992,78.40951686000335,53486.20574736001 2024-05-21,05:01:21.000,142,11041454,13725,0,1716267680,13049.425079799992,78.388369469998,53486.2197216 2024-05-21,05:01:22.000,142,11041506,13565,0,1716267681,13049.377925629997,78.40246773000399,53486.19177312 2024-05-21,05:01:23.000,142,11041444,13565,0,1716267682,13049.431816110002,78.41656599000271,53486.24767008001 2024-05-21,05:01:24.000,142,11041457,13725,0,1716267683,13049.404870869992,78.39541860000463,53486.19876024 2024-05-21,05:01:25.000,142,11041464,13525,0,1716267684,13049.398134559997,78.388369469998,53486.20574736001 2024-05-21,05:01:26.000,142,11041477,13485,0,1716267685,13049.377925629997,78.388369469998,53486.19177312 2024-05-21,05:01:27.000,142,11041505,13525,0,1716267686,13049.398134559997,78.41656599000271,53486.20574736001 2024-05-21,05:01:28.000,142,11041449,13565,0,1716267687,13049.431816110002,78.42361512000207,53486.20574736001 2024-05-21,05:01:29.000,142,11041496,13525,0,1716267688,13049.384661939992,78.45886076999886,53486.19876024 2024-05-21,05:01:30.000,142,11041478,14005,0,1716267689,13049.425079799992,78.4518116399995,53486.184786000005 2024-05-21,05:01:31.000,142,11041499,13685,0,1716267690,13049.411607180002,78.43066425000143,53486.19876024 2024-05-21,05:01:32.000,142,11041460,13525,0,1716267691,13049.418343489997,78.43066425000143,53486.184786000005 2024-05-21,05:01:33.000,142,11041469,13845,0,1716267692,13049.431816110002,78.41656599000271,53486.20574736001 2024-05-21,05:01:34.000,142,11041452,13765,0,1716267693,13049.438552419997,78.43771338000079,53486.19177312 2024-05-21,05:01:35.000,142,11041441,13765,0,1716267694,13049.391398250002,78.43066425000143,53486.17081176 2024-05-21,05:01:36.000,142,11041431,13485,0,1716267695,13049.411607180002,78.43066425000143,53486.14286328 2024-05-21,05:01:37.000,142,11041441,13525,0,1716267696,13049.431816110002,78.48000816000422,53486.21273448 2024-05-21,05:01:38.000,142,11041506,13485,0,1716267697,13049.418343489997,78.5011555500023,53486.184786000005 2024-05-21,05:01:39.000,142,11041424,13565,0,1716267698,13049.411607180002,78.48705729000358,53486.15683752001 2024-05-21,05:01:40.000,142,11041457,13245,0,1716267699,13049.404870869992,78.51525381000101,53486.22670872001 2024-05-21,05:01:41.000,142,11041481,13485,0,1716267700,13049.404870869992,78.5011555500023,53486.19876024 2024-05-21,05:01:42.000,142,11041453,13285,0,1716267701,13049.350980390001,78.5011555500023,53486.2197216 2024-05-21,05:01:43.000,142,11041446,13605,0,1716267702,13049.350980390001,78.52935206999973,53486.22670872001 2024-05-21,05:01:44.000,142,11041473,13285,0,1716267703,13049.364453009992,78.51525381000101,53486.19876024 2024-05-21,05:01:45.000,142,11041496,13605,0,1716267704,13049.324035149992,78.49410642000294,53486.184786000005 2024-05-21,05:01:46.000,142,11041464,13605,0,1716267705,13049.310562530001,78.5011555500023,53486.24068296 2024-05-21,05:01:47.000,142,11041450,13325,0,1716267706,13049.283617289992,78.51525381000101,53486.24767008001 2024-05-21,05:01:48.000,142,11041504,13565,0,1716267707,13049.297089909996,78.49410642000294,53486.2197216 2024-05-21,05:01:49.000,142,11041459,13805,0,1716267708,13049.276880979996,78.47295903000486,53486.25465720001 2024-05-21,05:01:50.000,142,11041440,13285,0,1716267709,13049.283617289992,78.43771338000079,53486.25465720001 2024-05-21,05:01:51.000,142,11041459,13365,0,1716267710,13049.222990499991,78.4518116399995,53486.21273448 2024-05-21,05:01:52.000,142,11041425,13765,0,1716267711,13049.236463119996,78.43771338000079,53486.233695840005 2024-05-21,05:01:53.000,142,11041435,13645,0,1716267712,13049.209517880001,78.43771338000079,53486.19177312 2024-05-21,05:01:54.000,142,11041469,13445,0,1716267713,13049.222990499991,78.40951686000335,53486.20574736001 2024-05-21,05:01:55.000,142,11041516,13885,0,1716267714,13049.229726810001,78.42361512000207,53486.24068296 2024-05-21,05:01:56.000,142,11041439,13645,0,1716267715,13049.229726810001,78.40246773000399,53486.19876024 2024-05-21,05:01:57.000,142,11041441,13725,0,1716267716,13049.243199429991,78.39541860000463,53486.2197216 2024-05-21,05:01:58.000,142,11041477,13485,0,1716267717,13049.229726810001,78.38132033999864,53486.233695840005 2024-05-21,05:01:59.000,142,11041504,13565,0,1716267718,13049.256672049996,78.38132033999864,53486.24068296 2024-05-21,05:02:00.000,142,11041475,13605,0,1716267719,13049.256672049996,78.36722207999992,53486.21273448 2024-05-21,05:02:01.000,142,11041488,13925,0,1716267720,13049.249935740001,78.36722207999992,53486.20574736001 2024-05-21,05:02:02.000,142,11041489,13325,0,1716267721,13049.256672049996,78.37427120999928,53486.22670872001 2024-05-21,05:02:03.000,142,11041443,13685,0,1716267722,13049.229726810001,78.37427120999928,53486.1498504 2024-05-21,05:02:04.000,142,11041475,13445,0,1716267723,13049.202781569991,78.3531238200012,53486.233695840005 2024-05-21,05:02:05.000,142,11041480,13605,0,1716267724,13049.216254189996,78.39541860000463,53486.233695840005 2024-05-21,05:02:06.000,142,11041479,13765,0,1716267725,13049.175836329996,78.3531238200012,53486.24068296 2024-05-21,05:02:07.000,142,11041466,13685,0,1716267726,13049.142154779991,78.36017295000056,53486.184786000005 2024-05-21,05:02:08.000,142,11041471,13645,0,1716267727,13049.142154779991,78.37427120999928,53486.22670872001 2024-05-21,05:02:09.000,142,11041482,13805,0,1716267728,13049.0882643,78.3531238200012,53486.19876024 2024-05-21,05:02:10.000,142,11041500,13485,0,1716267729,13049.10847323,78.39541860000463,53486.20574736001 2024-05-21,05:02:11.000,142,11041487,13605,0,1716267730,13049.0882643,78.36722207999992,53486.20574736001 2024-05-21,05:02:12.000,142,11041512,13245,0,1716267731,13049.06131905999,78.36017295000056,53486.19177312 2024-05-21,05:02:13.000,142,11041460,13365,0,1716267732,13049.034373819995,78.36017295000056,53486.2197216 2024-05-21,05:02:14.000,142,11041458,13765,0,1716267733,13049.06131905999,78.36017295000056,53486.19177312 2024-05-21,05:02:25.000,142,11041493,13405,0,1716267744,13048.91985654999,78.24033774000418,53486.17081176 2024-05-21,05:02:26.000,142,11041476,13605,0,1716267745,13048.953538099995,78.26148513000226,53486.15683752001 2024-05-21,05:02:27.000,142,11041441,13605,0,1716267746,13048.90638393,78.22623947999818,53486.114914800004 2024-05-21,05:02:28.000,142,11041474,13685,0,1716267747,13048.96027440999,78.19099383000139,53486.12190192 2024-05-21,05:02:29.000,142,11041541,13485,0,1716267748,13048.94680179,78.24033774000418,53486.17081176 2024-05-21,05:02:30.000,142,11041443,13845,0,1716267749,13048.94680179,78.21214121999947,53486.17081176 2024-05-21,05:02:31.000,142,11041486,13485,0,1716267750,13048.892911309995,78.21214121999947,53486.14286328 2024-05-21,05:02:32.000,142,11041434,13605,0,1716267751,13048.87943868999,78.14869904999796,53486.1498504 2024-05-21,05:02:33.000,142,11041452,13605,0,1716267752,13048.92659286,78.16984644000331,53486.14286328 2024-05-21,05:02:34.000,142,11041435,13485,0,1716267753,13048.913120239995,78.16279731000395,53486.12888904001 2024-05-21,05:02:35.000,142,11041446,13805,0,1716267754,13048.89964761999,78.16984644000331,53486.12888904001 2024-05-21,05:02:36.000,142,11041494,13845,0,1716267755,13048.913120239995,78.14869904999796,53486.17779888001 2024-05-21,05:02:37.000,142,11041430,13805,0,1716267756,13048.86596607,78.16279731000395,53486.14286328 2024-05-21,05:02:38.000,142,11041514,13445,0,1716267757,13048.886175,78.13460078999924,53486.135876160006 2024-05-21,05:02:39.000,142,11041430,13885,0,1716267758,13048.852493449995,78.12755165999988,53486.12888904001 2024-05-21,05:02:40.000,142,11041403,13765,0,1716267759,13048.87943868999,78.11345340000116,53486.1498504 2024-05-21,05:02:41.000,142,11041447,13325,0,1716267760,13048.852493449995,78.1064042700018,53486.17081176 2024-05-21,05:02:42.000,142,11041438,13725,0,1716267761,13048.81881189999,78.11345340000116,53486.21273448 2024-05-21,05:02:43.000,142,11041426,13925,0,1716267762,13048.81881189999,78.1064042700018,53486.19876024 2024-05-21,05:02:44.000,142,11041484,13765,0,1716267763,13048.86596607,78.08525688000373,53486.20574736001 2024-05-21,05:02:45.000,142,11041414,13965,0,1716267764,13048.80533928,78.07115861999773,53486.12888904001 2024-05-21,05:02:46.000,142,11041424,13605,0,1716267765,13048.82554821,78.01476558000286,53486.184786000005 2024-05-21,05:02:47.000,142,11041411,13405,0,1716267766,13048.832284519995,78.07115861999773,53486.16382464 2024-05-21,05:02:48.000,142,11041536,13525,0,1716267767,13048.84575714,78.07115861999773,53486.14286328 2024-05-21,05:02:49.000,142,11041451,13525,0,1716267768,13048.791866659994,78.02886384000158,53486.184786000005 2024-05-21,05:02:50.000,142,11041442,13565,0,1716267769,13048.82554821,78.01476558000286,53486.15683752001 2024-05-21,05:02:51.000,142,11041486,13765,0,1716267770,13048.812075589994,78.03591297000094,53486.14286328 2024-05-21,05:02:52.000,142,11041460,13565,0,1716267771,13048.86596607,78.07115861999773,53486.15683752001 2024-05-21,05:02:53.000,142,11041448,13565,0,1716267772,13048.872702379995,78.02181471000222,53486.15683752001 2024-05-21,05:02:54.000,142,11041473,13365,0,1716267773,13048.84575714,78.00066732000414,53486.14286328 2024-05-21,05:02:55.000,142,11041489,13765,0,1716267774,13048.872702379995,78.0077164500035,53486.184786000005 2024-05-21,05:02:56.000,142,11041467,13605,0,1716267775,13048.886175,78.00066732000414,53486.10792768001 2024-05-21,05:02:57.000,142,11041450,13565,0,1716267776,13048.892911309995,77.97951992999879,53486.19177312 2024-05-21,05:02:58.000,142,11041495,13725,0,1716267777,13048.913120239995,78.01476558000286,53486.21273448 2024-05-21,05:02:59.000,142,11041457,13445,0,1716267778,13048.933329169995,78.02181471000222,53486.15683752001 2024-05-21,05:03:00.000,142,11041499,13285,0,1716267779,13048.993955959995,77.98656905999815,53486.184786000005 2024-05-21,05:03:01.000,142,11041479,13245,0,1716267780,13048.993955959995,78.01476558000286,53486.2197216 2024-05-21,05:03:02.000,142,11041476,13445,0,1716267781,13049.014164889995,78.01476558000286,53486.20574736001 2024-05-21,05:03:03.000,142,11041499,13565,0,1716267782,13049.06131905999,77.99361819000478,53486.22670872001 2024-05-21,05:03:04.000,142,11041536,13565,0,1716267783,13049.00742858,77.98656905999815,53486.17779888001 2024-05-21,05:03:05.000,142,11041445,13605,0,1716267784,13049.02090119999,77.96542167000007,53486.22670872001 2024-05-21,05:03:06.000,142,11041488,13885,0,1716267785,13049.04111012999,78.02886384000158,53486.20574736001 2024-05-21,05:03:07.000,142,11041474,13805,0,1716267786,13049.04784644,78.00066732000414,53486.17081176 2024-05-21,05:03:08.000,142,11041454,13565,0,1716267787,13049.06131905999,78.03591297000094,53486.17081176 2024-05-21,05:03:09.000,142,11041517,13765,0,1716267788,13048.993955959995,78.02181471000222,53486.2197216 2024-05-21,05:03:10.000,142,11041462,13805,0,1716267789,13049.014164889995,77.99361819000478,53486.233695840005 2024-05-21,05:03:11.000,142,11041509,13765,0,1716267790,13049.02763751,78.03591297000094,53486.20574736001 2024-05-21,05:03:12.000,142,11041490,13445,0,1716267791,13049.034373819995,78.02886384000158,53486.20574736001 2024-05-21,05:03:13.000,142,11041516,13605,0,1716267792,13049.00742858,78.02181471000222,53486.21273448 2024-05-21,05:03:14.000,142,11041520,13485,0,1716267793,13049.034373819995,78.02886384000158,53486.22670872001 2024-05-21,05:03:15.000,142,11041463,13565,0,1716267794,13048.993955959995,78.06410948999837,53486.25465720001 2024-05-21,05:03:16.000,142,11041507,13965,0,1716267795,13049.02090119999,78.05706035999901,53486.26863144 2024-05-21,05:03:17.000,142,11041503,13525,0,1716267796,13049.02090119999,78.05706035999901,53486.19876024 2024-05-21,05:03:18.000,142,11041521,13645,0,1716267797,13048.96701072,78.03591297000094,53486.21273448 2024-05-21,05:03:19.000,142,11041484,13685,0,1716267798,13048.98721965,78.05706035999901,53486.26164432 2024-05-21,05:03:20.000,142,11041435,13605,0,1716267799,13049.00069226999,78.06410948999837,53486.15683752001 2024-05-21,05:03:21.000,142,11041502,13605,0,1716267800,13049.00069226999,78.02886384000158,53486.21273448 2024-05-21,05:03:22.000,142,11041416,13445,0,1716267801,13049.02090119999,78.05001122999965,53486.20574736001 2024-05-21,05:03:23.000,142,11041436,13325,0,1716267802,13048.98048333999,78.05706035999901,53486.17081176 2024-05-21,05:03:24.000,142,11041487,13605,0,1716267803,13049.02090119999,78.0077164500035,53486.22670872001 2024-05-21,05:03:25.000,142,11041418,13645,0,1716267804,13049.04784644,78.01476558000286,53486.2197216 2024-05-21,05:03:26.000,142,11041423,13765,0,1716267805,13049.095000609996,78.00066732000414,53486.26164432 2024-05-21,05:03:27.000,142,11041426,13525,0,1716267806,13049.115209539996,78.02886384000158,53486.24068296 2024-05-21,05:03:28.000,142,11041490,13565,0,1716267807,13049.12194584999,77.98656905999815,53486.24068296 2024-05-21,05:03:29.000,142,11041482,13725,0,1716267808,13049.12868216,77.98656905999815,53486.22670872001 2024-05-21,05:03:30.000,142,11041413,13445,0,1716267809,13049.196045259996,78.0077164500035,53486.26164432 2024-05-21,05:03:31.000,142,11041469,13365,0,1716267810,13049.155627399996,78.0077164500035,53486.282605680004 2024-05-21,05:03:32.000,142,11041481,13445,0,1716267811,13049.162363709991,77.97951992999879,53486.282605680004 2024-05-21,05:03:33.000,142,11041450,13685,0,1716267812,13049.182572639991,77.98656905999815,53486.27561856001 2024-05-21,05:03:34.000,142,11041463,13765,0,1716267813,13049.196045259996,78.0077164500035,53486.25465720001 2024-05-21,05:03:35.000,142,11041455,13685,0,1716267814,13049.202781569991,77.99361819000478,53486.27561856001 2024-05-21,05:03:36.000,142,11041431,13725,0,1716267815,13049.229726810001,77.99361819000478,53486.303567040006 2024-05-21,05:03:37.000,142,11041439,13485,0,1716267816,13049.196045259996,77.96542167000007,53486.303567040006 2024-05-21,05:03:38.000,142,11041473,13685,0,1716267817,13049.229726810001,77.95837254000071,53486.33151552 2024-05-21,05:03:39.000,142,11041453,13925,0,1716267818,13049.222990499991,77.93722515000263,53486.26164432 2024-05-21,05:03:40.000,142,11041441,13485,0,1716267819,13049.196045259996,77.97951992999879,53486.27561856001 2024-05-21,05:03:41.000,142,11041418,13845,0,1716267820,13049.16910002,77.94427428000199,53486.2895928 2024-05-21,05:03:42.000,142,11041475,13565,0,1716267821,13049.216254189996,77.94427428000199,53486.29657992001 2024-05-21,05:03:43.000,142,11041435,13245,0,1716267822,13049.155627399996,77.96542167000007,53486.27561856001 2024-05-21,05:03:44.000,142,11041455,13925,0,1716267823,13049.12868216,77.98656905999815,53486.282605680004 2024-05-21,05:03:45.000,142,11041464,13565,0,1716267824,13049.142154779991,77.97951992999879,53486.25465720001 2024-05-21,05:03:46.000,142,11041483,13485,0,1716267825,13049.135418469996,77.96542167000007,53486.24767008001 2024-05-21,05:03:47.000,142,11041472,13605,0,1716267826,13049.162363709991,77.95132341000135,53486.282605680004 2024-05-21,05:03:48.000,142,11041467,13485,0,1716267827,13049.10847323,77.96542167000007,53486.2895928 2024-05-21,05:03:49.000,142,11041408,13365,0,1716267828,13049.04784644,77.93017602000327,53486.282605680004 2024-05-21,05:03:50.000,142,11041491,13445,0,1716267829,13049.095000609996,77.94427428000199,53486.27561856001 2024-05-21,05:03:51.000,142,11041500,13685,0,1716267830,13049.10173691999,77.96542167000007,53486.2895928 2024-05-21,05:03:52.000,142,11041415,13525,0,1716267831,13049.10173691999,77.94427428000199,53486.29657992001 2024-05-21,05:03:53.000,142,11041459,13725,0,1716267832,13049.0882643,77.97247079999943,53486.31055416 2024-05-21,05:03:54.000,142,11041460,13605,0,1716267833,13049.10847323,77.95132341000135,53486.33151552 2024-05-21,05:03:55.000,142,11041518,13685,0,1716267834,13049.12194584999,77.93722515000263,53486.37343824001 2024-05-21,05:03:56.000,142,11041494,13645,0,1716267835,13049.0882643,77.91607776000455,53486.25465720001 2024-05-21,05:03:57.000,142,11041458,13805,0,1716267836,13049.115209539996,77.91607776000455,53486.25465720001 2024-05-21,05:03:58.000,142,11041499,13325,0,1716267837,13049.135418469996,77.90197949999856,53486.27561856001 2024-05-21,05:03:59.000,142,11041455,13925,0,1716267838,13049.14889109,77.88788123999984,53486.33151552 2024-05-21,05:04:00.000,142,11041454,13725,0,1716267839,13049.142154779991,77.8949303699992,53486.26863144 2024-05-21,05:04:01.000,142,11041471,13805,0,1716267840,13049.14889109,77.8596847200024,53486.29657992001 2024-05-21,05:04:02.000,142,11041440,13405,0,1716267841,13049.142154779991,77.88083211000048,53486.31754128 2024-05-21,05:04:03.000,142,11041493,13685,0,1716267842,13049.162363709991,77.87378298000112,53486.2895928 2024-05-21,05:04:04.000,142,11041457,13365,0,1716267843,13049.182572639991,77.87378298000112,53486.32452840001 2024-05-21,05:04:05.000,142,11041471,13645,0,1716267844,13049.14889109,77.85263559000305,53486.25465720001 2024-05-21,05:04:06.000,142,11041438,14005,0,1716267845,13049.18930895,77.86673385000176,53486.26863144 2024-05-21,05:04:07.000,142,11041456,14165,0,1716267846,13049.182572639991,77.85263559000305,53486.303567040006 2024-05-21,05:04:08.000,142,11041487,13485,0,1716267847,13049.18930895,77.83853733000433,53486.303567040006 2024-05-21,05:04:09.000,142,11041458,13645,0,1716267848,13049.229726810001,77.8596847200024,53486.31754128 2024-05-21,05:04:10.000,142,11041483,13885,0,1716267849,13049.182572639991,77.84558646000369,53486.29657992001 2024-05-21,05:04:11.000,142,11041465,13605,0,1716267850,13049.222990499991,77.82443906999833,53486.31055416 2024-05-21,05:04:12.000,142,11041498,13365,0,1716267851,13049.209517880001,77.82443906999833,53486.282605680004 2024-05-21,05:04:13.000,142,11041488,13965,0,1716267852,13049.202781569991,77.82443906999833,53486.282605680004 2024-05-21,05:04:14.000,142,11041481,13805,0,1716267853,13049.196045259996,77.85263559000305,53486.29657992001 2024-05-21,05:04:15.000,142,11041523,13645,0,1716267854,13049.196045259996,77.78919342000154,53486.31055416 2024-05-21,05:04:16.000,142,11041479,13565,0,1716267855,13049.209517880001,77.78919342000154,53486.27561856001 2024-05-21,05:04:17.000,142,11041445,13525,0,1716267856,13049.182572639991,77.78919342000154,53486.26164432 2024-05-21,05:04:18.000,142,11041455,13485,0,1716267857,13049.196045259996,77.7962425500009,53486.32452840001 2024-05-21,05:04:19.000,142,11041441,13845,0,1716267858,13049.175836329996,77.75394777000474,53486.31055416 2024-05-21,05:04:20.000,142,11041483,13525,0,1716267859,13049.162363709991,77.78214429000218,53486.33850264 2024-05-21,05:04:21.000,142,11041456,13725,0,1716267860,13049.182572639991,77.72575125000003,53486.29657992001 2024-05-21,05:04:22.000,142,11041479,13565,0,1716267861,13049.18930895,77.73984950999875,53486.33850264 2024-05-21,05:04:23.000,142,11041479,13525,0,1716267862,13049.16910002,77.75394777000474,53486.352476880005 2024-05-21,05:04:24.000,142,11041473,13605,0,1716267863,13049.14889109,77.75394777000474,53486.37343824001 2024-05-21,05:04:25.000,142,11041468,13565,0,1716267864,13049.18930895,77.76804603000346,53486.282605680004 2024-05-21,05:04:26.000,142,11041520,13525,0,1716267865,13049.182572639991,77.7609969000041,53486.27561856001 2024-05-21,05:04:27.000,142,11041445,13605,0,1716267866,13049.12194584999,77.78919342000154,53486.282605680004 2024-05-21,05:04:28.000,142,11041486,13605,0,1716267867,13049.10173691999,77.78919342000154,53486.29657992001 2024-05-21,05:04:29.000,142,11041486,13805,0,1716267868,13049.06805537,77.78214429000218,53486.21273448 2024-05-21,05:04:30.000,142,11041483,13845,0,1716267869,13049.06805537,77.73280037999939,53486.25465720001 2024-05-21,05:04:31.000,142,11041468,13525,0,1716267870,13049.095000609996,77.73984950999875,53486.31055416 2024-05-21,05:04:32.000,142,11041473,13685,0,1716267871,13049.074791679996,77.75394777000474,53486.33850264 2024-05-21,05:04:33.000,142,11041486,13285,0,1716267872,13049.04784644,77.72575125000003,53486.31055416 2024-05-21,05:04:34.000,142,11041488,13485,0,1716267873,13049.014164889995,77.73280037999939,53486.25465720001 2024-05-21,05:04:35.000,142,11041472,13845,0,1716267874,13049.00742858,77.73280037999939,53486.33850264 2024-05-21,05:04:36.000,142,11041510,13685,0,1716267875,13048.993955959995,77.74689863999811,53486.33151552 2024-05-21,05:04:37.000,142,11041467,13205,0,1716267876,13049.014164889995,77.73984950999875,53486.31055416 2024-05-21,05:04:38.000,142,11041463,13365,0,1716267877,13048.98048333999,77.71165299000131,53486.33850264 2024-05-21,05:04:39.000,142,11041461,13885,0,1716267878,13048.96027440999,77.71165299000131,53486.282605680004 2024-05-21,05:04:40.000,142,11041480,13645,0,1716267879,13049.02090119999,77.67640734000452,53486.27561856001 2024-05-21,05:04:41.000,142,11041479,13885,0,1716267880,13048.953538099995,77.70460386000195,53486.31754128 2024-05-21,05:04:42.000,142,11041464,13565,0,1716267881,13048.94006547999,77.67640734000452,53486.29657992001 2024-05-21,05:04:43.000,142,11041465,13765,0,1716267882,13048.89964761999,77.70460386000195,53486.21273448 2024-05-21,05:04:44.000,142,11041463,13645,0,1716267883,13048.90638393,77.66935820999788,53486.26164432 2024-05-21,05:04:45.000,142,11041452,13445,0,1716267884,13048.94006547999,77.69050560000323,53486.26863144 2024-05-21,05:04:46.000,142,11041477,13605,0,1716267885,13048.90638393,77.62706343000173,53486.31055416 2024-05-21,05:04:47.000,142,11041467,13685,0,1716267886,13048.913120239995,77.63411256000109,53486.25465720001 2024-05-21,05:04:48.000,142,11041468,13605,0,1716267887,13048.87943868999,77.62706343000173,53486.26863144 2024-05-21,05:04:49.000,142,11041467,13525,0,1716267888,13048.91985654999,77.63411256000109,53486.2895928 2024-05-21,05:04:50.000,142,11041457,13645,0,1716267889,13048.89964761999,77.6482108199998,53486.26863144 2024-05-21,05:04:51.000,142,11041433,13525,0,1716267890,13048.872702379995,77.63411256000109,53486.26164432 2024-05-21,05:04:52.000,142,11041426,13765,0,1716267891,13048.87943868999,77.64116169000044,53486.29657992001 2024-05-21,05:04:53.000,142,11041483,13285,0,1716267892,13048.80533928,77.66230907999852,53486.25465720001 2024-05-21,05:04:54.000,142,11041493,13325,0,1716267893,13048.791866659994,77.63411256000109,53486.27561856001 2024-05-21,05:04:55.000,142,11041432,13765,0,1716267894,13048.76492142,77.62001430000237,53486.233695840005 2024-05-21,05:04:56.000,142,11041479,13205,0,1716267895,13048.76492142,77.62706343000173,53486.24767008001 2024-05-21,05:04:57.000,142,11041489,13525,0,1716267896,13048.684085699999,77.61296517000301,53486.22670872001 2024-05-21,05:04:58.000,142,11041469,13605,0,1716267897,13048.67734938999,77.64116169000044,53486.19177312 2024-05-21,05:04:59.000,142,11041485,13605,0,1716267898,13048.704294629999,77.62001430000237,53486.22670872001 2024-05-21,05:05:00.000,142,11041453,14245,0,1716267899,13048.690822009994,77.65525994999916,53486.14286328 2024-05-21,05:05:01.000,142,11041450,13805,0,1716267900,13048.67734938999,77.61296517000301,53486.24068296 2024-05-21,05:05:02.000,142,11041461,13645,0,1716267901,13048.67734938999,77.62706343000173,53486.1498504 2024-05-21,05:05:03.000,142,11041423,13885,0,1716267902,13048.650404149994,77.63411256000109,53486.1498504 2024-05-21,05:05:04.000,142,11041473,13805,0,1716267903,13048.623458909999,77.6482108199998,53486.17779888001 2024-05-21,05:05:05.000,142,11041486,14005,0,1716267904,13048.623458909999,77.62706343000173,53486.12888904001 2024-05-21,05:05:06.000,142,11041448,13645,0,1716267905,13048.603249979999,77.59886691000429,53486.14286328 2024-05-21,05:05:07.000,142,11041465,13765,0,1716267906,13048.616722599989,77.61296517000301,53486.184786000005 2024-05-21,05:05:08.000,142,11041417,13765,0,1716267907,13048.596513669989,77.62706343000173,53486.14286328 2024-05-21,05:05:09.000,142,11041437,13325,0,1716267908,13048.636931529989,77.63411256000109,53486.14286328 2024-05-21,05:05:10.000,142,11041449,13845,0,1716267909,13048.623458909999,77.63411256000109,53486.12190192 2024-05-21,05:05:11.000,142,11041488,13725,0,1716267910,13048.603249979999,77.63411256000109,53486.12888904001 2024-05-21,05:05:12.000,142,11041496,13565,0,1716267911,13048.670613079994,77.63411256000109,53486.135876160006 2024-05-21,05:05:13.000,142,11041477,13725,0,1716267912,13048.650404149994,77.57067038999958,53486.15683752001 2024-05-21,05:05:14.000,142,11041470,13445,0,1716267913,13048.603249979999,77.57771951999894,53486.135876160006 2024-05-21,05:05:15.000,142,11041496,13605,0,1716267914,13048.603249979999,77.5847686499983,53486.135876160006 2024-05-21,05:05:16.000,142,11041472,13565,0,1716267915,13048.603249979999,77.57771951999894,53486.114914800004 2024-05-21,05:05:17.000,142,11041470,13565,0,1716267916,13048.562832119998,77.56362126000022,53486.14286328 2024-05-21,05:05:18.000,142,11041453,13645,0,1716267917,13048.549359499993,77.55657213000086,53486.17779888001 2024-05-21,05:05:19.000,142,11041503,13725,0,1716267918,13048.549359499993,77.57771951999894,53486.12190192 2024-05-21,05:05:20.000,142,11041524,13925,0,1716267919,13048.556095809989,77.59181777999765,53486.135876160006 2024-05-21,05:05:21.000,142,11041500,13645,0,1716267920,13048.488732709993,77.56362126000022,53486.09395344 2024-05-21,05:05:22.000,142,11041477,13725,0,1716267921,13048.508941639993,77.5847686499983,53486.1498504 2024-05-21,05:05:23.000,142,11041457,13765,0,1716267922,13048.475260089988,77.50722821999807,53486.09395344 2024-05-21,05:05:24.000,142,11041458,13405,0,1716267923,13048.495469019988,77.57067038999958,53486.14286328 2024-05-21,05:05:25.000,142,11041537,13525,0,1716267924,13048.461787469998,77.55657213000086,53486.114914800004 2024-05-21,05:05:26.000,142,11041450,13565,0,1716267925,13048.461787469998,77.56362126000022,53486.16382464 2024-05-21,05:05:27.000,142,11041464,13765,0,1716267926,13048.441578539998,77.5495230000015,53486.14286328 2024-05-21,05:05:28.000,142,11041435,13685,0,1716267927,13048.441578539998,77.5495230000015,53486.17779888001 2024-05-21,05:05:29.000,142,11041456,13605,0,1716267928,13048.441578539998,77.56362126000022,53486.184786000005 2024-05-21,05:05:30.000,142,11041462,13645,0,1716267929,13048.380951749998,77.55657213000086,53486.14286328 2024-05-21,05:05:31.000,142,11041460,13805,0,1716267930,13048.394424370003,77.57771951999894,53486.1498504 2024-05-21,05:05:32.000,142,11041501,13525,0,1716267931,13048.387688059993,77.54247387000214,53486.135876160006 2024-05-21,05:05:33.000,142,11041469,13805,0,1716267932,13048.347270199993,77.5142773500047,53486.08696632001 2024-05-21,05:05:34.000,142,11041459,13765,0,1716267933,13048.374215440002,77.5142773500047,53486.09395344 2024-05-21,05:05:35.000,142,11041506,13565,0,1716267934,13048.340533889997,77.53542474000278,53486.066004960005 2024-05-21,05:05:36.000,142,11041523,13765,0,1716267935,13048.354006510002,77.54247387000214,53486.135876160006 2024-05-21,05:05:37.000,142,11041448,13365,0,1716267936,13048.387688059993,77.54247387000214,53486.12888904001 2024-05-21,05:05:38.000,142,11041504,13525,0,1716267937,13048.367479129993,77.52132648000406,53486.12190192 2024-05-21,05:05:39.000,142,11041465,13605,0,1716267938,13048.360742819998,77.5495230000015,53486.09395344 2024-05-21,05:05:40.000,142,11041511,13565,0,1716267939,13048.380951749998,77.5495230000015,53486.10094056 2024-05-21,05:05:41.000,142,11041473,13685,0,1716267940,13048.333797580002,77.5495230000015,53486.066004960005 2024-05-21,05:05:42.000,142,11041465,13805,0,1716267941,13048.340533889997,77.54247387000214,53486.017095120005 2024-05-21,05:05:43.000,142,11041539,13645,0,1716267942,13048.354006510002,77.5495230000015,53486.08696632001 2024-05-21,05:05:44.000,142,11041463,13365,0,1716267943,13048.360742819998,77.53542474000278,53486.08696632001 2024-05-21,05:05:45.000,142,11041534,13605,0,1716267944,13048.360742819998,77.54247387000214,53486.07299208 2024-05-21,05:05:46.000,142,11041488,13685,0,1716267945,13048.347270199993,77.5142773500047,53486.10792768001 2024-05-21,05:05:47.000,142,11041474,13445,0,1716267946,13048.320324959997,77.5495230000015,53486.10094056 2024-05-21,05:05:48.000,142,11041526,13445,0,1716267947,13048.286643409992,77.53542474000278,53486.03106936 2024-05-21,05:05:49.000,142,11041518,13645,0,1716267948,13048.327061269993,77.5495230000015,53486.07997920001 2024-05-21,05:05:50.000,142,11041518,13365,0,1716267949,13048.293379720002,77.52837561000342,53486.0450436 2024-05-21,05:05:51.000,142,11041508,13565,0,1716267950,13048.273170790002,77.53542474000278,53486.0450436 2024-05-21,05:05:52.000,142,11041499,13605,0,1716267951,13048.313588650002,77.53542474000278,53486.05901784001 2024-05-21,05:05:53.000,142,11041458,14205,0,1716267952,13048.300116029997,77.56362126000022,53486.07299208 2024-05-21,05:05:54.000,142,11041435,13725,0,1716267953,13048.286643409992,77.52837561000342,53486.0450436 2024-05-21,05:05:55.000,142,11041460,13885,0,1716267954,13048.320324959997,77.5142773500047,53486.02408224 2024-05-21,05:05:56.000,142,11041478,13845,0,1716267955,13048.293379720002,77.52837561000342,53486.0450436 2024-05-21,05:05:57.000,142,11041450,13965,0,1716267956,13048.293379720002,77.53542474000278,53486.03805648001 2024-05-21,05:05:58.000,142,11041509,13685,0,1716267957,13048.306852339992,77.50722821999807,53486.07299208 2024-05-21,05:05:59.000,142,11041466,13445,0,1716267958,13048.286643409992,77.50722821999807,53486.03805648001 2024-05-21,05:06:00.000,142,11041433,13685,0,1716267959,13048.327061269993,77.49312995999935,53486.03106936 2024-05-21,05:06:01.000,142,11041462,13925,0,1716267960,13048.279907099997,77.53542474000278,53486.00312088 2024-05-21,05:06:02.000,142,11041508,13605,0,1716267961,13048.320324959997,77.5142773500047,53486.00312088 2024-05-21,05:06:03.000,142,11041422,14005,0,1716267962,13048.306852339992,77.50722821999807,53486.017095120005 2024-05-21,05:06:04.000,142,11041461,13885,0,1716267963,13048.320324959997,77.52837561000342,53486.03106936 2024-05-21,05:06:05.000,142,11041466,13925,0,1716267964,13048.327061269993,77.53542474000278,53485.98914664001 2024-05-21,05:06:06.000,142,11041474,13805,0,1716267965,13048.360742819998,77.55657213000086,53485.9751724 2024-05-21,05:06:07.000,142,11041429,13565,0,1716267966,13048.374215440002,77.52837561000342,53485.98215952 2024-05-21,05:06:08.000,142,11041472,13405,0,1716267967,13048.367479129993,77.56362126000022,53486.017095120005 2024-05-21,05:06:09.000,142,11041401,13605,0,1716267968,13048.367479129993,77.60591604000365,53486.03106936 2024-05-21,05:06:10.000,142,11041484,13725,0,1716267969,13048.354006510002,77.5847686499983,53486.03805648001 2024-05-21,05:06:11.000,142,11041503,13605,0,1716267970,13048.333797580002,77.5847686499983,53486.00312088 2024-05-21,05:06:12.000,142,11041500,13565,0,1716267971,13048.347270199993,77.5847686499983,53486.03805648001 2024-05-21,05:06:13.000,142,11041457,13645,0,1716267972,13048.354006510002,77.59886691000429,53486.03805648001 2024-05-21,05:06:14.000,142,11041475,13845,0,1716267973,13048.367479129993,77.59181777999765,53486.03106936 2024-05-21,05:06:15.000,142,11041483,13445,0,1716267974,13048.313588650002,77.61296517000301,53486.05901784001 2024-05-21,05:06:16.000,142,11041489,13405,0,1716267975,13048.327061269993,77.64116169000044,53486.01010800001 2024-05-21,05:06:17.000,142,11041465,13765,0,1716267976,13048.320324959997,77.6482108199998,53486.0450436 2024-05-21,05:06:18.000,142,11041511,13725,0,1716267977,13048.306852339992,77.67640734000452,53486.01010800001 2024-05-21,05:06:19.000,142,11041513,13645,0,1716267978,13048.279907099997,77.67640734000452,53485.98215952 2024-05-21,05:06:20.000,142,11041473,13405,0,1716267979,13048.306852339992,77.67640734000452,53486.01010800001 2024-05-21,05:06:21.000,142,11041478,13565,0,1716267980,13048.293379720002,77.68345647000388,53485.98215952 2024-05-21,05:06:22.000,142,11041448,13685,0,1716267981,13048.279907099997,77.69050560000323,53486.00312088 2024-05-21,05:06:23.000,142,11041483,13365,0,1716267982,13048.286643409992,77.67640734000452,53486.01010800001 2024-05-21,05:06:24.000,142,11041477,13685,0,1716267983,13048.313588650002,77.66935820999788,53486.017095120005 2024-05-21,05:06:25.000,142,11041460,13605,0,1716267984,13048.300116029997,77.70460386000195,53485.968185280006 2024-05-21,05:06:26.000,142,11041496,13445,0,1716267985,13048.279907099997,77.73280037999939,53486.017095120005 2024-05-21,05:06:27.000,142,11041452,13485,0,1716267986,13048.273170790002,77.73280037999939,53485.98914664001 2024-05-21,05:06:28.000,142,11041487,13525,0,1716267987,13048.293379720002,77.73984950999875,53486.0450436 2024-05-21,05:06:29.000,142,11041482,13405,0,1716267988,13048.360742819998,77.73984950999875,53486.10094056 2024-05-21,05:06:30.000,142,11041510,14005,0,1716267989,13048.340533889997,77.74689863999811,53486.03805648001 2024-05-21,05:06:31.000,142,11041443,13765,0,1716267990,13048.347270199993,77.73280037999939,53486.03805648001 2024-05-21,05:06:32.000,142,11041539,13765,0,1716267991,13048.354006510002,77.72575125000003,53486.02408224 2024-05-21,05:06:33.000,142,11041466,14245,0,1716267992,13048.407896989993,77.71870212000067,53486.03805648001 2024-05-21,05:06:34.000,142,11041508,13885,0,1716267993,13048.394424370003,77.76804603000346,53486.03106936 2024-05-21,05:06:35.000,142,11041465,13765,0,1716267994,13048.401160679998,77.78919342000154,53486.07997920001 2024-05-21,05:06:36.000,142,11041497,13805,0,1716267995,13048.421369609998,77.81034080999962,53486.02408224 2024-05-21,05:06:37.000,142,11041449,13245,0,1716267996,13048.434842229988,77.80329168000026,53486.0450436 2024-05-21,05:06:38.000,142,11041435,13365,0,1716267997,13048.455051159988,77.82443906999833,53486.02408224 2024-05-21,05:06:39.000,142,11041454,13325,0,1716267998,13048.455051159988,77.81034080999962,53486.066004960005 2024-05-21,05:06:40.000,142,11041473,13885,0,1716267999,13048.448314849993,77.84558646000369,53486.03805648001 2024-05-21,05:06:41.000,142,11041517,13725,0,1716268000,13048.461787469998,77.8596847200024,53485.99613376 2024-05-21,05:06:42.000,142,11041454,13405,0,1716268001,13048.481996399998,77.85263559000305,53486.017095120005 2024-05-21,05:06:43.000,142,11041494,13325,0,1716268002,13048.461787469998,77.88083211000048,53486.0450436 2024-05-21,05:06:44.000,142,11041410,13565,0,1716268003,13048.428105919993,77.85263559000305,53486.05901784001 2024-05-21,05:06:45.000,142,11041441,13365,0,1716268004,13048.448314849993,77.88083211000048,53486.05901784001 2024-05-21,05:06:46.000,142,11041478,13245,0,1716268005,13048.481996399998,77.8949303699992,53486.05901784001 2024-05-21,05:06:47.000,142,11041483,13725,0,1716268006,13048.468523779993,77.8949303699992,53486.0450436 2024-05-21,05:06:48.000,142,11041468,13765,0,1716268007,13048.434842229988,77.88788123999984,53486.066004960005 2024-05-21,05:06:49.000,142,11041505,13525,0,1716268008,13048.481996399998,77.88788123999984,53486.09395344 2024-05-21,05:06:50.000,142,11041464,13885,0,1716268009,13048.481996399998,77.87378298000112,53486.03106936 2024-05-21,05:06:51.000,142,11041470,13965,0,1716268010,13048.495469019988,77.88083211000048,53486.017095120005 2024-05-21,05:06:52.000,142,11041429,13805,0,1716268011,13048.502205329998,77.88083211000048,53485.99613376 2024-05-21,05:06:53.000,142,11041468,13125,0,1716268012,13048.502205329998,77.84558646000369,53485.96119816001 2024-05-21,05:06:54.000,142,11041444,13885,0,1716268013,13048.542623189998,77.93017602000327,53486.00312088 2024-05-21,05:06:55.000,142,11041442,13365,0,1716268014,13048.542623189998,77.90197949999856,53485.98914664001 2024-05-21,05:06:56.000,142,11041467,13605,0,1716268015,13048.562832119998,77.90902862999792,53485.98914664001 2024-05-21,05:06:57.000,142,11041439,13445,0,1716268016,13048.556095809989,77.95132341000135,53486.03805648001 2024-05-21,05:06:58.000,142,11041436,13685,0,1716268017,13048.569568429994,77.95132341000135,53486.03805648001 2024-05-21,05:06:59.000,142,11041485,13325,0,1716268018,13048.616722599989,77.92312689000391,53485.98914664001 2024-05-21,05:07:00.000,142,11041484,13525,0,1716268019,13048.623458909999,77.92312689000391,53486.066004960005 2024-05-21,05:07:01.000,142,11041458,13365,0,1716268020,13048.670613079994,77.94427428000199,53486.05203072 2024-05-21,05:07:02.000,142,11041420,13525,0,1716268021,13048.670613079994,77.95837254000071,53486.03106936 2024-05-21,05:07:03.000,142,11041470,13285,0,1716268022,13048.690822009994,77.97247079999943,53486.03106936 2024-05-21,05:07:04.000,142,11041462,13325,0,1716268023,13048.69755831999,77.98656905999815,53486.066004960005 2024-05-21,05:07:05.000,142,11041415,13365,0,1716268024,13048.704294629999,78.0077164500035,53486.03805648001 2024-05-21,05:07:06.000,142,11041432,13525,0,1716268025,13048.73797617999,78.02886384000158,53486.10792768001 2024-05-21,05:07:07.000,142,11041450,13405,0,1716268026,13048.73797617999,78.07115861999773,53486.05203072 2024-05-21,05:07:08.000,142,11041445,13605,0,1716268027,13048.75818510999,78.05706035999901,53486.066004960005 2024-05-21,05:07:09.000,142,11041476,13565,0,1716268028,13048.73797617999,78.1064042700018,53486.07997920001 2024-05-21,05:07:10.000,142,11041450,13925,0,1716268029,13048.744712489999,78.07820775000437,53486.07997920001 2024-05-21,05:07:11.000,142,11041488,13645,0,1716268030,13048.731239869994,78.13460078999924,53486.03805648001 2024-05-21,05:07:12.000,142,11041443,13325,0,1716268031,13048.724503559999,78.11345340000116,53486.03805648001 2024-05-21,05:07:13.000,142,11041404,13285,0,1716268032,13048.731239869994,78.07820775000437,53486.07299208 2024-05-21,05:07:14.000,142,11041405,13405,0,1716268033,13048.71776724999,78.07115861999773,53486.10792768001 2024-05-21,05:07:15.000,142,11041478,13285,0,1716268034,13048.704294629999,78.09935514000244,53486.05901784001 2024-05-21,05:07:16.000,142,11041459,13645,0,1716268035,13048.69755831999,78.12755165999988,53486.066004960005 2024-05-21,05:07:17.000,142,11041453,13725,0,1716268036,13048.711030939994,78.11345340000116,53486.05901784001 2024-05-21,05:07:18.000,142,11041402,13845,0,1716268037,13048.73797617999,78.11345340000116,53486.05203072 2024-05-21,05:07:19.000,142,11041416,13645,0,1716268038,13048.73797617999,78.07820775000437,53486.05901784001 2024-05-21,05:07:20.000,142,11041451,13445,0,1716268039,13048.71776724999,78.09230601000309,53486.14286328 2024-05-21,05:07:21.000,142,11041444,13765,0,1716268040,13048.731239869994,78.06410948999837,53486.10094056 2024-05-21,05:07:22.000,142,11041442,13445,0,1716268041,13048.71776724999,78.07820775000437,53486.05901784001 2024-05-21,05:07:23.000,142,11041490,13525,0,1716268042,13048.77839403999,78.1064042700018,53486.114914800004 2024-05-21,05:07:24.000,142,11041446,13565,0,1716268043,13048.751448799994,78.09935514000244,53486.10792768001 2024-05-21,05:07:25.000,142,11041487,13485,0,1716268044,13048.751448799994,78.09935514000244,53486.09395344 2024-05-21,05:07:26.000,142,11041504,13525,0,1716268045,13048.77839403999,78.07820775000437,53486.07997920001 2024-05-21,05:07:27.000,142,11041485,13645,0,1716268046,13048.78513035,78.11345340000116,53486.08696632001 2024-05-21,05:07:28.000,142,11041433,13725,0,1716268047,13048.80533928,78.08525688000373,53486.09395344 2024-05-21,05:07:29.000,142,11041424,13885,0,1716268048,13048.832284519995,78.13460078999924,53486.07299208 2024-05-21,05:07:30.000,142,11041437,13925,0,1716268049,13048.852493449995,78.1416499199986,53486.10792768001 2024-05-21,05:07:31.000,142,11041423,13605,0,1716268050,13048.90638393,78.11345340000116,53486.08696632001 2024-05-21,05:07:32.000,142,11041442,13485,0,1716268051,13048.892911309995,78.12050253000052,53486.114914800004 2024-05-21,05:07:33.000,142,11041459,13565,0,1716268052,13048.86596607,78.17689557000267,53486.07997920001 2024-05-21,05:07:34.000,142,11041485,14085,0,1716268053,13048.886175,78.16984644000331,53486.135876160006 2024-05-21,05:07:35.000,142,11041449,13885,0,1716268054,13048.886175,78.19099383000139,53486.14286328 2024-05-21,05:07:36.000,142,11041471,13605,0,1716268055,13048.86596607,78.14869904999796,53486.10792768001 2024-05-21,05:07:37.000,142,11041433,13605,0,1716268056,13048.85922975999,78.16984644000331,53486.114914800004 2024-05-21,05:07:38.000,142,11041416,13285,0,1716268057,13048.892911309995,78.18394470000203,53486.135876160006 2024-05-21,05:07:39.000,142,11041441,13525,0,1716268058,13048.87943868999,78.18394470000203,53486.16382464 2024-05-21,05:07:40.000,142,11041450,13485,0,1716268059,13048.82554821,78.18394470000203,53486.08696632001 2024-05-21,05:07:41.000,142,11041410,13645,0,1716268060,13048.86596607,78.16279731000395,53486.114914800004 2024-05-21,05:07:42.000,142,11041422,13485,0,1716268061,13048.87943868999,78.17689557000267,53486.09395344 2024-05-21,05:07:43.000,142,11041441,13285,0,1716268062,13048.87943868999,78.19099383000139,53486.135876160006 2024-05-21,05:07:44.000,142,11041477,13245,0,1716268063,13048.84575714,78.19099383000139,53486.12190192 2024-05-21,05:07:45.000,142,11041429,13405,0,1716268064,13048.832284519995,78.16984644000331,53486.114914800004 2024-05-21,05:07:46.000,142,11041411,13405,0,1716268065,13048.87943868999,78.14869904999796,53486.10792768001 2024-05-21,05:07:47.000,142,11041457,13725,0,1716268066,13048.82554821,78.19099383000139,53486.07997920001 2024-05-21,05:07:48.000,142,11041430,13605,0,1716268067,13048.83902082999,78.16984644000331,53486.09395344 2024-05-21,05:07:49.000,142,11041454,13605,0,1716268068,13048.832284519995,78.1557481800046,53486.10792768001 2024-05-21,05:07:50.000,142,11041479,13485,0,1716268069,13048.83902082999,78.17689557000267,53486.10792768001 2024-05-21,05:07:51.000,142,11041463,13565,0,1716268070,13048.872702379995,78.1557481800046,53486.12190192 2024-05-21,05:07:52.000,142,11041411,13845,0,1716268071,13048.89964761999,78.16279731000395,53486.135876160006 2024-05-21,05:07:53.000,142,11041444,13365,0,1716268072,13048.872702379995,78.16279731000395,53486.10792768001 2024-05-21,05:07:54.000,142,11041439,13765,0,1716268073,13048.86596607,78.1416499199986,53486.09395344 2024-05-21,05:07:55.000,142,11041399,13645,0,1716268074,13048.86596607,78.14869904999796,53486.12190192 2024-05-21,05:07:56.000,142,11041401,13605,0,1716268075,13048.86596607,78.16279731000395,53486.135876160006 2024-05-21,05:07:57.000,142,11041434,13405,0,1716268076,13048.87943868999,78.13460078999924,53486.066004960005 2024-05-21,05:07:58.000,142,11041467,13885,0,1716268077,13048.92659286,78.1416499199986,53486.114914800004 2024-05-21,05:07:59.000,142,11041453,13765,0,1716268078,13048.87943868999,78.1416499199986,53486.10094056 2024-05-21,05:08:00.000,142,11041470,13485,0,1716268079,13048.94680179,78.1557481800046,53486.19177312 2024-05-21,05:08:01.000,142,11041491,13565,0,1716268080,13048.94680179,78.1557481800046,53486.15683752001 2024-05-21,05:08:02.000,142,11041423,13285,0,1716268081,13048.92659286,78.1557481800046,53486.12888904001 2024-05-21,05:08:03.000,142,11041418,13725,0,1716268082,13048.933329169995,78.16279731000395,53486.1498504 2024-05-21,05:08:04.000,142,11041488,13485,0,1716268083,13048.933329169995,78.16984644000331,53486.14286328 2024-05-21,05:08:05.000,142,11041465,13645,0,1716268084,13048.98048333999,78.16279731000395,53486.19177312 2024-05-21,05:08:06.000,142,11041458,13485,0,1716268085,13048.96701072,78.18394470000203,53486.184786000005 2024-05-21,05:08:07.000,142,11041510,13565,0,1716268086,13048.96701072,78.20509209000011,53486.12888904001 2024-05-21,05:08:08.000,142,11041446,13685,0,1716268087,13049.00069226999,78.19099383000139,53486.19177312 2024-05-21,05:08:09.000,142,11041466,13405,0,1716268088,13048.98721965,78.19804296000075,53486.15683752001 2024-05-21,05:08:10.000,142,11041479,13925,0,1716268089,13048.993955959995,78.19804296000075,53486.1498504 2024-05-21,05:08:11.000,142,11041417,13405,0,1716268090,13048.96701072,78.21214121999947,53486.1498504 2024-05-21,05:08:12.000,142,11041421,13885,0,1716268091,13048.96027440999,78.20509209000011,53486.184786000005 2024-05-21,05:08:13.000,142,11041409,13925,0,1716268092,13048.993955959995,78.19804296000075,53486.16382464 2024-05-21,05:08:14.000,142,11041464,13765,0,1716268093,13048.96701072,78.18394470000203,53486.12888904001 2024-05-21,05:08:15.000,142,11041454,13525,0,1716268094,13048.98048333999,78.21214121999947,53486.15683752001 2024-05-21,05:08:16.000,142,11041445,13725,0,1716268095,13048.973747029995,78.21919034999883,53486.12888904001 2024-05-21,05:08:17.000,142,11041456,13485,0,1716268096,13048.973747029995,78.19804296000075,53486.15683752001 2024-05-21,05:08:18.000,142,11041432,13605,0,1716268097,13048.98721965,78.1557481800046,53486.12190192 2024-05-21,05:08:19.000,142,11041418,13365,0,1716268098,13048.973747029995,78.19804296000075,53486.12190192 2024-05-21,05:08:20.000,142,11041412,13325,0,1716268099,13048.973747029995,78.14869904999796,53486.10792768001 2024-05-21,05:08:21.000,142,11041466,13285,0,1716268100,13049.04111012999,78.19804296000075,53486.17081176 2024-05-21,05:08:22.000,142,11041422,13325,0,1716268101,13049.04111012999,78.1557481800046,53486.15683752001 2024-05-21,05:08:23.000,142,11041473,13325,0,1716268102,13049.04784644,78.19804296000075,53486.17779888001 2024-05-21,05:08:24.000,142,11041501,13725,0,1716268103,13049.04784644,78.18394470000203,53486.16382464 2024-05-21,05:08:25.000,142,11041456,13485,0,1716268104,13049.10173691999,78.16279731000395,53486.2197216 2024-05-21,05:08:26.000,142,11041429,13525,0,1716268105,13049.0882643,78.16279731000395,53486.2197216 2024-05-21,05:08:27.000,142,11041493,13045,0,1716268106,13049.12868216,78.17689557000267,53486.233695840005 2024-05-21,05:08:28.000,142,11041474,13445,0,1716268107,13049.12868216,78.16279731000395,53486.21273448 2024-05-21,05:08:29.000,142,11041485,13045,0,1716268108,13049.162363709991,78.16984644000331,53486.233695840005 2024-05-21,05:08:30.000,142,11041482,13525,0,1716268109,13049.202781569991,78.18394470000203,53486.233695840005 2024-05-21,05:08:31.000,142,11041502,13765,0,1716268110,13049.182572639991,78.13460078999924,53486.25465720001 2024-05-21,05:08:32.000,142,11041455,13565,0,1716268111,13049.162363709991,78.17689557000267,53486.26164432 2024-05-21,05:08:33.000,142,11041453,13605,0,1716268112,13049.202781569991,78.14869904999796,53486.24068296 2024-05-21,05:08:34.000,142,11041502,13645,0,1716268113,13049.216254189996,78.16984644000331,53486.22670872001 2024-05-21,05:08:35.000,142,11041466,13645,0,1716268114,13049.229726810001,78.16984644000331,53486.25465720001 2024-05-21,05:08:36.000,142,11041438,13525,0,1716268115,13049.229726810001,78.19099383000139,53486.25465720001 2024-05-21,05:08:37.000,142,11041462,13325,0,1716268116,13049.243199429991,78.1557481800046,53486.2197216 2024-05-21,05:08:38.000,142,11041458,13525,0,1716268117,13049.243199429991,78.14869904999796,53486.25465720001 2024-05-21,05:08:39.000,142,11041468,13565,0,1716268118,13049.216254189996,78.17689557000267,53486.19876024 2024-05-21,05:08:40.000,142,11041448,13605,0,1716268119,13049.236463119996,78.17689557000267,53486.26863144 2024-05-21,05:08:41.000,142,11041432,13325,0,1716268120,13049.222990499991,78.21919034999883,53486.26164432 2024-05-21,05:08:42.000,142,11041457,13565,0,1716268121,13049.229726810001,78.21214121999947,53486.2197216 2024-05-21,05:08:43.000,142,11041484,13685,0,1716268122,13049.229726810001,78.19804296000075,53486.2197216 2024-05-21,05:08:44.000,142,11041445,13765,0,1716268123,13049.229726810001,78.23328861000482,53486.26164432 2024-05-21,05:08:45.000,142,11041436,13405,0,1716268124,13049.209517880001,78.23328861000482,53486.25465720001 2024-05-21,05:08:46.000,142,11041442,13605,0,1716268125,13049.229726810001,78.20509209000011,53486.24767008001 2024-05-21,05:08:47.000,142,11041453,13925,0,1716268126,13049.209517880001,78.21214121999947,53486.233695840005 2024-05-21,05:08:48.000,142,11041429,14045,0,1716268127,13049.202781569991,78.21214121999947,53486.303567040006 2024-05-21,05:08:49.000,142,11041447,13845,0,1716268128,13049.209517880001,78.19804296000075,53486.27561856001 2024-05-21,05:08:50.000,142,11041480,13525,0,1716268129,13049.202781569991,78.22623947999818,53486.282605680004 2024-05-21,05:08:51.000,142,11041437,13645,0,1716268130,13049.196045259996,78.21919034999883,53486.2895928 2024-05-21,05:08:52.000,142,11041456,13645,0,1716268131,13049.182572639991,78.26148513000226,53486.2895928 2024-05-21,05:08:53.000,142,11041464,13685,0,1716268132,13049.202781569991,78.26148513000226,53486.31055416 2024-05-21,05:08:54.000,142,11041464,13405,0,1716268133,13049.16910002,78.27558339000097,53486.29657992001 2024-05-21,05:08:55.000,142,11041430,13445,0,1716268134,13049.162363709991,78.2896816499997,53486.25465720001 2024-05-21,05:08:56.000,142,11041476,13605,0,1716268135,13049.196045259996,78.2544360000029,53486.2895928 2024-05-21,05:08:57.000,142,11041476,13765,0,1716268136,13049.142154779991,78.2544360000029,53486.26164432 2024-05-21,05:08:58.000,142,11041493,13565,0,1716268137,13049.155627399996,78.2544360000029,53486.31754128 2024-05-21,05:08:59.000,142,11041466,13525,0,1716268138,13049.18930895,78.26148513000226,53486.31754128 2024-05-21,05:09:00.000,142,11041471,13605,0,1716268139,13049.14889109,78.27558339000097,53486.26164432 2024-05-21,05:09:01.000,142,11041416,13645,0,1716268140,13049.16910002,78.26853426000162,53486.282605680004 2024-05-21,05:09:02.000,142,11041456,14325,0,1716268141,13049.175836329996,78.2896816499997,53486.24068296 2024-05-21,05:09:03.000,142,11041448,13925,0,1716268142,13049.142154779991,78.26148513000226,53486.21273448 2024-05-21,05:09:04.000,142,11041503,13725,0,1716268143,13049.16910002,78.2544360000029,53486.282605680004 2024-05-21,05:09:05.000,142,11041434,13605,0,1716268144,13049.142154779991,78.2896816499997,53486.282605680004 2024-05-21,05:09:06.000,142,11041458,13605,0,1716268145,13049.155627399996,78.31082903999777,53486.2895928 2024-05-21,05:09:07.000,142,11041502,13525,0,1716268146,13049.196045259996,78.28263252000033,53486.26863144 2024-05-21,05:09:08.000,142,11041445,13485,0,1716268147,13049.155627399996,78.29673077999905,53486.21273448 2024-05-21,05:09:09.000,142,11041438,13525,0,1716268148,13049.142154779991,78.30377990999841,53486.2197216 2024-05-21,05:09:10.000,142,11041471,13765,0,1716268149,13049.12194584999,78.29673077999905,53486.19876024 2024-05-21,05:09:11.000,142,11041436,13445,0,1716268150,13049.12194584999,78.31082903999777,53486.2197216 2024-05-21,05:09:12.000,142,11041448,13685,0,1716268151,13049.182572639991,78.30377990999841,53486.184786000005 2024-05-21,05:09:13.000,142,11041494,13605,0,1716268152,13049.155627399996,78.30377990999841,53486.19177312 2024-05-21,05:09:14.000,142,11041502,13365,0,1716268153,13049.155627399996,78.32492730000376,53486.21273448 2024-05-21,05:09:15.000,142,11041449,13485,0,1716268154,13049.16910002,78.33197643000312,53486.184786000005 2024-05-21,05:09:16.000,142,11041484,13725,0,1716268155,13049.222990499991,78.31082903999777,53486.19177312 2024-05-21,05:09:17.000,142,11041475,13765,0,1716268156,13049.175836329996,78.32492730000376,53486.15683752001 2024-05-21,05:09:18.000,142,11041425,13685,0,1716268157,13049.135418469996,78.30377990999841,53486.19177312 2024-05-21,05:09:19.000,142,11041453,13525,0,1716268158,13049.135418469996,78.3531238200012,53486.21273448 2024-05-21,05:09:20.000,142,11041476,13685,0,1716268159,13049.14889109,78.31082903999777,53486.233695840005 2024-05-21,05:09:21.000,142,11041450,13445,0,1716268160,13049.115209539996,78.37427120999928,53486.20574736001 2024-05-21,05:09:22.000,142,11041465,13805,0,1716268161,13049.14889109,78.3531238200012,53486.20574736001 2024-05-21,05:09:23.000,142,11041471,13565,0,1716268162,13049.10847323,78.3531238200012,53486.16382464 2024-05-21,05:09:24.000,142,11041484,13485,0,1716268163,13049.10173691999,78.37427120999928,53486.20574736001 2024-05-21,05:09:25.000,142,11041481,13285,0,1716268164,13049.10847323,78.388369469998,53486.20574736001 2024-05-21,05:09:26.000,142,11041481,13445,0,1716268165,13049.10847323,78.38132033999864,53486.19177312 2024-05-21,05:09:27.000,142,11041471,13765,0,1716268166,13049.12194584999,78.388369469998,53486.15683752001 2024-05-21,05:09:28.000,142,11041471,13365,0,1716268167,13049.08152798999,78.388369469998,53486.17779888001 2024-05-21,05:09:29.000,142,11041462,13805,0,1716268168,13049.155627399996,78.40246773000399,53486.15683752001 2024-05-21,05:09:30.000,142,11041447,13565,0,1716268169,13049.10847323,78.388369469998,53486.19177312 2024-05-21,05:09:31.000,142,11041447,13725,0,1716268170,13049.12194584999,78.388369469998,53486.1498504 2024-05-21,05:09:32.000,142,11041451,13885,0,1716268171,13049.12868216,78.38132033999864,53486.1498504 2024-05-21,05:09:33.000,142,11041492,13805,0,1716268172,13049.16910002,78.38132033999864,53486.17081176 2024-05-21,05:09:34.000,142,11041459,13805,0,1716268173,13049.182572639991,78.40951686000335,53486.17081176 2024-05-21,05:09:35.000,142,11041434,13485,0,1716268174,13049.162363709991,78.43066425000143,53486.19876024 2024-05-21,05:09:36.000,142,11041489,13645,0,1716268175,13049.216254189996,78.41656599000271,53486.184786000005 2024-05-21,05:09:37.000,142,11041469,13645,0,1716268176,13049.209517880001,78.44476251000015,53486.20574736001 2024-05-21,05:09:38.000,142,11041478,13525,0,1716268177,13049.18930895,78.46590989999822,53486.14286328 2024-05-21,05:09:39.000,142,11041486,13485,0,1716268178,13049.216254189996,78.48705729000358,53486.114914800004 2024-05-21,05:09:40.000,142,11041490,13365,0,1716268179,13049.202781569991,78.46590989999822,53486.19876024 2024-05-21,05:09:41.000,142,11041524,13365,0,1716268180,13049.222990499991,78.48000816000422,53486.16382464 2024-05-21,05:09:42.000,142,11041483,13525,0,1716268181,13049.216254189996,78.44476251000015,53486.17779888001 2024-05-21,05:09:43.000,142,11041485,13405,0,1716268182,13049.236463119996,78.47295903000486,53486.14286328 2024-05-21,05:09:44.000,142,11041527,13645,0,1716268183,13049.175836329996,78.52230294000037,53486.16382464 2024-05-21,05:09:45.000,142,11041484,13525,0,1716268184,13049.182572639991,78.48705729000358,53486.17779888001 2024-05-21,05:09:46.000,142,11041480,13605,0,1716268185,13049.18930895,78.48705729000358,53486.12888904001 2024-05-21,05:09:47.000,142,11041484,13965,0,1716268186,13049.175836329996,78.50820468000165,53486.19876024 2024-05-21,05:09:48.000,142,11041471,13645,0,1716268187,13049.162363709991,78.5011555500023,53486.16382464 2024-05-21,05:09:49.000,142,11041487,13885,0,1716268188,13049.142154779991,78.5011555500023,53486.16382464 2024-05-21,05:09:50.000,142,11041475,13645,0,1716268189,13049.142154779991,78.52230294000037,53486.16382464 2024-05-21,05:09:51.000,142,11041505,13765,0,1716268190,13049.095000609996,78.50820468000165,53486.17081176 2024-05-21,05:09:52.000,142,11041557,13645,0,1716268191,13049.0882643,78.51525381000101,53486.26164432 2024-05-21,05:09:53.000,142,11041489,13645,0,1716268192,13049.10847323,78.49410642000294,53486.184786000005 2024-05-21,05:09:54.000,142,11041477,13605,0,1716268193,13049.12868216,78.51525381000101,53486.2197216 2024-05-21,05:09:55.000,142,11041503,13765,0,1716268194,13049.0882643,78.49410642000294,53486.25465720001 2024-05-21,05:09:56.000,142,11041462,13925,0,1716268195,13049.12194584999,78.49410642000294,53486.233695840005 2024-05-21,05:09:57.000,142,11041426,13885,0,1716268196,13049.14889109,78.47295903000486,53486.233695840005 2024-05-21,05:09:58.000,142,11041511,13445,0,1716268197,13049.142154779991,78.4518116399995,53486.16382464 2024-05-21,05:09:59.000,142,11041515,13605,0,1716268198,13049.135418469996,78.4518116399995,53486.19177312 2024-05-21,05:10:00.000,142,11041451,13645,0,1716268199,13049.175836329996,78.48000816000422,53486.19177312 2024-05-21,05:10:01.000,142,11041475,13565,0,1716268200,13049.222990499991,78.47295903000486,53486.2197216 2024-05-21,05:10:02.000,142,11041426,13405,0,1716268201,13049.249935740001,78.47295903000486,53486.19177312 2024-05-21,05:10:03.000,142,11041488,13605,0,1716268202,13049.317298839997,78.44476251000015,53486.184786000005 2024-05-21,05:10:04.000,142,11041474,13845,0,1716268203,13049.297089909996,78.47295903000486,53486.17779888001 2024-05-21,05:10:05.000,142,11041463,13485,0,1716268204,13049.310562530001,78.4518116399995,53486.24767008001 2024-05-21,05:10:06.000,142,11041476,13765,0,1716268205,13049.337507769997,78.45886076999886,53486.16382464 2024-05-21,05:10:07.000,142,11041485,13765,0,1716268206,13049.357716699997,78.46590989999822,53486.22670872001 2024-05-21,05:10:08.000,142,11041533,13925,0,1716268207,13049.404870869992,78.50820468000165,53486.233695840005 2024-05-21,05:10:09.000,142,11041520,13365,0,1716268208,13049.418343489997,78.48000816000422,53486.233695840005 2024-05-21,05:10:10.000,142,11041480,13725,0,1716268209,13049.404870869992,78.49410642000294,53486.21273448 2024-05-21,05:10:11.000,142,11041529,13565,0,1716268210,13049.438552419997,78.52230294000037,53486.184786000005 2024-05-21,05:10:12.000,142,11041465,13565,0,1716268211,13049.472233970002,78.52230294000037,53486.19876024 2024-05-21,05:10:13.000,142,11041455,13645,0,1716268212,13049.377925629997,78.5645977200038,53486.17779888001 2024-05-21,05:10:14.000,142,11041489,13925,0,1716268213,13049.465497659992,78.62099075999868,53486.17081176 2024-05-21,05:10:15.000,142,11041475,13925,0,1716268214,13049.465497659992,78.58574511000188,53486.19876024 2024-05-21,05:10:16.000,142,11041482,13605,0,1716268215,13049.485706589992,78.5645977200038,53486.21273448 2024-05-21,05:10:17.000,142,11041483,13525,0,1716268216,13049.478970279997,78.58574511000188,53486.184786000005 2024-05-21,05:10:18.000,142,11041468,13925,0,1716268217,13049.485706589992,78.57164685000316,53486.25465720001 2024-05-21,05:10:19.000,142,11041481,13645,0,1716268218,13049.519388139997,78.59279424000124,53486.25465720001 2024-05-21,05:10:20.000,142,11041504,13565,0,1716268219,13049.499179209997,78.60689249999996,53486.2197216 2024-05-21,05:10:21.000,142,11041471,13565,0,1716268220,13049.526124449992,78.58574511000188,53486.22670872001 2024-05-21,05:10:22.000,142,11041478,13885,0,1716268221,13049.512651830002,78.63508902000467,53486.27561856001 2024-05-21,05:10:23.000,142,11041477,13765,0,1716268222,13049.519388139997,78.64918728000339,53486.27561856001 2024-05-21,05:10:24.000,142,11041524,13565,0,1716268223,13049.499179209997,78.63508902000467,53486.2197216 2024-05-21,05:10:25.000,142,11041468,13925,0,1716268224,13049.505915519992,78.62803988999804,53486.29657992001 2024-05-21,05:10:26.000,142,11041438,13405,0,1716268225,13049.519388139997,78.61394162999932,53486.24767008001 2024-05-21,05:10:27.000,142,11041500,13725,0,1716268226,13049.499179209997,78.62803988999804,53486.303567040006 2024-05-21,05:10:28.000,142,11041478,13725,0,1716268227,13049.505915519992,78.62099075999868,53486.27561856001 2024-05-21,05:10:29.000,142,11041515,13645,0,1716268228,13049.499179209997,78.64213815000403,53486.26164432 2024-05-21,05:10:30.000,142,11041499,13765,0,1716268229,13049.526124449992,78.62099075999868,53486.32452840001 2024-05-21,05:10:31.000,142,11041464,13565,0,1716268230,13049.499179209997,78.60689249999996,53486.282605680004 2024-05-21,05:10:32.000,142,11041469,13805,0,1716268231,13049.492442900002,78.60689249999996,53486.2895928 2024-05-21,05:10:33.000,142,11041493,14045,0,1716268232,13049.532860760002,78.59279424000124,53486.282605680004 2024-05-21,05:10:34.000,142,11041494,13645,0,1716268233,13049.553069690002,78.59279424000124,53486.26863144 2024-05-21,05:10:35.000,142,11041427,13525,0,1716268234,13049.546333379993,78.64213815000403,53486.32452840001 2024-05-21,05:10:36.000,142,11041470,13165,0,1716268235,13049.532860760002,78.62803988999804,53486.32452840001 2024-05-21,05:10:37.000,142,11041495,13405,0,1716268236,13049.566542309993,78.62099075999868,53486.27561856001 2024-05-21,05:10:38.000,142,11041507,13005,0,1716268237,13049.613696480003,78.64213815000403,53486.27561856001 2024-05-21,05:10:39.000,142,11041523,13565,0,1716268238,13049.532860760002,78.64213815000403,53486.29657992001 2024-05-21,05:10:40.000,142,11041500,13445,0,1716268239,13049.580014929998,78.65623641000275,53486.26863144 2024-05-21,05:10:41.000,142,11041524,13405,0,1716268240,13049.647378029993,78.65623641000275,53486.31055416 2024-05-21,05:10:42.000,142,11041491,13285,0,1716268241,13049.593487550002,78.65623641000275,53486.33151552 2024-05-21,05:10:43.000,142,11041494,13485,0,1716268242,13049.586751239993,78.65623641000275,53486.32452840001 2024-05-21,05:10:44.000,142,11041555,13405,0,1716268243,13049.613696480003,78.62099075999868,53486.34548976001 2024-05-21,05:10:45.000,142,11041554,13685,0,1716268244,13049.546333379993,78.66328554000211,53486.31055416 2024-05-21,05:10:46.000,142,11041504,13645,0,1716268245,13049.559805999997,78.66328554000211,53486.31754128 2024-05-21,05:10:47.000,142,11041457,13165,0,1716268246,13049.573278620002,78.68443293000018,53486.33151552 2024-05-21,05:10:48.000,142,11041531,13605,0,1716268247,13049.586751239993,78.64918728000339,53486.303567040006 2024-05-21,05:10:49.000,142,11041496,13685,0,1716268248,13049.566542309993,78.67033467000147,53486.31055416 2024-05-21,05:10:50.000,142,11041472,13445,0,1716268249,13049.586751239993,78.68443293000018,53486.34548976001 2024-05-21,05:10:51.000,142,11041512,13685,0,1716268250,13049.566542309993,78.68443293000018,53486.33850264 2024-05-21,05:10:52.000,142,11041504,13565,0,1716268251,13049.546333379993,78.6985311899989,53486.31055416 2024-05-21,05:10:53.000,142,11041485,13405,0,1716268252,13049.573278620002,78.69148205999954,53486.31055416 2024-05-21,05:10:54.000,142,11041490,13485,0,1716268253,13049.539597069997,78.7126294500049,53486.39439960001 2024-05-21,05:10:55.000,142,11041472,13685,0,1716268254,13049.559805999997,78.64918728000339,53486.33151552 2024-05-21,05:10:56.000,142,11041486,13965,0,1716268255,13049.539597069997,78.67738380000083,53486.37343824001 2024-05-21,05:10:57.000,142,11041488,13565,0,1716268256,13049.553069690002,78.69148205999954,53486.34548976001 2024-05-21,05:10:58.000,142,11041529,13725,0,1716268257,13049.546333379993,78.69148205999954,53486.352476880005 2024-05-21,05:10:59.000,142,11041515,13565,0,1716268258,13049.519388139997,78.70558031999826,53486.32452840001 2024-05-21,05:11:00.000,142,11041544,13445,0,1716268259,13049.580014929998,78.71967858000426,53486.33850264 2024-05-21,05:11:01.000,142,11041520,13445,0,1716268260,13049.539597069997,78.7126294500049,53486.29657992001 2024-05-21,05:11:02.000,142,11041509,13445,0,1716268261,13049.553069690002,78.67033467000147,53486.33850264 2024-05-21,05:11:03.000,142,11041497,13085,0,1716268262,13049.586751239993,78.6985311899989,53486.33850264 2024-05-21,05:11:04.000,142,11041518,14045,0,1716268263,13049.559805999997,78.7126294500049,53486.33151552 2024-05-21,05:11:05.000,142,11041499,13845,0,1716268264,13049.600223859998,78.7126294500049,53486.352476880005 2024-05-21,05:11:06.000,142,11041482,13485,0,1716268265,13049.559805999997,78.76197336000041,53486.33151552 2024-05-21,05:11:07.000,142,11041493,13925,0,1716268266,13049.606960169993,78.73377684000297,53486.359464 2024-05-21,05:11:08.000,142,11041501,13885,0,1716268267,13049.600223859998,78.74082597000233,53486.38741248 2024-05-21,05:11:09.000,142,11041507,13725,0,1716268268,13049.593487550002,78.74787510000169,53486.38042536 2024-05-21,05:11:10.000,142,11041474,13645,0,1716268269,13049.593487550002,78.75492423000105,53486.41536096001 2024-05-21,05:11:11.000,142,11041494,13645,0,1716268270,13049.600223859998,78.7126294500049,53486.303567040006 2024-05-21,05:11:12.000,142,11041512,14085,0,1716268271,13049.613696480003,78.76197336000041,53486.37343824001 2024-05-21,05:11:13.000,142,11041496,13965,0,1716268272,13049.620432789998,78.79016987999785,53486.359464 2024-05-21,05:11:14.000,142,11041483,13845,0,1716268273,13049.633905410003,78.76197336000041,53486.36645112 2024-05-21,05:11:15.000,142,11041521,13405,0,1716268274,13049.660850649998,78.76902248999977,53486.34548976001 2024-05-21,05:11:16.000,142,11041515,13765,0,1716268275,13049.674323269988,78.79016987999785,53486.401386720005 2024-05-21,05:11:17.000,142,11041463,13685,0,1716268276,13049.674323269988,78.77607161999913,53486.359464 2024-05-21,05:11:18.000,142,11041476,14045,0,1716268277,13049.694532199988,78.78312074999849,53486.39439960001 2024-05-21,05:11:19.000,142,11041521,13845,0,1716268278,13049.734950059988,78.79016987999785,53486.39439960001 2024-05-21,05:11:20.000,142,11041450,13925,0,1716268279,13049.795576849989,78.8113172700032,53486.33850264 2024-05-21,05:11:21.000,142,11041472,13765,0,1716268280,13049.788840539994,78.78312074999849,53486.303567040006 2024-05-21,05:11:22.000,142,11041507,14005,0,1716268281,13049.802313159998,78.78312074999849,53486.38741248 2024-05-21,05:11:23.000,142,11041504,13445,0,1716268282,13049.829258399994,78.80426814000384,53486.303567040006 2024-05-21,05:11:24.000,142,11041464,13845,0,1716268283,13049.829258399994,78.81836640000256,53486.38042536 2024-05-21,05:11:25.000,142,11041476,13605,0,1716268284,13049.876412569989,78.77607161999913,53486.38042536 2024-05-21,05:11:26.000,142,11041509,13325,0,1716268285,13049.89662149999,78.80426814000384,53486.39439960001 2024-05-21,05:11:27.000,142,11041458,13525,0,1716268286,13049.943775669999,78.80426814000384,53486.4293352 2024-05-21,05:11:28.000,142,11041480,13325,0,1716268287,13049.910094119994,78.81836640000256,53486.4293352 2024-05-21,05:11:29.000,142,11041527,13405,0,1716268288,13049.923566739999,78.8113172700032,53486.43632232 2024-05-21,05:11:30.000,142,11041486,13605,0,1716268289,13049.91683042999,78.82541553000192,53486.44330944001 2024-05-21,05:11:31.000,142,11041513,13525,0,1716268290,13049.910094119994,78.83246466000128,53486.38042536 2024-05-21,05:11:32.000,142,11041485,13725,0,1716268291,13049.943775669999,78.83951379000064,53486.39439960001 2024-05-21,05:11:33.000,142,11041516,13565,0,1716268292,13049.93703935999,78.83951379000064,53486.38042536 2024-05-21,05:11:34.000,142,11041511,13885,0,1716268293,13049.930303049994,78.82541553000192,53486.40837384 2024-05-21,05:11:35.000,142,11041518,13485,0,1716268294,13049.93703935999,78.83246466000128,53486.41536096001 2024-05-21,05:11:36.000,142,11041486,13405,0,1716268295,13049.990929839994,78.86771030999807,53486.401386720005 2024-05-21,05:11:37.000,142,11041497,13405,0,1716268296,13049.990929839994,78.83246466000128,53486.40837384 2024-05-21,05:11:38.000,142,11041491,13725,0,1716268297,13050.02461139,78.84656292,53486.44330944001 2024-05-21,05:11:39.000,142,11041468,13245,0,1716268298,13049.99766614999,78.88885770000343,53486.43632232 2024-05-21,05:11:40.000,142,11041485,13285,0,1716268299,13050.051556629995,78.87475944000471,53486.45728368 2024-05-21,05:11:41.000,142,11041472,13925,0,1716268300,13049.98419353,78.86066117999871,53486.4293352 2024-05-21,05:11:42.000,142,11041476,13525,0,1716268301,13049.98419353,78.89590683000279,53486.4293352 2024-05-21,05:11:43.000,142,11041478,13925,0,1716268302,13049.97745721999,78.90295596000215,53486.45728368 2024-05-21,05:11:44.000,142,11041456,13085,0,1716268303,13050.01787507999,78.90295596000215,53486.401386720005 2024-05-21,05:11:45.000,142,11041497,13885,0,1716268304,13050.02461139,78.90295596000215,53486.450296560004 2024-05-21,05:11:46.000,142,11041495,13405,0,1716268305,13049.950511979994,78.90295596000215,53486.36645112 2024-05-21,05:11:47.000,142,11041480,13925,0,1716268306,13049.97745721999,78.93115247999958,53486.46427080001 2024-05-21,05:11:48.000,142,11041500,13805,0,1716268307,13049.95724828999,78.9452507399983,53486.43632232 2024-05-21,05:11:49.000,142,11041477,14085,0,1716268308,13049.990929839994,78.9100050900015,53486.43632232 2024-05-21,05:11:50.000,142,11041499,13565,0,1716268309,13050.05829293999,78.9100050900015,53486.471257920006 2024-05-21,05:11:51.000,142,11041486,13885,0,1716268310,13050.04482032,78.91705422000086,53486.42234808001 2024-05-21,05:11:52.000,142,11041479,13245,0,1716268311,13050.132392349995,78.93115247999958,53486.49221928001 2024-05-21,05:11:53.000,142,11041478,13765,0,1716268312,13050.12565604,78.93115247999958,53486.534142 2024-05-21,05:11:54.000,142,11041465,13525,0,1716268313,13050.12565604,78.91705422000086,53486.44330944001 2024-05-21,05:11:55.000,142,11041414,13725,0,1716268314,13050.13912865999,78.89590683000279,53486.471257920006 2024-05-21,05:11:56.000,142,11041481,14245,0,1716268315,13050.132392349995,78.89590683000279,53486.47824504 2024-05-21,05:11:57.000,142,11041472,13445,0,1716268316,13050.112183419995,78.89590683000279,53486.51318064001 2024-05-21,05:11:58.000,142,11041482,13205,0,1716268317,13050.152601279995,78.89590683000279,53486.46427080001 2024-05-21,05:11:59.000,142,11041483,13445,0,1716268318,13050.17954651999,78.88885770000343,53486.450296560004 2024-05-21,05:12:00.000,142,11041460,13565,0,1716268319,13050.14586497,78.86771030999807,53486.45728368 2024-05-21,05:12:01.000,142,11041466,13125,0,1716268320,13050.1660739,78.88885770000343,53486.4992064 2024-05-21,05:12:02.000,142,11041522,13445,0,1716268321,13050.213228069995,78.91705422000086,53486.51318064001 2024-05-21,05:12:03.000,142,11041474,13565,0,1716268322,13050.17954651999,78.90295596000215,53486.52715488 2024-05-21,05:12:04.000,142,11041482,13725,0,1716268323,13050.20649176,78.9100050900015,53486.54112912001 2024-05-21,05:12:05.000,142,11041496,13365,0,1716268324,13050.17954651999,78.90295596000215,53486.520167760005 2024-05-21,05:12:06.000,142,11041516,13525,0,1716268325,13050.20649176,78.9100050900015,53486.50619352 2024-05-21,05:12:07.000,142,11041463,13445,0,1716268326,13050.193019139995,78.91705422000086,53486.58305184001 2024-05-21,05:12:08.000,142,11041486,13685,0,1716268327,13050.1660739,78.9452507399983,53486.520167760005 2024-05-21,05:12:09.000,142,11041490,13805,0,1716268328,13050.213228069995,78.92410335000022,53486.52715488 2024-05-21,05:12:10.000,142,11041489,13525,0,1716268329,13050.18628283,78.9593490000043,53486.54112912001 2024-05-21,05:12:11.000,142,11041468,13565,0,1716268330,13050.1660739,78.9452507399983,53486.54811624 2024-05-21,05:12:12.000,142,11041480,13685,0,1716268331,13050.1660739,78.93820160999894,53486.55510336 2024-05-21,05:12:13.000,142,11041451,13765,0,1716268332,13050.18628283,78.9100050900015,53486.56209048001 2024-05-21,05:12:14.000,142,11041464,13565,0,1716268333,13050.22670069,78.9100050900015,53486.54112912001 2024-05-21,05:12:15.000,142,11041456,13525,0,1716268334,13050.19975544999,78.86771030999807,53486.52715488 2024-05-21,05:12:16.000,142,11041457,13725,0,1716268335,13050.22670069,78.88180857000407,53486.55510336 2024-05-21,05:12:17.000,142,11041468,13445,0,1716268336,13050.294063789996,78.91705422000086,53486.57606472 2024-05-21,05:12:18.000,142,11041496,13445,0,1716268337,13050.26711855,78.90295596000215,53486.59003896001 2024-05-21,05:12:19.000,142,11041458,13405,0,1716268338,13050.30080009999,78.91705422000086,53486.59702608 2024-05-21,05:12:20.000,142,11041493,13845,0,1716268339,13050.334481649996,78.90295596000215,53486.6040132 2024-05-21,05:12:21.000,142,11041458,13485,0,1716268340,13050.354690579996,78.91705422000086,53486.64593592 2024-05-21,05:12:22.000,142,11041497,13805,0,1716268341,13050.374899509996,78.92410335000022,53486.63196168001 2024-05-21,05:12:23.000,142,11041467,13525,0,1716268342,13050.455735229996,78.91705422000086,53486.569077600005 2024-05-21,05:12:24.000,142,11041506,13765,0,1716268343,13050.401844749991,78.88885770000343,53486.62497456 2024-05-21,05:12:25.000,142,11041435,13885,0,1716268344,13050.422053679991,78.89590683000279,53486.65292304 2024-05-21,05:12:26.000,142,11041472,13765,0,1716268345,13050.428789990001,78.91705422000086,53486.59702608 2024-05-21,05:12:27.000,142,11041452,13565,0,1716268346,13050.415317369996,78.88885770000343,53486.6040132 2024-05-21,05:12:28.000,142,11041438,13445,0,1716268347,13050.40858106,78.91705422000086,53486.59003896001 2024-05-21,05:12:29.000,142,11041455,13765,0,1716268348,13050.428789990001,78.92410335000022,53486.61100032001 2024-05-21,05:12:30.000,142,11041436,13805,0,1716268349,13050.442262609991,78.93820160999894,53486.61100032001 2024-05-21,05:12:31.000,142,11041479,13445,0,1716268350,13050.442262609991,78.95229986999766,53486.617987440004 2024-05-21,05:12:32.000,142,11041474,13445,0,1716268351,13050.482680469991,78.95229986999766,53486.64593592 2024-05-21,05:12:33.000,142,11041479,13565,0,1716268352,13050.401844749991,78.98754552000173,53486.64593592 2024-05-21,05:12:34.000,142,11041445,13325,0,1716268353,13050.395108439996,78.95229986999766,53486.65292304 2024-05-21,05:12:35.000,142,11041397,13325,0,1716268354,13050.395108439996,78.93820160999894,53486.64593592 2024-05-21,05:12:36.000,142,11041480,13605,0,1716268355,13050.40858106,78.95229986999766,53486.66689728 2024-05-21,05:12:37.000,142,11041466,13565,0,1716268356,13050.395108439996,78.93820160999894,53486.65292304 2024-05-21,05:12:38.000,142,11041485,13405,0,1716268357,13050.395108439996,78.95229986999766,53486.65991016001 2024-05-21,05:12:39.000,142,11041466,13685,0,1716268358,13050.374899509996,78.95229986999766,53486.6738844 2024-05-21,05:12:40.000,142,11041510,13605,0,1716268359,13050.3681632,78.91705422000086,53486.69484576 2024-05-21,05:12:41.000,142,11041478,13765,0,1716268360,13050.34121795999,78.92410335000022,53486.66689728 2024-05-21,05:12:42.000,142,11041485,13845,0,1716268361,13050.381635819991,78.87475944000471,53486.71580712 2024-05-21,05:12:43.000,142,11041491,13605,0,1716268362,13050.374899509996,78.86066117999871,53486.65991016001 2024-05-21,05:12:44.000,142,11041436,13485,0,1716268363,13050.455735229996,78.83246466000128,53486.66689728 2024-05-21,05:12:45.000,142,11041443,13245,0,1716268364,13050.401844749991,78.86066117999871,53486.72978136001 2024-05-21,05:12:46.000,142,11041485,13605,0,1716268365,13050.462471539991,78.84656292,53486.70882000001 2024-05-21,05:12:47.000,142,11041441,13765,0,1716268366,13050.455735229996,78.86066117999871,53486.6738844 2024-05-21,05:12:48.000,142,11041451,13805,0,1716268367,13050.435526299996,78.83246466000128,53486.70183288 2024-05-21,05:12:49.000,142,11041422,13845,0,1716268368,13050.435526299996,78.83246466000128,53486.72279424 2024-05-21,05:12:50.000,142,11041470,13525,0,1716268369,13050.455735229996,78.83246466000128,53486.71580712 2024-05-21,05:12:51.000,142,11041424,13685,0,1716268370,13050.448998920001,78.83951379000064,53486.72978136001 2024-05-21,05:12:52.000,142,11041474,13685,0,1716268371,13050.475944159996,78.86066117999871,53486.72978136001 2024-05-21,05:12:53.000,142,11041478,13805,0,1716268372,13050.462471539991,78.86771030999807,53486.72279424 2024-05-21,05:12:54.000,142,11041466,13845,0,1716268373,13050.40858106,78.90295596000215,53486.70183288 2024-05-21,05:12:55.000,142,11041431,13565,0,1716268374,13050.395108439996,78.91705422000086,53486.736768480005 2024-05-21,05:12:56.000,142,11041450,13725,0,1716268375,13050.395108439996,78.93820160999894,53486.68087152001 2024-05-21,05:12:57.000,142,11041410,13525,0,1716268376,13050.374899509996,78.95229986999766,53486.75074272001 2024-05-21,05:12:58.000,142,11041438,13645,0,1716268377,13050.34795427,78.95229986999766,53486.70183288 2024-05-21,05:12:59.000,142,11041534,13645,0,1716268378,13050.314272719996,78.93820160999894,53486.65292304 2024-05-21,05:13:00.000,142,11041470,13245,0,1716268379,13050.30080009999,78.96639813000365,53486.72279424 2024-05-21,05:13:01.000,142,11041450,13485,0,1716268380,13050.28059116999,78.9593490000043,53486.638948800006 2024-05-21,05:13:02.000,142,11041427,13845,0,1716268381,13050.30080009999,78.98049639000237,53486.61100032001 2024-05-21,05:13:03.000,142,11041488,13525,0,1716268382,13050.233436999995,78.98049639000237,53486.63196168001 2024-05-21,05:13:04.000,142,11041488,13365,0,1716268383,13050.233436999995,78.98049639000237,53486.65991016001 2024-05-21,05:13:05.000,142,11041448,13485,0,1716268384,13050.253645929995,78.93820160999894,53486.617987440004 2024-05-21,05:13:06.000,142,11041508,13565,0,1716268385,13050.19975544999,78.92410335000022,53486.62497456 2024-05-21,05:13:07.000,142,11041449,13565,0,1716268386,13050.21996437999,78.9452507399983,53486.69484576 2024-05-21,05:13:08.000,142,11041464,13245,0,1716268387,13050.21996437999,78.91705422000086,53486.66689728 2024-05-21,05:13:09.000,142,11041445,13605,0,1716268388,13050.193019139995,78.89590683000279,53486.59003896001 2024-05-21,05:13:10.000,142,11041424,13725,0,1716268389,13050.19975544999,78.89590683000279,53486.63196168001 2024-05-21,05:13:11.000,142,11041474,13445,0,1716268390,13050.24017330999,78.88885770000343,53486.65991016001 2024-05-21,05:13:12.000,142,11041484,13685,0,1716268391,13050.26711855,78.89590683000279,53486.66689728 2024-05-21,05:13:13.000,142,11041456,13525,0,1716268392,13050.19975544999,78.92410335000022,53486.638948800006 2024-05-21,05:13:14.000,142,11041468,13925,0,1716268393,13050.24017330999,78.91705422000086,53486.62497456 2024-05-21,05:13:15.000,142,11041481,13645,0,1716268394,13050.19975544999,78.91705422000086,53486.65991016001 2024-05-21,05:13:16.000,142,11041486,13445,0,1716268395,13050.273854859995,78.88885770000343,53486.64593592 2024-05-21,05:13:17.000,142,11041464,13765,0,1716268396,13050.233436999995,78.95229986999766,53486.617987440004 2024-05-21,05:13:18.000,142,11041487,13765,0,1716268397,13050.28732748,78.9452507399983,53486.6040132 2024-05-21,05:13:19.000,142,11041452,13805,0,1716268398,13050.24017330999,78.98754552000173,53486.638948800006 2024-05-21,05:13:20.000,142,11041467,14005,0,1716268399,13050.21996437999,79.00164378000045,53486.65991016001 2024-05-21,05:13:21.000,142,11041444,13685,0,1716268400,13050.253645929995,78.99459465000109,53486.66689728 2024-05-21,05:13:22.000,142,11041496,13845,0,1716268401,13050.18628283,78.99459465000109,53486.6040132 2024-05-21,05:13:23.000,142,11041468,13965,0,1716268402,13050.20649176,79.00869290999981,53486.638948800006 2024-05-21,05:13:24.000,142,11041436,13565,0,1716268403,13050.20649176,79.00164378000045,53486.64593592 2024-05-21,05:13:25.000,142,11041489,13525,0,1716268404,13050.193019139995,79.02279116999853,53486.638948800006 2024-05-21,05:13:26.000,142,11041494,13605,0,1716268405,13050.11891972999,79.03688943000452,53486.65292304 2024-05-21,05:13:27.000,142,11041449,13645,0,1716268406,13050.132392349995,79.03688943000452,53486.62497456 2024-05-21,05:13:28.000,142,11041479,13845,0,1716268407,13050.13912865999,79.02279116999853,53486.62497456 2024-05-21,05:13:29.000,142,11041468,13605,0,1716268408,13050.09871079999,79.02984029999789,53486.62497456 2024-05-21,05:13:30.000,142,11041466,13885,0,1716268409,13050.06502925,79.04393856000388,53486.638948800006 2024-05-21,05:13:31.000,142,11041469,13765,0,1716268410,13050.051556629995,79.07213508000132,53486.617987440004 2024-05-21,05:13:32.000,142,11041466,13565,0,1716268411,13050.04482032,79.0580368200026,53486.6040132 2024-05-21,05:13:33.000,142,11041485,13325,0,1716268412,13050.01787507999,79.04393856000388,53486.59702608 2024-05-21,05:13:34.000,142,11041489,13485,0,1716268413,13050.011138769994,79.04393856000388,53486.6738844 2024-05-21,05:13:35.000,142,11041445,13405,0,1716268414,13049.99766614999,79.05098769000324,53486.617987440004 2024-05-21,05:13:36.000,142,11041460,13645,0,1716268415,13050.00440246,79.00869290999981,53486.617987440004 2024-05-21,05:13:37.000,142,11041455,13405,0,1716268416,13049.98419353,79.00869290999981,53486.64593592 2024-05-21,05:13:38.000,142,11041495,13645,0,1716268417,13049.990929839994,79.02279116999853,53486.617987440004 2024-05-21,05:13:39.000,142,11041439,13445,0,1716268418,13049.99766614999,79.03688943000452,53486.63196168001 2024-05-21,05:13:40.000,142,11041473,13765,0,1716268419,13049.99766614999,79.07213508000132,53486.63196168001 2024-05-21,05:13:41.000,142,11041460,13605,0,1716268420,13050.00440246,79.0580368200026,53486.62497456 2024-05-21,05:13:42.000,142,11041425,13525,0,1716268421,13050.011138769994,79.07213508000132,53486.62497456 2024-05-21,05:13:43.000,142,11041445,13445,0,1716268422,13050.071765559995,79.05098769000324,53486.62497456 2024-05-21,05:13:44.000,142,11041496,13725,0,1716268423,13050.01787507999,79.06508595000196,53486.59702608 2024-05-21,05:13:45.000,142,11041475,13365,0,1716268424,13050.04482032,79.08623334000004,53486.59702608 2024-05-21,05:13:46.000,142,11041510,13605,0,1716268425,13050.03808400999,79.07213508000132,53486.638948800006 2024-05-21,05:13:47.000,142,11041506,13885,0,1716268426,13050.06502925,79.10033159999875,53486.638948800006 2024-05-21,05:13:48.000,142,11041436,13565,0,1716268427,13050.05829293999,79.10033159999875,53486.61100032001 2024-05-21,05:13:49.000,142,11041488,13765,0,1716268428,13050.091974489995,79.1214789900041,53486.65991016001 2024-05-21,05:13:50.000,142,11041437,13765,0,1716268429,13050.08523818,79.13557725000283,53486.638948800006 2024-05-21,05:13:51.000,142,11041428,13485,0,1716268430,13050.091974489995,79.13557725000283,53486.59702608 2024-05-21,05:13:52.000,142,11041439,13645,0,1716268431,13050.10544711,79.16377377000026,53486.617987440004 2024-05-21,05:13:53.000,142,11041454,13525,0,1716268432,13050.15933758999,79.1567246400009,53486.59702608 2024-05-21,05:13:54.000,142,11041414,13645,0,1716268433,13050.11891972999,79.16377377000026,53486.66689728 2024-05-21,05:13:55.000,142,11041453,13365,0,1716268434,13050.11891972999,79.16377377000026,53486.63196168001 2024-05-21,05:13:56.000,142,11041483,13405,0,1716268435,13050.152601279995,79.13557725000283,53486.66689728 2024-05-21,05:13:57.000,142,11041441,13485,0,1716268436,13050.132392349995,79.1567246400009,53486.64593592 2024-05-21,05:13:58.000,142,11041413,13605,0,1716268437,13050.12565604,79.16377377000026,53486.63196168001 2024-05-21,05:13:59.000,142,11041503,13605,0,1716268438,13050.1660739,79.14262638000218,53486.617987440004 2024-05-21,05:14:00.000,142,11041470,13925,0,1716268439,13050.132392349995,79.14262638000218,53486.68087152001 2024-05-21,05:14:01.000,142,11041422,13365,0,1716268440,13050.13912865999,79.14967551000154,53486.66689728 2024-05-21,05:14:02.000,142,11041456,13525,0,1716268441,13050.10544711,79.1214789900041,53486.6738844 2024-05-21,05:14:03.000,142,11041443,13605,0,1716268442,13050.14586497,79.13557725000283,53486.64593592 2024-05-21,05:14:04.000,142,11041448,13565,0,1716268443,13050.14586497,79.14262638000218,53486.65991016001 2024-05-21,05:14:05.000,142,11041435,13925,0,1716268444,13050.132392349995,79.16377377000026,53486.65292304 2024-05-21,05:14:06.000,142,11041431,13525,0,1716268445,13050.152601279995,79.14967551000154,53486.69484576 2024-05-21,05:14:07.000,142,11041472,13565,0,1716268446,13050.18628283,79.14262638000218,53486.68087152001 2024-05-21,05:14:08.000,142,11041493,13605,0,1716268447,13050.17954651999,79.17787202999898,53486.64593592 2024-05-21,05:14:09.000,142,11041501,13645,0,1716268448,13050.20649176,79.17787202999898,53486.65991016001 2024-05-21,05:14:10.000,142,11041475,13485,0,1716268449,13050.172810209995,79.1919702899977,53486.72279424 2024-05-21,05:14:11.000,142,11041450,13565,0,1716268450,13050.20649176,79.1919702899977,53486.70183288 2024-05-21,05:14:12.000,142,11041506,13765,0,1716268451,13050.26038223999,79.20606855000369,53486.70183288 2024-05-21,05:14:13.000,142,11041495,13725,0,1716268452,13050.273854859995,79.19901942000433,53486.687858640005 2024-05-21,05:14:14.000,142,11041497,13765,0,1716268453,13050.253645929995,79.21311768000305,53486.68087152001 2024-05-21,05:14:15.000,142,11041478,13365,0,1716268454,13050.294063789996,79.20606855000369,53486.687858640005 2024-05-21,05:14:16.000,142,11041500,13685,0,1716268455,13050.273854859995,79.24131420000049,53486.70882000001 2024-05-21,05:14:17.000,142,11041480,13605,0,1716268456,13050.273854859995,79.24131420000049,53486.7437556 2024-05-21,05:14:18.000,142,11041473,13325,0,1716268457,13050.34121795999,79.24131420000049,53486.72978136001 2024-05-21,05:14:19.000,142,11041492,13685,0,1716268458,13050.34121795999,79.26246158999857,53486.736768480005 2024-05-21,05:14:20.000,142,11041405,13485,0,1716268459,13050.32774534,79.24836332999985,53486.70882000001 2024-05-21,05:14:21.000,142,11041462,13845,0,1716268460,13050.32774534,79.26246158999857,53486.70183288 2024-05-21,05:14:22.000,142,11041488,13405,0,1716268461,13050.34121795999,79.2554124599992,53486.72279424 2024-05-21,05:14:23.000,142,11041505,13925,0,1716268462,13050.361426889991,79.26951071999792,53486.70183288 2024-05-21,05:14:24.000,142,11041454,13525,0,1716268463,13050.361426889991,79.304756370002,53486.65991016001 2024-05-21,05:14:25.000,142,11041438,13765,0,1716268464,13050.395108439996,79.26951071999792,53486.6738844 2024-05-21,05:14:26.000,142,11041500,13685,0,1716268465,13050.422053679991,79.304756370002,53486.736768480005 2024-05-21,05:14:27.000,142,11041429,13645,0,1716268466,13050.40858106,79.26246158999857,53486.7437556 2024-05-21,05:14:28.000,142,11041460,13685,0,1716268467,13050.415317369996,79.24131420000049,53486.70882000001 2024-05-21,05:14:29.000,142,11041464,13765,0,1716268468,13050.428789990001,79.21311768000305,53486.75074272001 2024-05-21,05:14:30.000,142,11041452,13405,0,1716268469,13050.442262609991,79.2554124599992,53486.71580712 2024-05-21,05:14:31.000,142,11041493,13605,0,1716268470,13050.469207850001,79.26246158999857,53486.71580712 2024-05-21,05:14:32.000,142,11041516,13925,0,1716268471,13050.475944159996,79.29065811000328,53486.736768480005 2024-05-21,05:14:33.000,142,11041470,13885,0,1716268472,13050.502889399992,79.29065811000328,53486.79965256001 2024-05-21,05:14:34.000,142,11041457,13565,0,1716268473,13050.516362019996,79.28360898000392,53486.72279424 2024-05-21,05:14:35.000,142,11041478,13805,0,1716268474,13050.536570949997,79.31885463000071,53486.75772984001 2024-05-21,05:14:36.000,142,11041509,13725,0,1716268475,13050.563516189992,79.29770724000264,53486.76471696 2024-05-21,05:14:37.000,142,11041453,13405,0,1716268476,13050.556779879997,79.34000201999879,53486.785678320004 2024-05-21,05:14:38.000,142,11041492,13645,0,1716268477,13050.603934049992,79.36114941000415,53486.77869120001 2024-05-21,05:14:39.000,142,11041473,13765,0,1716268478,13050.583725119992,79.34705114999815,53486.79266544 2024-05-21,05:14:40.000,142,11041494,13925,0,1716268479,13050.590461430002,79.34705114999815,53486.76471696 2024-05-21,05:14:41.000,142,11041446,13565,0,1716268480,13050.583725119992,79.34705114999815,53486.75074272001 2024-05-21,05:14:42.000,142,11041445,13925,0,1716268481,13050.617406669997,79.36114941000415,53486.79266544 2024-05-21,05:14:43.000,142,11041491,13525,0,1716268482,13050.630879290002,79.36114941000415,53486.79965256001 2024-05-21,05:14:44.000,142,11041482,13485,0,1716268483,13050.637615599997,79.34705114999815,53486.77170408 2024-05-21,05:14:45.000,142,11041473,13605,0,1716268484,13050.684769769992,79.37524767000286,53486.82061392 2024-05-21,05:14:46.000,142,11041457,13485,0,1716268485,13050.684769769992,79.32590376000007,53486.75074272001 2024-05-21,05:14:47.000,142,11041458,13605,0,1716268486,13050.671297150002,79.38229680000222,53486.736768480005 2024-05-21,05:14:48.000,142,11041440,13605,0,1716268487,13050.698242389997,79.39639506000094,53486.79266544 2024-05-21,05:14:49.000,142,11041433,13445,0,1716268488,13050.691506080002,79.39639506000094,53486.785678320004 2024-05-21,05:14:50.000,142,11041478,13925,0,1716268489,13050.731923940002,79.41049331999966,53486.7437556 2024-05-21,05:14:51.000,142,11041531,13445,0,1716268490,13050.772341800002,79.3681985400035,53486.79266544 2024-05-21,05:14:52.000,142,11041518,13485,0,1716268491,13050.738660249997,79.3681985400035,53486.79965256001 2024-05-21,05:14:53.000,142,11041506,13245,0,1716268492,13050.799287039998,79.3681985400035,53486.82061392 2024-05-21,05:14:54.000,142,11041534,13485,0,1716268493,13050.792550730002,79.36114941000415,53486.77170408 2024-05-21,05:14:55.000,142,11041513,13685,0,1716268494,13050.819495969998,79.34000201999879,53486.77869120001 2024-05-21,05:14:56.000,142,11041483,13525,0,1716268495,13050.819495969998,79.36114941000415,53486.79965256001 2024-05-21,05:14:57.000,142,11041468,13405,0,1716268496,13050.826232279993,79.38229680000222,53486.84856240001 2024-05-21,05:14:58.000,142,11041476,13405,0,1716268497,13050.839704899998,79.34705114999815,53486.75074272001 2024-05-21,05:14:59.000,142,11041467,13405,0,1716268498,13050.839704899998,79.34705114999815,53486.82061392 2024-05-21,05:15:00.000,142,11041494,13245,0,1716268499,13050.873386449988,79.37524767000286,53486.77869120001 2024-05-21,05:15:01.000,142,11041471,13405,0,1716268500,13050.900331689998,79.39639506000094,53486.8136268 2024-05-21,05:15:02.000,142,11041494,13845,0,1716268501,13050.907067999993,79.42459157999838,53486.806639680006 2024-05-21,05:15:03.000,142,11041490,13565,0,1716268502,13050.893595379988,79.39639506000094,53486.883498 2024-05-21,05:15:04.000,142,11041467,13765,0,1716268503,13050.886859069993,79.35410028000479,53486.8136268 2024-05-21,05:15:05.000,142,11041525,13765,0,1716268504,13050.900331689998,79.38934593000158,53486.84856240001 2024-05-21,05:15:06.000,142,11041463,13285,0,1716268505,13050.893595379988,79.35410028000479,53486.82760104001 2024-05-21,05:15:07.000,142,11041517,13245,0,1716268506,13050.947485859993,79.36114941000415,53486.83458816 2024-05-21,05:15:08.000,142,11041446,13525,0,1716268507,13050.954222169988,79.37524767000286,53486.87651088001 2024-05-21,05:15:09.000,142,11041448,13605,0,1716268508,13050.934013239988,79.4034441900003,53486.89747224001 2024-05-21,05:15:10.000,142,11041468,13325,0,1716268509,13050.940749549998,79.38229680000222,53486.8136268 2024-05-21,05:15:11.000,142,11041471,13725,0,1716268510,13051.014848959989,79.41049331999966,53486.86952376 2024-05-21,05:15:12.000,142,11041463,13565,0,1716268511,13050.967694789993,79.4034441900003,53486.86253664 2024-05-21,05:15:13.000,142,11041449,13485,0,1716268512,13050.967694789993,79.39639506000094,53486.84157528 2024-05-21,05:15:14.000,142,11041514,13445,0,1716268513,13051.001376339998,79.44573897000373,53486.86253664 2024-05-21,05:15:15.000,142,11041485,13925,0,1716268514,13050.967694789993,79.44573897000373,53486.84856240001 2024-05-21,05:15:16.000,142,11041447,13605,0,1716268515,13050.947485859993,79.41754244999902,53486.86253664 2024-05-21,05:15:17.000,142,11041498,13605,0,1716268516,13050.960958479998,79.41754244999902,53486.86952376 2024-05-21,05:15:18.000,142,11041464,13605,0,1716268517,13050.960958479998,79.38934593000158,53486.83458816 2024-05-21,05:15:19.000,142,11041464,13725,0,1716268518,13050.967694789993,79.42459157999838,53486.87651088001 2024-05-21,05:15:20.000,142,11041496,13885,0,1716268519,13050.947485859993,79.41049331999966,53486.84157528 2024-05-21,05:15:21.000,142,11041461,13645,0,1716268520,13050.974431099989,79.41049331999966,53486.883498 2024-05-21,05:15:22.000,142,11041545,13565,0,1716268521,13050.947485859993,79.43164070999774,53486.89048512 2024-05-21,05:15:23.000,142,11041458,13285,0,1716268522,13050.927276929993,79.39639506000094,53486.904459360005 2024-05-21,05:15:24.000,142,11041458,13445,0,1716268523,13050.954222169988,79.39639506000094,53486.91144648 2024-05-21,05:15:25.000,142,11041500,13645,0,1716268524,13050.974431099989,79.38934593000158,53486.91843360001 2024-05-21,05:15:26.000,142,11041474,13685,0,1716268525,13050.954222169988,79.38934593000158,53486.84157528 2024-05-21,05:15:27.000,142,11041478,13645,0,1716268526,13050.927276929993,79.41754244999902,53486.89048512 2024-05-21,05:15:28.000,142,11041468,13565,0,1716268527,13050.934013239988,79.38229680000222,53486.84856240001 2024-05-21,05:15:29.000,142,11041507,13725,0,1716268528,13050.960958479998,79.38229680000222,53486.89747224001 2024-05-21,05:15:30.000,142,11041450,13645,0,1716268529,13050.954222169988,79.4034441900003,53486.91843360001 2024-05-21,05:15:31.000,142,11041515,13445,0,1716268530,13051.008112649994,79.41754244999902,53486.93939496 2024-05-21,05:15:32.000,142,11041465,13685,0,1716268531,13051.008112649994,79.45983723000245,53486.953369200004 2024-05-21,05:15:33.000,142,11041471,13645,0,1716268532,13051.062003129999,79.42459157999838,53486.93939496 2024-05-21,05:15:34.000,142,11041529,13605,0,1716268533,13051.062003129999,79.45278810000309,53486.974330560006 2024-05-21,05:15:35.000,142,11041518,13605,0,1716268534,13051.068739439994,79.4034441900003,53486.883498 2024-05-21,05:15:36.000,142,11041480,13565,0,1716268535,13051.109157299994,79.42459157999838,53486.96035632 2024-05-21,05:15:37.000,142,11041487,13925,0,1716268536,13051.13610253999,79.44573897000373,53486.953369200004 2024-05-21,05:15:38.000,142,11041453,13605,0,1716268537,13051.11589360999,79.43164070999774,53486.96035632 2024-05-21,05:15:39.000,142,11041478,13965,0,1716268538,13051.142838849999,79.43164070999774,53486.93240784 2024-05-21,05:15:40.000,142,11041431,13445,0,1716268539,13051.17652039999,79.43868984000437,53486.904459360005 2024-05-21,05:15:41.000,142,11041468,14005,0,1716268540,13051.149575159994,79.47393549000117,53486.93240784 2024-05-21,05:15:42.000,142,11041495,13725,0,1716268541,13051.17652039999,79.46688636000181,53486.92542072001 2024-05-21,05:15:43.000,142,11041524,13605,0,1716268542,13051.22367457,79.48803374999989,53486.953369200004 2024-05-21,05:15:44.000,142,11041515,13085,0,1716268543,13051.15631146999,79.47393549000117,53486.974330560006 2024-05-21,05:15:45.000,142,11041514,13325,0,1716268544,13051.15631146999,79.49508287999925,53486.974330560006 2024-05-21,05:15:46.000,142,11041470,13525,0,1716268545,13051.163047779999,79.53032853000332,53486.953369200004 2024-05-21,05:15:47.000,142,11041493,13565,0,1716268546,13051.189993019994,79.47393549000117,53486.974330560006 2024-05-21,05:15:48.000,142,11041471,13885,0,1716268547,13051.21693825999,79.5162302700046,53486.96035632 2024-05-21,05:15:49.000,142,11041465,13605,0,1716268548,13051.21693825999,79.53032853000332,53486.99529192001 2024-05-21,05:15:50.000,142,11041496,13685,0,1716268549,13051.15631146999,79.5514759200014,53486.98131768 2024-05-21,05:15:51.000,142,11041464,13685,0,1716268550,13051.169784089994,79.53032853000332,53486.96734344001 2024-05-21,05:15:52.000,142,11041500,13885,0,1716268551,13051.129366229994,79.5021320099986,53486.974330560006 2024-05-21,05:15:53.000,142,11041487,14005,0,1716268552,13051.11589360999,79.52327940000396,53487.01625328001 2024-05-21,05:15:54.000,142,11041474,13565,0,1716268553,13051.15631146999,79.5162302700046,53486.96035632 2024-05-21,05:15:55.000,142,11041487,13605,0,1716268554,13051.11589360999,79.5162302700046,53486.96035632 2024-05-21,05:15:56.000,142,11041527,13645,0,1716268555,13051.102420989999,79.53737766000268,53486.9883048 2024-05-21,05:15:57.000,142,11041510,13525,0,1716268556,13051.068739439994,79.53737766000268,53486.94638208001 2024-05-21,05:15:58.000,142,11041471,13685,0,1716268557,13051.095684679989,79.54442679000203,53486.96035632 2024-05-21,05:15:59.000,142,11041487,13125,0,1716268558,13051.11589360999,79.53737766000268,53487.00227904 2024-05-21,05:16:00.000,142,11041518,13645,0,1716268559,13051.095684679989,79.52327940000396,53486.96035632 2024-05-21,05:16:01.000,142,11041492,13725,0,1716268560,13051.11589360999,79.53032853000332,53486.98131768 2024-05-21,05:16:02.000,142,11041469,13685,0,1716268561,13051.109157299994,79.52327940000396,53487.023240400005 2024-05-21,05:16:03.000,142,11041489,13725,0,1716268562,13051.11589360999,79.53032853000332,53486.974330560006 2024-05-21,05:16:04.000,142,11041522,13765,0,1716268563,13051.122629919999,79.56557418000011,53486.9883048 2024-05-21,05:16:05.000,142,11041519,13805,0,1716268564,13051.15631146999,79.54442679000203,53486.96035632 2024-05-21,05:16:06.000,142,11041491,13645,0,1716268565,13051.109157299994,79.57262330999947,53486.96734344001 2024-05-21,05:16:07.000,142,11041483,13605,0,1716268566,13051.102420989999,79.55852505000075,53487.023240400005 2024-05-21,05:16:08.000,142,11041500,13765,0,1716268567,13051.129366229994,79.53737766000268,53487.023240400005 2024-05-21,05:16:09.000,142,11041474,13805,0,1716268568,13051.095684679989,79.53737766000268,53486.974330560006 2024-05-21,05:16:10.000,142,11041462,14085,0,1716268569,13051.11589360999,79.5514759200014,53486.99529192001 2024-05-21,05:16:11.000,142,11041531,14245,0,1716268570,13051.109157299994,79.55852505000075,53486.93939496 2024-05-21,05:16:12.000,142,11041503,14005,0,1716268571,13051.102420989999,79.57967243999883,53486.92542072001 2024-05-21,05:16:13.000,142,11041489,13565,0,1716268572,13051.088948369994,79.60081983000418,53486.94638208001 2024-05-21,05:16:14.000,142,11041500,13725,0,1716268573,13051.075475749989,79.6149180900029,53486.91843360001 2024-05-21,05:16:15.000,142,11041511,13445,0,1716268574,13051.068739439994,79.63606548000098,53486.953369200004 2024-05-21,05:16:16.000,142,11041461,14045,0,1716268575,13051.109157299994,79.6501637399997,53486.93939496 2024-05-21,05:16:17.000,142,11041507,13525,0,1716268576,13051.095684679989,79.64311461000034,53486.92542072001 2024-05-21,05:16:18.000,142,11041487,14005,0,1716268577,13051.102420989999,79.6501637399997,53486.93240784 2024-05-21,05:16:19.000,142,11041475,13845,0,1716268578,13051.082212059999,79.68540939000377,53486.974330560006 2024-05-21,05:16:20.000,142,11041451,13565,0,1716268579,13051.021585269998,79.68540939000377,53486.9883048 2024-05-21,05:16:21.000,142,11041518,13885,0,1716268580,13051.062003129999,79.69950765000249,53486.96734344001 2024-05-21,05:16:22.000,142,11041489,13645,0,1716268581,13051.062003129999,79.66426199999842,53486.96734344001 2024-05-21,05:16:23.000,142,11041520,13565,0,1716268582,13051.048530509994,79.62196722000226,53486.953369200004 2024-05-21,05:16:24.000,142,11041485,13765,0,1716268583,13051.041794199999,79.62196722000226,53486.96035632 2024-05-21,05:16:25.000,142,11041543,13925,0,1716268584,13051.048530509994,79.64311461000034,53486.93939496 2024-05-21,05:16:26.000,142,11041433,13565,0,1716268585,13051.001376339998,79.65721286999906,53486.92542072001 2024-05-21,05:16:27.000,142,11041501,13405,0,1716268586,13051.008112649994,79.64311461000034,53486.93240784 2024-05-21,05:16:28.000,142,11041541,13725,0,1716268587,13051.001376339998,79.66426199999842,53486.91144648 2024-05-21,05:16:29.000,142,11041517,13565,0,1716268588,13050.967694789993,79.62901635000162,53486.96035632 2024-05-21,05:16:30.000,142,11041491,13645,0,1716268589,13050.994640029989,79.63606548000098,53486.953369200004 2024-05-21,05:16:31.000,142,11041546,14045,0,1716268590,13050.994640029989,79.63606548000098,53486.93939496 2024-05-21,05:16:32.000,142,11041481,13365,0,1716268591,13050.987903719993,79.64311461000034,53486.93240784 2024-05-21,05:16:33.000,142,11041506,13645,0,1716268592,13050.987903719993,79.6501637399997,53486.92542072001 2024-05-21,05:16:34.000,142,11041501,13605,0,1716268593,13051.001376339998,79.65721286999906,53486.89747224001 2024-05-21,05:16:35.000,142,11041489,13685,0,1716268594,13051.001376339998,79.66426199999842,53486.953369200004 2024-05-21,05:16:36.000,142,11041475,13605,0,1716268595,13050.974431099989,79.65721286999906,53486.91144648 2024-05-21,05:16:37.000,142,11041450,13405,0,1716268596,13051.008112649994,79.68540939000377,53486.974330560006 2024-05-21,05:16:38.000,142,11041465,13525,0,1716268597,13051.014848959989,79.69950765000249,53486.91843360001 2024-05-21,05:16:39.000,142,11041506,13685,0,1716268598,13051.021585269998,79.68540939000377,53486.99529192001 2024-05-21,05:16:40.000,142,11041478,13525,0,1716268599,13051.014848959989,79.69245852000313,53486.94638208001 2024-05-21,05:16:41.000,142,11041451,13805,0,1716268600,13051.021585269998,79.69950765000249,53486.93240784 2024-05-21,05:16:42.000,142,11041481,13885,0,1716268601,13051.055266819989,79.69950765000249,53486.883498 2024-05-21,05:16:43.000,142,11041432,13885,0,1716268602,13051.028321579994,79.74180242999864,53486.91843360001 2024-05-21,05:16:44.000,142,11041479,13685,0,1716268603,13051.035057889989,79.75590069000464,53486.953369200004 2024-05-21,05:16:45.000,142,11041476,13725,0,1716268604,13051.028321579994,79.79819547000079,53486.91144648 2024-05-21,05:16:46.000,142,11041465,13565,0,1716268605,13050.994640029989,79.81229372999951,53486.92542072001 2024-05-21,05:16:47.000,142,11041501,13525,0,1716268606,13050.981167409998,79.78409721000207,53486.953369200004 2024-05-21,05:16:48.000,142,11041460,13565,0,1716268607,13050.994640029989,79.79114634000143,53486.974330560006 2024-05-21,05:16:49.000,142,11041511,13765,0,1716268608,13050.981167409998,79.76999895000336,53486.92542072001 2024-05-21,05:16:50.000,142,11041497,13245,0,1716268609,13050.927276929993,79.78409721000207,53486.883498 2024-05-21,05:16:51.000,142,11041474,13965,0,1716268610,13050.934013239988,79.84753938000358,53486.91144648 2024-05-21,05:16:52.000,142,11041498,13885,0,1716268611,13050.920540619998,79.82639198999823,53486.87651088001 2024-05-21,05:16:53.000,142,11041509,13685,0,1716268612,13050.900331689998,79.84753938000358,53486.89747224001 2024-05-21,05:16:54.000,142,11041460,14085,0,1716268613,13050.900331689998,79.80524460000015,53486.904459360005 2024-05-21,05:16:55.000,142,11041485,14165,0,1716268614,13050.859913829998,79.84049025000422,53486.855549520005 2024-05-21,05:16:56.000,142,11041473,13725,0,1716268615,13050.859913829998,79.81229372999951,53486.84157528 2024-05-21,05:16:57.000,142,11041489,13685,0,1716268616,13050.866650139993,79.84049025000422,53486.89048512 2024-05-21,05:16:58.000,142,11041480,13405,0,1716268617,13050.859913829998,79.84049025000422,53486.89048512 2024-05-21,05:16:59.000,142,11041513,13405,0,1716268618,13050.873386449988,79.83344112000486,53486.89747224001 2024-05-21,05:17:00.000,142,11041491,13725,0,1716268619,13050.832968590003,79.84753938000358,53486.84157528 2024-05-21,05:17:01.000,142,11041475,13485,0,1716268620,13050.839704899998,79.81229372999951,53486.86253664 2024-05-21,05:17:02.000,142,11041473,13725,0,1716268621,13050.819495969998,79.83344112000486,53486.84856240001 2024-05-21,05:17:03.000,142,11041467,13725,0,1716268622,13050.832968590003,79.84049025000422,53486.785678320004 2024-05-21,05:17:04.000,142,11041506,13765,0,1716268623,13050.826232279993,79.83344112000486,53486.77869120001 2024-05-21,05:17:05.000,142,11041523,13725,0,1716268624,13050.826232279993,79.84753938000358,53486.806639680006 2024-05-21,05:17:06.000,142,11041491,13925,0,1716268625,13050.853177520003,79.82639198999823,53486.79266544 2024-05-21,05:17:07.000,142,11041461,13565,0,1716268626,13050.866650139993,79.8616376400023,53486.84856240001 2024-05-21,05:17:08.000,142,11041441,13525,0,1716268627,13050.853177520003,79.85458851000294,53486.82061392 2024-05-21,05:17:09.000,142,11041506,13405,0,1716268628,13050.866650139993,79.84753938000358,53486.79266544 2024-05-21,05:17:10.000,142,11041508,13725,0,1716268629,13050.866650139993,79.83344112000486,53486.79965256001 2024-05-21,05:17:11.000,142,11041462,13525,0,1716268630,13050.880122759998,79.88983415999974,53486.79266544 2024-05-21,05:17:12.000,142,11041469,13445,0,1716268631,13050.900331689998,79.85458851000294,53486.84856240001 2024-05-21,05:17:13.000,142,11041491,13605,0,1716268632,13050.839704899998,79.86868677000166,53486.83458816 2024-05-21,05:17:14.000,142,11041499,13725,0,1716268633,13050.880122759998,79.88983415999974,53486.77170408 2024-05-21,05:17:15.000,142,11041420,13605,0,1716268634,13050.927276929993,79.86868677000166,53486.84856240001 2024-05-21,05:17:16.000,142,11041494,13245,0,1716268635,13050.907067999993,79.87573590000102,53486.883498 2024-05-21,05:17:17.000,142,11041482,13565,0,1716268636,13050.934013239988,79.83344112000486,53486.84157528 2024-05-21,05:17:18.000,142,11041536,13325,0,1716268637,13050.927276929993,79.8968832899991,53486.86952376 2024-05-21,05:17:19.000,142,11041465,13445,0,1716268638,13050.927276929993,79.87573590000102,53486.785678320004 2024-05-21,05:17:20.000,142,11041483,14045,0,1716268639,13050.947485859993,79.8968832899991,53486.82061392 2024-05-21,05:17:21.000,142,11041467,13645,0,1716268640,13050.947485859993,79.8968832899991,53486.83458816 2024-05-21,05:17:22.000,142,11041421,13725,0,1716268641,13050.940749549998,79.93212894000317,53486.785678320004 2024-05-21,05:17:23.000,142,11041491,13525,0,1716268642,13050.934013239988,79.91098154999781,53486.79266544 2024-05-21,05:17:24.000,142,11041445,13005,0,1716268643,13050.927276929993,79.8968832899991,53486.79266544 2024-05-21,05:17:25.000,142,11041490,13485,0,1716268644,13050.974431099989,79.84049025000422,53486.79266544 2024-05-21,05:17:26.000,142,11041451,13405,0,1716268645,13050.960958479998,79.88278503000038,53486.83458816 2024-05-21,05:17:27.000,142,11041478,13645,0,1716268646,13050.981167409998,79.85458851000294,53486.8136268 2024-05-21,05:17:28.000,142,11041492,13525,0,1716268647,13050.954222169988,79.88983415999974,53486.806639680006 2024-05-21,05:17:29.000,142,11041450,13525,0,1716268648,13050.947485859993,79.8968832899991,53486.806639680006 2024-05-21,05:17:30.000,142,11041479,13325,0,1716268649,13050.920540619998,79.8616376400023,53486.883498 2024-05-21,05:17:31.000,142,11041474,13365,0,1716268650,13050.927276929993,79.91098154999781,53486.86253664 2024-05-21,05:17:32.000,142,11041499,13565,0,1716268651,13050.880122759998,79.84753938000358,53486.93240784 2024-05-21,05:17:33.000,142,11041468,13325,0,1716268652,13050.893595379988,79.8968832899991,53486.855549520005 2024-05-21,05:17:34.000,142,11041461,13765,0,1716268653,13050.866650139993,79.8968832899991,53486.883498 2024-05-21,05:17:35.000,142,11041458,13765,0,1716268654,13050.846441209993,79.90393241999845,53486.83458816 2024-05-21,05:17:36.000,142,11041438,13805,0,1716268655,13050.785814419993,79.87573590000102,53486.82061392 2024-05-21,05:17:37.000,142,11041490,13885,0,1716268656,13050.819495969998,79.8616376400023,53486.79965256001 2024-05-21,05:17:38.000,142,11041514,13845,0,1716268657,13050.799287039998,79.86868677000166,53486.82061392 2024-05-21,05:17:39.000,142,11041464,13565,0,1716268658,13050.779078109997,79.87573590000102,53486.806639680006 2024-05-21,05:17:40.000,142,11041446,13325,0,1716268659,13050.812759660002,79.87573590000102,53486.8136268 2024-05-21,05:17:41.000,142,11041466,13405,0,1716268660,13050.826232279993,79.88983415999974,53486.77170408 2024-05-21,05:17:42.000,142,11041489,13765,0,1716268661,13050.806023349993,79.87573590000102,53486.84856240001 2024-05-21,05:17:43.000,142,11041481,13765,0,1716268662,13050.826232279993,79.84049025000422,53486.79965256001 2024-05-21,05:17:44.000,142,11041417,13725,0,1716268663,13050.812759660002,79.87573590000102,53486.84157528 2024-05-21,05:17:45.000,142,11041446,13485,0,1716268664,13050.772341800002,79.85458851000294,53486.83458816 2024-05-21,05:17:46.000,142,11041478,13845,0,1716268665,13050.812759660002,79.84049025000422,53486.82061392 2024-05-21,05:17:47.000,142,11041465,13405,0,1716268666,13050.799287039998,79.82639198999823,53486.855549520005 2024-05-21,05:17:48.000,142,11041490,13565,0,1716268667,13050.799287039998,79.83344112000486,53486.84856240001 2024-05-21,05:17:49.000,142,11041440,13925,0,1716268668,13050.826232279993,79.8616376400023,53486.855549520005 2024-05-21,05:17:50.000,142,11041466,13685,0,1716268669,13050.812759660002,79.84753938000358,53486.855549520005 2024-05-21,05:17:51.000,142,11041482,13725,0,1716268670,13050.839704899998,79.81934285999887,53486.79965256001 2024-05-21,05:17:52.000,142,11041474,13925,0,1716268671,13050.839704899998,79.80524460000015,53486.76471696 2024-05-21,05:17:53.000,142,11041456,13565,0,1716268672,13050.873386449988,79.79114634000143,53486.785678320004 2024-05-21,05:17:54.000,142,11041499,14085,0,1716268673,13050.819495969998,79.78409721000207,53486.77869120001 2024-05-21,05:17:55.000,142,11041496,13925,0,1716268674,13050.799287039998,79.77704808000271,53486.76471696 2024-05-21,05:17:56.000,142,11041489,13885,0,1716268675,13050.853177520003,79.77704808000271,53486.785678320004 2024-05-21,05:17:57.000,142,11041458,13565,0,1716268676,13050.826232279993,79.76999895000336,53486.76471696 2024-05-21,05:17:58.000,142,11041408,13885,0,1716268677,13050.873386449988,79.762949820004,53486.79266544 2024-05-21,05:17:59.000,142,11041476,13525,0,1716268678,13050.846441209993,79.7136059100012,53486.77869120001 2024-05-21,05:18:00.000,142,11041443,13565,0,1716268679,13050.846441209993,79.70655678000185,53486.79965256001 2024-05-21,05:18:01.000,142,11041465,13525,0,1716268680,13050.846441209993,79.69950765000249,53486.79266544 2024-05-21,05:18:02.000,142,11041466,13485,0,1716268681,13050.853177520003,79.69950765000249,53486.79266544 2024-05-21,05:18:03.000,142,11041447,13605,0,1716268682,13050.826232279993,79.72065504000057,53486.77170408 2024-05-21,05:18:04.000,142,11041453,13725,0,1716268683,13050.839704899998,79.69950765000249,53486.77869120001 2024-05-21,05:18:05.000,142,11041489,13525,0,1716268684,13050.832968590003,79.69245852000313,53486.8136268 2024-05-21,05:18:06.000,142,11041442,13245,0,1716268685,13050.812759660002,79.69950765000249,53486.77170408 2024-05-21,05:18:07.000,142,11041463,13565,0,1716268686,13050.812759660002,79.7136059100012,53486.77869120001 2024-05-21,05:18:08.000,142,11041461,13365,0,1716268687,13050.812759660002,79.72065504000057,53486.77170408 2024-05-21,05:18:09.000,142,11041464,13205,0,1716268688,13050.785814419993,79.72770416999992,53486.75772984001 2024-05-21,05:18:10.000,142,11041496,13525,0,1716268689,13050.772341800002,79.75590069000464,53486.806639680006 2024-05-21,05:18:11.000,142,11041441,13605,0,1716268690,13050.779078109997,79.74180242999864,53486.75074272001 2024-05-21,05:18:12.000,142,11041421,13605,0,1716268691,13050.806023349993,79.73475329999928,53486.736768480005 2024-05-21,05:18:13.000,142,11041462,13645,0,1716268692,13050.819495969998,79.73475329999928,53486.75074272001 2024-05-21,05:18:14.000,142,11041478,13565,0,1716268693,13050.799287039998,79.72770416999992,53486.77869120001 2024-05-21,05:18:15.000,142,11041470,13645,0,1716268694,13050.785814419993,79.69245852000313,53486.76471696 2024-05-21,05:18:16.000,142,11041453,13725,0,1716268695,13050.745396559993,79.74180242999864,53486.68087152001 2024-05-21,05:18:17.000,142,11041497,13645,0,1716268696,13050.779078109997,79.7136059100012,53486.70882000001 2024-05-21,05:18:18.000,142,11041440,13325,0,1716268697,13050.758869179997,79.69245852000313,53486.70183288 2024-05-21,05:18:19.000,142,11041451,13605,0,1716268698,13050.799287039998,79.70655678000185,53486.736768480005 2024-05-21,05:18:20.000,142,11041432,13725,0,1716268699,13050.785814419993,79.70655678000185,53486.687858640005 2024-05-21,05:18:21.000,142,11041444,13245,0,1716268700,13050.792550730002,79.67131112999778,53486.7437556 2024-05-21,05:18:22.000,142,11041491,13565,0,1716268701,13050.752132870002,79.67131112999778,53486.75772984001 2024-05-21,05:18:23.000,142,11041494,13525,0,1716268702,13050.752132870002,79.65721286999906,53486.66689728 2024-05-21,05:18:24.000,142,11041432,13485,0,1716268703,13050.772341800002,79.69245852000313,53486.687858640005 2024-05-21,05:18:25.000,142,11041448,13605,0,1716268704,13050.812759660002,79.66426199999842,53486.66689728 2024-05-21,05:18:26.000,142,11041419,13645,0,1716268705,13050.812759660002,79.68540939000377,53486.70183288 2024-05-21,05:18:27.000,142,11041448,13725,0,1716268706,13050.779078109997,79.67131112999778,53486.69484576 2024-05-21,05:18:28.000,142,11041444,13685,0,1716268707,13050.792550730002,79.62901635000162,53486.65292304 2024-05-21,05:18:29.000,142,11041487,13605,0,1716268708,13050.819495969998,79.62901635000162,53486.70183288 2024-05-21,05:18:30.000,142,11041464,13445,0,1716268709,13050.785814419993,79.66426199999842,53486.70183288 2024-05-21,05:18:31.000,142,11041441,13405,0,1716268710,13050.772341800002,79.60786896000354,53486.6738844 2024-05-21,05:18:32.000,142,11041457,13565,0,1716268711,13050.792550730002,79.63606548000098,53486.68087152001 2024-05-21,05:18:33.000,142,11041428,14045,0,1716268712,13050.799287039998,79.6501637399997,53486.736768480005 2024-05-21,05:18:34.000,142,11041433,13285,0,1716268713,13050.785814419993,79.59377070000482,53486.687858640005 2024-05-21,05:18:35.000,142,11041423,13845,0,1716268714,13050.785814419993,79.63606548000098,53486.71580712 2024-05-21,05:18:36.000,142,11041458,13605,0,1716268715,13050.806023349993,79.6501637399997,53486.785678320004 2024-05-21,05:18:37.000,142,11041469,13565,0,1716268716,13050.806023349993,79.64311461000034,53486.77869120001 2024-05-21,05:18:38.000,142,11041437,13845,0,1716268717,13050.806023349993,79.63606548000098,53486.7437556 2024-05-21,05:18:39.000,142,11041455,13685,0,1716268718,13050.779078109997,79.66426199999842,53486.77170408 2024-05-21,05:18:40.000,142,11041433,13405,0,1716268719,13050.826232279993,79.66426199999842,53486.736768480005 2024-05-21,05:18:41.000,142,11041466,13525,0,1716268720,13050.839704899998,79.64311461000034,53486.69484576 2024-05-21,05:18:42.000,142,11041483,13525,0,1716268721,13050.765605489993,79.69245852000313,53486.7437556 2024-05-21,05:18:43.000,142,11041430,13845,0,1716268722,13050.785814419993,79.72065504000057,53486.7437556 2024-05-21,05:18:44.000,142,11041478,13125,0,1716268723,13050.738660249997,79.72770416999992,53486.75772984001 2024-05-21,05:18:45.000,142,11041518,13485,0,1716268724,13050.752132870002,79.67836026000441,53486.77869120001 2024-05-21,05:18:46.000,142,11041476,13365,0,1716268725,13050.731923940002,79.73475329999928,53486.75772984001 2024-05-21,05:18:47.000,142,11041401,13445,0,1716268726,13050.731923940002,79.7136059100012,53486.79266544 2024-05-21,05:18:48.000,142,11041432,13645,0,1716268727,13050.711715010002,79.7136059100012,53486.75772984001 2024-05-21,05:18:49.000,142,11041481,13525,0,1716268728,13050.704978699992,79.69950765000249,53486.75074272001 2024-05-21,05:18:50.000,142,11041464,13605,0,1716268729,13050.725187629992,79.7136059100012,53486.71580712 2024-05-21,05:18:51.000,142,11041462,13405,0,1716268730,13050.718451319997,79.67131112999778,53486.75074272001 2024-05-21,05:18:52.000,142,11041472,13565,0,1716268731,13050.704978699992,79.68540939000377,53486.71580712 2024-05-21,05:18:53.000,142,11041486,13445,0,1716268732,13050.704978699992,79.70655678000185,53486.77170408 2024-05-21,05:18:54.000,142,11041456,13485,0,1716268733,13050.765605489993,79.67836026000441,53486.77869120001 2024-05-21,05:18:55.000,142,11041485,13645,0,1716268734,13050.691506080002,79.64311461000034,53486.77170408 2024-05-21,05:18:56.000,142,11041442,13405,0,1716268735,13050.698242389997,79.67836026000441,53486.75074272001 2024-05-21,05:18:57.000,142,11041449,13765,0,1716268736,13050.678033459997,79.64311461000034,53486.68087152001 2024-05-21,05:18:58.000,142,11041429,13445,0,1716268737,13050.691506080002,79.69245852000313,53486.72279424 2024-05-21,05:18:59.000,142,11041472,13565,0,1716268738,13050.704978699992,79.68540939000377,53486.76471696 2024-05-21,05:19:00.000,142,11041481,13645,0,1716268739,13050.691506080002,79.69950765000249,53486.75772984001 2024-05-21,05:19:01.000,142,11041476,13605,0,1716268740,13050.684769769992,79.72065504000057,53486.75074272001 2024-05-21,05:19:02.000,142,11041473,13285,0,1716268741,13050.684769769992,79.69245852000313,53486.75772984001 2024-05-21,05:19:03.000,142,11041464,13845,0,1716268742,13050.664560839992,79.7136059100012,53486.72978136001 2024-05-21,05:19:04.000,142,11041449,13445,0,1716268743,13050.691506080002,79.72770416999992,53486.7437556 2024-05-21,05:19:05.000,142,11041499,13285,0,1716268744,13050.704978699992,79.72065504000057,53486.77170408 2024-05-21,05:19:06.000,142,11041477,13965,0,1716268745,13050.691506080002,79.72065504000057,53486.77170408 2024-05-21,05:19:07.000,142,11041493,13925,0,1716268746,13050.657824529997,79.73475329999928,53486.75074272001 2024-05-21,05:19:08.000,142,11041451,13965,0,1716268747,13050.651088220002,79.748851559998,53486.75074272001 2024-05-21,05:19:09.000,142,11041469,13405,0,1716268748,13050.684769769992,79.762949820004,53486.736768480005 2024-05-21,05:19:10.000,142,11041450,14005,0,1716268749,13050.657824529997,79.73475329999928,53486.70882000001 2024-05-21,05:19:11.000,142,11041455,13605,0,1716268750,13050.597197739997,79.77704808000271,53486.77869120001 2024-05-21,05:19:12.000,142,11041470,13325,0,1716268751,13050.583725119992,79.80524460000015,53486.75074272001 2024-05-21,05:19:13.000,142,11041438,13285,0,1716268752,13050.583725119992,79.81934285999887,53486.70183288 2024-05-21,05:19:14.000,142,11041488,13405,0,1716268753,13050.529834640001,79.82639198999823,53486.69484576 2024-05-21,05:19:15.000,142,11041469,13685,0,1716268754,13050.550043570001,79.84753938000358,53486.70183288 2024-05-21,05:19:16.000,142,11041452,13485,0,1716268755,13050.543307259992,79.81229372999951,53486.66689728 2024-05-21,05:19:17.000,142,11041401,13325,0,1716268756,13050.536570949997,79.85458851000294,53486.68087152001 2024-05-21,05:19:18.000,142,11041410,13565,0,1716268757,13050.496153089996,79.84753938000358,53486.70882000001 2024-05-21,05:19:19.000,142,11041470,13485,0,1716268758,13050.509625710001,79.8968832899991,53486.70183288 2024-05-21,05:19:20.000,142,11041468,13605,0,1716268759,13050.448998920001,79.87573590000102,53486.70183288 2024-05-21,05:19:21.000,142,11041472,13645,0,1716268760,13050.422053679991,79.8968832899991,53486.638948800006 2024-05-21,05:19:22.000,142,11041458,13645,0,1716268761,13050.455735229996,79.88983415999974,53486.62497456 2024-05-21,05:19:23.000,142,11041401,13845,0,1716268762,13050.428789990001,79.83344112000486,53486.65292304 2024-05-21,05:19:24.000,142,11041451,13725,0,1716268763,13050.442262609991,79.86868677000166,53486.63196168001 2024-05-21,05:19:25.000,142,11041451,13605,0,1716268764,13050.40858106,79.91803068000445,53486.6738844 2024-05-21,05:19:26.000,142,11041451,13565,0,1716268765,13050.435526299996,79.93212894000317,53486.65292304 2024-05-21,05:19:27.000,142,11041507,13525,0,1716268766,13050.428789990001,79.88983415999974,53486.6738844 2024-05-21,05:19:28.000,142,11041446,13885,0,1716268767,13050.428789990001,79.90393241999845,53486.64593592 2024-05-21,05:19:29.000,142,11041469,13245,0,1716268768,13050.455735229996,79.93212894000317,53486.6738844 2024-05-21,05:19:30.000,142,11041468,13805,0,1716268769,13050.442262609991,79.95327633000124,53486.638948800006 2024-05-21,05:19:31.000,142,11041466,13605,0,1716268770,13050.455735229996,79.95327633000124,53486.64593592 2024-05-21,05:19:32.000,142,11041468,13565,0,1716268771,13050.455735229996,79.94622720000189,53486.638948800006 2024-05-21,05:19:33.000,142,11041448,14085,0,1716268772,13050.448998920001,79.96737458999996,53486.62497456 2024-05-21,05:19:34.000,142,11041439,13725,0,1716268773,13050.455735229996,79.98147284999868,53486.6738844 2024-05-21,05:19:35.000,142,11041429,13405,0,1716268774,13050.502889399992,80.0096693700034,53486.65991016001 2024-05-21,05:19:36.000,142,11041420,13605,0,1716268775,13050.475944159996,80.0096693700034,53486.65991016001 2024-05-21,05:19:37.000,142,11041451,13725,0,1716268776,13050.475944159996,80.00262024000403,53486.59702608 2024-05-21,05:19:38.000,142,11041445,13365,0,1716268777,13050.489416780001,79.98852197999804,53486.62497456 2024-05-21,05:19:39.000,142,11041434,13725,0,1716268778,13050.496153089996,79.9603254600006,53486.59003896001 2024-05-21,05:19:40.000,142,11041436,13525,0,1716268779,13050.448998920001,80.02376763000211,53486.61100032001 2024-05-21,05:19:41.000,142,11041455,14005,0,1716268780,13050.455735229996,80.04491502000019,53486.55510336 2024-05-21,05:19:42.000,142,11041507,13485,0,1716268781,13050.455735229996,80.02376763000211,53486.58305184001 2024-05-21,05:19:43.000,142,11041440,13845,0,1716268782,13050.455735229996,80.05901327999891,53486.617987440004 2024-05-21,05:19:44.000,142,11041414,13685,0,1716268783,13050.462471539991,80.05901327999891,53486.65292304 2024-05-21,05:19:45.000,142,11041507,13525,0,1716268784,13050.422053679991,80.05901327999891,53486.57606472 2024-05-21,05:19:46.000,142,11041454,13325,0,1716268785,13050.448998920001,80.0731115400049,53486.62497456 2024-05-21,05:19:47.000,142,11041452,13405,0,1716268786,13050.469207850001,80.05901327999891,53486.61100032001 2024-05-21,05:19:48.000,142,11041441,13805,0,1716268787,13050.482680469991,80.04491502000019,53486.59702608 2024-05-21,05:19:49.000,142,11041504,13485,0,1716268788,13050.482680469991,80.05901327999891,53486.61100032001 2024-05-21,05:19:50.000,142,11041416,13485,0,1716268789,13050.462471539991,80.11540632000106,53486.59702608 2024-05-21,05:19:51.000,142,11041425,13685,0,1716268790,13050.496153089996,80.10130806000234,53486.62497456 2024-05-21,05:19:52.000,142,11041486,13565,0,1716268791,13050.523098329992,80.13655370999913,53486.62497456 2024-05-21,05:19:53.000,142,11041467,13805,0,1716268792,13050.502889399992,80.15065196999785,53486.617987440004 2024-05-21,05:19:54.000,142,11041468,13445,0,1716268793,13050.523098329992,80.15065196999785,53486.638948800006 2024-05-21,05:19:55.000,142,11041467,13765,0,1716268794,13050.590461430002,80.1436028399985,53486.61100032001 2024-05-21,05:19:56.000,142,11041453,13965,0,1716268795,13050.536570949997,80.15065196999785,53486.61100032001 2024-05-21,05:19:57.000,142,11041438,13485,0,1716268796,13050.509625710001,80.19294675000128,53486.62497456 2024-05-21,05:19:58.000,142,11041441,13805,0,1716268797,13050.556779879997,80.1717993600032,53486.65292304 2024-05-21,05:19:59.000,142,11041461,13405,0,1716268798,13050.543307259992,80.22114326999872,53486.68087152001 2024-05-21,05:20:00.000,142,11041484,13485,0,1716268799,13050.570252500002,80.23524153000471,53486.687858640005 2024-05-21,05:20:01.000,142,11041502,13725,0,1716268800,13050.583725119992,80.23524153000471,53486.687858640005 2024-05-21,05:20:02.000,142,11041488,13325,0,1716268801,13050.570252500002,80.21409413999936,53486.6738844 2024-05-21,05:20:03.000,142,11041467,13885,0,1716268802,13050.556779879997,80.24229066000407,53486.62497456 2024-05-21,05:20:04.000,142,11041448,13485,0,1716268803,13050.563516189992,80.24229066000407,53486.65292304 2024-05-21,05:20:05.000,142,11041460,13925,0,1716268804,13050.509625710001,80.23524153000471,53486.56209048001 2024-05-21,05:20:06.000,142,11041419,13245,0,1716268805,13050.556779879997,80.28458544000023,53486.59702608 2024-05-21,05:20:07.000,142,11041466,13685,0,1716268806,13050.563516189992,80.27048718000151,53486.55510336 2024-05-21,05:20:08.000,142,11041467,14005,0,1716268807,13050.576988809997,80.25638892000279,53486.65991016001 2024-05-21,05:20:09.000,142,11041457,13405,0,1716268808,13050.563516189992,80.26343805000215,53486.534142 2024-05-21,05:20:10.000,142,11041447,13885,0,1716268809,13050.543307259992,80.29868369999895,53486.54112912001 2024-05-21,05:20:11.000,142,11041508,13965,0,1716268810,13050.556779879997,80.28458544000023,53486.617987440004 2024-05-21,05:20:12.000,142,11041497,13765,0,1716268811,13050.523098329992,80.28458544000023,53486.57606472 2024-05-21,05:20:13.000,142,11041434,13605,0,1716268812,13050.509625710001,80.27048718000151,53486.58305184001 2024-05-21,05:20:14.000,142,11041512,13565,0,1716268813,13050.509625710001,80.27048718000151,53486.62497456 2024-05-21,05:20:15.000,142,11041488,13405,0,1716268814,13050.516362019996,80.3057328299983,53486.59003896001 2024-05-21,05:20:16.000,142,11041494,13605,0,1716268815,13050.502889399992,80.27753631000087,53486.59003896001 2024-05-21,05:20:17.000,142,11041509,13685,0,1716268816,13050.482680469991,80.28458544000023,53486.55510336 2024-05-21,05:20:18.000,142,11041507,13605,0,1716268817,13050.496153089996,80.27753631000087,53486.6040132 2024-05-21,05:20:19.000,142,11041506,13565,0,1716268818,13050.496153089996,80.25638892000279,53486.55510336 2024-05-21,05:20:20.000,142,11041483,13485,0,1716268819,13050.509625710001,80.24933979000343,53486.617987440004 2024-05-21,05:20:21.000,142,11041460,13565,0,1716268820,13050.475944159996,80.24229066000407,53486.59702608 2024-05-21,05:20:22.000,142,11041544,13605,0,1716268821,13050.435526299996,80.24933979000343,53486.6040132 2024-05-21,05:20:23.000,142,11041483,13605,0,1716268822,13050.475944159996,80.26343805000215,53486.61100032001 2024-05-21,05:20:24.000,142,11041531,13445,0,1716268823,13050.469207850001,80.27048718000151,53486.63196168001 2024-05-21,05:20:25.000,142,11041457,13805,0,1716268824,13050.435526299996,80.24933979000343,53486.66689728 2024-05-21,05:20:26.000,142,11041472,13405,0,1716268825,13050.435526299996,80.29163456999959,53486.6040132 2024-05-21,05:20:27.000,142,11041507,13485,0,1716268826,13050.422053679991,80.28458544000023,53486.6040132 2024-05-21,05:20:28.000,142,11041480,13645,0,1716268827,13050.38837213,80.3057328299983,53486.63196168001 2024-05-21,05:20:29.000,142,11041471,13645,0,1716268828,13050.34795427,80.31278195999766,53486.59702608 2024-05-21,05:20:30.000,142,11041462,13925,0,1716268829,13050.361426889991,80.24229066000407,53486.72279424 2024-05-21,05:20:31.000,142,11041409,13845,0,1716268830,13050.34121795999,80.24933979000343,53486.736768480005 2024-05-21,05:20:32.000,142,11041496,13525,0,1716268831,13050.28059116999,80.23524153000471,53486.687858640005 2024-05-21,05:20:33.000,142,11041552,13445,0,1716268832,13050.253645929995,80.24229066000407,53486.69484576 2024-05-21,05:20:34.000,142,11041466,13565,0,1716268833,13050.20649176,80.22114326999872,53486.69484576 2024-05-21,05:20:35.000,142,11041438,13405,0,1716268834,13050.112183419995,80.23524153000471,53486.65292304 2024-05-21,05:20:36.000,142,11041488,13805,0,1716268835,13050.13912865999,80.25638892000279,53486.6738844 2024-05-21,05:20:37.000,142,11041472,13645,0,1716268836,13050.10544711,80.24933979000343,53486.687858640005 2024-05-21,05:20:38.000,142,11041490,13605,0,1716268837,13050.05829293999,80.26343805000215,53486.7437556 2024-05-21,05:20:39.000,142,11041457,13685,0,1716268838,13050.031347699995,80.24933979000343,53486.69484576 2024-05-21,05:20:40.000,142,11041497,13485,0,1716268839,13049.98419353,80.20704501,53486.65292304 2024-05-21,05:20:41.000,142,11041510,13605,0,1716268840,13049.93703935999,80.20704501,53486.65991016001 2024-05-21,05:20:42.000,142,11041501,13885,0,1716268841,13049.889885189994,80.19999588000064,53486.71580712 2024-05-21,05:20:43.000,142,11041476,13245,0,1716268842,13049.822522089999,80.22114326999872,53486.66689728 2024-05-21,05:20:44.000,142,11041475,13565,0,1716268843,13049.842731019999,80.22819239999808,53486.72279424 2024-05-21,05:20:45.000,142,11041492,13845,0,1716268844,13049.728213749993,80.21409413999936,53486.65292304 2024-05-21,05:20:46.000,142,11041464,13685,0,1716268845,13049.708004819993,80.23524153000471,53486.63196168001 2024-05-21,05:20:47.000,142,11041462,13805,0,1716268846,13049.708004819993,80.22114326999872,53486.638948800006 2024-05-21,05:20:48.000,142,11041468,14085,0,1716268847,13049.620432789998,80.20704501,53486.617987440004 2024-05-21,05:20:49.000,142,11041463,13965,0,1716268848,13049.600223859998,80.20704501,53486.59702608 2024-05-21,05:20:50.000,142,11041485,13565,0,1716268849,13049.539597069997,80.18589762000192,53486.56209048001 2024-05-21,05:20:51.000,142,11041455,13725,0,1716268850,13049.478970279997,80.17884849000257,53486.59003896001 2024-05-21,05:20:52.000,142,11041434,13725,0,1716268851,13049.418343489997,80.15770110000449,53486.58305184001 2024-05-21,05:20:53.000,142,11041477,13605,0,1716268852,13049.418343489997,80.15770110000449,53486.59003896001 2024-05-21,05:20:54.000,142,11041482,13925,0,1716268853,13049.425079799992,80.20704501,53486.56209048001 2024-05-21,05:20:55.000,142,11041497,13485,0,1716268854,13049.317298839997,80.19294675000128,53486.56209048001 2024-05-21,05:20:56.000,142,11041482,13565,0,1716268855,13049.276880979996,80.17884849000257,53486.51318064001 2024-05-21,05:20:57.000,142,11041493,13525,0,1716268856,13049.196045259996,80.1717993600032,53486.55510336 2024-05-21,05:20:58.000,142,11041479,13925,0,1716268857,13049.115209539996,80.15770110000449,53486.51318064001 2024-05-21,05:20:59.000,142,11041460,13605,0,1716268858,13049.074791679996,80.15770110000449,53486.471257920006 2024-05-21,05:21:00.000,142,11041463,13565,0,1716268859,13049.014164889995,80.1717993600032,53486.49221928001 2024-05-21,05:21:01.000,142,11041430,13645,0,1716268860,13049.04111012999,80.1436028399985,53486.46427080001 2024-05-21,05:21:02.000,142,11041506,13765,0,1716268861,13048.96701072,80.1717993600032,53486.471257920006 2024-05-21,05:21:03.000,142,11041443,13365,0,1716268862,13048.87943868999,80.16475023000385,53486.471257920006 2024-05-21,05:21:04.000,142,11041481,13765,0,1716268863,13048.852493449995,80.16475023000385,53486.42234808001 2024-05-21,05:21:05.000,142,11041482,13525,0,1716268864,13048.832284519995,80.15770110000449,53486.41536096001 2024-05-21,05:21:06.000,142,11041479,13445,0,1716268865,13048.791866659994,80.15770110000449,53486.38042536 2024-05-21,05:21:07.000,142,11041420,13565,0,1716268866,13048.744712489999,80.17884849000257,53486.39439960001 2024-05-21,05:21:08.000,142,11041479,13645,0,1716268867,13048.670613079994,80.15770110000449,53486.359464 2024-05-21,05:21:09.000,142,11041427,13405,0,1716268868,13048.650404149994,80.13655370999913,53486.34548976001 2024-05-21,05:21:10.000,142,11041430,13765,0,1716268869,13048.609986289994,80.16475023000385,53486.40837384 2024-05-21,05:21:11.000,142,11041488,13645,0,1716268870,13048.549359499993,80.16475023000385,53486.31754128 2024-05-21,05:21:12.000,142,11041456,13325,0,1716268871,13048.508941639993,80.13655370999913,53486.33151552 2024-05-21,05:21:13.000,142,11041477,13445,0,1716268872,13048.441578539998,80.1083571900017,53486.33850264 2024-05-21,05:21:14.000,142,11041456,13245,0,1716268873,13048.434842229988,80.15065196999785,53486.33850264 2024-05-21,05:21:15.000,142,11041469,13965,0,1716268874,13048.367479129993,80.11540632000106,53486.31055416 2024-05-21,05:21:16.000,142,11041472,13485,0,1716268875,13048.360742819998,80.12950457999978,53486.282605680004 2024-05-21,05:21:17.000,142,11041451,13565,0,1716268876,13048.327061269993,80.11540632000106,53486.26863144 2024-05-21,05:21:18.000,142,11041459,13725,0,1716268877,13048.340533889997,80.08720980000362,53486.31754128 2024-05-21,05:21:19.000,142,11041449,13605,0,1716268878,13048.273170790002,80.1083571900017,53486.26164432 2024-05-21,05:21:20.000,142,11041444,13765,0,1716268879,13048.273170790002,80.11540632000106,53486.26164432 2024-05-21,05:21:21.000,142,11041431,13285,0,1716268880,13048.266434479992,80.13655370999913,53486.303567040006 2024-05-21,05:21:22.000,142,11041473,13485,0,1716268881,13048.259698169997,80.11540632000106,53486.25465720001 2024-05-21,05:21:23.000,142,11041460,13325,0,1716268882,13048.232752930002,80.12245545000042,53486.27561856001 2024-05-21,05:21:24.000,142,11041489,13725,0,1716268883,13048.246225549992,80.15065196999785,53486.26863144 2024-05-21,05:21:25.000,142,11041514,13845,0,1716268884,13048.239489239997,80.1083571900017,53486.26863144 2024-05-21,05:21:26.000,142,11041470,13565,0,1716268885,13048.252961860002,80.1083571900017,53486.25465720001 2024-05-21,05:21:27.000,142,11041523,13685,0,1716268886,13048.273170790002,80.08016067000426,53486.25465720001 2024-05-21,05:21:28.000,142,11041467,13725,0,1716268887,13048.266434479992,80.1083571900017,53486.21273448 2024-05-21,05:21:29.000,142,11041467,13245,0,1716268888,13048.252961860002,80.05901327999891,53486.19876024 2024-05-21,05:21:30.000,142,11041491,13365,0,1716268889,13048.246225549992,80.04491502000019,53486.233695840005 2024-05-21,05:21:31.000,142,11041445,13125,0,1716268890,13048.266434479992,80.10130806000234,53486.17081176 2024-05-21,05:21:32.000,142,11041503,13605,0,1716268891,13048.306852339992,80.06606240999827,53486.19177312 2024-05-21,05:21:33.000,142,11041526,13845,0,1716268892,13048.300116029997,80.11540632000106,53486.2197216 2024-05-21,05:21:34.000,142,11041485,13285,0,1716268893,13048.300116029997,80.08720980000362,53486.2197216 2024-05-21,05:21:35.000,142,11041477,13525,0,1716268894,13048.333797580002,80.09425893000298,53486.24068296 2024-05-21,05:21:36.000,142,11041542,13725,0,1716268895,13048.320324959997,80.10130806000234,53486.26164432 2024-05-21,05:21:37.000,142,11041490,13685,0,1716268896,13048.347270199993,80.1083571900017,53486.21273448 2024-05-21,05:21:38.000,142,11041445,13725,0,1716268897,13048.347270199993,80.12950457999978,53486.27561856001 2024-05-21,05:21:39.000,142,11041475,13725,0,1716268898,13048.340533889997,80.15065196999785,53486.26164432 2024-05-21,05:21:40.000,142,11041447,13685,0,1716268899,13048.347270199993,80.1436028399985,53486.26164432 2024-05-21,05:21:41.000,142,11041496,13605,0,1716268900,13048.387688059993,80.1436028399985,53486.26863144 2024-05-21,05:21:42.000,142,11041443,13525,0,1716268901,13048.380951749998,80.15065196999785,53486.19177312 2024-05-21,05:21:43.000,142,11041457,13605,0,1716268902,13048.380951749998,80.19999588000064,53486.24068296 2024-05-21,05:21:44.000,142,11041479,13605,0,1716268903,13048.414633300003,80.20704501,53486.31055416 2024-05-21,05:21:45.000,142,11041406,13445,0,1716268904,13048.380951749998,80.21409413999936,53486.2895928 2024-05-21,05:21:46.000,142,11041466,13565,0,1716268905,13048.414633300003,80.22819239999808,53486.2895928 2024-05-21,05:21:47.000,142,11041439,13565,0,1716268906,13048.455051159988,80.26343805000215,53486.303567040006 2024-05-21,05:21:48.000,142,11041463,13485,0,1716268907,13048.461787469998,80.26343805000215,53486.303567040006 2024-05-21,05:21:49.000,142,11041469,13845,0,1716268908,13048.488732709993,80.25638892000279,53486.31055416 2024-05-21,05:21:50.000,142,11041433,13485,0,1716268909,13048.542623189998,80.29163456999959,53486.31754128 2024-05-21,05:21:51.000,142,11041465,13405,0,1716268910,13048.576304739989,80.29163456999959,53486.25465720001 2024-05-21,05:21:52.000,142,11041466,13605,0,1716268911,13048.603249979999,80.32688022000366,53486.27561856001 2024-05-21,05:21:53.000,142,11041458,13525,0,1716268912,13048.609986289994,80.33392935000302,53486.26863144 2024-05-21,05:21:54.000,142,11041458,13765,0,1716268913,13048.657140459989,80.34802761000174,53486.31754128 2024-05-21,05:21:55.000,142,11041481,13605,0,1716268914,13048.670613079994,80.39032238999789,53486.31055416 2024-05-21,05:21:56.000,142,11041459,13445,0,1716268915,13048.744712489999,80.39737152000453,53486.26164432 2024-05-21,05:21:57.000,142,11041472,13845,0,1716268916,13048.75818510999,80.40442065000389,53486.2895928 2024-05-21,05:21:58.000,142,11041466,13485,0,1716268917,13048.78513035,80.42556804000196,53486.32452840001 2024-05-21,05:21:59.000,142,11041443,13965,0,1716268918,13048.79860296999,80.44671543000004,53486.303567040006 2024-05-21,05:22:00.000,142,11041521,13885,0,1716268919,13048.85922975999,80.46081368999876,53486.31754128 2024-05-21,05:22:01.000,142,11041455,13605,0,1716268920,13048.86596607,80.46786281999812,53486.38042536 2024-05-21,05:22:02.000,142,11041465,13565,0,1716268921,13048.913120239995,80.46786281999812,53486.34548976001 2024-05-21,05:22:03.000,142,11041501,13365,0,1716268922,13048.973747029995,80.48901021000347,53486.359464 2024-05-21,05:22:04.000,142,11041477,13645,0,1716268923,13048.96701072,80.50310847000219,53486.38042536 2024-05-21,05:22:05.000,142,11041472,13325,0,1716268924,13048.98721965,80.49605934000283,53486.39439960001 2024-05-21,05:22:06.000,142,11041468,13405,0,1716268925,13048.993955959995,80.55950151000434,53486.41536096001 2024-05-21,05:22:07.000,142,11041457,13605,0,1716268926,13049.04784644,80.55950151000434,53486.4293352 2024-05-21,05:22:08.000,142,11041467,13205,0,1716268927,13049.074791679996,80.55950151000434,53486.4293352 2024-05-21,05:22:09.000,142,11041458,13565,0,1716268928,13049.095000609996,80.57359977000306,53486.401386720005 2024-05-21,05:22:10.000,142,11041465,13525,0,1716268929,13049.14889109,80.54540324999834,53486.43632232 2024-05-21,05:22:11.000,142,11041437,13765,0,1716268930,13049.196045259996,80.58769803000177,53486.401386720005 2024-05-21,05:22:12.000,142,11041446,13645,0,1716268931,13049.209517880001,80.59474716000113,53486.40837384 2024-05-21,05:22:13.000,142,11041442,13725,0,1716268932,13049.229726810001,80.59474716000113,53486.50619352 2024-05-21,05:22:14.000,142,11041462,13405,0,1716268933,13049.263408359991,80.62294367999857,53486.471257920006 2024-05-21,05:22:15.000,142,11041445,13725,0,1716268934,13049.263408359991,80.62294367999857,53486.49221928001 2024-05-21,05:22:16.000,142,11041464,13485,0,1716268935,13049.317298839997,80.61589454999921,53486.50619352 2024-05-21,05:22:17.000,142,11041522,13365,0,1716268936,13049.337507769997,80.61589454999921,53486.49221928001 2024-05-21,05:22:18.000,142,11041429,13805,0,1716268937,13049.371189320002,80.6017962900005,53486.57606472 2024-05-21,05:22:19.000,142,11041472,13685,0,1716268938,13049.391398250002,80.59474716000113,53486.54811624 2024-05-21,05:22:20.000,142,11041472,13725,0,1716268939,13049.371189320002,80.59474716000113,53486.534142 2024-05-21,05:22:21.000,142,11041416,13685,0,1716268940,13049.418343489997,80.58769803000177,53486.49221928001 2024-05-21,05:22:22.000,142,11041468,13685,0,1716268941,13049.438552419997,80.58769803000177,53486.58305184001 2024-05-21,05:22:23.000,142,11041462,13525,0,1716268942,13049.458761349997,80.59474716000113,53486.569077600005 2024-05-21,05:22:24.000,142,11041434,13645,0,1716268943,13049.492442900002,80.55950151000434,53486.56209048001 2024-05-21,05:22:25.000,142,11041453,13605,0,1716268944,13049.526124449992,80.53835411999898,53486.6040132 2024-05-21,05:22:26.000,142,11041482,13565,0,1716268945,13049.539597069997,80.55950151000434,53486.569077600005 2024-05-21,05:22:27.000,142,11041433,13965,0,1716268946,13049.539597069997,80.55950151000434,53486.520167760005 2024-05-21,05:22:28.000,142,11041430,13965,0,1716268947,13049.633905410003,80.54540324999834,53486.59003896001 2024-05-21,05:22:29.000,142,11041471,13685,0,1716268948,13049.613696480003,80.5665506400037,53486.55510336 2024-05-21,05:22:30.000,142,11041475,13565,0,1716268949,13049.606960169993,80.55950151000434,53486.55510336 2024-05-21,05:22:31.000,142,11041501,13525,0,1716268950,13049.674323269988,80.53835411999898,53486.569077600005 2024-05-21,05:22:32.000,142,11041477,13565,0,1716268951,13049.694532199988,80.51720673000091,53486.61100032001 2024-05-21,05:22:33.000,142,11041457,13445,0,1716268952,13049.694532199988,80.51015760000155,53486.56209048001 2024-05-21,05:22:34.000,142,11041447,13685,0,1716268953,13049.701268509998,80.48901021000347,53486.617987440004 2024-05-21,05:22:35.000,142,11041444,13925,0,1716268954,13049.755158989989,80.47491195000475,53486.63196168001 2024-05-21,05:22:36.000,142,11041426,13685,0,1716268955,13049.728213749993,80.46786281999812,53486.59702608 2024-05-21,05:22:37.000,142,11041493,13605,0,1716268956,13049.768631609993,80.47491195000475,53486.6040132 2024-05-21,05:22:38.000,142,11041436,13645,0,1716268957,13049.782104229998,80.50310847000219,53486.57606472 2024-05-21,05:22:39.000,142,11041474,13285,0,1716268958,13049.755158989989,80.46786281999812,53486.65292304 2024-05-21,05:22:40.000,142,11041451,13165,0,1716268959,13049.795576849989,80.48196108000411,53486.62497456 2024-05-21,05:22:41.000,142,11041448,13405,0,1716268960,13049.815785779989,80.48901021000347,53486.65292304 2024-05-21,05:22:42.000,142,11041453,13245,0,1716268961,13049.822522089999,80.51720673000091,53486.61100032001 2024-05-21,05:22:43.000,142,11041451,13405,0,1716268962,13049.775367919989,80.46786281999812,53486.59003896001 2024-05-21,05:22:44.000,142,11041503,13405,0,1716268963,13049.795576849989,80.46081368999876,53486.61100032001 2024-05-21,05:22:45.000,142,11041475,13525,0,1716268964,13049.775367919989,80.46081368999876,53486.58305184001 2024-05-21,05:22:46.000,142,11041385,13845,0,1716268965,13049.768631609993,80.44671543000004,53486.63196168001 2024-05-21,05:22:47.000,142,11041483,13605,0,1716268966,13049.728213749993,80.44671543000004,53486.617987440004 2024-05-21,05:22:48.000,142,11041447,13845,0,1716268967,13049.734950059988,80.43261717000132,53486.61100032001 2024-05-21,05:22:49.000,142,11041499,13325,0,1716268968,13049.755158989989,80.40442065000389,53486.57606472 2024-05-21,05:22:50.000,142,11041450,14005,0,1716268969,13049.708004819993,80.39032238999789,53486.58305184001 2024-05-21,05:22:51.000,142,11041439,13645,0,1716268970,13049.708004819993,80.41146978000324,53486.57606472 2024-05-21,05:22:52.000,142,11041427,13525,0,1716268971,13049.734950059988,80.41146978000324,53486.54811624 2024-05-21,05:22:53.000,142,11041435,13245,0,1716268972,13049.681059579998,80.36917499999981,53486.54811624 2024-05-21,05:22:54.000,142,11041463,13725,0,1716268973,13049.701268509998,80.36212587000045,53486.569077600005 2024-05-21,05:22:55.000,142,11041486,14005,0,1716268974,13049.708004819993,80.36212587000045,53486.56209048001 2024-05-21,05:22:56.000,142,11041444,13405,0,1716268975,13049.674323269988,80.31278195999766,53486.59702608 2024-05-21,05:22:57.000,142,11041438,13645,0,1716268976,13049.701268509998,80.33392935000302,53486.56209048001 2024-05-21,05:22:58.000,142,11041447,13405,0,1716268977,13049.714741129988,80.29163456999959,53486.56209048001 2024-05-21,05:22:59.000,142,11041416,13725,0,1716268978,13049.708004819993,80.27753631000087,53486.54811624 2024-05-21,05:23:00.000,142,11041445,13805,0,1716268979,13049.660850649998,80.27048718000151,53486.4992064 2024-05-21,05:23:01.000,142,11041463,13325,0,1716268980,13049.701268509998,80.23524153000471,53486.55510336 2024-05-21,05:23:02.000,142,11041441,13765,0,1716268981,13049.714741129988,80.23524153000471,53486.55510336 2024-05-21,05:23:03.000,142,11041427,13565,0,1716268982,13049.734950059988,80.20704501,53486.54811624 2024-05-21,05:23:04.000,142,11041441,13885,0,1716268983,13049.734950059988,80.16475023000385,53486.54811624 2024-05-21,05:23:05.000,142,11041443,13885,0,1716268984,13049.728213749993,80.1717993600032,53486.54112912001 2024-05-21,05:23:06.000,142,11041432,13645,0,1716268985,13049.701268509998,80.17884849000257,53486.49221928001 2024-05-21,05:23:07.000,142,11041428,13445,0,1716268986,13049.734950059988,80.17884849000257,53486.520167760005 2024-05-21,05:23:08.000,142,11041432,13405,0,1716268987,13049.687795889993,80.15065196999785,53486.4992064 2024-05-21,05:23:09.000,142,11041454,13405,0,1716268988,13049.708004819993,80.12245545000042,53486.50619352 2024-05-21,05:23:10.000,142,11041456,13925,0,1716268989,13049.721477439998,80.08016067000426,53486.55510336 2024-05-21,05:23:11.000,142,11041433,13565,0,1716268990,13049.721477439998,80.04491502000019,53486.55510336 2024-05-21,05:23:12.000,142,11041398,13085,0,1716268991,13049.728213749993,79.98852197999804,53486.56209048001 2024-05-21,05:23:13.000,142,11041426,13765,0,1716268992,13049.708004819993,79.99557111000468,53486.4992064 2024-05-21,05:23:14.000,142,11041461,13245,0,1716268993,13049.674323269988,79.94622720000189,53486.534142 2024-05-21,05:23:15.000,142,11041470,13605,0,1716268994,13049.701268509998,79.94622720000189,53486.471257920006 2024-05-21,05:23:16.000,142,11041403,13725,0,1716268995,13049.640641719998,79.90393241999845,53486.4992064 2024-05-21,05:23:17.000,142,11041419,13365,0,1716268996,13049.606960169993,79.87573590000102,53486.48523216 2024-05-21,05:23:18.000,142,11041483,13925,0,1716268997,13049.593487550002,79.81229372999951,53486.48523216 2024-05-21,05:23:19.000,142,11041461,13725,0,1716268998,13049.606960169993,79.80524460000015,53486.44330944001 2024-05-21,05:23:20.000,142,11041433,13565,0,1716268999,13049.586751239993,79.79819547000079,53486.4992064 2024-05-21,05:23:21.000,142,11041396,14085,0,1716269000,13049.600223859998,79.78409721000207,53486.471257920006 2024-05-21,05:23:22.000,142,11041441,14085,0,1716269001,13049.580014929998,79.7136059100012,53486.50619352 2024-05-21,05:23:23.000,142,11041449,13925,0,1716269002,13049.559805999997,79.69245852000313,53486.46427080001 2024-05-21,05:23:24.000,142,11041446,13565,0,1716269003,13049.519388139997,79.67131112999778,53486.46427080001 2024-05-21,05:23:25.000,142,11041471,13685,0,1716269004,13049.580014929998,79.68540939000377,53486.50619352 2024-05-21,05:23:26.000,142,11041444,13525,0,1716269005,13049.553069690002,79.6149180900029,53486.471257920006 2024-05-21,05:23:27.000,142,11041427,13445,0,1716269006,13049.499179209997,79.6149180900029,53486.43632232 2024-05-21,05:23:28.000,142,11041417,13765,0,1716269007,13049.478970279997,79.5514759200014,53486.4293352 2024-05-21,05:23:29.000,142,11041472,13605,0,1716269008,13049.431816110002,79.54442679000203,53486.401386720005 2024-05-21,05:23:30.000,142,11041488,13765,0,1716269009,13049.431816110002,79.50918113999796,53486.44330944001 2024-05-21,05:23:31.000,142,11041480,13445,0,1716269010,13049.404870869992,79.45983723000245,53486.40837384 2024-05-21,05:23:32.000,142,11041482,13685,0,1716269011,13049.384661939992,79.45278810000309,53486.38741248 2024-05-21,05:23:33.000,142,11041424,13885,0,1716269012,13049.350980390001,79.43868984000437,53486.38741248 2024-05-21,05:23:34.000,142,11041439,13725,0,1716269013,13049.290353600001,79.43868984000437,53486.352476880005 2024-05-21,05:23:35.000,142,11041444,13445,0,1716269014,13049.249935740001,79.41754244999902,53486.34548976001 2024-05-21,05:23:36.000,142,11041462,13925,0,1716269015,13049.216254189996,79.41049331999966,53486.38741248 2024-05-21,05:23:37.000,142,11041450,13445,0,1716269016,13049.182572639991,79.37524767000286,53486.33850264 2024-05-21,05:23:38.000,142,11041514,14245,0,1716269017,13049.182572639991,79.3681985400035,53486.34548976001 2024-05-21,05:23:39.000,142,11041425,13645,0,1716269018,13049.175836329996,79.37524767000286,53486.36645112 2024-05-21,05:23:40.000,142,11041427,13365,0,1716269019,13049.135418469996,79.34705114999815,53486.303567040006 2024-05-21,05:23:41.000,142,11041457,13725,0,1716269020,13049.0882643,79.37524767000286,53486.33151552 2024-05-21,05:23:42.000,142,11041496,13605,0,1716269021,13049.08152798999,79.34705114999815,53486.31754128 2024-05-21,05:23:43.000,142,11041419,13525,0,1716269022,13049.02763751,79.32590376000007,53486.32452840001 2024-05-21,05:23:44.000,142,11041473,13565,0,1716269023,13049.02763751,79.28360898000392,53486.2895928 2024-05-21,05:23:45.000,142,11041462,13485,0,1716269024,13048.98721965,79.31885463000071,53486.22670872001 2024-05-21,05:23:46.000,142,11041433,13365,0,1716269025,13048.96701072,79.29770724000264,53486.24767008001 2024-05-21,05:23:47.000,142,11041418,13765,0,1716269026,13048.94006547999,79.24836332999985,53486.17779888001 2024-05-21,05:23:48.000,142,11041410,13205,0,1716269027,13048.87943868999,79.26951071999792,53486.233695840005 2024-05-21,05:23:49.000,142,11041461,13605,0,1716269028,13048.83902082999,79.28360898000392,53486.25465720001 2024-05-21,05:23:50.000,142,11041482,13565,0,1716269029,13048.79860296999,79.22721594000177,53486.25465720001 2024-05-21,05:23:51.000,142,11041442,13565,0,1716269030,13048.75818510999,79.23426507000113,53486.17779888001 2024-05-21,05:23:52.000,142,11041476,13525,0,1716269031,13048.751448799994,79.24836332999985,53486.17779888001 2024-05-21,05:23:53.000,142,11041472,13245,0,1716269032,13048.724503559999,79.19901942000433,53486.17779888001 2024-05-21,05:23:54.000,142,11041466,13605,0,1716269033,13048.71776724999,79.21311768000305,53486.16382464 2024-05-21,05:23:55.000,142,11041488,13605,0,1716269034,13048.657140459989,79.22721594000177,53486.1498504 2024-05-21,05:23:56.000,142,11041458,13285,0,1716269035,13048.67734938999,79.1919702899977,53486.14286328 2024-05-21,05:23:57.000,142,11041492,13565,0,1716269036,13048.636931529989,79.1919702899977,53486.14286328 2024-05-21,05:23:58.000,142,11041448,13485,0,1716269037,13048.603249979999,79.19901942000433,53486.07997920001 2024-05-21,05:23:59.000,142,11041416,13325,0,1716269038,13048.576304739989,79.21311768000305,53486.10792768001 2024-05-21,05:24:00.000,142,11041478,13645,0,1716269039,13048.522414259998,79.18492115999834,53486.10792768001 2024-05-21,05:24:01.000,142,11041496,13325,0,1716269040,13048.508941639993,79.17082289999962,53486.114914800004 2024-05-21,05:24:02.000,142,11041432,13605,0,1716269041,13048.488732709993,79.1214789900041,53486.05901784001 2024-05-21,05:24:03.000,142,11041504,13605,0,1716269042,13048.475260089988,79.10738072999811,53486.14286328 2024-05-21,05:24:04.000,142,11041498,13765,0,1716269043,13048.428105919993,79.13557725000283,53486.066004960005 2024-05-21,05:24:05.000,142,11041481,13685,0,1716269044,13048.421369609998,79.12852812000347,53486.07997920001 2024-05-21,05:24:06.000,142,11041459,13485,0,1716269045,13048.407896989993,79.10738072999811,53486.05203072 2024-05-21,05:24:07.000,142,11041461,13885,0,1716269046,13048.354006510002,79.14262638000218,53486.0450436 2024-05-21,05:24:08.000,142,11041467,13565,0,1716269047,13048.327061269993,79.13557725000283,53486.066004960005 2024-05-21,05:24:09.000,142,11041488,13765,0,1716269048,13048.300116029997,79.14967551000154,53486.066004960005 2024-05-21,05:24:10.000,142,11041448,13605,0,1716269049,13048.306852339992,79.12852812000347,53486.0450436 2024-05-21,05:24:11.000,142,11041452,13765,0,1716269050,13048.286643409992,79.11442986000475,53485.98914664001 2024-05-21,05:24:12.000,142,11041495,13765,0,1716269051,13048.279907099997,79.10033159999875,53486.0450436 2024-05-21,05:24:13.000,142,11041496,13925,0,1716269052,13048.226016619992,79.0932824699994,53486.01010800001 2024-05-21,05:24:14.000,142,11041463,13325,0,1716269053,13048.199071379997,79.11442986000475,53486.00312088 2024-05-21,05:24:15.000,142,11041461,13485,0,1716269054,13048.185598759992,79.10738072999811,53485.95421104 2024-05-21,05:24:16.000,142,11041455,13565,0,1716269055,13048.138444589997,79.10033159999875,53486.01010800001 2024-05-21,05:24:17.000,142,11041472,13645,0,1716269056,13048.178862449997,79.07918421000068,53485.9751724 2024-05-21,05:24:18.000,142,11041499,13525,0,1716269057,13048.199071379997,79.03688943000452,53485.947223920004 2024-05-21,05:24:19.000,142,11041469,13925,0,1716269058,13048.178862449997,79.02279116999853,53485.968185280006 2024-05-21,05:24:20.000,142,11041433,13485,0,1716269059,13048.138444589997,79.01574203999917,53485.91228832001 2024-05-21,05:24:21.000,142,11041407,13365,0,1716269060,13048.145180899992,79.00164378000045,53485.9053012 2024-05-21,05:24:22.000,142,11041448,13525,0,1716269061,13048.124971969992,79.02279116999853,53485.86337848 2024-05-21,05:24:23.000,142,11041483,13405,0,1716269062,13048.084554109992,79.02984029999789,53485.83543 2024-05-21,05:24:24.000,142,11041503,13405,0,1716269063,13048.044136249991,79.01574203999917,53485.849404240005 2024-05-21,05:24:25.000,142,11041446,13245,0,1716269064,13048.091290420001,79.00869290999981,53485.87735272 2024-05-21,05:24:26.000,142,11041454,13525,0,1716269065,13048.030663630001,79.02279116999853,53485.86337848 2024-05-21,05:24:27.000,142,11041454,13445,0,1716269066,13048.010454700001,79.05098769000324,53485.85639136 2024-05-21,05:24:28.000,142,11041466,13365,0,1716269067,13048.037399939996,79.01574203999917,53485.898314080005 2024-05-21,05:24:29.000,142,11041480,13525,0,1716269068,13048.050872560001,79.05098769000324,53485.84241712001 2024-05-21,05:24:30.000,142,11041488,13685,0,1716269069,13047.996982079996,79.04393856000388,53485.80748152 2024-05-21,05:24:31.000,142,11041433,13925,0,1716269070,13047.996982079996,79.04393856000388,53485.81446864 2024-05-21,05:24:32.000,142,11041478,13405,0,1716269071,13047.983509459991,79.03688943000452,53485.800494400006 2024-05-21,05:24:33.000,142,11041404,13405,0,1716269072,13048.010454700001,79.03688943000452,53485.77254592001 2024-05-21,05:24:34.000,142,11041428,13445,0,1716269073,13047.996982079996,79.05098769000324,53485.83543 2024-05-21,05:24:35.000,142,11041474,13325,0,1716269074,13047.943091599991,79.07918421000068,53485.75158456001 2024-05-21,05:24:36.000,142,11041450,13765,0,1716269075,13047.983509459991,79.07918421000068,53485.82844288 2024-05-21,05:24:37.000,142,11041425,13765,0,1716269076,13047.943091599991,79.08623334000004,53485.82145576001 2024-05-21,05:24:38.000,142,11041494,13565,0,1716269077,13047.94982791,79.08623334000004,53485.82844288 2024-05-21,05:24:39.000,142,11041417,13405,0,1716269078,13047.922882669991,79.08623334000004,53485.77254592001 2024-05-21,05:24:40.000,142,11041434,14005,0,1716269079,13047.936355289996,79.0932824699994,53485.75857168 2024-05-21,05:24:41.000,142,11041457,13565,0,1716269080,13047.92961898,79.10033159999875,53485.78652016 2024-05-21,05:24:42.000,142,11041407,13325,0,1716269081,13047.90941005,79.0580368200026,53485.779533040004 2024-05-21,05:24:43.000,142,11041426,13725,0,1716269082,13047.90941005,79.0932824699994,53485.77254592001 2024-05-21,05:24:44.000,142,11041471,13525,0,1716269083,13047.90941005,79.10738072999811,53485.81446864 2024-05-21,05:24:45.000,142,11041439,13605,0,1716269084,13047.88920112,79.10738072999811,53485.73761032 2024-05-21,05:24:46.000,142,11041463,13605,0,1716269085,13047.86899219,79.11442986000475,53485.75158456001 2024-05-21,05:24:47.000,142,11041429,14085,0,1716269086,13047.90267373999,79.11442986000475,53485.75857168 2024-05-21,05:24:48.000,142,11041464,13525,0,1716269087,13047.916146359996,79.0932824699994,53485.72363608001 2024-05-21,05:24:49.000,142,11041434,13845,0,1716269088,13047.922882669991,79.10738072999811,53485.75158456001 2024-05-21,05:24:50.000,142,11041463,13645,0,1716269089,13047.92961898,79.13557725000283,53485.730623200005 2024-05-21,05:24:51.000,142,11041467,13685,0,1716269090,13047.895937429996,79.14262638000218,53485.74459744001 2024-05-21,05:24:52.000,142,11041421,13885,0,1716269091,13047.88246480999,79.12852812000347,53485.72363608001 2024-05-21,05:24:53.000,142,11041419,13485,0,1716269092,13047.88920112,79.16377377000026,53485.6956876 2024-05-21,05:24:54.000,142,11041490,13645,0,1716269093,13047.90941005,79.17787202999898,53485.70267472001 2024-05-21,05:24:55.000,142,11041466,13685,0,1716269094,13047.916146359996,79.22016681000241,53485.72363608001 2024-05-21,05:24:56.000,142,11041439,13565,0,1716269095,13047.943091599991,79.16377377000026,53485.70267472001 2024-05-21,05:24:57.000,142,11041447,13485,0,1716269096,13047.97003684,79.22721594000177,53485.75158456001 2024-05-21,05:24:58.000,142,11041443,13565,0,1716269097,13047.943091599991,79.23426507000113,53485.730623200005 2024-05-21,05:24:59.000,142,11041442,13365,0,1716269098,13047.936355289996,79.2554124599992,53485.6956876 2024-05-21,05:25:00.000,142,11041465,13325,0,1716269099,13047.983509459991,79.26951071999792,53485.70966184 2024-05-21,05:25:01.000,142,11041498,13525,0,1716269100,13047.996982079996,79.28360898000392,53485.68870048 2024-05-21,05:25:02.000,142,11041451,13685,0,1716269101,13047.990245770001,79.31180550000136,53485.681713360005 2024-05-21,05:25:03.000,142,11041507,13725,0,1716269102,13048.044136249991,79.2554124599992,53485.65376488001 2024-05-21,05:25:04.000,142,11041476,13325,0,1716269103,13048.010454700001,79.2554124599992,53485.65376488001 2024-05-21,05:25:05.000,142,11041460,13565,0,1716269104,13048.064345179992,79.28360898000392,53485.70267472001 2024-05-21,05:25:06.000,142,11041503,13445,0,1716269105,13048.050872560001,79.29065811000328,53485.681713360005 2024-05-21,05:25:07.000,142,11041447,13525,0,1716269106,13048.064345179992,79.29770724000264,53485.660752 2024-05-21,05:25:08.000,142,11041486,13525,0,1716269107,13048.057608869996,79.27655985000456,53485.65376488001 2024-05-21,05:25:09.000,142,11041410,13445,0,1716269108,13048.091290420001,79.29065811000328,53485.67472624001 2024-05-21,05:25:10.000,142,11041479,13205,0,1716269109,13048.091290420001,79.304756370002,53485.70267472001 2024-05-21,05:25:11.000,142,11041463,13525,0,1716269110,13048.111499350001,79.26951071999792,53485.681713360005 2024-05-21,05:25:12.000,142,11041456,13885,0,1716269111,13048.131708280001,79.31180550000136,53485.67472624001 2024-05-21,05:25:13.000,142,11041442,13645,0,1716269112,13048.138444589997,79.29065811000328,53485.660752 2024-05-21,05:25:14.000,142,11041463,13525,0,1716269113,13048.131708280001,79.28360898000392,53485.67472624001 2024-05-21,05:25:15.000,142,11041493,13525,0,1716269114,13048.124971969992,79.304756370002,53485.68870048 2024-05-21,05:25:16.000,142,11041459,13445,0,1716269115,13048.131708280001,79.304756370002,53485.70966184 2024-05-21,05:25:17.000,142,11041475,13725,0,1716269116,13048.172126140002,79.2554124599992,53485.70267472001 2024-05-21,05:25:18.000,142,11041459,13765,0,1716269117,13048.124971969992,79.20606855000369,53485.70267472001 2024-05-21,05:25:19.000,142,11041517,13925,0,1716269118,13048.131708280001,79.2554124599992,53485.67472624001 2024-05-21,05:25:20.000,142,11041471,13725,0,1716269119,13048.145180899992,79.24131420000049,53485.67472624001 2024-05-21,05:25:21.000,142,11041473,13365,0,1716269120,13048.124971969992,79.23426507000113,53485.63979064 2024-05-21,05:25:22.000,142,11041481,14045,0,1716269121,13048.098026729996,79.24131420000049,53485.6956876 2024-05-21,05:25:23.000,142,11041489,13645,0,1716269122,13048.104763039992,79.26951071999792,53485.681713360005 2024-05-21,05:25:24.000,142,11041454,13605,0,1716269123,13048.064345179992,79.29770724000264,53485.66773912 2024-05-21,05:25:25.000,142,11041476,13445,0,1716269124,13048.084554109992,79.28360898000392,53485.68870048 2024-05-21,05:25:26.000,142,11041444,13365,0,1716269125,13048.057608869996,79.23426507000113,53485.64677776 2024-05-21,05:25:27.000,142,11041454,13325,0,1716269126,13048.057608869996,79.21311768000305,53485.681713360005 2024-05-21,05:25:28.000,142,11041487,13645,0,1716269127,13048.077817799996,79.23426507000113,53485.68870048 2024-05-21,05:25:29.000,142,11041418,13845,0,1716269128,13048.064345179992,79.23426507000113,53485.660752 2024-05-21,05:25:30.000,142,11041461,13525,0,1716269129,13048.023927319991,79.21311768000305,53485.65376488001 2024-05-21,05:25:31.000,142,11041496,13445,0,1716269130,13048.023927319991,79.22016681000241,53485.63979064 2024-05-21,05:25:32.000,142,11041483,13245,0,1716269131,13048.023927319991,79.20606855000369,53485.62581640001 2024-05-21,05:25:33.000,142,11041500,13405,0,1716269132,13048.050872560001,79.21311768000305,53485.64677776 2024-05-21,05:25:34.000,142,11041466,13405,0,1716269133,13048.044136249991,79.21311768000305,53485.611842160004 2024-05-21,05:25:35.000,142,11041484,13525,0,1716269134,13048.057608869996,79.1919702899977,53485.61882928 2024-05-21,05:25:36.000,142,11041475,13645,0,1716269135,13048.057608869996,79.21311768000305,53485.59786792 2024-05-21,05:25:37.000,142,11041494,13405,0,1716269136,13048.037399939996,79.21311768000305,53485.60485504001 2024-05-21,05:25:38.000,142,11041439,13525,0,1716269137,13048.044136249991,79.22721594000177,53485.58389368001 2024-05-21,05:25:39.000,142,11041463,13525,0,1716269138,13047.990245770001,79.19901942000433,53485.632803520006 2024-05-21,05:25:40.000,142,11041528,13525,0,1716269139,13048.037399939996,79.1919702899977,53485.60485504001 2024-05-21,05:25:41.000,142,11041456,13405,0,1716269140,13048.017191009996,79.1919702899977,53485.632803520006 2024-05-21,05:25:42.000,142,11041505,13485,0,1716269141,13048.010454700001,79.23426507000113,53485.681713360005 2024-05-21,05:25:43.000,142,11041490,13925,0,1716269142,13047.983509459991,79.20606855000369,53485.64677776 2024-05-21,05:25:44.000,142,11041458,13965,0,1716269143,13047.92961898,79.17787202999898,53485.60485504001 2024-05-21,05:25:45.000,142,11041484,13765,0,1716269144,13047.963300529991,79.17787202999898,53485.611842160004 2024-05-21,05:25:46.000,142,11041473,13805,0,1716269145,13047.943091599991,79.14967551000154,53485.58389368001 2024-05-21,05:25:47.000,142,11041481,13685,0,1716269146,13047.916146359996,79.17787202999898,53485.58389368001 2024-05-21,05:25:48.000,142,11041505,13725,0,1716269147,13047.90941005,79.17787202999898,53485.611842160004 2024-05-21,05:25:49.000,142,11041485,13525,0,1716269148,13047.922882669991,79.14262638000218,53485.58389368001 2024-05-21,05:25:50.000,142,11041519,13765,0,1716269149,13047.90941005,79.18492115999834,53485.5908808 2024-05-21,05:25:51.000,142,11041449,13525,0,1716269150,13047.94982791,79.16377377000026,53485.58389368001 2024-05-21,05:25:52.000,142,11041453,13405,0,1716269151,13047.916146359996,79.12852812000347,53485.60485504001 2024-05-21,05:25:53.000,142,11041506,13645,0,1716269152,13047.895937429996,79.0932824699994,53485.59786792 2024-05-21,05:25:54.000,142,11041472,13605,0,1716269153,13047.895937429996,79.07918421000068,53485.611842160004 2024-05-21,05:25:55.000,142,11041466,13885,0,1716269154,13047.86899219,79.07918421000068,53485.60485504001 2024-05-21,05:25:56.000,142,11041462,13685,0,1716269155,13047.875728499996,79.11442986000475,53485.660752 2024-05-21,05:25:57.000,142,11041457,13765,0,1716269156,13047.916146359996,79.11442986000475,53485.681713360005 2024-05-21,05:25:58.000,142,11041457,13765,0,1716269157,13047.875728499996,79.07213508000132,53485.611842160004 2024-05-21,05:25:59.000,142,11041497,13725,0,1716269158,13047.875728499996,79.05098769000324,53485.562932320005 2024-05-21,05:26:00.000,142,11041461,14125,0,1716269159,13047.90941005,79.04393856000388,53485.64677776 2024-05-21,05:26:01.000,142,11041478,13725,0,1716269160,13047.88246480999,79.0580368200026,53485.62581640001 2024-05-21,05:26:02.000,142,11041509,13845,0,1716269161,13047.82183801999,79.06508595000196,53485.61882928 2024-05-21,05:26:03.000,142,11041486,13765,0,1716269162,13047.88246480999,79.05098769000324,53485.62581640001 2024-05-21,05:26:04.000,142,11041502,13805,0,1716269163,13047.815101709995,79.02279116999853,53485.62581640001 2024-05-21,05:26:05.000,142,11041480,13645,0,1716269164,13047.84204694999,78.98754552000173,53485.58389368001 2024-05-21,05:26:06.000,142,11041472,13565,0,1716269165,13047.84204694999,78.98754552000173,53485.57690656001 2024-05-21,05:26:07.000,142,11041435,13725,0,1716269166,13047.86899219,78.98754552000173,53485.611842160004 2024-05-21,05:26:08.000,142,11041477,13805,0,1716269167,13047.815101709995,79.00869290999981,53485.59786792 2024-05-21,05:26:09.000,142,11041540,13805,0,1716269168,13047.855519569996,78.96639813000365,53485.61882928 2024-05-21,05:26:10.000,142,11041500,13925,0,1716269169,13047.815101709995,78.96639813000365,53485.59786792 2024-05-21,05:26:11.000,142,11041439,13485,0,1716269170,13047.78142015999,78.97344726000301,53485.611842160004 2024-05-21,05:26:12.000,142,11041492,13885,0,1716269171,13047.74773861,78.93115247999958,53485.67472624001 2024-05-21,05:26:13.000,142,11041480,13565,0,1716269172,13047.74773861,78.9452507399983,53485.61882928 2024-05-21,05:26:14.000,142,11041514,13965,0,1716269173,13047.734265989995,78.9452507399983,53485.67472624001 2024-05-21,05:26:15.000,142,11041522,13485,0,1716269174,13047.734265989995,78.90295596000215,53485.65376488001 2024-05-21,05:26:16.000,142,11041459,13685,0,1716269175,13047.693848129995,78.89590683000279,53485.68870048 2024-05-21,05:26:17.000,142,11041488,13525,0,1716269176,13047.68711182,78.88885770000343,53485.64677776 2024-05-21,05:26:18.000,142,11041451,13445,0,1716269177,13047.68037550999,78.86771030999807,53485.57690656001 2024-05-21,05:26:19.000,142,11041460,13365,0,1716269178,13047.66690289,78.86066117999871,53485.681713360005 2024-05-21,05:26:20.000,142,11041493,13605,0,1716269179,13047.72079336999,78.87475944000471,53485.61882928 2024-05-21,05:26:21.000,142,11041468,13925,0,1716269180,13047.68711182,78.84656292,53485.65376488001 2024-05-21,05:26:22.000,142,11041460,13565,0,1716269181,13047.633221339995,78.86066117999871,53485.660752 2024-05-21,05:26:23.000,142,11041471,13565,0,1716269182,13047.61974871999,78.83246466000128,53485.681713360005 2024-05-21,05:26:24.000,142,11041505,13725,0,1716269183,13047.62648503,78.86066117999871,53485.68870048 2024-05-21,05:26:25.000,142,11041484,13605,0,1716269184,13047.59953978999,78.86771030999807,53485.70267472001 2024-05-21,05:26:26.000,142,11041468,13405,0,1716269185,13047.58606717,78.81836640000256,53485.61882928 2024-05-21,05:26:27.000,142,11041442,13285,0,1716269186,13047.572594549994,78.82541553000192,53485.65376488001 2024-05-21,05:26:28.000,142,11041467,13845,0,1716269187,13047.572594549994,78.81836640000256,53485.64677776 2024-05-21,05:26:29.000,142,11041476,13125,0,1716269188,13047.57933085999,78.8113172700032,53485.64677776 2024-05-21,05:26:30.000,142,11041501,13485,0,1716269189,13047.58606717,78.78312074999849,53485.660752 2024-05-21,05:26:31.000,142,11041494,13805,0,1716269190,13047.572594549994,78.79721901000448,53485.68870048 2024-05-21,05:26:32.000,142,11041463,13725,0,1716269191,13047.53891299999,78.73377684000297,53485.681713360005 2024-05-21,05:26:33.000,142,11041480,13965,0,1716269192,13047.572594549994,78.74787510000169,53485.68870048 2024-05-21,05:26:34.000,142,11041501,13445,0,1716269193,13047.552385619994,78.76902248999977,53485.68870048 2024-05-21,05:26:35.000,142,11041463,13685,0,1716269194,13047.552385619994,78.75492423000105,53485.65376488001 2024-05-21,05:26:36.000,142,11041488,13405,0,1716269195,13047.56585824,78.74787510000169,53485.65376488001 2024-05-21,05:26:37.000,142,11041449,13725,0,1716269196,13047.55912192999,78.74082597000233,53485.64677776 2024-05-21,05:26:38.000,142,11041459,13725,0,1716269197,13047.572594549994,78.73377684000297,53485.72363608001 2024-05-21,05:26:39.000,142,11041482,13845,0,1716269198,13047.525440379999,78.7126294500049,53485.681713360005 2024-05-21,05:26:40.000,142,11041440,13605,0,1716269199,13047.505231449999,78.6985311899989,53485.66773912 2024-05-21,05:26:41.000,142,11041465,13525,0,1716269200,13047.485022519999,78.71967858000426,53485.70267472001 2024-05-21,05:26:42.000,142,11041489,13605,0,1716269201,13047.451340969994,78.67738380000083,53485.681713360005 2024-05-21,05:26:43.000,142,11041507,13885,0,1716269202,13047.471549899994,78.69148205999954,53485.65376488001 2024-05-21,05:26:44.000,142,11041504,13485,0,1716269203,13047.431132039994,78.67738380000083,53485.64677776 2024-05-21,05:26:45.000,142,11041482,13325,0,1716269204,13047.431132039994,78.67738380000083,53485.660752 2024-05-21,05:26:46.000,142,11041447,13765,0,1716269205,13047.431132039994,78.70558031999826,53485.70267472001 2024-05-21,05:26:47.000,142,11041481,13405,0,1716269206,13047.363768939998,78.67738380000083,53485.681713360005 2024-05-21,05:26:48.000,142,11041515,13525,0,1716269207,13047.350296319994,78.69148205999954,53485.59786792 2024-05-21,05:26:49.000,142,11041504,13605,0,1716269208,13047.309878459993,78.69148205999954,53485.66773912 2024-05-21,05:26:50.000,142,11041468,13245,0,1716269209,13047.282933219998,78.65623641000275,53485.68870048 2024-05-21,05:26:51.000,142,11041458,13565,0,1716269210,13047.282933219998,78.66328554000211,53485.70267472001 2024-05-21,05:26:52.000,142,11041506,14085,0,1716269211,13047.303142149998,78.61394162999932,53485.660752 2024-05-21,05:26:53.000,142,11041480,13965,0,1716269212,13047.276196909988,78.64213815000403,53485.67472624001 2024-05-21,05:26:54.000,142,11041512,13645,0,1716269213,13047.249251669993,78.65623641000275,53485.68870048 2024-05-21,05:26:55.000,142,11041485,13725,0,1716269214,13047.242515359998,78.65623641000275,53485.68870048 2024-05-21,05:26:56.000,142,11041455,13605,0,1716269215,13047.303142149998,78.62099075999868,53485.70966184 2024-05-21,05:26:57.000,142,11041474,13365,0,1716269216,13047.255987979988,78.62803988999804,53485.70966184 2024-05-21,05:26:58.000,142,11041501,13485,0,1716269217,13047.235779049988,78.57869598000252,53485.681713360005 2024-05-21,05:26:59.000,142,11041497,13845,0,1716269218,13047.269460599993,78.63508902000467,53485.64677776 2024-05-21,05:27:00.000,142,11041503,13645,0,1716269219,13047.235779049988,78.64918728000339,53485.66773912 2024-05-21,05:27:01.000,142,11041503,13165,0,1716269220,13047.255987979988,78.60689249999996,53485.660752 2024-05-21,05:27:02.000,142,11041504,13285,0,1716269221,13047.235779049988,78.58574511000188,53485.71664896 2024-05-21,05:27:03.000,142,11041512,13845,0,1716269222,13047.188624879993,78.59279424000124,53485.63979064 2024-05-21,05:27:04.000,142,11041479,13605,0,1716269223,13047.235779049988,78.62803988999804,53485.66773912 2024-05-21,05:27:05.000,142,11041456,13365,0,1716269224,13047.195361190003,78.63508902000467,53485.61882928 2024-05-21,05:27:06.000,142,11041516,13365,0,1716269225,13047.202097499998,78.5998433700006,53485.681713360005 2024-05-21,05:27:07.000,142,11041450,13725,0,1716269226,13047.195361190003,78.60689249999996,53485.660752 2024-05-21,05:27:08.000,142,11041493,13645,0,1716269227,13047.222306429998,78.59279424000124,53485.62581640001 2024-05-21,05:27:09.000,142,11041486,13485,0,1716269228,13047.195361190003,78.62099075999868,53485.65376488001 2024-05-21,05:27:10.000,142,11041478,13645,0,1716269229,13047.208833809993,78.60689249999996,53485.67472624001 2024-05-21,05:27:11.000,142,11041508,13445,0,1716269230,13047.215570119988,78.5998433700006,53485.632803520006 2024-05-21,05:27:12.000,142,11041548,13325,0,1716269231,13047.195361190003,78.5998433700006,53485.63979064 2024-05-21,05:27:13.000,142,11041479,13405,0,1716269232,13047.202097499998,78.63508902000467,53485.67472624001 2024-05-21,05:27:14.000,142,11041484,13925,0,1716269233,13047.235779049988,78.64918728000339,53485.65376488001 2024-05-21,05:27:15.000,142,11041453,14085,0,1716269234,13047.195361190003,78.64213815000403,53485.63979064 2024-05-21,05:27:16.000,142,11041517,13885,0,1716269235,13047.202097499998,78.63508902000467,53485.65376488001 2024-05-21,05:27:17.000,142,11041468,13645,0,1716269236,13047.229042739993,78.64918728000339,53485.68870048 2024-05-21,05:27:18.000,142,11041495,13605,0,1716269237,13047.249251669993,78.66328554000211,53485.66773912 2024-05-21,05:27:19.000,142,11041490,13165,0,1716269238,13047.249251669993,78.62099075999868,53485.66773912 2024-05-21,05:27:20.000,142,11041514,13645,0,1716269239,13047.215570119988,78.62099075999868,53485.632803520006 2024-05-21,05:27:21.000,142,11041448,13805,0,1716269240,13047.242515359998,78.64213815000403,53485.660752 2024-05-21,05:27:22.000,142,11041440,14085,0,1716269241,13047.255987979988,78.63508902000467,53485.632803520006 2024-05-21,05:27:23.000,142,11041500,13565,0,1716269242,13047.276196909988,78.63508902000467,53485.65376488001 2024-05-21,05:27:24.000,142,11041484,13565,0,1716269243,13047.282933219998,78.64213815000403,53485.62581640001 2024-05-21,05:27:25.000,142,11041469,13765,0,1716269244,13047.303142149998,78.63508902000467,53485.65376488001 2024-05-21,05:27:26.000,142,11041488,13685,0,1716269245,13047.276196909988,78.65623641000275,53485.67472624001 2024-05-21,05:27:27.000,142,11041479,13445,0,1716269246,13047.303142149998,78.67738380000083,53485.66773912 2024-05-21,05:27:28.000,142,11041458,13565,0,1716269247,13047.309878459993,78.67738380000083,53485.67472624001 2024-05-21,05:27:29.000,142,11041469,14045,0,1716269248,13047.316614769989,78.69148205999954,53485.67472624001 2024-05-21,05:27:30.000,142,11041481,13365,0,1716269249,13047.323351079998,78.68443293000018,53485.66773912 2024-05-21,05:27:31.000,142,11041437,13605,0,1716269250,13047.350296319994,78.6985311899989,53485.64677776 2024-05-21,05:27:32.000,142,11041443,13765,0,1716269251,13047.370505249994,78.69148205999954,53485.632803520006 2024-05-21,05:27:33.000,142,11041486,13725,0,1716269252,13047.410923109994,78.69148205999954,53485.70267472001 2024-05-21,05:27:34.000,142,11041457,13725,0,1716269253,13047.397450489989,78.70558031999826,53485.70267472001 2024-05-21,05:27:35.000,142,11041480,13485,0,1716269254,13047.417659419989,78.70558031999826,53485.67472624001 2024-05-21,05:27:36.000,142,11041477,13405,0,1716269255,13047.464813589999,78.7126294500049,53485.74459744001 2024-05-21,05:27:37.000,142,11041527,14045,0,1716269256,13047.417659419989,78.74082597000233,53485.70966184 2024-05-21,05:27:38.000,142,11041483,13205,0,1716269257,13047.464813589999,78.76197336000041,53485.73761032 2024-05-21,05:27:39.000,142,11041505,14045,0,1716269258,13047.511967759994,78.74082597000233,53485.730623200005 2024-05-21,05:27:40.000,142,11041472,13605,0,1716269259,13047.458077279989,78.71967858000426,53485.71664896 2024-05-21,05:27:41.000,142,11041481,14045,0,1716269260,13047.51870406999,78.74082597000233,53485.71664896 2024-05-21,05:27:42.000,142,11041501,13325,0,1716269261,13047.491758829994,78.74082597000233,53485.71664896 2024-05-21,05:27:43.000,142,11041482,13205,0,1716269262,13047.49849513999,78.77607161999913,53485.64677776 2024-05-21,05:27:44.000,142,11041490,13245,0,1716269263,13047.49849513999,78.72672771000362,53485.68870048 2024-05-21,05:27:45.000,142,11041519,13445,0,1716269264,13047.505231449999,78.71967858000426,53485.68870048 2024-05-21,05:27:46.000,142,11041448,13605,0,1716269265,13047.53891299999,78.74082597000233,53485.64677776 2024-05-21,05:27:47.000,142,11041500,13285,0,1716269266,13047.505231449999,78.76197336000041,53485.60485504001 2024-05-21,05:27:48.000,142,11041441,13165,0,1716269267,13047.525440379999,78.74787510000169,53485.73761032 2024-05-21,05:27:49.000,142,11041501,13485,0,1716269268,13047.532176689994,78.7126294500049,53485.70267472001 2024-05-21,05:27:50.000,142,11041448,13325,0,1716269269,13047.613012409995,78.78312074999849,53485.6956876 2024-05-21,05:27:51.000,142,11041444,13285,0,1716269270,13047.57933085999,78.75492423000105,53485.70966184 2024-05-21,05:27:52.000,142,11041451,14005,0,1716269271,13047.57933085999,78.78312074999849,53485.73761032 2024-05-21,05:27:53.000,142,11041489,13805,0,1716269272,13047.6062761,78.79016987999785,53485.75857168 2024-05-21,05:27:54.000,142,11041455,13565,0,1716269273,13047.64669396,78.79016987999785,53485.730623200005 2024-05-21,05:27:55.000,142,11041478,13885,0,1716269274,13047.6062761,78.82541553000192,53485.75857168 2024-05-21,05:27:56.000,142,11041518,13805,0,1716269275,13047.66690289,78.82541553000192,53485.77254592001 2024-05-21,05:27:57.000,142,11041413,13565,0,1716269276,13047.61974871999,78.80426814000384,53485.75857168 2024-05-21,05:27:58.000,142,11041481,13405,0,1716269277,13047.66690289,78.79016987999785,53485.72363608001 2024-05-21,05:27:59.000,142,11041497,13965,0,1716269278,13047.63995764999,78.79721901000448,53485.74459744001 2024-05-21,05:28:00.000,142,11041481,13725,0,1716269279,13047.633221339995,78.80426814000384,53485.73761032 2024-05-21,05:28:01.000,142,11041461,13485,0,1716269280,13047.66016657999,78.81836640000256,53485.75158456001 2024-05-21,05:28:02.000,142,11041473,13765,0,1716269281,13047.68037550999,78.83246466000128,53485.70267472001 2024-05-21,05:28:03.000,142,11041453,13445,0,1716269282,13047.70732075,78.83951379000064,53485.79350728001 2024-05-21,05:28:04.000,142,11041424,13605,0,1716269283,13047.66016657999,78.82541553000192,53485.75857168 2024-05-21,05:28:05.000,142,11041442,13445,0,1716269284,13047.693848129995,78.85361204999936,53485.74459744001 2024-05-21,05:28:06.000,142,11041420,13805,0,1716269285,13047.70732075,78.86066117999871,53485.79350728001 2024-05-21,05:28:07.000,142,11041480,13365,0,1716269286,13047.693848129995,78.84656292,53485.7655588 2024-05-21,05:28:08.000,142,11041427,13285,0,1716269287,13047.72079336999,78.83951379000064,53485.77254592001 2024-05-21,05:28:09.000,142,11041413,13245,0,1716269288,13047.70058443999,78.83246466000128,53485.7655588 2024-05-21,05:28:10.000,142,11041478,13405,0,1716269289,13047.70732075,78.79016987999785,53485.73761032 2024-05-21,05:28:11.000,142,11041444,13725,0,1716269290,13047.74100229999,78.79721901000448,53485.6956876 2024-05-21,05:28:12.000,142,11041418,13685,0,1716269291,13047.74773861,78.82541553000192,53485.68870048 2024-05-21,05:28:13.000,142,11041464,13765,0,1716269292,13047.754474919995,78.81836640000256,53485.6956876 2024-05-21,05:28:14.000,142,11041434,13605,0,1716269293,13047.74100229999,78.86066117999871,53485.632803520006 2024-05-21,05:28:15.000,142,11041446,13965,0,1716269294,13047.74100229999,78.79016987999785,53485.67472624001 2024-05-21,05:28:16.000,142,11041439,13325,0,1716269295,13047.76121122999,78.80426814000384,53485.72363608001 2024-05-21,05:28:17.000,142,11041409,13365,0,1716269296,13047.76121122999,78.83951379000064,53485.66773912 2024-05-21,05:28:18.000,142,11041422,13405,0,1716269297,13047.794892779995,78.82541553000192,53485.72363608001 2024-05-21,05:28:19.000,142,11041408,13765,0,1716269298,13047.74773861,78.82541553000192,53485.6956876 2024-05-21,05:28:20.000,142,11041457,13725,0,1716269299,13047.72079336999,78.83951379000064,53485.70267472001 2024-05-21,05:28:21.000,142,11041453,13845,0,1716269300,13047.74773861,78.83951379000064,53485.68870048 2024-05-21,05:28:22.000,142,11041442,13205,0,1716269301,13047.74100229999,78.83246466000128,53485.70267472001 2024-05-21,05:28:23.000,142,11041436,13805,0,1716269302,13047.774683849995,78.88180857000407,53485.71664896 2024-05-21,05:28:24.000,142,11041446,13925,0,1716269303,13047.72752968,78.87475944000471,53485.73761032 2024-05-21,05:28:25.000,142,11041457,13405,0,1716269304,13047.68711182,78.83951379000064,53485.70267472001 2024-05-21,05:28:26.000,142,11041427,13285,0,1716269305,13047.734265989995,78.82541553000192,53485.681713360005 2024-05-21,05:28:27.000,142,11041423,13365,0,1716269306,13047.72079336999,78.84656292,53485.66773912 2024-05-21,05:28:28.000,142,11041484,13765,0,1716269307,13047.70058443999,78.84656292,53485.70966184 2024-05-21,05:28:29.000,142,11041420,13645,0,1716269308,13047.693848129995,78.84656292,53485.681713360005 2024-05-21,05:28:30.000,142,11041476,13765,0,1716269309,13047.70058443999,78.83951379000064,53485.65376488001 2024-05-21,05:28:31.000,142,11041477,13405,0,1716269310,13047.68037550999,78.86066117999871,53485.6956876 2024-05-21,05:28:32.000,142,11041445,13405,0,1716269311,13047.714057059995,78.84656292,53485.64677776 2024-05-21,05:28:33.000,142,11041441,13765,0,1716269312,13047.66690289,78.83246466000128,53485.64677776 2024-05-21,05:28:34.000,142,11041453,13245,0,1716269313,13047.653430269995,78.84656292,53485.681713360005 2024-05-21,05:28:35.000,142,11041441,13405,0,1716269314,13047.653430269995,78.82541553000192,53485.70267472001 2024-05-21,05:28:36.000,142,11041463,13685,0,1716269315,13047.64669396,78.85361204999936,53485.6956876 2024-05-21,05:28:37.000,142,11041465,13645,0,1716269316,13047.6062761,78.83246466000128,53485.611842160004 2024-05-21,05:28:38.000,142,11041406,13285,0,1716269317,13047.63995764999,78.83951379000064,53485.660752 2024-05-21,05:28:39.000,142,11041430,14205,0,1716269318,13047.592803479994,78.79721901000448,53485.62581640001 2024-05-21,05:28:40.000,142,11041424,13485,0,1716269319,13047.57933085999,78.80426814000384,53485.632803520006 2024-05-21,05:28:41.000,142,11041440,13365,0,1716269320,13047.613012409995,78.79721901000448,53485.64677776 2024-05-21,05:28:42.000,142,11041481,13565,0,1716269321,13047.572594549994,78.81836640000256,53485.64677776 2024-05-21,05:28:43.000,142,11041386,13405,0,1716269322,13047.56585824,78.79721901000448,53485.59786792 2024-05-21,05:28:44.000,142,11041485,13485,0,1716269323,13047.525440379999,78.8113172700032,53485.62581640001 2024-05-21,05:28:55.000,142,11041430,13565,0,1716269334,13047.303142149998,78.74787510000169,53485.47209976 2024-05-21,05:28:56.000,142,11041459,13445,0,1716269335,13047.289669529993,78.72672771000362,53485.54197096 2024-05-21,05:28:57.000,142,11041486,13925,0,1716269336,13047.276196909988,78.7126294500049,53485.56991944 2024-05-21,05:28:58.000,142,11041425,13925,0,1716269337,13047.242515359998,78.67738380000083,53485.53498384001 2024-05-21,05:28:59.000,142,11041446,13845,0,1716269338,13047.242515359998,78.67738380000083,53485.5908808 2024-05-21,05:29:00.000,142,11041490,13725,0,1716269339,13047.208833809993,78.68443293000018,53485.56991944 2024-05-21,05:29:01.000,142,11041448,13565,0,1716269340,13047.195361190003,78.69148205999954,53485.52799672 2024-05-21,05:29:02.000,142,11041447,13605,0,1716269341,13047.229042739993,78.66328554000211,53485.52799672 2024-05-21,05:29:03.000,142,11041469,13885,0,1716269342,13047.175152260003,78.69148205999954,53485.514022480005 2024-05-21,05:29:04.000,142,11041431,13485,0,1716269343,13047.161679639998,78.67738380000083,53485.54197096 2024-05-21,05:29:05.000,142,11041477,13485,0,1716269344,13047.141470709998,78.70558031999826,53485.50004824 2024-05-21,05:29:06.000,142,11041463,13725,0,1716269345,13047.154943330002,78.7126294500049,53485.58389368001 2024-05-21,05:29:07.000,142,11041474,13725,0,1716269346,13047.121261779997,78.69148205999954,53485.47209976 2024-05-21,05:29:08.000,142,11041437,13645,0,1716269347,13047.080843919997,78.69148205999954,53485.47908688 2024-05-21,05:29:09.000,142,11041419,13445,0,1716269348,13047.087580229992,78.68443293000018,53485.54197096 2024-05-21,05:29:10.000,142,11041456,13405,0,1716269349,13047.067371299992,78.69148205999954,53485.50004824 2024-05-21,05:29:11.000,142,11041490,14005,0,1716269350,13047.020217129997,78.68443293000018,53485.48607400001 2024-05-21,05:29:12.000,142,11041479,13605,0,1716269351,13047.013480820002,78.67738380000083,53485.444151280004 2024-05-21,05:29:13.000,142,11041497,13525,0,1716269352,13046.986535579992,78.69148205999954,53485.45812552001 2024-05-21,05:29:14.000,142,11041393,13725,0,1716269353,13046.979799269997,78.67738380000083,53485.444151280004 2024-05-21,05:29:15.000,142,11041446,13285,0,1716269354,13046.932645100002,78.64918728000339,53485.48607400001 2024-05-21,05:29:16.000,142,11041480,13685,0,1716269355,13046.885490929992,78.64918728000339,53485.43716416001 2024-05-21,05:29:17.000,142,11041448,13325,0,1716269356,13046.851809380001,78.64213815000403,53485.42318992 2024-05-21,05:29:18.000,142,11041447,13605,0,1716269357,13046.845073069991,78.67738380000083,53485.41620280001 2024-05-21,05:29:19.000,142,11041451,13485,0,1716269358,13046.885490929992,78.66328554000211,53485.465112640006 2024-05-21,05:29:20.000,142,11041489,13605,0,1716269359,13046.824864139991,78.60689249999996,53485.47209976 2024-05-21,05:29:21.000,142,11041450,13365,0,1716269360,13046.831600450001,78.65623641000275,53485.47209976 2024-05-21,05:29:22.000,142,11041481,13725,0,1716269361,13046.797918899996,78.61394162999932,53485.42318992 2024-05-21,05:29:23.000,142,11041455,13525,0,1716269362,13046.797918899996,78.59279424000124,53485.42318992 2024-05-21,05:29:24.000,142,11041478,14165,0,1716269363,13046.784446279991,78.64213815000403,53485.41620280001 2024-05-21,05:29:25.000,142,11041435,13365,0,1716269364,13046.757501039996,78.58574511000188,53485.40921568001 2024-05-21,05:29:26.000,142,11041427,13685,0,1716269365,13046.737292109996,78.59279424000124,53485.38825432001 2024-05-21,05:29:27.000,142,11041449,13645,0,1716269366,13046.764237349991,78.58574511000188,53485.41620280001 2024-05-21,05:29:28.000,142,11041472,13645,0,1716269367,13046.703610559991,78.5645977200038,53485.43017704 2024-05-21,05:29:29.000,142,11041472,13525,0,1716269368,13046.717083179996,78.57164685000316,53485.43716416001 2024-05-21,05:29:30.000,142,11041470,13365,0,1716269369,13046.703610559991,78.57869598000252,53485.41620280001 2024-05-21,05:29:31.000,142,11041462,13485,0,1716269370,13046.68340162999,78.5998433700006,53485.465112640006 2024-05-21,05:29:32.000,142,11041462,13285,0,1716269371,13046.66992901,78.58574511000188,53485.41620280001 2024-05-21,05:29:33.000,142,11041441,13365,0,1716269372,13046.69013794,78.61394162999932,53485.40921568001 2024-05-21,05:29:34.000,142,11041461,13365,0,1716269373,13046.62277483999,78.59279424000124,53485.36729296001 2024-05-21,05:29:35.000,142,11041453,13685,0,1716269374,13046.636247459996,78.53640119999909,53485.36729296001 2024-05-21,05:29:36.000,142,11041471,13205,0,1716269375,13046.62277483999,78.57164685000316,53485.33235736 2024-05-21,05:29:37.000,142,11041462,13565,0,1716269376,13046.62277483999,78.5998433700006,53485.42318992 2024-05-21,05:29:38.000,142,11041445,13245,0,1716269377,13046.60256590999,78.57164685000316,53485.36030584 2024-05-21,05:29:39.000,142,11041463,13845,0,1716269378,13046.54867543,78.60689249999996,53485.37428008 2024-05-21,05:29:40.000,142,11041440,13445,0,1716269379,13046.58909329,78.58574511000188,53485.35331872 2024-05-21,05:29:41.000,142,11041477,13525,0,1716269380,13046.5284665,78.57869598000252,53485.32537024 2024-05-21,05:29:42.000,142,11041433,13725,0,1716269381,13046.50152125999,78.54345032999845,53485.33235736 2024-05-21,05:29:43.000,142,11041437,13485,0,1716269382,13046.535202809995,78.59279424000124,53485.35331872 2024-05-21,05:29:44.000,142,11041462,13765,0,1716269383,13046.50825757,78.58574511000188,53485.311396 2024-05-21,05:29:45.000,142,11041439,13245,0,1716269384,13046.46783971,78.5998433700006,53485.311396 2024-05-21,05:29:46.000,142,11041441,13525,0,1716269385,13046.48131232999,78.60689249999996,53485.33235736 2024-05-21,05:29:47.000,142,11041461,13725,0,1716269386,13046.48131232999,78.57164685000316,53485.33235736 2024-05-21,05:29:48.000,142,11041432,13405,0,1716269387,13046.474576019995,78.5998433700006,53485.346331600005 2024-05-21,05:29:49.000,142,11041447,13645,0,1716269388,13046.454367089995,78.59279424000124,53485.33235736 2024-05-21,05:29:50.000,142,11041469,13525,0,1716269389,13046.42068553999,78.57869598000252,53485.311396 2024-05-21,05:29:51.000,142,11041419,13405,0,1716269390,13046.434158159995,78.60689249999996,53485.311396 2024-05-21,05:29:52.000,142,11041462,13765,0,1716269391,13046.44089446999,78.57164685000316,53485.297421760006 2024-05-21,05:29:53.000,142,11041439,13925,0,1716269392,13046.413949229995,78.59279424000124,53485.31838312001 2024-05-21,05:29:54.000,142,11041459,13645,0,1716269393,13046.38700399,78.57164685000316,53485.31838312001 2024-05-21,05:29:55.000,142,11041445,14005,0,1716269394,13046.38700399,78.5998433700006,53485.25549904 2024-05-21,05:29:56.000,142,11041459,13845,0,1716269395,13046.42742185,78.5645977200038,53485.276460400004 2024-05-21,05:29:57.000,142,11041449,13645,0,1716269396,13046.38700399,78.57164685000316,53485.23453768 2024-05-21,05:29:58.000,142,11041457,13565,0,1716269397,13046.353322439994,78.57869598000252,53485.28344752 2024-05-21,05:29:59.000,142,11041435,13925,0,1716269398,13046.36005874999,78.57869598000252,53485.23453768 2024-05-21,05:30:00.000,142,11041455,13525,0,1716269399,13046.373531369994,78.57869598000252,53485.24851192001 2024-05-21,05:30:01.000,142,11041448,13845,0,1716269400,13046.312904579994,78.59279424000124,53485.22056344001 2024-05-21,05:30:02.000,142,11041414,13445,0,1716269401,13046.3263772,78.5998433700006,53485.24152480001 2024-05-21,05:30:03.000,142,11041426,13605,0,1716269402,13046.3263772,78.60689249999996,53485.23453768 2024-05-21,05:30:04.000,142,11041467,13565,0,1716269403,13046.312904579994,78.61394162999932,53485.21357632 2024-05-21,05:30:05.000,142,11041467,13365,0,1716269404,13046.312904579994,78.61394162999932,53485.31838312001 2024-05-21,05:30:06.000,142,11041441,13525,0,1716269405,13046.36005874999,78.5998433700006,53485.30440888 2024-05-21,05:30:07.000,142,11041470,13685,0,1716269406,13046.306168269999,78.60689249999996,53485.297421760006 2024-05-21,05:30:08.000,142,11041454,13365,0,1716269407,13046.292695649994,78.62099075999868,53485.26947328001 2024-05-21,05:30:09.000,142,11041450,13405,0,1716269408,13046.292695649994,78.62099075999868,53485.297421760006 2024-05-21,05:30:10.000,142,11041490,13565,0,1716269409,13046.272486719994,78.65623641000275,53485.297421760006 2024-05-21,05:30:11.000,142,11041454,13605,0,1716269410,13046.245541479999,78.62099075999868,53485.346331600005 2024-05-21,05:30:12.000,142,11041466,13405,0,1716269411,13046.25901409999,78.67033467000147,53485.30440888 2024-05-21,05:30:13.000,142,11041471,13565,0,1716269412,13046.184914689999,78.67033467000147,53485.25549904 2024-05-21,05:30:14.000,142,11041513,13605,0,1716269413,13046.205123619999,78.64918728000339,53485.24152480001 2024-05-21,05:30:15.000,142,11041410,13725,0,1716269414,13046.184914689999,78.68443293000018,53485.19960208001 2024-05-21,05:30:16.000,142,11041476,14005,0,1716269415,13046.184914689999,78.6985311899989,53485.19960208001 2024-05-21,05:30:17.000,142,11041479,13605,0,1716269416,13046.171442069994,78.67738380000083,53485.24152480001 2024-05-21,05:30:18.000,142,11041432,13525,0,1716269417,13046.178178379989,78.70558031999826,53485.18562784 2024-05-21,05:30:19.000,142,11041470,13925,0,1716269418,13046.151233139994,78.6985311899989,53485.22056344001 2024-05-21,05:30:20.000,142,11041487,13565,0,1716269419,13046.104078969998,78.70558031999826,53485.2065892 2024-05-21,05:30:21.000,142,11041509,13965,0,1716269420,13046.083870039998,78.7126294500049,53485.15767936 2024-05-21,05:30:22.000,142,11041418,13965,0,1716269421,13046.083870039998,78.7126294500049,53485.19261496 2024-05-21,05:30:23.000,142,11041499,13845,0,1716269422,13046.104078969998,78.72672771000362,53485.15767936 2024-05-21,05:30:24.000,142,11041455,13525,0,1716269423,13046.090606349993,78.74082597000233,53485.16466648 2024-05-21,05:30:25.000,142,11041495,13845,0,1716269424,13046.083870039998,78.76197336000041,53485.19960208001 2024-05-21,05:30:26.000,142,11041469,13765,0,1716269425,13046.056924799988,78.7126294500049,53485.12274376001 2024-05-21,05:30:27.000,142,11041489,13325,0,1716269426,13046.083870039998,78.75492423000105,53485.09479528 2024-05-21,05:30:28.000,142,11041446,13965,0,1716269427,13046.036715869988,78.77607161999913,53485.11575664 2024-05-21,05:30:29.000,142,11041459,13525,0,1716269428,13046.009770629993,78.79721901000448,53485.11575664 2024-05-21,05:30:30.000,142,11041484,13405,0,1716269429,13045.996298010003,78.79721901000448,53485.10178240001 2024-05-21,05:30:31.000,142,11041446,13765,0,1716269430,13045.989561699993,78.83246466000128,53485.136718 2024-05-21,05:30:32.000,142,11041472,13765,0,1716269431,13045.996298010003,78.84656292,53485.15767936 2024-05-21,05:30:33.000,142,11041432,13645,0,1716269432,13045.969352769993,78.86066117999871,53485.15069224001 2024-05-21,05:30:34.000,142,11041457,13405,0,1716269433,13045.949143839993,78.90295596000215,53485.08082104001 2024-05-21,05:30:35.000,142,11041487,13365,0,1716269434,13045.915462290002,78.93115247999958,53485.10178240001 2024-05-21,05:30:36.000,142,11041529,13565,0,1716269435,13045.949143839993,78.9452507399983,53485.108769520004 2024-05-21,05:30:37.000,142,11041488,13525,0,1716269436,13045.955880150002,78.93115247999958,53485.08082104001 2024-05-21,05:30:38.000,142,11041392,13565,0,1716269437,13045.915462290002,78.98754552000173,53485.09479528 2024-05-21,05:30:39.000,142,11041452,13445,0,1716269438,13045.908725979993,78.99459465000109,53485.0668468 2024-05-21,05:30:40.000,142,11041465,13645,0,1716269439,13045.942407529998,79.02279116999853,53485.129730880006 2024-05-21,05:30:41.000,142,11041424,13405,0,1716269440,13045.908725979993,79.0580368200026,53485.07383392001 2024-05-21,05:30:42.000,142,11041479,13685,0,1716269441,13045.908725979993,79.11442986000475,53485.108769520004 2024-05-21,05:30:43.000,142,11041482,13685,0,1716269442,13045.942407529998,79.12852812000347,53485.07383392001 2024-05-21,05:30:44.000,142,11041439,13565,0,1716269443,13045.969352769993,79.1567246400009,53485.03889832 2024-05-21,05:30:45.000,142,11041478,13445,0,1716269444,13045.962616459998,79.18492115999834,53485.04588544 2024-05-21,05:30:46.000,142,11041458,13805,0,1716269445,13045.949143839993,79.17787202999898,53485.05287256001 2024-05-21,05:30:47.000,142,11041440,13445,0,1716269446,13045.969352769993,79.24131420000049,53485.03889832 2024-05-21,05:30:48.000,142,11041465,13885,0,1716269447,13045.969352769993,79.24131420000049,53485.03191120001 2024-05-21,05:30:49.000,142,11041497,13845,0,1716269448,13046.023243249998,79.29065811000328,53485.0668468 2024-05-21,05:30:50.000,142,11041444,13565,0,1716269449,13046.009770629993,79.32590376000007,53485.10178240001 2024-05-21,05:30:51.000,142,11041421,13925,0,1716269450,13046.050188489993,79.33295288999943,53485.059859680005 2024-05-21,05:30:52.000,142,11041478,13725,0,1716269451,13046.063661109998,79.36114941000415,53485.00396272001 2024-05-21,05:30:53.000,142,11041448,13565,0,1716269452,13046.050188489993,79.41049331999966,53485.0668468 2024-05-21,05:30:54.000,142,11041472,13485,0,1716269453,13046.056924799988,79.43164070999774,53485.00396272001 2024-05-21,05:30:55.000,142,11041512,13725,0,1716269454,13046.104078969998,79.48803374999989,53485.059859680005 2024-05-21,05:30:56.000,142,11041498,13445,0,1716269455,13046.097342659988,79.50918113999796,53484.9969756 2024-05-21,05:30:57.000,142,11041430,13725,0,1716269456,13046.083870039998,79.56557418000011,53485.04588544 2024-05-21,05:30:58.000,142,11041459,13605,0,1716269457,13046.144496829998,79.62196722000226,53485.00396272001 2024-05-21,05:30:59.000,142,11041448,13845,0,1716269458,13046.117551589989,79.6501637399997,53485.01793696 2024-05-21,05:31:00.000,142,11041444,13805,0,1716269459,13046.157969449989,79.66426199999842,53485.02492408 2024-05-21,05:31:01.000,142,11041487,13605,0,1716269460,13046.211859929994,79.7136059100012,53485.08082104001 2024-05-21,05:31:02.000,142,11041513,13565,0,1716269461,13046.232068859994,79.72770416999992,53485.08082104001 2024-05-21,05:31:03.000,142,11041439,13885,0,1716269462,13046.245541479999,79.77704808000271,53485.059859680005 2024-05-21,05:31:04.000,142,11041477,13805,0,1716269463,13046.27922302999,79.85458851000294,53485.08780816 2024-05-21,05:31:05.000,142,11041506,13405,0,1716269464,13046.333113509994,79.84753938000358,53485.08082104001 2024-05-21,05:31:06.000,142,11041508,13765,0,1716269465,13046.40047660999,79.86868677000166,53485.12274376001 2024-05-21,05:31:07.000,142,11041455,13765,0,1716269466,13046.42068553999,79.94622720000189,53485.09479528 2024-05-21,05:31:08.000,142,11041467,13765,0,1716269467,13046.48131232999,79.98852197999804,53485.108769520004 2024-05-21,05:31:09.000,142,11041489,13405,0,1716269468,13046.46783971,80.0096693700034,53485.08780816 2024-05-21,05:31:10.000,142,11041413,13485,0,1716269469,13046.58235697999,80.05196414999955,53485.08780816 2024-05-21,05:31:11.000,142,11041466,14045,0,1716269470,13046.60256590999,80.06606240999827,53485.10178240001 2024-05-21,05:31:12.000,142,11041491,13405,0,1716269471,13046.64972008,80.0731115400049,53485.07383392001 2024-05-21,05:31:13.000,142,11041471,13325,0,1716269472,13046.68340162999,80.12950457999978,53485.108769520004 2024-05-21,05:31:14.000,142,11041460,13325,0,1716269473,13046.7305558,80.1717993600032,53485.14370512 2024-05-21,05:31:15.000,142,11041483,13485,0,1716269474,13046.777709969996,80.18589762000192,53485.16466648 2024-05-21,05:31:16.000,142,11041453,14245,0,1716269475,13046.797918899996,80.21409413999936,53485.15767936 2024-05-21,05:31:17.000,142,11041453,13645,0,1716269476,13046.818127829996,80.27048718000151,53485.136718 2024-05-21,05:31:18.000,142,11041510,13885,0,1716269477,13046.872018310001,80.31278195999766,53485.178640720005 2024-05-21,05:31:19.000,142,11041500,13885,0,1716269478,13046.912436170001,80.3057328299983,53485.178640720005 2024-05-21,05:31:20.000,142,11041490,13325,0,1716269479,13046.939381409997,80.34097848000238,53485.227550560005 2024-05-21,05:31:21.000,142,11041469,13645,0,1716269480,13046.973062960002,80.33392935000302,53485.15069224001 2024-05-21,05:31:22.000,142,11041460,13605,0,1716269481,13047.013480820002,80.3550767400011,53485.17165360001 2024-05-21,05:31:23.000,142,11041416,13525,0,1716269482,13047.013480820002,80.34802761000174,53485.22056344001 2024-05-21,05:31:24.000,142,11041489,13605,0,1716269483,13047.040426059997,80.43261717000132,53485.227550560005 2024-05-21,05:31:25.000,142,11041469,13725,0,1716269484,13047.040426059997,80.4185189100026,53485.22056344001 2024-05-21,05:31:26.000,142,11041471,13805,0,1716269485,13047.033689750002,80.44671543000004,53485.23453768 2024-05-21,05:31:27.000,142,11041474,13845,0,1716269486,13047.141470709998,80.47491195000475,53485.276460400004 2024-05-21,05:31:28.000,142,11041522,13845,0,1716269487,13047.107789159993,80.47491195000475,53485.227550560005 2024-05-21,05:31:29.000,142,11041476,13485,0,1716269488,13047.141470709998,80.51015760000155,53485.24851192001 2024-05-21,05:31:30.000,142,11041507,13325,0,1716269489,13047.175152260003,80.50310847000219,53485.276460400004 2024-05-21,05:31:31.000,142,11041471,13965,0,1716269490,13047.181888569998,80.49605934000283,53485.311396 2024-05-21,05:31:32.000,142,11041447,13405,0,1716269491,13047.202097499998,80.53835411999898,53485.33235736 2024-05-21,05:31:33.000,142,11041516,13925,0,1716269492,13047.161679639998,80.55950151000434,53485.33235736 2024-05-21,05:31:34.000,142,11041480,14005,0,1716269493,13047.188624879993,80.54540324999834,53485.311396 2024-05-21,05:31:35.000,142,11041476,13605,0,1716269494,13047.235779049988,80.55950151000434,53485.276460400004 2024-05-21,05:31:36.000,142,11041484,13565,0,1716269495,13047.195361190003,80.53835411999898,53485.28344752 2024-05-21,05:31:37.000,142,11041485,13845,0,1716269496,13047.188624879993,80.51720673000091,53485.33934448001 2024-05-21,05:31:38.000,142,11041464,13325,0,1716269497,13047.195361190003,80.49605934000283,53485.32537024 2024-05-21,05:31:39.000,142,11041501,13605,0,1716269498,13047.175152260003,80.48196108000411,53485.297421760006 2024-05-21,05:31:40.000,142,11041461,13845,0,1716269499,13047.202097499998,80.50310847000219,53485.30440888 2024-05-21,05:31:41.000,142,11041462,13565,0,1716269500,13047.168415949993,80.46786281999812,53485.32537024 2024-05-21,05:31:42.000,142,11041472,13525,0,1716269501,13047.188624879993,80.48196108000411,53485.297421760006 2024-05-21,05:31:43.000,142,11041524,13685,0,1716269502,13047.148207019993,80.41146978000324,53485.346331600005 2024-05-21,05:31:44.000,142,11041474,13485,0,1716269503,13047.161679639998,80.39032238999789,53485.37428008 2024-05-21,05:31:45.000,142,11041499,13765,0,1716269504,13047.134734400002,80.3550767400011,53485.36729296001 2024-05-21,05:31:46.000,142,11041507,13445,0,1716269505,13047.154943330002,80.34097848000238,53485.35331872 2024-05-21,05:31:47.000,142,11041471,14245,0,1716269506,13047.047162369992,80.36212587000045,53485.395241440005 2024-05-21,05:31:48.000,142,11041496,13885,0,1716269507,13047.006744509992,80.36917499999981,53485.3812672 2024-05-21,05:31:49.000,142,11041456,13565,0,1716269508,13046.966326649992,80.3550767400011,53485.32537024 2024-05-21,05:31:50.000,142,11041471,13925,0,1716269509,13046.925908789992,80.3198310900043,53485.311396 2024-05-21,05:31:51.000,142,11041507,13645,0,1716269510,13046.858545689996,80.24933979000343,53485.346331600005 2024-05-21,05:31:52.000,142,11041486,13645,0,1716269511,13046.744028419991,80.21409413999936,53485.297421760006 2024-05-21,05:31:53.000,142,11041480,13325,0,1716269512,13046.68340162999,80.21409413999936,53485.28344752 2024-05-21,05:31:54.000,142,11041478,13645,0,1716269513,13046.62951115,80.22819239999808,53485.30440888 2024-05-21,05:31:55.000,142,11041488,13605,0,1716269514,13046.575620669995,80.18589762000192,53485.29043464001 2024-05-21,05:31:56.000,142,11041487,13685,0,1716269515,13046.50825757,80.19999588000064,53485.26248616 2024-05-21,05:31:57.000,142,11041455,13645,0,1716269516,13046.42068553999,80.15065196999785,53485.26947328001 2024-05-21,05:31:58.000,142,11041486,13565,0,1716269517,13046.3263772,80.1436028399985,53485.227550560005 2024-05-21,05:31:59.000,142,11041537,13565,0,1716269518,13046.238805169989,80.1436028399985,53485.276460400004 2024-05-21,05:32:00.000,142,11041476,13485,0,1716269519,13046.164705759998,80.15065196999785,53485.22056344001 2024-05-21,05:32:01.000,142,11041497,13725,0,1716269520,13046.077133729988,80.1717993600032,53485.19261496 2024-05-21,05:32:02.000,142,11041476,13565,0,1716269521,13045.962616459998,80.09425893000298,53485.178640720005 2024-05-21,05:32:03.000,142,11041461,13485,0,1716269522,13045.861571809997,80.04491502000019,53485.12274376001 2024-05-21,05:32:04.000,142,11041514,13645,0,1716269523,13045.760527159997,80.0096693700034,53485.18562784 2024-05-21,05:32:05.000,142,11041510,13765,0,1716269524,13045.652746200001,79.99557111000468,53485.15767936 2024-05-21,05:32:06.000,142,11041482,13245,0,1716269525,13045.538228929996,79.96737458999996,53485.129730880006 2024-05-21,05:32:07.000,142,11041490,13645,0,1716269526,13045.4506569,79.97442371999932,53485.108769520004 2024-05-21,05:32:08.000,142,11041495,13845,0,1716269527,13045.376557489995,79.96737458999996,53485.08082104001 2024-05-21,05:32:09.000,142,11041489,13525,0,1716269528,13045.295721769995,80.00262024000403,53485.07383392001 2024-05-21,05:32:10.000,142,11041543,13525,0,1716269529,13045.24183128999,80.02376763000211,53485.01793696 2024-05-21,05:32:11.000,142,11041548,13685,0,1716269530,13045.12731402,80.03081676000147,53484.98998848 2024-05-21,05:32:12.000,142,11041474,13565,0,1716269531,13045.012796749994,80.05901327999891,53485.01793696 2024-05-21,05:32:13.000,142,11041497,13605,0,1716269532,13044.945433649998,80.06606240999827,53485.04588544 2024-05-21,05:32:14.000,142,11041473,13405,0,1716269533,13044.830916379993,80.05901327999891,53484.94806576 2024-05-21,05:32:15.000,142,11041520,13245,0,1716269534,13044.851125309993,80.03081676000147,53484.91313016001 2024-05-21,05:32:16.000,142,11041477,13445,0,1716269535,13044.790498519993,80.00262024000403,53484.9271044 2024-05-21,05:32:17.000,142,11041482,14005,0,1716269536,13044.750080659993,79.96737458999996,53484.892168800005 2024-05-21,05:32:18.000,142,11041509,13685,0,1716269537,13044.696190180002,79.97442371999932,53484.87120744 2024-05-21,05:32:19.000,142,11041507,13565,0,1716269538,13044.655772320002,79.99557111000468,53484.85024608 2024-05-21,05:32:20.000,142,11041484,13765,0,1716269539,13044.595145530002,80.02376763000211,53484.843258960005 2024-05-21,05:32:21.000,142,11041519,13325,0,1716269540,13044.541255049997,80.10130806000234,53484.80832336 2024-05-21,05:32:22.000,142,11041447,13765,0,1716269541,13044.500837189997,80.1436028399985,53484.8222976 2024-05-21,05:32:23.000,142,11041451,13485,0,1716269542,13044.440210399996,80.16475023000385,53484.85024608 2024-05-21,05:32:24.000,142,11041524,13645,0,1716269543,13044.406528849991,80.16475023000385,53484.83627184001 2024-05-21,05:32:25.000,142,11041545,13565,0,1716269544,13044.366110989991,80.1436028399985,53484.843258960005 2024-05-21,05:32:26.000,142,11041461,13805,0,1716269545,13044.325693129991,80.18589762000192,53484.8222976 2024-05-21,05:32:27.000,142,11041450,13285,0,1716269546,13044.298747889996,80.1717993600032,53484.8222976 2024-05-21,05:32:28.000,142,11041480,13325,0,1716269547,13044.27180265,80.22114326999872,53484.78736200001 2024-05-21,05:32:29.000,142,11041463,13645,0,1716269548,13044.23138479,80.3057328299983,53484.81531048001 2024-05-21,05:32:30.000,142,11041455,13565,0,1716269549,13044.170758,80.3550767400011,53484.80133624 2024-05-21,05:32:31.000,142,11041526,13085,0,1716269550,13044.22464847999,80.40442065000389,53484.7524264 2024-05-21,05:32:32.000,142,11041503,13085,0,1716269551,13044.177494309995,80.43966630000068,53484.74543928001 2024-05-21,05:32:33.000,142,11041472,13405,0,1716269552,13044.16402168999,80.49605934000283,53484.74543928001 2024-05-21,05:32:34.000,142,11041499,13845,0,1716269553,13044.157285379995,80.51015760000155,53484.73146504 2024-05-21,05:32:35.000,142,11041509,13685,0,1716269554,13044.16402168999,80.53835411999898,53484.73845216001 2024-05-21,05:32:36.000,142,11041452,13445,0,1716269555,13044.14381275999,80.62999280999793,53484.70351656 2024-05-21,05:32:37.000,142,11041438,13485,0,1716269556,13044.157285379995,80.65114020000328,53484.69652944001 2024-05-21,05:32:38.000,142,11041524,13765,0,1716269557,13044.16402168999,80.65114020000328,53484.70351656 2024-05-21,05:32:39.000,142,11041503,13325,0,1716269558,13044.137076449995,80.69343497999944,53484.73146504 2024-05-21,05:32:40.000,142,11041456,13765,0,1716269559,13044.170758,80.75687715000095,53484.71749080001 2024-05-21,05:32:41.000,142,11041438,13765,0,1716269560,13044.15054907,80.83441758000117,53484.724477920005 2024-05-21,05:32:42.000,142,11041500,13445,0,1716269561,13044.197703239995,80.8767123600046,53484.724477920005 2024-05-21,05:32:43.000,142,11041463,13285,0,1716269562,13044.16402168999,80.96130192000419,53484.78736200001 2024-05-21,05:32:44.000,142,11041506,13565,0,1716269563,13044.197703239995,80.96835105000355,53484.74543928001 2024-05-21,05:32:45.000,142,11041465,13805,0,1716269564,13044.197703239995,81.0106458299997,53484.71050368 2024-05-21,05:32:46.000,142,11041482,13605,0,1716269565,13044.24485740999,81.03179321999778,53484.73845216001 2024-05-21,05:32:47.000,142,11041475,13925,0,1716269566,13044.19096693,81.05294061000313,53484.68954232 2024-05-21,05:32:48.000,142,11041494,13605,0,1716269567,13044.137076449995,81.13048104000336,53484.724477920005 2024-05-21,05:32:49.000,142,11041468,13485,0,1716269568,13044.11013121,81.13048104000336,53484.73845216001 2024-05-21,05:32:50.000,142,11041497,13765,0,1716269569,13044.11013121,81.1586775600008,53484.724477920005 2024-05-21,05:32:51.000,142,11041486,13365,0,1716269570,13044.096658589995,81.16572669000016,53484.73146504 2024-05-21,05:32:52.000,142,11041494,13685,0,1716269571,13044.10339489999,81.17277581999952,53484.74543928001 2024-05-21,05:32:53.000,142,11041510,13405,0,1716269572,13044.06971335,81.21507060000295,53484.75941352 2024-05-21,05:32:54.000,142,11041482,13525,0,1716269573,13044.096658589995,81.26441450999846,53484.75941352 2024-05-21,05:32:55.000,142,11041494,13805,0,1716269574,13044.076449659995,81.34195493999869,53484.76640064001 2024-05-21,05:32:56.000,142,11041424,13205,0,1716269575,13044.06971335,81.34900406999805,53484.73845216001 2024-05-21,05:32:57.000,142,11041463,13365,0,1716269576,13044.036031799995,81.39834798000084,53484.73845216001 2024-05-21,05:32:58.000,142,11041482,14005,0,1716269577,13044.06971335,81.38424972000212,53484.73845216001 2024-05-21,05:32:59.000,142,11041523,13765,0,1716269578,13044.08318596999,81.3701514600034,53484.78037488 2024-05-21,05:33:00.000,142,11041497,13325,0,1716269579,13044.096658589995,81.41949536999891,53484.75941352 2024-05-21,05:33:01.000,142,11041483,13485,0,1716269580,13044.10339489999,81.4335936300049,53484.75941352 2024-05-21,05:33:02.000,142,11041466,13685,0,1716269581,13044.076449659995,81.4688392800017,53484.71749080001 2024-05-21,05:33:03.000,142,11041491,13565,0,1716269582,13044.137076449995,81.53228145000321,53484.773387760004 2024-05-21,05:33:04.000,142,11041470,13245,0,1716269583,13044.15054907,81.55342884000129,53484.7524264 2024-05-21,05:33:05.000,142,11041472,13725,0,1716269584,13044.19096693,81.58162535999872,53484.78736200001 2024-05-21,05:33:06.000,142,11041540,13605,0,1716269585,13044.177494309995,81.56047797000065,53484.78037488 2024-05-21,05:33:07.000,142,11041478,13685,0,1716269586,13044.18423061999,81.58162535999872,53484.71050368 2024-05-21,05:33:08.000,142,11041495,13125,0,1716269587,13044.16402168999,81.58162535999872,53484.78037488 2024-05-21,05:33:09.000,142,11041514,13285,0,1716269588,13044.18423061999,81.54637971000193,53484.7524264 2024-05-21,05:33:10.000,142,11041437,13925,0,1716269589,13044.19096693,81.57457622999937,53484.73845216001 2024-05-21,05:33:11.000,142,11041444,13565,0,1716269590,13044.238121099996,81.53933058000257,53484.73146504 2024-05-21,05:33:12.000,142,11041444,13725,0,1716269591,13044.21117586,81.51818319000449,53484.78736200001 2024-05-21,05:33:13.000,142,11041489,13725,0,1716269592,13044.18423061999,81.55342884000129,53484.73845216001 2024-05-21,05:33:14.000,142,11041443,13365,0,1716269593,13044.21117586,81.5675271,53484.76640064001 2024-05-21,05:33:15.000,142,11041485,13445,0,1716269594,13044.19096693,81.55342884000129,53484.7524264 2024-05-21,05:33:16.000,142,11041457,13365,0,1716269595,13044.16402168999,81.48293754000042,53484.78037488 2024-05-21,05:33:17.000,142,11041473,13565,0,1716269596,13044.19096693,81.41949536999891,53484.74543928001 2024-05-21,05:33:18.000,142,11041426,13205,0,1716269597,13044.23138479,81.41244623999955,53484.7524264 2024-05-21,05:33:19.000,142,11041429,13205,0,1716269598,13044.19096693,81.39834798000084,53484.76640064001 2024-05-21,05:33:20.000,142,11041440,13645,0,1716269599,13044.137076449995,81.39129885000148,53484.73845216001 2024-05-21,05:33:21.000,142,11041490,13605,0,1716269600,13044.11013121,81.34195493999869,53484.773387760004 2024-05-21,05:33:22.000,142,11041515,13525,0,1716269601,13044.11013121,81.34900406999805,53484.78037488 2024-05-21,05:33:23.000,142,11041471,13445,0,1716269602,13044.04950442,81.34195493999869,53484.80133624 2024-05-21,05:33:24.000,142,11041486,13605,0,1716269603,13044.00235024999,81.32785667999997,53484.71749080001 2024-05-21,05:33:25.000,142,11041459,13485,0,1716269604,13043.9686687,81.32785667999997,53484.74543928001 2024-05-21,05:33:26.000,142,11041470,13405,0,1716269605,13043.92151452999,81.27146363999782,53484.724477920005 2024-05-21,05:33:27.000,142,11041466,13605,0,1716269606,13043.92151452999,81.21507060000295,53484.78736200001 2024-05-21,05:33:28.000,142,11041470,13765,0,1716269607,13043.887832979999,81.2221197300023,53484.75941352 2024-05-21,05:33:29.000,142,11041446,14165,0,1716269608,13043.874360359994,81.20097234000423,53484.71749080001 2024-05-21,05:33:30.000,142,11041443,13725,0,1716269609,13043.887832979999,81.23621799000102,53484.80133624 2024-05-21,05:33:31.000,142,11041457,13765,0,1716269610,13043.914778219994,81.20097234000423,53484.794349120006 2024-05-21,05:33:32.000,142,11041420,13485,0,1716269611,13043.90130559999,81.16572669000016,53484.74543928001 2024-05-21,05:33:33.000,142,11041474,13445,0,1716269612,13043.914778219994,81.17277581999952,53484.76640064001 2024-05-21,05:33:34.000,142,11041437,13405,0,1716269613,13043.887832979999,81.11638278000464,53484.74543928001 2024-05-21,05:33:35.000,142,11041494,13805,0,1716269614,13043.955196079994,81.08113713000057,53484.794349120006 2024-05-21,05:33:36.000,142,11041470,13525,0,1716269615,13043.96193238999,81.07408800000121,53484.75941352 2024-05-21,05:33:37.000,142,11041449,13405,0,1716269616,13043.975405009995,81.10228451999865,53484.794349120006 2024-05-21,05:33:38.000,142,11041468,13765,0,1716269617,13043.975405009995,81.123431910004,53484.773387760004 2024-05-21,05:33:39.000,142,11041455,13405,0,1716269618,13043.98887763,81.1586775600008,53484.773387760004 2024-05-21,05:33:40.000,142,11041527,13605,0,1716269619,13044.015822869995,81.13048104000336,53484.81531048001 2024-05-21,05:33:41.000,142,11041480,13405,0,1716269620,13044.00235024999,81.15162843000144,53484.8222976 2024-05-21,05:33:42.000,142,11041469,13405,0,1716269621,13044.056240729995,81.17277581999952,53484.81531048001 2024-05-21,05:33:43.000,142,11041481,13605,0,1716269622,13044.06971335,81.19392321000487,53484.8572332 2024-05-21,05:33:44.000,142,11041485,13605,0,1716269623,13044.11013121,81.20097234000423,53484.892168800005 2024-05-21,05:33:45.000,142,11041482,13365,0,1716269624,13044.19096693,81.25031624999974,53484.87819456 2024-05-21,05:33:46.000,142,11041480,13525,0,1716269625,13044.21117586,81.2573653799991,53484.91313016001 2024-05-21,05:33:47.000,142,11041462,13645,0,1716269626,13044.238121099996,81.34195493999869,53484.90614304001 2024-05-21,05:33:48.000,142,11041434,13565,0,1716269627,13044.22464847999,81.3701514600034,53484.89915592 2024-05-21,05:33:49.000,142,11041468,13365,0,1716269628,13044.31222051,81.34900406999805,53484.95505288001 2024-05-21,05:33:50.000,142,11041451,13565,0,1716269629,13044.278538959996,81.4053971100002,53484.96902712 2024-05-21,05:33:51.000,142,11041436,13405,0,1716269630,13044.325693129991,81.41949536999891,53485.00396272001 2024-05-21,05:33:52.000,142,11041425,13845,0,1716269631,13044.339165749996,81.41949536999891,53484.96902712 2024-05-21,05:33:53.000,142,11041491,13485,0,1716269632,13044.359374679996,81.38424972000212,53485.01793696 2024-05-21,05:33:54.000,142,11041480,13645,0,1716269633,13044.386319919991,81.44064276000427,53485.05287256001 2024-05-21,05:33:55.000,142,11041494,13525,0,1716269634,13044.393056230001,81.4335936300049,53485.09479528 2024-05-21,05:33:56.000,142,11041486,13285,0,1716269635,13044.393056230001,81.46179015000234,53485.10178240001 2024-05-21,05:33:57.000,142,11041449,13765,0,1716269636,13044.420001469996,81.44064276000427,53485.11575664 2024-05-21,05:33:58.000,142,11041465,13405,0,1716269637,13044.467155639992,81.41949536999891,53485.09479528 2024-05-21,05:33:59.000,142,11041447,13605,0,1716269638,13044.453683020001,81.4335936300049,53485.15767936 2024-05-21,05:34:00.000,142,11041442,13365,0,1716269639,13044.487364569992,81.41244623999955,53485.14370512 2024-05-21,05:34:01.000,142,11041420,13565,0,1716269640,13044.541255049997,81.4053971100002,53485.178640720005 2024-05-21,05:34:02.000,142,11041457,13605,0,1716269641,13044.561463979997,81.39129885000148,53485.18562784 2024-05-21,05:34:03.000,142,11041466,13405,0,1716269642,13044.628827079992,81.41244623999955,53485.19261496 2024-05-21,05:34:04.000,142,11041439,13565,0,1716269643,13044.649036009992,81.41949536999891,53485.22056344001 2024-05-21,05:34:05.000,142,11041461,13325,0,1716269644,13044.675981250002,81.44769189000363,53485.22056344001 2024-05-21,05:34:06.000,142,11041498,13485,0,1716269645,13044.662508629997,81.42654449999827,53485.19261496 2024-05-21,05:34:07.000,142,11041454,13605,0,1716269646,13044.750080659993,81.4053971100002,53485.33235736 2024-05-21,05:34:08.000,142,11041414,13925,0,1716269647,13044.777025900003,81.39834798000084,53485.30440888 2024-05-21,05:34:09.000,142,11041466,13525,0,1716269648,13044.803971139998,81.38424972000212,53485.30440888 2024-05-21,05:34:10.000,142,11041501,13285,0,1716269649,13044.844388999998,81.39834798000084,53485.346331600005 2024-05-21,05:34:11.000,142,11041441,13405,0,1716269650,13044.851125309993,81.44064276000427,53485.395241440005 2024-05-21,05:34:12.000,142,11041437,13685,0,1716269651,13044.891543169993,81.46179015000234,53485.3812672 2024-05-21,05:34:13.000,142,11041491,13605,0,1716269652,13044.898279479989,81.51113405999786,53485.38825432001 2024-05-21,05:34:14.000,142,11041457,13845,0,1716269653,13044.891543169993,81.55342884000129,53485.395241440005 2024-05-21,05:34:15.000,142,11041474,13685,0,1716269654,13044.911752099993,81.58162535999872,53485.40921568001 2024-05-21,05:34:16.000,142,11041449,13725,0,1716269655,13044.999324129989,81.5675271,53485.42318992 2024-05-21,05:34:17.000,142,11041456,13685,0,1716269656,13045.019533059989,81.60277275000408,53485.3812672 2024-05-21,05:34:18.000,142,11041438,13965,0,1716269657,13045.026269369999,81.60982188000344,53485.43017704 2024-05-21,05:34:19.000,142,11041496,13725,0,1716269658,13045.08015984999,81.64506753000023,53485.4511384 2024-05-21,05:34:20.000,142,11041473,13925,0,1716269659,13045.066687229999,81.65211665999959,53485.45812552001 2024-05-21,05:34:21.000,142,11041372,13685,0,1716269660,13045.10036877999,81.66621491999831,53485.47908688 2024-05-21,05:34:22.000,142,11041447,13525,0,1716269661,13045.086896159999,81.76490274000389,53485.50703536001 2024-05-21,05:34:23.000,142,11041489,13725,0,1716269662,13045.12731402,81.77900100000261,53485.50004824 2024-05-21,05:34:24.000,142,11041467,13885,0,1716269663,13045.154259259994,81.80719752000005,53485.43716416001 2024-05-21,05:34:25.000,142,11041496,13725,0,1716269664,13045.20814974,81.77900100000261,53485.50004824 2024-05-21,05:34:26.000,142,11041400,13525,0,1716269665,13045.22835867,81.80719752000005,53485.45812552001 2024-05-21,05:34:27.000,142,11041455,13685,0,1716269666,13045.24183128999,81.84949230000348,53485.52799672 2024-05-21,05:34:28.000,142,11041461,13565,0,1716269667,13045.2485676,81.89178707999963,53485.59786792 2024-05-21,05:34:29.000,142,11041439,13805,0,1716269668,13045.235094979995,81.89178707999963,53485.5210096 2024-05-21,05:34:30.000,142,11041458,13605,0,1716269669,13045.22835867,81.90588533999835,53485.54895808 2024-05-21,05:34:31.000,142,11041423,13405,0,1716269670,13045.14752295,81.91293446999771,53485.54197096 2024-05-21,05:34:32.000,142,11041453,13565,0,1716269671,13045.14752295,81.9270327300037,53485.54895808 2024-05-21,05:34:33.000,142,11041474,13645,0,1716269672,13045.174468189995,81.93408186000306,53485.562932320005 2024-05-21,05:34:34.000,142,11041471,13445,0,1716269673,13045.12057770999,81.93408186000306,53485.54197096 2024-05-21,05:34:35.000,142,11041453,13525,0,1716269674,13045.10710509,81.94113099000242,53485.58389368001 2024-05-21,05:34:36.000,142,11041457,13805,0,1716269675,13045.086896159999,81.96932750999986,53485.59786792 2024-05-21,05:34:37.000,142,11041448,13405,0,1716269676,13045.03974198999,81.96932750999986,53485.58389368001 2024-05-21,05:34:38.000,142,11041408,13845,0,1716269677,13044.958906269989,81.97637663999922,53485.611842160004 2024-05-21,05:34:39.000,142,11041480,13765,0,1716269678,13044.925224719998,82.00457316000393,53485.611842160004 2024-05-21,05:34:40.000,142,11041519,13405,0,1716269679,13044.911752099993,82.01162229000329,53485.57690656001 2024-05-21,05:34:41.000,142,11041523,13685,0,1716269680,13044.931961029994,82.0609661999988,53485.5908808 2024-05-21,05:34:42.000,142,11041475,13885,0,1716269681,13044.965642579999,82.04686794000008,53485.54197096 2024-05-21,05:34:43.000,142,11041450,13565,0,1716269682,13045.033005679994,82.01867142000265,53485.57690656001 2024-05-21,05:34:44.000,142,11041446,13685,0,1716269683,13045.033005679994,82.03276968000137,53485.56991944 2024-05-21,05:34:45.000,142,11041437,13645,0,1716269684,13045.006060439999,82.0750644600048,53485.57690656001 2024-05-21,05:34:46.000,142,11041438,13845,0,1716269685,13045.019533059989,82.10326098000223,53485.56991944 2024-05-21,05:34:47.000,142,11041488,13565,0,1716269686,13045.046478299999,82.20194880000054,53485.53498384001 2024-05-21,05:34:48.000,142,11041465,13645,0,1716269687,13045.12731402,82.2724401000014,53485.59786792 2024-05-21,05:34:49.000,142,11041438,13525,0,1716269688,13045.08015984999,82.23719445000461,53485.54895808 2024-05-21,05:34:50.000,142,11041481,13405,0,1716269689,13045.154259259994,82.31473488000483,53485.54197096 2024-05-21,05:34:51.000,142,11041455,13525,0,1716269690,13045.20141342999,82.3217840100042,53485.54197096 2024-05-21,05:34:52.000,142,11041457,13365,0,1716269691,13045.235094979995,82.33588227000291,53485.60485504001 2024-05-21,05:34:53.000,142,11041442,13605,0,1716269692,13045.26877653,82.34998053000163,53485.61882928 2024-05-21,05:34:54.000,142,11041458,13805,0,1716269693,13045.28224914999,82.42752096000186,53485.55594520001 2024-05-21,05:34:55.000,142,11041479,13845,0,1716269694,13045.32940332,82.4557174799993,53485.55594520001 2024-05-21,05:34:56.000,142,11041485,13645,0,1716269695,13045.36308486999,82.51211052000144,53485.54197096 2024-05-21,05:34:57.000,142,11041442,13605,0,1716269696,13045.396766419995,82.56850356000359,53485.55594520001 2024-05-21,05:34:58.000,142,11041431,13805,0,1716269697,13045.49107476,82.60374921000039,53485.58389368001 2024-05-21,05:34:59.000,142,11041486,13605,0,1716269698,13045.504547379991,82.63899486000446,53485.58389368001 2024-05-21,05:35:00.000,142,11041452,13645,0,1716269699,13045.53149262,82.66014225000254,53485.59786792 2024-05-21,05:35:01.000,142,11041444,14005,0,1716269700,13045.578646789996,82.70948615999805,53485.64677776 2024-05-21,05:35:02.000,142,11041501,13365,0,1716269701,13045.619064649996,82.7658792000002,53485.57690656001 2024-05-21,05:35:03.000,142,11041468,13845,0,1716269702,13045.612328340001,82.80112485000427,53485.660752 2024-05-21,05:35:04.000,142,11041412,13645,0,1716269703,13045.646009889992,82.85046875999979,53485.632803520006 2024-05-21,05:35:05.000,142,11041403,13925,0,1716269704,13045.679691439997,82.89276354000322,53485.66773912 2024-05-21,05:35:06.000,142,11041494,13565,0,1716269705,13045.753790850002,82.89276354000322,53485.67472624001 2024-05-21,05:35:07.000,142,11041422,13645,0,1716269706,13045.800945019997,82.94210744999873,53485.72363608001 2024-05-21,05:35:08.000,142,11041449,13445,0,1716269707,13045.848099189992,82.95620571000472,53485.67472624001 2024-05-21,05:35:09.000,142,11041447,13725,0,1716269708,13045.881780739997,82.98440223000216,53485.6956876 2024-05-21,05:35:10.000,142,11041419,13485,0,1716269709,13045.942407529998,83.03374613999767,53485.73761032 2024-05-21,05:35:11.000,142,11041464,13725,0,1716269710,13045.996298010003,83.01964787999896,53485.71664896 2024-05-21,05:35:12.000,142,11041430,13925,0,1716269711,13046.016506939988,83.02669700999832,53485.70267472001 2024-05-21,05:35:13.000,142,11041420,13765,0,1716269712,13046.124287899998,83.02669700999832,53485.730623200005 2024-05-21,05:35:14.000,142,11041464,13485,0,1716269713,13046.198387309989,83.0125987499996,53485.77254592001 2024-05-21,05:35:15.000,142,11041466,13685,0,1716269714,13046.265750409999,83.03374613999767,53485.75158456001 2024-05-21,05:35:16.000,142,11041487,13685,0,1716269715,13046.33984981999,83.01964787999896,53485.78652016 2024-05-21,05:35:17.000,142,11041443,13525,0,1716269716,13046.353322439994,83.0125987499996,53485.81446864 2024-05-21,05:35:18.000,142,11041475,13645,0,1716269717,13046.42742185,83.01964787999896,53485.82844288 2024-05-21,05:35:19.000,142,11041426,13405,0,1716269718,13046.44089446999,82.96325484000408,53485.79350728001 2024-05-21,05:35:20.000,142,11041438,13645,0,1716269719,13046.514993879995,82.99145136000152,53485.87735272 2024-05-21,05:35:21.000,142,11041448,13605,0,1716269720,13046.54193911999,82.99850049000088,53485.89132696001 2024-05-21,05:35:22.000,142,11041406,13925,0,1716269721,13046.60930222,83.00554962000024,53485.91927544001 2024-05-21,05:35:23.000,142,11041474,13485,0,1716269722,13046.64298376999,83.03374613999767,53485.947223920004 2024-05-21,05:35:24.000,142,11041430,13765,0,1716269723,13046.616038529995,82.9773531000028,53485.9751724 2024-05-21,05:35:25.000,142,11041463,13405,0,1716269724,13046.66992901,83.00554962000024,53485.95421104 2024-05-21,05:35:26.000,142,11041457,13565,0,1716269725,13046.717083179996,82.96325484000408,53485.98215952 2024-05-21,05:35:27.000,142,11041451,13925,0,1716269726,13046.744028419991,82.94915657999809,53486.01010800001 2024-05-21,05:35:28.000,142,11041447,13765,0,1716269727,13046.851809380001,82.94915657999809,53486.01010800001 2024-05-21,05:35:29.000,142,11041463,13485,0,1716269728,13046.804655209991,82.92096006000065,53485.968185280006 2024-05-21,05:35:30.000,142,11041458,13405,0,1716269729,13046.845073069991,82.85751788999914,53486.00312088 2024-05-21,05:35:31.000,142,11041463,13525,0,1716269730,13046.811391520001,82.81522311000299,53486.05203072 2024-05-21,05:35:32.000,142,11041418,13485,0,1716269731,13046.878754619996,82.75883007000084,53486.0450436 2024-05-21,05:35:33.000,142,11041440,13525,0,1716269732,13046.858545689996,82.70243702999869,53485.98914664001 2024-05-21,05:35:34.000,142,11041446,13445,0,1716269733,13046.811391520001,82.6178474699991,53486.00312088 2024-05-21,05:35:35.000,142,11041497,13645,0,1716269734,13046.824864139991,82.54030703999888,53486.07299208 2024-05-21,05:35:36.000,142,11041470,13645,0,1716269735,13046.791182590001,82.49096313000337,53486.0450436 2024-05-21,05:35:37.000,142,11041463,13645,0,1716269736,13046.791182590001,82.43457009000122,53486.05901784001 2024-05-21,05:35:38.000,142,11041448,13605,0,1716269737,13046.757501039996,82.34293140000227,53486.07299208 2024-05-21,05:35:39.000,142,11041426,13605,0,1716269738,13046.744028419991,82.26539097000204,53486.066004960005 2024-05-21,05:35:40.000,142,11041489,13685,0,1716269739,13046.7305558,82.18080141000246,53486.12190192 2024-05-21,05:35:41.000,142,11041444,13565,0,1716269740,13046.723819489991,82.11735924000095,53486.07299208 2024-05-21,05:35:42.000,142,11041435,13405,0,1716269741,13046.66319269999,82.03276968000137,53486.07299208 2024-05-21,05:35:43.000,142,11041475,13845,0,1716269742,13046.656456389996,81.9270327300037,53486.114914800004 2024-05-21,05:35:44.000,142,11041478,13565,0,1716269743,13046.595829599995,81.82834490999812,53486.135876160006 2024-05-21,05:35:45.000,142,11041465,13805,0,1716269744,13046.48804864,81.79309926000133,53486.1498504 2024-05-21,05:35:46.000,142,11041512,14005,0,1716269745,13046.454367089995,81.72965708999982,53486.15683752001 2024-05-21,05:35:47.000,142,11041473,13925,0,1716269746,13046.373531369994,81.60277275000408,53486.12888904001 2024-05-21,05:35:48.000,142,11041456,13365,0,1716269747,13046.333113509994,81.54637971000193,53486.135876160006 2024-05-21,05:35:49.000,142,11041466,13485,0,1716269748,13046.25901409999,81.46179015000234,53486.135876160006 2024-05-21,05:35:50.000,142,11041482,13645,0,1716269749,13046.238805169989,81.4335936300049,53486.12888904001 2024-05-21,05:35:51.000,142,11041490,13605,0,1716269750,13046.104078969998,81.3701514600034,53486.08696632001 2024-05-21,05:35:52.000,142,11041482,13565,0,1716269751,13046.050188489993,81.29261103000317,53486.12888904001 2024-05-21,05:35:53.000,142,11041482,13405,0,1716269752,13045.969352769993,81.22916886000166,53486.12190192 2024-05-21,05:35:54.000,142,11041473,13805,0,1716269753,13045.908725979993,81.2221197300023,53486.135876160006 2024-05-21,05:35:55.000,142,11041434,13605,0,1716269754,13045.888517049993,81.17277581999952,53486.12190192 2024-05-21,05:35:56.000,142,11041510,13485,0,1716269755,13045.834626570002,81.109333649998,53486.1498504 2024-05-21,05:35:57.000,142,11041493,13405,0,1716269756,13045.773999780002,81.08113713000057,53486.10094056 2024-05-21,05:35:58.000,142,11041495,13605,0,1716269757,13045.720109299997,81.05294061000313,53486.114914800004 2024-05-21,05:35:59.000,142,11041461,13245,0,1716269758,13045.646009889992,80.96835105000355,53486.08696632001 2024-05-21,05:36:00.000,142,11041459,13565,0,1716269759,13045.585383099991,80.9472036599982,53486.08696632001 2024-05-21,05:36:01.000,142,11041469,14085,0,1716269760,13045.578646789996,80.91900714000076,53486.114914800004 2024-05-21,05:36:02.000,142,11041462,13565,0,1716269761,13045.504547379991,80.84851583999989,53486.07299208 2024-05-21,05:36:03.000,142,11041492,13485,0,1716269762,13045.4506569,80.82736845000181,53486.09395344 2024-05-21,05:36:04.000,142,11041446,13645,0,1716269763,13045.38329379999,80.82031932000245,53486.017095120005 2024-05-21,05:36:05.000,142,11041441,13605,0,1716269764,13045.36308486999,80.8132701900031,53486.05203072 2024-05-21,05:36:06.000,142,11041399,13205,0,1716269765,13045.36308486999,80.83441758000117,53486.03106936 2024-05-21,05:36:07.000,142,11041514,13285,0,1716269766,13045.32940332,80.8132701900031,53485.98215952 2024-05-21,05:36:08.000,142,11041519,13965,0,1716269767,13045.2485676,80.75687715000095,53486.02408224 2024-05-21,05:36:09.000,142,11041476,13725,0,1716269768,13045.26204021999,80.75687715000095,53486.0450436 2024-05-21,05:36:10.000,142,11041481,13845,0,1716269769,13045.2485676,80.78507366999838,53486.05203072 2024-05-21,05:36:11.000,142,11041491,14005,0,1716269770,13045.16099556999,80.78507366999838,53486.03805648001 2024-05-21,05:36:12.000,142,11041464,13445,0,1716269771,13045.16773188,80.72163150000415,53486.01010800001 2024-05-21,05:36:13.000,142,11041496,13965,0,1716269772,13045.10710509,80.73572976000287,53486.07997920001 2024-05-21,05:36:14.000,142,11041487,13605,0,1716269773,13045.066687229999,80.77802453999902,53486.017095120005 2024-05-21,05:36:15.000,142,11041504,13445,0,1716269774,13045.10710509,80.74277889000223,53486.05203072 2024-05-21,05:36:16.000,142,11041475,13765,0,1716269775,13045.08015984999,80.72163150000415,53486.05203072 2024-05-21,05:36:17.000,142,11041465,13565,0,1716269776,13045.053214609994,80.72163150000415,53486.02408224 2024-05-21,05:36:18.000,142,11041487,13485,0,1716269777,13045.046478299999,80.72163150000415,53486.03106936 2024-05-21,05:36:19.000,142,11041457,13605,0,1716269778,13045.019533059989,80.68638585000008,53486.10792768001 2024-05-21,05:36:20.000,142,11041528,13645,0,1716269779,13045.03974198999,80.73572976000287,53486.05203072 2024-05-21,05:36:21.000,142,11041475,13805,0,1716269780,13044.999324129989,80.69343497999944,53486.05901784001 2024-05-21,05:36:22.000,142,11041473,13805,0,1716269781,13045.03974198999,80.70753323999816,53486.09395344 2024-05-21,05:36:23.000,142,11041460,13725,0,1716269782,13045.03974198999,80.72163150000415,53486.10094056 2024-05-21,05:36:24.000,142,11041479,13565,0,1716269783,13045.03974198999,80.72163150000415,53486.05203072 2024-05-21,05:36:25.000,142,11041503,13605,0,1716269784,13044.999324129989,80.74277889000223,53486.07997920001 2024-05-21,05:36:26.000,142,11041477,13445,0,1716269785,13045.006060439999,80.75687715000095,53486.07299208 2024-05-21,05:36:27.000,142,11041461,13605,0,1716269786,13045.03974198999,80.77097540999966,53486.03805648001 2024-05-21,05:36:28.000,142,11041457,13605,0,1716269787,13045.03974198999,80.74277889000223,53486.03805648001 2024-05-21,05:36:29.000,142,11041471,13605,0,1716269788,13045.006060439999,80.74277889000223,53486.066004960005 2024-05-21,05:36:30.000,142,11041478,13445,0,1716269789,13045.006060439999,80.79212279999774,53486.08696632001 2024-05-21,05:36:31.000,142,11041449,13925,0,1716269790,13045.03974198999,80.74277889000223,53486.09395344 2024-05-21,05:36:32.000,142,11041504,13845,0,1716269791,13045.066687229999,80.75687715000095,53486.10094056 2024-05-21,05:36:33.000,142,11041514,13685,0,1716269792,13045.086896159999,80.73572976000287,53486.114914800004 2024-05-21,05:36:34.000,142,11041487,13645,0,1716269793,13045.033005679994,80.72163150000415,53486.16382464 2024-05-21,05:36:35.000,142,11041493,13565,0,1716269794,13045.05995091999,80.77802453999902,53486.12888904001 2024-05-21,05:36:36.000,142,11041459,13645,0,1716269795,13045.026269369999,80.77802453999902,53486.135876160006 2024-05-21,05:36:37.000,142,11041486,13565,0,1716269796,13045.019533059989,80.77802453999902,53486.114914800004 2024-05-21,05:36:38.000,142,11041472,13805,0,1716269797,13044.999324129989,80.8132701900031,53486.1498504 2024-05-21,05:36:39.000,142,11041492,14005,0,1716269798,13045.053214609994,80.84851583999989,53486.12888904001 2024-05-21,05:36:40.000,142,11041481,13925,0,1716269799,13045.073423539994,80.82031932000245,53486.17081176 2024-05-21,05:36:41.000,142,11041512,13565,0,1716269800,13045.10710509,80.80622106000374,53486.17081176 2024-05-21,05:36:42.000,142,11041530,13885,0,1716269801,13045.16773188,80.8132701900031,53486.17779888001 2024-05-21,05:36:43.000,142,11041485,13645,0,1716269802,13045.16773188,80.80622106000374,53486.16382464 2024-05-21,05:36:44.000,142,11041518,13205,0,1716269803,13045.275512839995,80.8132701900031,53486.16382464 2024-05-21,05:36:45.000,142,11041495,14125,0,1716269804,13045.28224914999,80.82736845000181,53486.19876024 2024-05-21,05:36:46.000,142,11041497,13525,0,1716269805,13045.34961225,80.82031932000245,53486.21273448 2024-05-21,05:36:47.000,142,11041498,13565,0,1716269806,13045.38329379999,80.79917193000438,53486.26164432 2024-05-21,05:36:48.000,142,11041471,14125,0,1716269807,13045.39003011,80.83441758000117,53486.19177312 2024-05-21,05:36:49.000,142,11041452,13725,0,1716269808,13045.457393209996,80.8132701900031,53486.25465720001 2024-05-21,05:36:50.000,142,11041439,13565,0,1716269809,13045.48433844999,80.82031932000245,53486.26164432 2024-05-21,05:36:51.000,142,11041473,13565,0,1716269810,13045.504547379991,80.80622106000374,53486.31055416 2024-05-21,05:36:52.000,142,11041506,13645,0,1716269811,13045.585383099991,80.79917193000438,53486.25465720001 2024-05-21,05:36:53.000,142,11041484,13485,0,1716269812,13045.679691439997,80.77097540999966,53486.282605680004 2024-05-21,05:36:54.000,142,11041481,13445,0,1716269813,13045.753790850002,80.79212279999774,53486.26863144 2024-05-21,05:36:55.000,142,11041460,13605,0,1716269814,13045.794208710002,80.84146671000053,53486.2895928 2024-05-21,05:36:56.000,142,11041495,13765,0,1716269815,13045.895253360002,80.89081062000332,53486.31055416 2024-05-21,05:36:57.000,142,11041480,13605,0,1716269816,13045.949143839993,80.9119580100014,53486.303567040006 2024-05-21,05:36:58.000,142,11041476,13565,0,1716269817,13046.009770629993,80.96130192000419,53486.352476880005 2024-05-21,05:36:59.000,142,11041470,13885,0,1716269818,13046.063661109998,80.97540018000291,53486.37343824001 2024-05-21,05:37:00.000,142,11041529,13965,0,1716269819,13046.137760519989,81.0106458299997,53486.33850264 2024-05-21,05:37:01.000,142,11041483,13325,0,1716269820,13046.238805169989,81.03884235000442,53486.34548976001 2024-05-21,05:37:02.000,142,11041491,13565,0,1716269821,13046.29943195999,81.06703887000185,53486.41536096001 2024-05-21,05:37:03.000,142,11041513,13925,0,1716269822,13046.38026767999,81.123431910004,53486.46427080001 2024-05-21,05:37:04.000,142,11041464,13405,0,1716269823,13046.42742185,81.17277581999952,53486.471257920006 2024-05-21,05:37:05.000,142,11041473,13605,0,1716269824,13046.48804864,81.22916886000166,53486.43632232 2024-05-21,05:37:06.000,142,11041489,13885,0,1716269825,13046.5284665,81.27146363999782,53486.48523216 2024-05-21,05:37:07.000,142,11041492,13525,0,1716269826,13046.616038529995,81.29966016000253,53486.49221928001 2024-05-21,05:37:08.000,142,11041473,13605,0,1716269827,13046.66992901,81.36310233000404,53486.50619352 2024-05-21,05:37:09.000,142,11041435,13405,0,1716269828,13046.77097366,81.34900406999805,53486.54112912001 2024-05-21,05:37:10.000,142,11041495,13885,0,1716269829,13046.892227240001,81.4053971100002,53486.569077600005 2024-05-21,05:37:11.000,142,11041467,13925,0,1716269830,13046.959590339997,81.41949536999891,53486.569077600005 2024-05-21,05:37:12.000,142,11041504,13205,0,1716269831,13047.033689750002,81.49703579999914,53486.59003896001 2024-05-21,05:37:13.000,142,11041511,13405,0,1716269832,13047.101052849997,81.56047797000065,53486.57606472 2024-05-21,05:37:14.000,142,11041482,13245,0,1716269833,13047.168415949993,81.60982188000344,53486.617987440004 2024-05-21,05:37:15.000,142,11041469,14005,0,1716269834,13047.229042739993,81.6803131800043,53486.65991016001 2024-05-21,05:37:16.000,142,11041464,13445,0,1716269835,13047.316614769989,81.73670621999918,53486.70183288 2024-05-21,05:37:17.000,142,11041466,13765,0,1716269836,13047.377241559989,81.76490274000389,53486.68087152001 2024-05-21,05:37:18.000,142,11041499,13285,0,1716269837,13047.464813589999,81.84244317000412,53486.71580712 2024-05-21,05:37:19.000,142,11041492,13485,0,1716269838,13047.525440379999,81.85654143000284,53486.77869120001 2024-05-21,05:37:20.000,142,11041475,13765,0,1716269839,13047.57933085999,81.89883620999899,53486.7437556 2024-05-21,05:37:21.000,142,11041486,13925,0,1716269840,13047.633221339995,81.94818012000178,53486.77170408 2024-05-21,05:37:22.000,142,11041476,13885,0,1716269841,13047.68711182,81.97637663999922,53486.75772984001 2024-05-21,05:37:23.000,142,11041476,13405,0,1716269842,13047.74100229999,81.96932750999986,53486.77170408 2024-05-21,05:37:24.000,142,11041497,13565,0,1716269843,13047.86225587999,82.03276968000137,53486.79965256001 2024-05-21,05:37:25.000,142,11041438,13645,0,1716269844,13047.86225587999,82.04686794000008,53486.77170408 2024-05-21,05:37:26.000,142,11041453,13565,0,1716269845,13047.875728499996,82.04686794000008,53486.806639680006 2024-05-21,05:37:27.000,142,11041479,13845,0,1716269846,13047.922882669991,82.08211359000416,53486.84856240001 2024-05-21,05:37:28.000,142,11041477,13765,0,1716269847,13047.916146359996,82.12440837000031,53486.84157528 2024-05-21,05:37:29.000,142,11041490,13405,0,1716269848,13047.956564219996,82.11735924000095,53486.83458816 2024-05-21,05:37:30.000,142,11041470,13565,0,1716269849,13047.963300529991,82.13850662999903,53486.86253664 2024-05-21,05:37:31.000,142,11041427,13845,0,1716269850,13047.963300529991,82.12440837000031,53486.89048512 2024-05-21,05:37:32.000,142,11041460,13605,0,1716269851,13047.983509459991,82.10326098000223,53486.86952376 2024-05-21,05:37:33.000,142,11041495,13605,0,1716269852,13047.983509459991,82.09621185000287,53486.84856240001 2024-05-21,05:37:34.000,142,11041494,13405,0,1716269853,13048.003718389991,82.0750644600048,53486.83458816 2024-05-21,05:37:35.000,142,11041426,13405,0,1716269854,13047.983509459991,82.08211359000416,53486.79266544 2024-05-21,05:37:36.000,142,11041491,13605,0,1716269855,13047.996982079996,82.01162229000329,53486.83458816 2024-05-21,05:37:37.000,142,11041486,13845,0,1716269856,13047.963300529991,81.95522925000114,53486.86253664 2024-05-21,05:37:38.000,142,11041482,13485,0,1716269857,13047.943091599991,81.90588533999835,53486.77869120001 2024-05-21,05:37:39.000,142,11041472,13405,0,1716269858,13047.976773149996,81.85654143000284,53486.8136268 2024-05-21,05:37:40.000,142,11041470,13445,0,1716269859,13047.97003684,81.82129577999876,53486.8136268 2024-05-21,05:37:41.000,142,11041476,13765,0,1716269860,13047.936355289996,81.73670621999918,53486.8136268 2024-05-21,05:37:42.000,142,11041485,13565,0,1716269861,13047.922882669991,81.6803131800043,53486.82760104001 2024-05-21,05:37:43.000,142,11041506,13725,0,1716269862,13047.90941005,81.6168710100028,53486.75772984001 2024-05-21,05:37:44.000,142,11041438,13605,0,1716269863,13047.916146359996,81.5675271,53486.82760104001 2024-05-21,05:37:45.000,142,11041485,13845,0,1716269864,13047.916146359996,81.49703579999914,53486.82061392 2024-05-21,05:37:46.000,142,11041466,13565,0,1716269865,13047.86899219,81.46179015000234,53486.72978136001 2024-05-21,05:37:47.000,142,11041466,13725,0,1716269866,13047.80162908999,81.32785667999997,53486.76471696 2024-05-21,05:37:48.000,142,11041502,13485,0,1716269867,13047.8083654,81.28556190000381,53486.75074272001 2024-05-21,05:37:49.000,142,11041451,13565,0,1716269868,13047.76121122999,81.25031624999974,53486.70183288 2024-05-21,05:37:50.000,142,11041498,13525,0,1716269869,13047.693848129995,81.15162843000144,53486.72279424 2024-05-21,05:37:51.000,142,11041468,13685,0,1716269870,13047.70058443999,81.109333649998,53486.6040132 2024-05-21,05:37:52.000,142,11041461,13965,0,1716269871,13047.6062761,81.05294061000313,53486.61100032001 2024-05-21,05:37:53.000,142,11041486,13965,0,1716269872,13047.56585824,81.0106458299997,53486.63196168001 2024-05-21,05:37:54.000,142,11041461,13725,0,1716269873,13047.505231449999,80.93310539999948,53486.64593592 2024-05-21,05:37:55.000,142,11041460,14085,0,1716269874,13047.444604659999,80.85556496999925,53486.59702608 2024-05-21,05:37:56.000,142,11041450,13805,0,1716269875,13047.370505249994,80.80622106000374,53486.569077600005 2024-05-21,05:37:57.000,142,11041459,13405,0,1716269876,13047.296405839988,80.80622106000374,53486.57606472 2024-05-21,05:37:58.000,142,11041480,13565,0,1716269877,13047.235779049988,80.73572976000287,53486.55510336 2024-05-21,05:37:59.000,142,11041475,13765,0,1716269878,13047.188624879993,80.74277889000223,53486.54112912001 2024-05-21,05:38:00.000,142,11041456,13285,0,1716269879,13047.080843919997,80.68638585000008,53486.48523216 2024-05-21,05:38:01.000,142,11041494,13445,0,1716269880,13046.966326649992,80.65818933000264,53486.471257920006 2024-05-21,05:38:02.000,142,11041448,13925,0,1716269881,13046.939381409997,80.5524523799977,53486.4293352 2024-05-21,05:38:03.000,142,11041464,13565,0,1716269882,13046.851809380001,80.53835411999898,53486.42234808001 2024-05-21,05:38:04.000,142,11041461,13605,0,1716269883,13046.744028419991,80.51015760000155,53486.4293352 2024-05-21,05:38:05.000,142,11041499,13565,0,1716269884,13046.656456389996,80.51015760000155,53486.359464 2024-05-21,05:38:06.000,142,11041504,13805,0,1716269885,13046.58235697999,80.49605934000283,53486.37343824001 2024-05-21,05:38:07.000,142,11041448,13525,0,1716269886,13046.46783971,80.52425586000027,53486.33850264 2024-05-21,05:38:08.000,142,11041495,13605,0,1716269887,13046.40721292,80.48196108000411,53486.2895928 2024-05-21,05:38:09.000,142,11041457,13405,0,1716269888,13046.272486719994,80.44671543000004,53486.26863144 2024-05-21,05:38:10.000,142,11041473,13685,0,1716269889,13046.191650999994,80.48901021000347,53486.31754128 2024-05-21,05:38:11.000,142,11041521,13765,0,1716269890,13046.131024209993,80.44671543000004,53486.282605680004 2024-05-21,05:38:12.000,142,11041496,13405,0,1716269891,13046.043452179998,80.43261717000132,53486.26863144 2024-05-21,05:38:13.000,142,11041464,13885,0,1716269892,13046.003034319998,80.43261717000132,53486.24767008001 2024-05-21,05:38:14.000,142,11041471,13645,0,1716269893,13045.908725979993,80.48196108000411,53486.22670872001 2024-05-21,05:38:15.000,142,11041447,13445,0,1716269894,13045.841362879997,80.48196108000411,53486.24068296 2024-05-21,05:38:16.000,142,11041405,13565,0,1716269895,13045.780736089997,80.51015760000155,53486.17779888001 2024-05-21,05:38:17.000,142,11041485,13485,0,1716269896,13045.713372990002,80.50310847000219,53486.184786000005 2024-05-21,05:38:18.000,142,11041473,13845,0,1716269897,13045.646009889992,80.53835411999898,53486.08696632001 2024-05-21,05:38:19.000,142,11041504,13725,0,1716269898,13045.652746200001,80.5524523799977,53486.09395344 2024-05-21,05:38:20.000,142,11041458,13765,0,1716269899,13045.585383099991,80.52425586000027,53486.05203072 2024-05-21,05:38:21.000,142,11041453,13565,0,1716269900,13045.598855719996,80.53835411999898,53486.066004960005 2024-05-21,05:38:22.000,142,11041474,13565,0,1716269901,13045.518019999996,80.5524523799977,53486.10094056 2024-05-21,05:38:23.000,142,11041489,14005,0,1716269902,13045.504547379991,80.65114020000328,53486.03805648001 2024-05-21,05:38:24.000,142,11041475,13605,0,1716269903,13045.47086583,80.69343497999944,53486.02408224 2024-05-21,05:38:25.000,142,11041440,13765,0,1716269904,13045.43044797,80.72163150000415,53485.98215952 2024-05-21,05:38:26.000,142,11041468,13965,0,1716269905,13045.46412951999,80.72868063000351,53486.017095120005 2024-05-21,05:38:27.000,142,11041458,13885,0,1716269906,13045.51128369,80.77802453999902,53485.98914664001 2024-05-21,05:38:28.000,142,11041477,13845,0,1716269907,13045.47086583,80.80622106000374,53486.01010800001 2024-05-21,05:38:29.000,142,11041490,13765,0,1716269908,13045.504547379991,80.82031932000245,53485.98914664001 2024-05-21,05:38:30.000,142,11041477,13405,0,1716269909,13045.48433844999,80.89785975000268,53485.968185280006 2024-05-21,05:38:31.000,142,11041459,13525,0,1716269910,13045.497811069996,80.93310539999948,53486.01010800001 2024-05-21,05:38:32.000,142,11041414,13765,0,1716269911,13045.53149262,81.0106458299997,53485.98914664001 2024-05-21,05:38:33.000,142,11041449,13485,0,1716269912,13045.578646789996,81.10228451999865,53485.98914664001 2024-05-21,05:38:34.000,142,11041398,13405,0,1716269913,13045.571910480001,81.13753017000272,53485.96119816001 2024-05-21,05:38:35.000,142,11041482,13565,0,1716269914,13045.619064649996,81.20802147000359,53486.02408224 2024-05-21,05:38:36.000,142,11041401,13485,0,1716269915,13045.672955130001,81.21507060000295,53485.9751724 2024-05-21,05:38:37.000,142,11041450,13765,0,1716269916,13045.713372990002,81.26441450999846,53486.03805648001 2024-05-21,05:38:38.000,142,11041416,13645,0,1716269917,13045.807681329992,81.27851277000445,53486.02408224 2024-05-21,05:38:39.000,142,11041429,13765,0,1716269918,13045.922198599998,81.36310233000404,53486.03805648001 2024-05-21,05:38:40.000,142,11041498,13765,0,1716269919,13045.915462290002,81.42654449999827,53486.0450436 2024-05-21,05:38:41.000,142,11041434,13725,0,1716269920,13045.962616459998,81.46179015000234,53486.08696632001 2024-05-21,05:38:42.000,142,11041468,14005,0,1716269921,13046.023243249998,81.51818319000449,53486.09395344 2024-05-21,05:38:43.000,142,11041494,13485,0,1716269922,13046.056924799988,81.53933058000257,53486.09395344 2024-05-21,05:38:44.000,142,11041440,13885,0,1716269923,13046.131024209993,81.58162535999872,53486.05203072 2024-05-21,05:38:45.000,142,11041405,13325,0,1716269924,13046.205123619999,81.59572362000472,53486.07997920001 2024-05-21,05:38:46.000,142,11041464,13645,0,1716269925,13046.272486719994,81.63801840000087,53486.07997920001 2024-05-21,05:38:47.000,142,11041429,13365,0,1716269926,13046.306168269999,81.65916578999895,53486.066004960005 2024-05-21,05:38:48.000,142,11041420,13925,0,1716269927,13046.393740299995,81.7508044799979,53486.07299208 2024-05-21,05:38:49.000,142,11041459,13765,0,1716269928,13046.46110339999,81.76490274000389,53486.135876160006 2024-05-21,05:38:50.000,142,11041467,13405,0,1716269929,13046.54193911999,81.8142466499994,53486.16382464 2024-05-21,05:38:51.000,142,11041470,13525,0,1716269930,13046.575620669995,81.80014839000069,53486.12888904001 2024-05-21,05:38:52.000,142,11041486,13365,0,1716269931,13046.58235697999,81.8635905600022,53486.184786000005 2024-05-21,05:38:53.000,142,11041457,13565,0,1716269932,13046.68340162999,81.91998360000434,53486.19876024 2024-05-21,05:38:54.000,142,11041436,13605,0,1716269933,13046.696874249996,81.95522925000114,53486.19876024 2024-05-21,05:38:55.000,142,11041453,13405,0,1716269934,13046.744028419991,81.98342576999858,53486.17081176 2024-05-21,05:38:56.000,142,11041470,13645,0,1716269935,13046.797918899996,82.01162229000329,53486.2197216 2024-05-21,05:38:57.000,142,11041443,13245,0,1716269936,13046.797918899996,81.98342576999858,53486.2197216 2024-05-21,05:38:58.000,142,11041430,13445,0,1716269937,13046.818127829996,82.025720550002,53486.20574736001 2024-05-21,05:38:59.000,142,11041488,13685,0,1716269938,13046.851809380001,81.98342576999858,53486.19177312 2024-05-21,05:39:00.000,142,11041399,13965,0,1716269939,13046.919172479997,81.9622783800005,53486.22670872001 2024-05-21,05:39:01.000,142,11041427,13165,0,1716269940,13046.898963549997,81.9622783800005,53486.22670872001 2024-05-21,05:39:02.000,142,11041459,13845,0,1716269941,13046.892227240001,81.95522925000114,53486.184786000005 2024-05-21,05:39:03.000,142,11041444,13605,0,1716269942,13046.912436170001,81.9270327300037,53486.15683752001 2024-05-21,05:39:04.000,142,11041419,13405,0,1716269943,13046.919172479997,81.94818012000178,53486.24068296 2024-05-21,05:39:15.000,142,11041482,13525,0,1716269954,13046.831600450001,81.4053971100002,53486.135876160006 2024-05-21,05:39:16.000,142,11041440,13525,0,1716269955,13046.77097366,81.34900406999805,53486.1498504 2024-05-21,05:39:17.000,142,11041456,13725,0,1716269956,13046.717083179996,81.27851277000445,53486.10094056 2024-05-21,05:39:18.000,142,11041403,13485,0,1716269957,13046.64972008,81.22916886000166,53486.07299208 2024-05-21,05:39:19.000,142,11041491,13445,0,1716269958,13046.575620669995,81.19392321000487,53486.066004960005 2024-05-21,05:39:20.000,142,11041458,13245,0,1716269959,13046.575620669995,81.16572669000016,53486.066004960005 2024-05-21,05:39:21.000,142,11041466,13405,0,1716269960,13046.56214804999,81.13048104000336,53486.03805648001 2024-05-21,05:39:22.000,142,11041437,13565,0,1716269961,13046.474576019995,81.01769495999906,53485.98215952 2024-05-21,05:39:23.000,142,11041440,13565,0,1716269962,13046.44763078,80.93310539999948,53485.91228832001 2024-05-21,05:39:24.000,142,11041449,13725,0,1716269963,13046.413949229995,80.89785975000268,53485.95421104 2024-05-21,05:39:25.000,142,11041465,13685,0,1716269964,13046.33984981999,80.88376149000396,53485.88433984 2024-05-21,05:39:26.000,142,11041434,13605,0,1716269965,13046.27922302999,80.9119580100014,53485.89132696001 2024-05-21,05:39:27.000,142,11041443,13365,0,1716269966,13046.218596239989,80.78507366999838,53485.82145576001 2024-05-21,05:39:28.000,142,11041405,14085,0,1716269967,13046.124287899998,80.72868063000351,53485.779533040004 2024-05-21,05:39:29.000,142,11041478,13405,0,1716269968,13046.077133729988,80.65818933000264,53485.82844288 2024-05-21,05:39:30.000,142,11041497,13565,0,1716269969,13045.989561699993,80.60884541999985,53485.779533040004 2024-05-21,05:39:31.000,142,11041465,13565,0,1716269970,13045.895253360002,80.58064890000242,53485.68870048 2024-05-21,05:39:32.000,142,11041507,13525,0,1716269971,13045.875044430002,80.53835411999898,53485.75158456001 2024-05-21,05:39:33.000,142,11041457,13525,0,1716269972,13045.780736089997,80.47491195000475,53485.6956876 2024-05-21,05:39:34.000,142,11041468,13685,0,1716269973,13045.693164060001,80.43261717000132,53485.66773912 2024-05-21,05:39:35.000,142,11041517,13445,0,1716269974,13045.632537270001,80.38327325999853,53485.66773912 2024-05-21,05:39:36.000,142,11041481,13765,0,1716269975,13045.524756309991,80.31278195999766,53485.54895808 2024-05-21,05:39:37.000,142,11041511,13485,0,1716269976,13045.46412951999,80.29868369999895,53485.57690656001 2024-05-21,05:39:38.000,142,11041390,13525,0,1716269977,13045.36982118,80.27048718000151,53485.47209976 2024-05-21,05:39:39.000,142,11041451,13805,0,1716269978,13045.30919439,80.20704501,53485.514022480005 2024-05-21,05:39:40.000,142,11041447,13965,0,1716269979,13045.26877653,80.1717993600032,53485.444151280004 2024-05-21,05:39:41.000,142,11041434,13605,0,1716269980,13045.22835867,80.1436028399985,53485.395241440005 2024-05-21,05:39:42.000,142,11041463,13165,0,1716269981,13045.10036877999,80.08720980000362,53485.35331872 2024-05-21,05:39:43.000,142,11041475,13485,0,1716269982,13045.073423539994,80.02376763000211,53485.3812672 2024-05-21,05:39:44.000,142,11041461,13605,0,1716269983,13044.958906269989,79.99557111000468,53485.26248616 2024-05-21,05:39:45.000,142,11041444,13285,0,1716269984,13044.898279479989,79.9603254600006,53485.29043464001 2024-05-21,05:39:46.000,142,11041450,13365,0,1716269985,13044.864597929998,79.88278503000038,53485.276460400004 2024-05-21,05:39:47.000,142,11041422,13405,0,1716269986,13044.803971139998,79.83344112000486,53485.28344752 2024-05-21,05:39:48.000,142,11041434,13565,0,1716269987,13044.810707449993,79.79114634000143,53485.26947328001 2024-05-21,05:39:49.000,142,11041413,13445,0,1716269988,13044.729871729993,79.72770416999992,53485.26248616 2024-05-21,05:39:50.000,142,11041418,13525,0,1716269989,13044.743344349998,79.66426199999842,53485.24851192001 2024-05-21,05:39:51.000,142,11041426,13845,0,1716269990,13044.689453869993,79.66426199999842,53485.17165360001 2024-05-21,05:39:52.000,142,11041491,13485,0,1716269991,13044.662508629997,79.62196722000226,53485.22056344001 2024-05-21,05:39:53.000,142,11041423,13845,0,1716269992,13044.642299699997,79.59377070000482,53485.15069224001 2024-05-21,05:39:54.000,142,11041455,13725,0,1716269993,13044.655772320002,79.58672156999819,53485.10178240001 2024-05-21,05:39:55.000,142,11041480,13685,0,1716269994,13044.628827079992,79.53032853000332,53485.14370512 2024-05-21,05:39:56.000,142,11041434,13845,0,1716269995,13044.628827079992,79.50918113999796,53485.129730880006 2024-05-21,05:39:57.000,142,11041465,13565,0,1716269996,13044.655772320002,79.44573897000373,53485.12274376001 2024-05-21,05:39:58.000,142,11041470,13445,0,1716269997,13044.655772320002,79.4034441900003,53485.10178240001 2024-05-21,05:39:59.000,142,11041459,13765,0,1716269998,13044.669244939992,79.38934593000158,53485.08082104001 2024-05-21,05:40:00.000,142,11041429,13525,0,1716269999,13044.655772320002,79.3681985400035,53485.04588544 2024-05-21,05:40:01.000,142,11041440,13765,0,1716270000,13044.649036009992,79.35410028000479,53485.08082104001 2024-05-21,05:40:02.000,142,11041510,13605,0,1716270001,13044.675981250002,79.3681985400035,53485.07383392001 2024-05-21,05:40:03.000,142,11041463,13485,0,1716270002,13044.736608040002,79.4034441900003,53485.129730880006 2024-05-21,05:40:04.000,142,11041451,13765,0,1716270003,13044.743344349998,79.39639506000094,53485.12274376001 2024-05-21,05:40:05.000,142,11041451,13605,0,1716270004,13044.723135419998,79.41049331999966,53485.136718 2024-05-21,05:40:06.000,142,11041400,13525,0,1716270005,13044.723135419998,79.41049331999966,53485.108769520004 2024-05-21,05:40:07.000,142,11041416,13605,0,1716270006,13044.723135419998,79.38934593000158,53485.178640720005 2024-05-21,05:40:08.000,142,11041442,13365,0,1716270007,13044.696190180002,79.3681985400035,53485.10178240001 2024-05-21,05:40:09.000,142,11041486,13965,0,1716270008,13044.729871729993,79.41754244999902,53485.129730880006 2024-05-21,05:40:10.000,142,11041461,13605,0,1716270009,13044.696190180002,79.43164070999774,53485.14370512 2024-05-21,05:40:11.000,142,11041444,13245,0,1716270010,13044.709662799993,79.43868984000437,53485.2065892 2024-05-21,05:40:12.000,142,11041458,13525,0,1716270011,13044.729871729993,79.5162302700046,53485.24152480001 2024-05-21,05:40:13.000,142,11041448,13405,0,1716270012,13044.729871729993,79.53032853000332,53485.22056344001 2024-05-21,05:40:14.000,142,11041446,13885,0,1716270013,13044.716399110002,79.5021320099986,53485.2065892 2024-05-21,05:40:15.000,142,11041495,13605,0,1716270014,13044.716399110002,79.5021320099986,53485.26248616 2024-05-21,05:40:16.000,142,11041406,13605,0,1716270015,13044.689453869993,79.53737766000268,53485.21357632 2024-05-21,05:40:17.000,142,11041411,13245,0,1716270016,13044.682717559997,79.57262330999947,53485.227550560005 2024-05-21,05:40:18.000,142,11041437,13445,0,1716270017,13044.709662799993,79.57967243999883,53485.24851192001 2024-05-21,05:40:19.000,142,11041452,13925,0,1716270018,13044.689453869993,79.54442679000203,53485.33235736 2024-05-21,05:40:20.000,142,11041446,13405,0,1716270019,13044.702926489997,79.52327940000396,53485.31838312001 2024-05-21,05:40:21.000,142,11041437,13765,0,1716270020,13044.696190180002,79.5514759200014,53485.346331600005 2024-05-21,05:40:22.000,142,11041442,13925,0,1716270021,13044.608618149992,79.54442679000203,53485.26947328001 2024-05-21,05:40:23.000,142,11041390,13605,0,1716270022,13044.628827079992,79.5514759200014,53485.29043464001 2024-05-21,05:40:24.000,142,11041418,13925,0,1716270023,13044.635563390002,79.60081983000418,53485.33934448001 2024-05-21,05:40:25.000,142,11041468,14085,0,1716270024,13044.635563390002,79.54442679000203,53485.395241440005 2024-05-21,05:40:26.000,142,11041482,13445,0,1716270025,13044.628827079992,79.56557418000011,53485.43017704 2024-05-21,05:40:27.000,142,11041481,13725,0,1716270026,13044.635563390002,79.55852505000075,53485.42318992 2024-05-21,05:40:28.000,142,11041448,13685,0,1716270027,13044.642299699997,79.49508287999925,53485.3812672 2024-05-21,05:40:29.000,142,11041489,13445,0,1716270028,13044.622090769997,79.5162302700046,53485.3812672 2024-05-21,05:40:30.000,142,11041457,13685,0,1716270029,13044.608618149992,79.48098462000053,53485.43716416001 2024-05-21,05:40:31.000,142,11041449,13405,0,1716270030,13044.601881839997,79.46688636000181,53485.43716416001 2024-05-21,05:40:32.000,142,11041447,13685,0,1716270031,13044.568200289992,79.48098462000053,53485.45812552001 2024-05-21,05:40:33.000,142,11041488,13805,0,1716270032,13044.541255049997,79.47393549000117,53485.43017704 2024-05-21,05:40:34.000,142,11041458,13765,0,1716270033,13044.561463979997,79.46688636000181,53485.41620280001 2024-05-21,05:40:35.000,142,11041474,13645,0,1716270034,13044.561463979997,79.43164070999774,53485.45812552001 2024-05-21,05:40:36.000,142,11041491,13525,0,1716270035,13044.561463979997,79.43164070999774,53485.41620280001 2024-05-21,05:40:37.000,142,11041441,13765,0,1716270036,13044.554727670002,79.41049331999966,53485.40921568001 2024-05-21,05:40:38.000,142,11041453,13605,0,1716270037,13044.547991359992,79.38229680000222,53485.444151280004 2024-05-21,05:40:39.000,142,11041476,13205,0,1716270038,13044.554727670002,79.34000201999879,53485.395241440005 2024-05-21,05:40:40.000,142,11041464,13285,0,1716270039,13044.588409219992,79.29770724000264,53485.43017704 2024-05-21,05:40:41.000,142,11041448,13325,0,1716270040,13044.601881839997,79.26951071999792,53485.45812552001 2024-05-21,05:40:42.000,142,11041482,13565,0,1716270041,13044.622090769997,79.22016681000241,53485.50703536001 2024-05-21,05:40:43.000,142,11041484,13565,0,1716270042,13044.622090769997,79.22016681000241,53485.48607400001 2024-05-21,05:40:44.000,142,11041472,13485,0,1716270043,13044.588409219992,79.16377377000026,53485.48607400001 2024-05-21,05:40:45.000,142,11041502,13445,0,1716270044,13044.615354460002,79.13557725000283,53485.514022480005 2024-05-21,05:40:46.000,142,11041493,13725,0,1716270045,13044.655772320002,79.0932824699994,53485.45812552001 2024-05-21,05:40:47.000,142,11041527,13885,0,1716270046,13044.669244939992,79.01574203999917,53485.49306112 2024-05-21,05:40:48.000,142,11041486,13485,0,1716270047,13044.655772320002,79.01574203999917,53485.465112640006 2024-05-21,05:40:49.000,142,11041468,13925,0,1716270048,13044.729871729993,78.91705422000086,53485.45812552001 2024-05-21,05:40:50.000,142,11041483,13965,0,1716270049,13044.709662799993,78.90295596000215,53485.47908688 2024-05-21,05:40:51.000,142,11041440,13805,0,1716270050,13044.702926489997,78.90295596000215,53485.50703536001 2024-05-21,05:40:52.000,142,11041462,13645,0,1716270051,13044.649036009992,78.89590683000279,53485.45812552001 2024-05-21,05:40:53.000,142,11041414,13525,0,1716270052,13044.649036009992,78.85361204999936,53485.514022480005 2024-05-21,05:40:54.000,142,11041507,13565,0,1716270053,13044.635563390002,78.85361204999936,53485.49306112 2024-05-21,05:40:55.000,142,11041522,13725,0,1716270054,13044.561463979997,78.81836640000256,53485.45812552001 2024-05-21,05:40:56.000,142,11041462,13285,0,1716270055,13044.547991359992,78.80426814000384,53485.47908688 2024-05-21,05:40:57.000,142,11041502,13765,0,1716270056,13044.541255049997,78.82541553000192,53485.52799672 2024-05-21,05:40:58.000,142,11041460,13685,0,1716270057,13044.561463979997,78.80426814000384,53485.45812552001 2024-05-21,05:40:59.000,142,11041472,14165,0,1716270058,13044.534518740002,78.82541553000192,53485.50004824 2024-05-21,05:41:00.000,142,11041462,14085,0,1716270059,13044.507573499992,78.83246466000128,53485.45812552001 2024-05-21,05:41:01.000,142,11041498,13445,0,1716270060,13044.480628259997,78.83246466000128,53485.47908688 2024-05-21,05:41:02.000,142,11041475,13245,0,1716270061,13044.453683020001,78.83951379000064,53485.47209976 2024-05-21,05:41:03.000,142,11041475,13565,0,1716270062,13044.446946709992,78.80426814000384,53485.514022480005 2024-05-21,05:41:04.000,142,11041488,13405,0,1716270063,13044.446946709992,78.84656292,53485.465112640006 2024-05-21,05:41:05.000,142,11041411,13405,0,1716270064,13044.433474090001,78.84656292,53485.48607400001 2024-05-21,05:41:06.000,142,11041458,13685,0,1716270065,13044.406528849991,78.86771030999807,53485.47908688 2024-05-21,05:41:07.000,142,11041477,13365,0,1716270066,13044.446946709992,78.89590683000279,53485.48607400001 2024-05-21,05:41:08.000,142,11041459,13485,0,1716270067,13044.433474090001,78.90295596000215,53485.50004824 2024-05-21,05:41:09.000,142,11041452,13765,0,1716270068,13044.413265160001,78.91705422000086,53485.50004824 2024-05-21,05:41:10.000,142,11041504,13725,0,1716270069,13044.413265160001,78.93820160999894,53485.54895808 2024-05-21,05:41:11.000,142,11041465,13685,0,1716270070,13044.413265160001,78.90295596000215,53485.47908688 2024-05-21,05:41:12.000,142,11041445,13845,0,1716270071,13044.386319919991,78.91705422000086,53485.48607400001 2024-05-21,05:41:13.000,142,11041468,13725,0,1716270072,13044.413265160001,78.90295596000215,53485.43716416001 2024-05-21,05:41:14.000,142,11041445,13565,0,1716270073,13044.393056230001,78.91705422000086,53485.45812552001 2024-05-21,05:41:15.000,142,11041466,13765,0,1716270074,13044.366110989991,78.89590683000279,53485.43716416001 2024-05-21,05:41:16.000,142,11041501,13805,0,1716270075,13044.399792539996,78.93820160999894,53485.4511384 2024-05-21,05:41:17.000,142,11041475,13565,0,1716270076,13044.406528849991,78.92410335000022,53485.47908688 2024-05-21,05:41:18.000,142,11041453,13405,0,1716270077,13044.399792539996,78.93115247999958,53485.43716416001 2024-05-21,05:41:19.000,142,11041435,13405,0,1716270078,13044.379583609996,78.91705422000086,53485.45812552001 2024-05-21,05:41:20.000,142,11041463,13725,0,1716270079,13044.372847300001,78.93820160999894,53485.47908688 2024-05-21,05:41:21.000,142,11041510,13725,0,1716270080,13044.366110989991,78.91705422000086,53485.41620280001 2024-05-21,05:41:22.000,142,11041533,13685,0,1716270081,13044.372847300001,78.87475944000471,53485.4511384 2024-05-21,05:41:23.000,142,11041495,13645,0,1716270082,13044.339165749996,78.88885770000343,53485.5210096 2024-05-21,05:41:24.000,142,11041462,13645,0,1716270083,13044.352638370001,78.87475944000471,53485.47209976 2024-05-21,05:41:25.000,142,11041469,13445,0,1716270084,13044.318956819996,78.88180857000407,53485.45812552001 2024-05-21,05:41:26.000,142,11041515,13525,0,1716270085,13044.33242944,78.89590683000279,53485.48607400001 2024-05-21,05:41:27.000,142,11041481,13885,0,1716270086,13044.359374679996,78.88885770000343,53485.514022480005 2024-05-21,05:41:28.000,142,11041433,13725,0,1716270087,13044.318956819996,78.87475944000471,53485.395241440005 2024-05-21,05:41:29.000,142,11041510,13725,0,1716270088,13044.298747889996,78.79721901000448,53485.42318992 2024-05-21,05:41:30.000,142,11041490,13845,0,1716270089,13044.345902059991,78.80426814000384,53485.41620280001 2024-05-21,05:41:31.000,142,11041460,13565,0,1716270090,13044.278538959996,78.76902248999977,53485.41620280001 2024-05-21,05:41:32.000,142,11041459,13605,0,1716270091,13044.26506633999,78.79016987999785,53485.37428008 2024-05-21,05:41:33.000,142,11041472,13725,0,1716270092,13044.27180265,78.76197336000041,53485.42318992 2024-05-21,05:41:34.000,142,11041493,13605,0,1716270093,13044.29201158,78.76197336000041,53485.42318992 2024-05-21,05:41:35.000,142,11041406,13565,0,1716270094,13044.23138479,78.79016987999785,53485.42318992 2024-05-21,05:41:36.000,142,11041487,13805,0,1716270095,13044.20443954999,78.77607161999913,53485.36729296001 2024-05-21,05:41:37.000,142,11041452,13525,0,1716270096,13044.18423061999,78.73377684000297,53485.40222856 2024-05-21,05:41:38.000,142,11041459,13445,0,1716270097,13044.19096693,78.71967858000426,53485.40921568001 2024-05-21,05:41:39.000,142,11041483,13645,0,1716270098,13044.170758,78.71967858000426,53485.33934448001 2024-05-21,05:41:40.000,142,11041512,13485,0,1716270099,13044.12360382999,78.68443293000018,53485.38825432001 2024-05-21,05:41:41.000,142,11041445,13765,0,1716270100,13044.12360382999,78.67033467000147,53485.444151280004 2024-05-21,05:41:42.000,142,11041432,13405,0,1716270101,13044.08318596999,78.65623641000275,53485.37428008 2024-05-21,05:41:43.000,142,11041476,14005,0,1716270102,13044.056240729995,78.5998433700006,53485.35331872 2024-05-21,05:41:44.000,142,11041468,13645,0,1716270103,13044.00235024999,78.5998433700006,53485.36729296001 2024-05-21,05:41:55.000,142,11041462,13765,0,1716270114,13043.604907959998,78.49410642000294,53485.31838312001 2024-05-21,05:41:56.000,142,11041543,13925,0,1716270115,13043.544281169998,78.48000816000422,53485.31838312001 2024-05-21,05:41:57.000,142,11041466,13725,0,1716270116,13043.544281169998,78.4518116399995,53485.28344752 2024-05-21,05:41:58.000,142,11041474,13925,0,1716270117,13043.524072239998,78.45886076999886,53485.30440888 2024-05-21,05:41:59.000,142,11041489,14045,0,1716270118,13043.537544860003,78.43771338000079,53485.30440888 2024-05-21,05:42:00.000,142,11041481,13845,0,1716270119,13043.551017479993,78.42361512000207,53485.38825432001 2024-05-21,05:42:01.000,142,11041493,13445,0,1716270120,13043.503863309998,78.43066425000143,53485.37428008 2024-05-21,05:42:02.000,142,11041451,13925,0,1716270121,13043.449972829992,78.388369469998,53485.3812672 2024-05-21,05:42:03.000,142,11041483,13765,0,1716270122,13043.463445449997,78.41656599000271,53485.37428008 2024-05-21,05:42:04.000,142,11041507,13645,0,1716270123,13043.409554969992,78.44476251000015,53485.311396 2024-05-21,05:42:05.000,142,11041454,13565,0,1716270124,13043.382609729997,78.44476251000015,53485.346331600005 2024-05-21,05:42:06.000,142,11041511,13845,0,1716270125,13043.396082350002,78.4518116399995,53485.36030584 2024-05-21,05:42:07.000,142,11041445,13685,0,1716270126,13043.375873420002,78.48000816000422,53485.36030584 2024-05-21,05:42:08.000,142,11041487,13445,0,1716270127,13043.362400799997,78.5011555500023,53485.35331872 2024-05-21,05:42:09.000,142,11041493,13405,0,1716270128,13043.348928179992,78.52935206999973,53485.32537024 2024-05-21,05:42:10.000,142,11041501,13765,0,1716270129,13043.348928179992,78.50820468000165,53485.346331600005 2024-05-21,05:42:11.000,142,11041456,13325,0,1716270130,13043.355664490002,78.48705729000358,53485.35331872 2024-05-21,05:42:12.000,142,11041510,13285,0,1716270131,13043.355664490002,78.49410642000294,53485.32537024 2024-05-21,05:42:13.000,142,11041467,13885,0,1716270132,13043.375873420002,78.52935206999973,53485.33934448001 2024-05-21,05:42:14.000,142,11041448,13565,0,1716270133,13043.382609729997,78.5645977200038,53485.37428008 2024-05-21,05:42:15.000,142,11041494,13885,0,1716270134,13043.362400799997,78.57164685000316,53485.35331872 2024-05-21,05:42:16.000,142,11041474,13885,0,1716270135,13043.355664490002,78.59279424000124,53485.33235736 2024-05-21,05:42:17.000,142,11041470,14005,0,1716270136,13043.369137109992,78.62803988999804,53485.35331872 2024-05-21,05:42:18.000,142,11041456,13645,0,1716270137,13043.369137109992,78.62099075999868,53485.38825432001 2024-05-21,05:42:19.000,142,11041467,13725,0,1716270138,13043.362400799997,78.65623641000275,53485.37428008 2024-05-21,05:42:20.000,142,11041469,13565,0,1716270139,13043.375873420002,78.64213815000403,53485.395241440005 2024-05-21,05:42:21.000,142,11041515,13925,0,1716270140,13043.389346039992,78.62099075999868,53485.43017704 2024-05-21,05:42:22.000,142,11041449,13805,0,1716270141,13043.396082350002,78.65623641000275,53485.41620280001 2024-05-21,05:42:23.000,142,11041526,13925,0,1716270142,13043.409554969992,78.65623641000275,53485.36729296001 2024-05-21,05:42:24.000,142,11041509,13445,0,1716270143,13043.423027589997,78.6985311899989,53485.395241440005 2024-05-21,05:42:25.000,142,11041504,13165,0,1716270144,13043.396082350002,78.71967858000426,53485.41620280001 2024-05-21,05:42:26.000,142,11041535,13725,0,1716270145,13043.429763899992,78.73377684000297,53485.43017704 2024-05-21,05:42:27.000,142,11041493,13885,0,1716270146,13043.456709140002,78.76902248999977,53485.4511384 2024-05-21,05:42:28.000,142,11041482,13805,0,1716270147,13043.429763899992,78.75492423000105,53485.395241440005 2024-05-21,05:42:29.000,142,11041429,13765,0,1716270148,13043.463445449997,78.8113172700032,53485.48607400001 2024-05-21,05:42:30.000,142,11041474,13925,0,1716270149,13043.490390689993,78.73377684000297,53485.52799672 2024-05-21,05:42:31.000,142,11041456,13765,0,1716270150,13043.497127000002,78.74082597000233,53485.5210096 2024-05-21,05:42:32.000,142,11041489,13725,0,1716270151,13043.490390689993,78.79721901000448,53485.50004824 2024-05-21,05:42:33.000,142,11041487,13445,0,1716270152,13043.463445449997,78.74082597000233,53485.47908688 2024-05-21,05:42:34.000,142,11041508,13845,0,1716270153,13043.483654379997,78.79016987999785,53485.514022480005 2024-05-21,05:42:35.000,142,11041479,13325,0,1716270154,13043.530808549993,78.83246466000128,53485.50004824 2024-05-21,05:42:36.000,142,11041457,13765,0,1716270155,13043.503863309998,78.82541553000192,53485.50703536001 2024-05-21,05:42:37.000,142,11041475,13525,0,1716270156,13043.517335930002,78.83951379000064,53485.55594520001 2024-05-21,05:42:38.000,142,11041508,13205,0,1716270157,13043.544281169998,78.86066117999871,53485.53498384001 2024-05-21,05:42:39.000,142,11041522,13365,0,1716270158,13043.571226409993,78.84656292,53485.54895808 2024-05-21,05:42:40.000,142,11041449,14045,0,1716270159,13043.564490099998,78.83246466000128,53485.54197096 2024-05-21,05:42:41.000,142,11041518,13605,0,1716270160,13043.551017479993,78.84656292,53485.562932320005 2024-05-21,05:42:42.000,142,11041516,13685,0,1716270161,13043.604907959998,78.81836640000256,53485.57690656001 2024-05-21,05:42:43.000,142,11041543,13445,0,1716270162,13043.638589509988,78.83951379000064,53485.61882928 2024-05-21,05:42:44.000,142,11041460,13405,0,1716270163,13043.652062129993,78.80426814000384,53485.60485504001 2024-05-21,05:42:45.000,142,11041543,13565,0,1716270164,13043.658798439988,78.83951379000064,53485.632803520006 2024-05-21,05:42:46.000,142,11041517,13885,0,1716270165,13043.679007369989,78.86066117999871,53485.63979064 2024-05-21,05:42:47.000,142,11041502,13405,0,1716270166,13043.719425229989,78.86066117999871,53485.65376488001 2024-05-21,05:42:48.000,142,11041475,13565,0,1716270167,13043.705952609998,78.86771030999807,53485.65376488001 2024-05-21,05:42:49.000,142,11041532,13605,0,1716270168,13043.739634159989,78.84656292,53485.66773912 2024-05-21,05:42:50.000,142,11041522,13685,0,1716270169,13043.759843089989,78.84656292,53485.64677776 2024-05-21,05:42:51.000,142,11041519,13885,0,1716270170,13043.732897849994,78.86066117999871,53485.660752 2024-05-21,05:42:52.000,142,11041506,13965,0,1716270171,13043.739634159989,78.9100050900015,53485.68870048 2024-05-21,05:42:53.000,142,11041516,13925,0,1716270172,13043.800260949989,78.90295596000215,53485.66773912 2024-05-21,05:42:54.000,142,11041540,13685,0,1716270173,13043.806997259999,78.90295596000215,53485.64677776 2024-05-21,05:42:55.000,142,11041473,13325,0,1716270174,13043.84067880999,78.86066117999871,53485.70267472001 2024-05-21,05:42:56.000,142,11041473,13525,0,1716270175,13043.854151429994,78.88180857000407,53485.74459744001 2024-05-21,05:42:57.000,142,11041493,13485,0,1716270176,13043.806997259999,78.86066117999871,53485.74459744001 2024-05-21,05:42:58.000,142,11041536,13405,0,1716270177,13043.84067880999,78.88885770000343,53485.68870048 2024-05-21,05:42:59.000,142,11041499,13565,0,1716270178,13043.847415119999,78.90295596000215,53485.74459744001 2024-05-21,05:43:00.000,142,11041493,13445,0,1716270179,13043.94172345999,78.88885770000343,53485.67472624001 2024-05-21,05:43:01.000,142,11041481,13365,0,1716270180,13043.914778219994,78.89590683000279,53485.75857168 2024-05-21,05:43:02.000,142,11041458,13965,0,1716270181,13043.94172345999,78.91705422000086,53485.681713360005 2024-05-21,05:43:03.000,142,11041484,13805,0,1716270182,13043.94172345999,78.9100050900015,53485.75158456001 2024-05-21,05:43:04.000,142,11041460,13885,0,1716270183,13043.96193238999,78.9100050900015,53485.72363608001 2024-05-21,05:43:05.000,142,11041465,13525,0,1716270184,13043.98214131999,78.90295596000215,53485.75158456001 2024-05-21,05:43:06.000,142,11041504,13645,0,1716270185,13043.98214131999,78.90295596000215,53485.79350728001 2024-05-21,05:43:07.000,142,11041508,13765,0,1716270186,13043.9686687,78.90295596000215,53485.7655588 2024-05-21,05:43:08.000,142,11041495,13725,0,1716270187,13043.955196079994,78.95229986999766,53485.81446864 2024-05-21,05:43:09.000,142,11041488,13605,0,1716270188,13044.00235024999,78.89590683000279,53485.81446864 2024-05-21,05:43:10.000,142,11041502,13965,0,1716270189,13043.96193238999,78.93820160999894,53485.730623200005 2024-05-21,05:43:11.000,142,11041521,13685,0,1716270190,13043.975405009995,78.93820160999894,53485.7655588 2024-05-21,05:43:12.000,142,11041485,13765,0,1716270191,13043.975405009995,78.9100050900015,53485.82844288 2024-05-21,05:43:13.000,142,11041545,13845,0,1716270192,13043.995613939995,78.86771030999807,53485.82844288 2024-05-21,05:43:14.000,142,11041494,13565,0,1716270193,13043.995613939995,78.86771030999807,53485.849404240005 2024-05-21,05:43:15.000,142,11041469,13765,0,1716270194,13044.036031799995,78.88180857000407,53485.83543 2024-05-21,05:43:16.000,142,11041504,13685,0,1716270195,13044.00235024999,78.86066117999871,53485.81446864 2024-05-21,05:43:17.000,142,11041488,13685,0,1716270196,13044.015822869995,78.87475944000471,53485.81446864 2024-05-21,05:43:18.000,142,11041472,13605,0,1716270197,13043.995613939995,78.88885770000343,53485.898314080005 2024-05-21,05:43:19.000,142,11041453,13765,0,1716270198,13044.00908656,78.88885770000343,53485.85639136 2024-05-21,05:43:20.000,142,11041485,13245,0,1716270199,13044.015822869995,78.89590683000279,53485.898314080005 2024-05-21,05:43:21.000,142,11041519,13605,0,1716270200,13044.00235024999,78.83951379000064,53485.82844288 2024-05-21,05:43:22.000,142,11041427,13405,0,1716270201,13043.98887763,78.81836640000256,53485.87735272 2024-05-21,05:43:23.000,142,11041472,13405,0,1716270202,13043.975405009995,78.83246466000128,53485.82844288 2024-05-21,05:43:24.000,142,11041490,13325,0,1716270203,13043.975405009995,78.83951379000064,53485.849404240005 2024-05-21,05:43:25.000,142,11041463,13565,0,1716270204,13043.98214131999,78.83951379000064,53485.84241712001 2024-05-21,05:43:26.000,142,11041512,13325,0,1716270205,13043.98214131999,78.85361204999936,53485.86337848 2024-05-21,05:43:27.000,142,11041516,13565,0,1716270206,13043.96193238999,78.83951379000064,53485.84241712001 2024-05-21,05:43:28.000,142,11041487,13405,0,1716270207,13043.94172345999,78.87475944000471,53485.82844288 2024-05-21,05:43:29.000,142,11041493,13685,0,1716270208,13043.92151452999,78.84656292,53485.85639136 2024-05-21,05:43:30.000,142,11041478,13445,0,1716270209,13043.92151452999,78.90295596000215,53485.87735272 2024-05-21,05:43:31.000,142,11041460,13765,0,1716270210,13043.88109666999,78.87475944000471,53485.87036560001 2024-05-21,05:43:32.000,142,11041441,13805,0,1716270211,13043.88109666999,78.9100050900015,53485.82844288 2024-05-21,05:43:33.000,142,11041486,13245,0,1716270212,13043.833942499994,78.86066117999871,53485.82844288 2024-05-21,05:43:34.000,142,11041517,13725,0,1716270213,13043.833942499994,78.83951379000064,53485.78652016 2024-05-21,05:43:35.000,142,11041480,13485,0,1716270214,13043.833942499994,78.86771030999807,53485.82844288 2024-05-21,05:43:36.000,142,11041486,13845,0,1716270215,13043.84067880999,78.83951379000064,53485.85639136 2024-05-21,05:43:37.000,142,11041519,13405,0,1716270216,13043.793524639994,78.83951379000064,53485.87036560001 2024-05-21,05:43:38.000,142,11041451,14005,0,1716270217,13043.82046987999,78.83951379000064,53485.82844288 2024-05-21,05:43:39.000,142,11041494,13605,0,1716270218,13043.833942499994,78.81836640000256,53485.87036560001 2024-05-21,05:43:40.000,142,11041463,13645,0,1716270219,13043.773315709994,78.80426814000384,53485.84241712001 2024-05-21,05:43:41.000,142,11041516,13245,0,1716270220,13043.833942499994,78.79016987999785,53485.86337848 2024-05-21,05:43:42.000,142,11041425,13525,0,1716270221,13043.847415119999,78.8113172700032,53485.84241712001 2024-05-21,05:43:43.000,142,11041495,13445,0,1716270222,13043.86088773999,78.80426814000384,53485.85639136 2024-05-21,05:43:44.000,142,11041486,13485,0,1716270223,13043.84067880999,78.78312074999849,53485.84241712001 2024-05-21,05:43:45.000,142,11041478,13325,0,1716270224,13043.854151429994,78.78312074999849,53485.84241712001 2024-05-21,05:43:46.000,142,11041463,13285,0,1716270225,13043.82046987999,78.79016987999785,53485.80748152 2024-05-21,05:43:47.000,142,11041446,13005,0,1716270226,13043.86088773999,78.8113172700032,53485.81446864 2024-05-21,05:43:48.000,142,11041491,13405,0,1716270227,13043.854151429994,78.79721901000448,53485.83543 2024-05-21,05:43:49.000,142,11041499,13605,0,1716270228,13043.86088773999,78.78312074999849,53485.86337848 2024-05-21,05:43:50.000,142,11041452,13485,0,1716270229,13043.86088773999,78.81836640000256,53485.85639136 2024-05-21,05:43:51.000,142,11041494,13765,0,1716270230,13043.88109666999,78.83951379000064,53485.80748152 2024-05-21,05:43:52.000,142,11041481,13525,0,1716270231,13043.867624049999,78.82541553000192,53485.87036560001 2024-05-21,05:43:53.000,142,11041485,13565,0,1716270232,13043.894569289994,78.86066117999871,53485.87036560001 2024-05-21,05:43:54.000,142,11041491,13565,0,1716270233,13043.827206189999,78.84656292,53485.81446864 2024-05-21,05:43:55.000,142,11041461,13605,0,1716270234,13043.887832979999,78.86771030999807,53485.82844288 2024-05-21,05:43:56.000,142,11041397,13565,0,1716270235,13043.86088773999,78.86771030999807,53485.779533040004 2024-05-21,05:43:57.000,142,11041467,13525,0,1716270236,13043.90130559999,78.86771030999807,53485.85639136 2024-05-21,05:43:58.000,142,11041468,13605,0,1716270237,13043.874360359994,78.88885770000343,53485.849404240005 2024-05-21,05:43:59.000,142,11041425,13405,0,1716270238,13043.867624049999,78.89590683000279,53485.85639136 2024-05-21,05:44:00.000,142,11041459,13525,0,1716270239,13043.86088773999,78.90295596000215,53485.86337848 2024-05-21,05:44:01.000,142,11041489,13605,0,1716270240,13043.874360359994,78.88885770000343,53485.849404240005 2024-05-21,05:44:02.000,142,11041500,13485,0,1716270241,13043.894569289994,78.9100050900015,53485.88433984 2024-05-21,05:44:03.000,142,11041481,13925,0,1716270242,13043.86088773999,78.9100050900015,53485.89132696001 2024-05-21,05:44:04.000,142,11041426,13645,0,1716270243,13043.887832979999,78.88885770000343,53485.9053012 2024-05-21,05:44:05.000,142,11041497,13965,0,1716270244,13043.86088773999,78.88180857000407,53485.87735272 2024-05-21,05:44:06.000,142,11041473,13365,0,1716270245,13043.84067880999,78.88180857000407,53485.91927544001 2024-05-21,05:44:07.000,142,11041440,13405,0,1716270246,13043.867624049999,78.86771030999807,53485.87735272 2024-05-21,05:44:08.000,142,11041479,13645,0,1716270247,13043.867624049999,78.86066117999871,53485.86337848 2024-05-21,05:44:09.000,142,11041473,13525,0,1716270248,13043.86088773999,78.80426814000384,53485.84241712001 2024-05-21,05:44:10.000,142,11041508,13925,0,1716270249,13043.854151429994,78.77607161999913,53485.87735272 2024-05-21,05:44:11.000,142,11041489,13365,0,1716270250,13043.894569289994,78.72672771000362,53485.86337848 2024-05-21,05:44:12.000,142,11041472,13605,0,1716270251,13043.887832979999,78.76197336000041,53485.91228832001 2024-05-21,05:44:13.000,142,11041437,13325,0,1716270252,13043.92825084,78.7126294500049,53485.91927544001 2024-05-21,05:44:14.000,142,11041430,13605,0,1716270253,13043.90130559999,78.74082597000233,53485.95421104 2024-05-21,05:44:15.000,142,11041469,13405,0,1716270254,13043.94845977,78.70558031999826,53486.01010800001 2024-05-21,05:44:16.000,142,11041441,13725,0,1716270255,13043.92825084,78.67738380000083,53485.9751724 2024-05-21,05:44:17.000,142,11041494,13725,0,1716270256,13043.955196079994,78.62099075999868,53485.9751724 2024-05-21,05:44:18.000,142,11041438,13725,0,1716270257,13043.98214131999,78.62803988999804,53485.95421104 2024-05-21,05:44:19.000,142,11041461,13405,0,1716270258,13043.98214131999,78.5998433700006,53485.98914664001 2024-05-21,05:44:20.000,142,11041484,13725,0,1716270259,13043.96193238999,78.57869598000252,53485.968185280006 2024-05-21,05:44:21.000,142,11041471,13645,0,1716270260,13043.9686687,78.53640119999909,53485.96119816001 2024-05-21,05:44:22.000,142,11041459,13525,0,1716270261,13043.98214131999,78.5011555500023,53486.03106936 2024-05-21,05:44:23.000,142,11041424,14005,0,1716270262,13043.9686687,78.48705729000358,53485.98914664001 2024-05-21,05:44:24.000,142,11041480,13565,0,1716270263,13043.934987149994,78.47295903000486,53485.9751724 2024-05-21,05:44:25.000,142,11041468,13765,0,1716270264,13043.94172345999,78.388369469998,53486.03106936 2024-05-21,05:44:26.000,142,11041430,13445,0,1716270265,13043.96193238999,78.41656599000271,53485.95421104 2024-05-21,05:44:27.000,142,11041415,13725,0,1716270266,13043.88109666999,78.388369469998,53485.968185280006 2024-05-21,05:44:28.000,142,11041479,13605,0,1716270267,13043.92825084,78.40246773000399,53486.02408224 2024-05-21,05:44:29.000,142,11041465,13485,0,1716270268,13043.934987149994,78.34607469000184,53486.03106936 2024-05-21,05:44:30.000,142,11041461,13325,0,1716270269,13043.914778219994,78.34607469000184,53486.0450436 2024-05-21,05:44:31.000,142,11041443,13525,0,1716270270,13043.90804191,78.31082903999777,53486.07997920001 2024-05-21,05:44:32.000,142,11041498,13365,0,1716270271,13043.867624049999,78.2544360000029,53486.10094056 2024-05-21,05:44:33.000,142,11041453,13605,0,1716270272,13043.813733569994,78.28263252000033,53486.05901784001 2024-05-21,05:44:34.000,142,11041438,13605,0,1716270273,13043.82046987999,78.24738687000354,53486.07299208 2024-05-21,05:44:35.000,142,11041435,13405,0,1716270274,13043.82046987999,78.23328861000482,53486.07299208 2024-05-21,05:44:36.000,142,11041443,13445,0,1716270275,13043.773315709994,78.21919034999883,53486.10094056 2024-05-21,05:44:37.000,142,11041492,13365,0,1716270276,13043.773315709994,78.17689557000267,53486.066004960005 2024-05-21,05:44:38.000,142,11041487,13605,0,1716270277,13043.732897849994,78.18394470000203,53486.09395344 2024-05-21,05:44:39.000,142,11041489,13765,0,1716270278,13043.753106779994,78.17689557000267,53486.10792768001 2024-05-21,05:44:40.000,142,11041443,13525,0,1716270279,13043.719425229989,78.13460078999924,53486.07299208 2024-05-21,05:44:41.000,142,11041455,13765,0,1716270280,13043.719425229989,78.12050253000052,53486.09395344 2024-05-21,05:44:42.000,142,11041459,13485,0,1716270281,13043.665534749998,78.08525688000373,53486.12190192 2024-05-21,05:44:43.000,142,11041461,13685,0,1716270282,13043.699216299989,78.06410948999837,53486.07997920001 2024-05-21,05:44:44.000,142,11041434,13645,0,1716270283,13043.712688919994,78.05001122999965,53486.09395344 2024-05-21,05:44:45.000,142,11041482,13725,0,1716270284,13043.618380579988,78.0429621000003,53486.08696632001 2024-05-21,05:44:46.000,142,11041463,13405,0,1716270285,13043.625116889998,78.03591297000094,53486.184786000005 2024-05-21,05:44:47.000,142,11041432,13765,0,1716270286,13043.625116889998,78.0077164500035,53486.07997920001 2024-05-21,05:44:48.000,142,11041483,13445,0,1716270287,13043.611644269993,78.0077164500035,53486.135876160006 2024-05-21,05:44:49.000,142,11041429,13565,0,1716270288,13043.551017479993,77.99361819000478,53486.135876160006 2024-05-21,05:44:50.000,142,11041456,13485,0,1716270289,13043.577962719988,77.97247079999943,53486.17779888001 2024-05-21,05:44:51.000,142,11041485,13605,0,1716270290,13043.524072239998,77.95837254000071,53486.14286328 2024-05-21,05:44:52.000,142,11041495,13845,0,1716270291,13043.524072239998,77.92312689000391,53486.17081176 2024-05-21,05:44:53.000,142,11041455,13845,0,1716270292,13043.490390689993,77.94427428000199,53486.21273448 2024-05-21,05:44:54.000,142,11041476,13565,0,1716270293,13043.476918070002,77.94427428000199,53486.16382464 2024-05-21,05:44:55.000,142,11041458,13805,0,1716270294,13043.443236519997,77.90197949999856,53486.17779888001 2024-05-21,05:44:56.000,142,11041455,13525,0,1716270295,13043.449972829992,77.88788123999984,53486.135876160006 2024-05-21,05:44:57.000,142,11041475,13525,0,1716270296,13043.470181759993,77.8596847200024,53486.135876160006 2024-05-21,05:44:58.000,142,11041483,13285,0,1716270297,13043.402818659997,77.8314881999977,53486.14286328 2024-05-21,05:44:59.000,142,11041493,13685,0,1716270298,13043.409554969992,77.85263559000305,53486.19177312 2024-05-21,05:45:00.000,142,11041440,13685,0,1716270299,13043.375873420002,77.83853733000433,53486.16382464 2024-05-21,05:45:01.000,142,11041456,13605,0,1716270300,13043.348928179992,77.81738993999898,53486.20574736001 2024-05-21,05:45:02.000,142,11041470,13645,0,1716270301,13043.362400799997,77.78919342000154,53486.20574736001 2024-05-21,05:45:03.000,142,11041423,13565,0,1716270302,13043.328719249992,77.78919342000154,53486.1498504 2024-05-21,05:45:04.000,142,11041489,13565,0,1716270303,13043.375873420002,77.76804603000346,53486.15683752001 2024-05-21,05:45:05.000,142,11041427,13765,0,1716270304,13043.342191869997,77.71870212000067,53486.16382464 2024-05-21,05:45:06.000,142,11041442,13925,0,1716270305,13043.321982939997,77.73984950999875,53486.14286328 2024-05-21,05:45:07.000,142,11041432,13485,0,1716270306,13043.335455560002,77.7609969000041,53486.12888904001 2024-05-21,05:45:08.000,142,11041445,13925,0,1716270307,13043.301774009997,77.73280037999939,53486.114914800004 2024-05-21,05:45:09.000,142,11041461,13725,0,1716270308,13043.355664490002,77.71870212000067,53486.114914800004 2024-05-21,05:45:10.000,142,11041479,13285,0,1716270309,13043.301774009997,77.6975547300026,53486.135876160006 2024-05-21,05:45:11.000,142,11041442,13805,0,1716270310,13043.268092459992,77.68345647000388,53486.1498504 2024-05-21,05:45:12.000,142,11041450,13445,0,1716270311,13043.301774009997,77.71870212000067,53486.15683752001 2024-05-21,05:45:13.000,142,11041428,13445,0,1716270312,13043.295037700002,77.68345647000388,53486.17779888001 2024-05-21,05:45:14.000,142,11041488,13245,0,1716270313,13043.268092459992,77.66935820999788,53486.14286328 2024-05-21,05:45:15.000,142,11041470,13645,0,1716270314,13043.274828770001,77.65525994999916,53486.16382464 2024-05-21,05:45:16.000,142,11041459,13445,0,1716270315,13043.254619840001,77.6482108199998,53486.19876024 2024-05-21,05:45:17.000,142,11041507,13245,0,1716270316,13043.234410910001,77.67640734000452,53486.2197216 2024-05-21,05:45:18.000,142,11041481,13445,0,1716270317,13043.193993050001,77.6482108199998,53486.12888904001 2024-05-21,05:45:19.000,142,11041441,13765,0,1716270318,13043.234410910001,77.6482108199998,53486.184786000005 2024-05-21,05:45:20.000,142,11041441,13605,0,1716270319,13043.214201980001,77.6482108199998,53486.16382464 2024-05-21,05:45:21.000,142,11041459,13325,0,1716270320,13043.173784120001,77.6482108199998,53486.17779888001 2024-05-21,05:45:22.000,142,11041422,13725,0,1716270321,13043.227674599992,77.6482108199998,53486.20574736001 2024-05-21,05:45:23.000,142,11041462,13565,0,1716270322,13043.200729359996,77.62706343000173,53486.14286328 2024-05-21,05:45:24.000,142,11041470,13685,0,1716270323,13043.160311499996,77.62706343000173,53486.12888904001 2024-05-21,05:45:25.000,142,11041477,13885,0,1716270324,13043.133366260001,77.6482108199998,53486.16382464 2024-05-21,05:45:26.000,142,11041470,13765,0,1716270325,13043.160311499996,77.61296517000301,53486.15683752001 2024-05-21,05:45:27.000,142,11041486,13405,0,1716270326,13043.160311499996,77.64116169000044,53486.12888904001 2024-05-21,05:45:28.000,142,11041470,13565,0,1716270327,13043.167047809991,77.62706343000173,53486.24068296 2024-05-21,05:45:29.000,142,11041483,13725,0,1716270328,13043.173784120001,77.59886691000429,53486.21273448 2024-05-21,05:45:30.000,142,11041445,13845,0,1716270329,13043.126629949991,77.57771951999894,53486.233695840005 2024-05-21,05:45:31.000,142,11041474,13445,0,1716270330,13043.11315733,77.59886691000429,53486.21273448 2024-05-21,05:45:32.000,142,11041462,14005,0,1716270331,13043.099684709996,77.59886691000429,53486.27561856001 2024-05-21,05:45:33.000,142,11041497,13765,0,1716270332,13043.079475779996,77.63411256000109,53486.26863144 2024-05-21,05:45:34.000,142,11041519,13725,0,1716270333,13043.119893639996,77.59886691000429,53486.303567040006 2024-05-21,05:45:35.000,142,11041478,13605,0,1716270334,13043.079475779996,77.61296517000301,53486.2895928 2024-05-21,05:45:36.000,142,11041488,13405,0,1716270335,13043.086212089991,77.60591604000365,53486.26164432 2024-05-21,05:45:37.000,142,11041471,13485,0,1716270336,13043.07273947,77.61296517000301,53486.24068296 2024-05-21,05:45:38.000,142,11041468,13805,0,1716270337,13043.059266849996,77.61296517000301,53486.17779888001 2024-05-21,05:45:39.000,142,11041455,13725,0,1716270338,13043.03232161,77.62706343000173,53486.233695840005 2024-05-21,05:45:40.000,142,11041493,13685,0,1716270339,13043.0929484,77.61296517000301,53486.24068296 2024-05-21,05:45:41.000,142,11041457,13565,0,1716270340,13043.02558529999,77.62706343000173,53486.24068296 2024-05-21,05:45:42.000,142,11041524,13885,0,1716270341,13043.00537636999,77.62706343000173,53486.26863144 2024-05-21,05:45:43.000,142,11041473,13445,0,1716270342,13043.02558529999,77.64116169000044,53486.17779888001 2024-05-21,05:45:44.000,142,11041449,13325,0,1716270343,13043.02558529999,77.62001430000237,53486.2197216 2024-05-21,05:45:45.000,142,11041491,13485,0,1716270344,13043.01211268,77.60591604000365,53486.22670872001 2024-05-21,05:45:46.000,142,11041525,13605,0,1716270345,13043.01211268,77.59886691000429,53486.233695840005 2024-05-21,05:45:47.000,142,11041454,13605,0,1716270346,13043.018848989996,77.62706343000173,53486.20574736001 2024-05-21,05:45:48.000,142,11041479,13525,0,1716270347,13043.02558529999,77.64116169000044,53486.25465720001 2024-05-21,05:45:49.000,142,11041471,13805,0,1716270348,13043.04579422999,77.59886691000429,53486.26164432 2024-05-21,05:45:50.000,142,11041496,13525,0,1716270349,13043.059266849996,77.57771951999894,53486.17081176 2024-05-21,05:45:51.000,142,11041447,13645,0,1716270350,13043.07273947,77.59886691000429,53486.22670872001 2024-05-21,05:45:52.000,142,11041498,13325,0,1716270351,13043.039057919996,77.61296517000301,53486.26164432 2024-05-21,05:45:53.000,142,11041478,13485,0,1716270352,13043.018848989996,77.62706343000173,53486.26164432 2024-05-21,05:45:54.000,142,11041484,13605,0,1716270353,13043.066003159991,77.59181777999765,53486.25465720001 2024-05-21,05:45:55.000,142,11041519,14125,0,1716270354,13043.03232161,77.59886691000429,53486.26863144 2024-05-21,05:45:56.000,142,11041492,13445,0,1716270355,13043.04579422999,77.60591604000365,53486.26164432 2024-05-21,05:45:57.000,142,11041517,13805,0,1716270356,13043.04579422999,77.57771951999894,53486.25465720001 2024-05-21,05:45:58.000,142,11041453,13645,0,1716270357,13043.018848989996,77.61296517000301,53486.22670872001 2024-05-21,05:45:59.000,142,11041473,13405,0,1716270358,13043.01211268,77.60591604000365,53486.26863144 2024-05-21,05:46:00.000,142,11041485,13725,0,1716270359,13043.00537636999,77.61296517000301,53486.27561856001 2024-05-21,05:46:01.000,142,11041467,13365,0,1716270360,13042.998640059996,77.62706343000173,53486.233695840005 2024-05-21,05:46:02.000,142,11041464,13685,0,1716270361,13042.998640059996,77.6482108199998,53486.233695840005 2024-05-21,05:46:03.000,142,11041480,13445,0,1716270362,13042.99190375,77.64116169000044,53486.303567040006 2024-05-21,05:46:04.000,142,11041479,13645,0,1716270363,13043.02558529999,77.63411256000109,53486.33151552 2024-05-21,05:46:05.000,142,11041458,13685,0,1716270364,13042.99190375,77.69050560000323,53486.33850264 2024-05-21,05:46:06.000,142,11041492,13725,0,1716270365,13042.998640059996,77.67640734000452,53486.25465720001 2024-05-21,05:46:07.000,142,11041503,13765,0,1716270366,13042.96495850999,77.67640734000452,53486.282605680004 2024-05-21,05:46:08.000,142,11041454,13605,0,1716270367,13042.99190375,77.67640734000452,53486.303567040006 2024-05-21,05:46:09.000,142,11041471,13405,0,1716270368,13042.978431129995,77.70460386000195,53486.27561856001 2024-05-21,05:46:10.000,142,11041528,13405,0,1716270369,13042.958222199995,77.67640734000452,53486.31754128 2024-05-21,05:46:11.000,142,11041453,13485,0,1716270370,13042.90433171999,77.71165299000131,53486.31055416 2024-05-21,05:46:12.000,142,11041474,13285,0,1716270371,13042.92454064999,77.69050560000323,53486.33151552 2024-05-21,05:46:13.000,142,11041458,13605,0,1716270372,13042.917804339995,77.72575125000003,53486.359464 2024-05-21,05:46:14.000,142,11041477,13405,0,1716270373,13042.93127696,77.7609969000041,53486.33850264 2024-05-21,05:46:15.000,142,11041466,13645,0,1716270374,13042.91106803,77.75394777000474,53486.25465720001 2024-05-21,05:46:16.000,142,11041493,13445,0,1716270375,13042.917804339995,77.76804603000346,53486.2895928 2024-05-21,05:46:17.000,142,11041539,13525,0,1716270376,13042.91106803,77.73984950999875,53486.31055416 2024-05-21,05:46:18.000,142,11041471,13925,0,1716270377,13042.897595409995,77.78214429000218,53486.31055416 2024-05-21,05:46:19.000,142,11041471,13845,0,1716270378,13042.90433171999,77.7609969000041,53486.27561856001 2024-05-21,05:46:20.000,142,11041532,13845,0,1716270379,13042.90433171999,77.81034080999962,53486.24767008001 2024-05-21,05:46:21.000,142,11041479,13925,0,1716270380,13042.97169482,77.82443906999833,53486.31055416 2024-05-21,05:46:22.000,142,11041500,13725,0,1716270381,13042.91106803,77.85263559000305,53486.25465720001 2024-05-21,05:46:23.000,142,11041496,13765,0,1716270382,13042.917804339995,77.85263559000305,53486.29657992001 2024-05-21,05:46:24.000,142,11041494,13445,0,1716270383,13042.8908591,77.82443906999833,53486.25465720001 2024-05-21,05:46:25.000,142,11041448,13765,0,1716270384,13042.91106803,77.88083211000048,53486.282605680004 2024-05-21,05:46:26.000,142,11041495,13565,0,1716270385,13042.90433171999,77.88083211000048,53486.29657992001 2024-05-21,05:46:27.000,142,11041471,13805,0,1716270386,13042.8908591,77.84558646000369,53486.26164432 2024-05-21,05:46:28.000,142,11041455,13565,0,1716270387,13042.8908591,77.91607776000455,53486.26863144 2024-05-21,05:46:29.000,142,11041472,13645,0,1716270388,13042.92454064999,77.88788123999984,53486.282605680004 2024-05-21,05:46:30.000,142,11041498,13565,0,1716270389,13042.8908591,77.8949303699992,53486.32452840001 2024-05-21,05:46:31.000,142,11041467,13685,0,1716270390,13042.88412278999,77.96542167000007,53486.303567040006 2024-05-21,05:46:32.000,142,11041473,13765,0,1716270391,13042.88412278999,77.96542167000007,53486.282605680004 2024-05-21,05:46:33.000,142,11041464,14005,0,1716270392,13042.877386479995,77.98656905999815,53486.27561856001 2024-05-21,05:46:34.000,142,11041467,14125,0,1716270393,13042.87065017,77.96542167000007,53486.26863144 2024-05-21,05:46:35.000,142,11041448,13565,0,1716270394,13042.87065017,78.0077164500035,53486.32452840001 2024-05-21,05:46:36.000,142,11041431,13565,0,1716270395,13042.857177549995,78.00066732000414,53486.26863144 2024-05-21,05:46:37.000,142,11041474,13525,0,1716270396,13042.78981445,78.00066732000414,53486.25465720001 2024-05-21,05:46:38.000,142,11041472,14045,0,1716270397,13042.836968619995,78.00066732000414,53486.29657992001 2024-05-21,05:46:39.000,142,11041454,13525,0,1716270398,13042.84370492999,78.03591297000094,53486.32452840001 2024-05-21,05:46:40.000,142,11041504,13805,0,1716270399,13042.83023231,78.0077164500035,53486.27561856001 2024-05-21,05:46:41.000,142,11041481,13285,0,1716270400,13042.86391385999,78.0429621000003,53486.29657992001 2024-05-21,05:46:42.000,142,11041505,13405,0,1716270401,13042.857177549995,78.05706035999901,53486.26164432 2024-05-21,05:46:43.000,142,11041547,13445,0,1716270402,13042.87065017,78.07115861999773,53486.26164432 2024-05-21,05:46:44.000,142,11041502,13565,0,1716270403,13042.86391385999,78.0429621000003,53486.26164432 2024-05-21,05:46:45.000,142,11041487,13445,0,1716270404,13042.85044124,78.07820775000437,53486.303567040006 2024-05-21,05:46:46.000,142,11041532,13725,0,1716270405,13042.816759689995,78.0429621000003,53486.33850264 2024-05-21,05:46:47.000,142,11041501,13725,0,1716270406,13042.82349599999,78.06410948999837,53486.32452840001 2024-05-21,05:46:48.000,142,11041492,13725,0,1716270407,13042.78981445,78.09935514000244,53486.303567040006 2024-05-21,05:46:49.000,142,11041526,13725,0,1716270408,13042.76286920999,78.08525688000373,53486.282605680004 2024-05-21,05:46:50.000,142,11041477,13725,0,1716270409,13042.776341829995,78.05001122999965,53486.31754128 2024-05-21,05:46:51.000,142,11041466,13685,0,1716270410,13042.776341829995,78.05001122999965,53486.31055416 2024-05-21,05:46:52.000,142,11041506,13725,0,1716270411,13042.756132899995,78.02886384000158,53486.31055416 2024-05-21,05:46:53.000,142,11041509,13445,0,1716270412,13042.72245134999,78.01476558000286,53486.282605680004 2024-05-21,05:46:54.000,142,11041501,13445,0,1716270413,13042.70897873,78.03591297000094,53486.26863144 2024-05-21,05:46:55.000,142,11041515,13805,0,1716270414,13042.70897873,78.05001122999965,53486.31055416 2024-05-21,05:46:56.000,142,11041493,13765,0,1716270415,13042.735923969994,78.0429621000003,53486.303567040006 2024-05-21,05:46:57.000,142,11041499,13565,0,1716270416,13042.668560869999,78.0429621000003,53486.282605680004 2024-05-21,05:46:58.000,142,11041458,13725,0,1716270417,13042.695506109994,78.02886384000158,53486.233695840005 2024-05-21,05:46:59.000,142,11041488,13525,0,1716270418,13042.668560869999,78.03591297000094,53486.27561856001 2024-05-21,05:47:00.000,142,11041512,13925,0,1716270419,13042.675297179994,78.02886384000158,53486.33151552 2024-05-21,05:47:01.000,142,11041497,13325,0,1716270420,13042.655088249994,78.0077164500035,53486.282605680004 2024-05-21,05:47:02.000,142,11041453,13645,0,1716270421,13042.66182455999,78.0429621000003,53486.33151552 2024-05-21,05:47:03.000,142,11041455,13525,0,1716270422,13042.64161562999,78.01476558000286,53486.2895928 2024-05-21,05:47:04.000,142,11041475,13405,0,1716270423,13042.567516219999,78.01476558000286,53486.27561856001 2024-05-21,05:47:05.000,142,11041453,13485,0,1716270424,13042.567516219999,78.01476558000286,53486.29657992001 2024-05-21,05:47:06.000,142,11041427,13565,0,1716270425,13042.560779909989,77.98656905999815,53486.22670872001 2024-05-21,05:47:07.000,142,11041469,13725,0,1716270426,13042.540570979989,78.00066732000414,53486.29657992001 2024-05-21,05:47:08.000,142,11041459,13485,0,1716270427,13042.533834669994,77.98656905999815,53486.24068296 2024-05-21,05:47:09.000,142,11041479,14045,0,1716270428,13042.520362049989,77.96542167000007,53486.2895928 2024-05-21,05:47:10.000,142,11041484,13605,0,1716270429,13042.547307289999,77.97247079999943,53486.31055416 2024-05-21,05:47:11.000,142,11041462,13405,0,1716270430,13042.547307289999,78.0077164500035,53486.31754128 2024-05-21,05:47:12.000,142,11041492,13605,0,1716270431,13042.527098359998,77.97951992999879,53486.303567040006 2024-05-21,05:47:13.000,142,11041464,13565,0,1716270432,13042.527098359998,78.03591297000094,53486.31055416 2024-05-21,05:47:14.000,142,11041483,13605,0,1716270433,13042.513625739994,78.03591297000094,53486.303567040006 2024-05-21,05:47:15.000,142,11041537,13645,0,1716270434,13042.466471569998,77.99361819000478,53486.26863144 2024-05-21,05:47:16.000,142,11041457,13725,0,1716270435,13042.426053709998,77.98656905999815,53486.2895928 2024-05-21,05:47:17.000,142,11041452,13645,0,1716270436,13042.466471569998,77.96542167000007,53486.24767008001 2024-05-21,05:47:18.000,142,11041480,13445,0,1716270437,13042.459735259989,77.98656905999815,53486.27561856001 2024-05-21,05:47:19.000,142,11041505,13405,0,1716270438,13042.459735259989,78.01476558000286,53486.31055416 2024-05-21,05:47:20.000,142,11041483,13205,0,1716270439,13042.439526329988,77.99361819000478,53486.282605680004 2024-05-21,05:47:21.000,142,11041442,13805,0,1716270440,13042.365426919998,77.97951992999879,53486.26164432 2024-05-21,05:47:22.000,142,11041492,13805,0,1716270441,13042.378899539988,77.95837254000071,53486.303567040006 2024-05-21,05:47:23.000,142,11041493,13925,0,1716270442,13042.372163229993,77.98656905999815,53486.27561856001 2024-05-21,05:47:24.000,142,11041524,13485,0,1716270443,13042.351954299993,77.95837254000071,53486.26164432 2024-05-21,05:47:25.000,142,11041506,13405,0,1716270444,13042.331745369993,77.94427428000199,53486.26863144 2024-05-21,05:47:26.000,142,11041463,13645,0,1716270445,13042.345217989998,77.93017602000327,53486.27561856001 2024-05-21,05:47:27.000,142,11041522,13405,0,1716270446,13042.345217989998,77.93722515000263,53486.29657992001 2024-05-21,05:47:28.000,142,11041481,13325,0,1716270447,13042.311536439993,77.95132341000135,53486.26863144 2024-05-21,05:47:29.000,142,11041478,13605,0,1716270448,13042.311536439993,77.95132341000135,53486.303567040006 2024-05-21,05:47:30.000,142,11041511,13605,0,1716270449,13042.318272750003,77.96542167000007,53486.33151552 2024-05-21,05:47:31.000,142,11041474,13525,0,1716270450,13042.250909649993,77.96542167000007,53486.29657992001 2024-05-21,05:47:32.000,142,11041477,13725,0,1716270451,13042.271118579993,77.93017602000327,53486.27561856001 2024-05-21,05:47:33.000,142,11041449,14205,0,1716270452,13042.223964409997,77.92312689000391,53486.26863144 2024-05-21,05:47:34.000,142,11041533,13445,0,1716270453,13042.230700719992,77.91607776000455,53486.2895928 2024-05-21,05:47:35.000,142,11041483,13565,0,1716270454,13042.203755479997,77.90902862999792,53486.26863144 2024-05-21,05:47:36.000,142,11041498,13845,0,1716270455,13042.237437030002,77.92312689000391,53486.31754128 2024-05-21,05:47:37.000,142,11041444,13325,0,1716270456,13042.217228100002,77.91607776000455,53486.26863144 2024-05-21,05:47:38.000,142,11041469,13805,0,1716270457,13042.203755479997,77.98656905999815,53486.27561856001 2024-05-21,05:47:39.000,142,11041484,13205,0,1716270458,13042.203755479997,77.95132341000135,53486.29657992001 2024-05-21,05:47:40.000,142,11041501,13285,0,1716270459,13042.183546549997,77.94427428000199,53486.303567040006 2024-05-21,05:47:41.000,142,11041482,13605,0,1716270460,13042.170073929992,77.95837254000071,53486.33151552 2024-05-21,05:47:42.000,142,11041471,13805,0,1716270461,13042.163337619997,77.93722515000263,53486.2895928 2024-05-21,05:47:43.000,142,11041499,13725,0,1716270462,13042.149864999992,77.94427428000199,53486.31055416 2024-05-21,05:47:44.000,142,11041476,13325,0,1716270463,13042.129656069992,77.99361819000478,53486.303567040006 2024-05-21,05:47:45.000,142,11041478,13445,0,1716270464,13042.116183450002,77.95837254000071,53486.303567040006 2024-05-21,05:47:46.000,142,11041487,13405,0,1716270465,13042.136392380002,77.95132341000135,53486.34548976001 2024-05-21,05:47:47.000,142,11041490,13285,0,1716270466,13042.136392380002,78.0077164500035,53486.36645112 2024-05-21,05:47:48.000,142,11041477,13325,0,1716270467,13042.102710829997,78.00066732000414,53486.33151552 2024-05-21,05:47:49.000,142,11041473,13565,0,1716270468,13042.156601310002,77.96542167000007,53486.36645112 2024-05-21,05:47:50.000,142,11041494,13405,0,1716270469,13042.102710829997,77.98656905999815,53486.352476880005 2024-05-21,05:47:51.000,142,11041477,13245,0,1716270470,13042.176810240002,77.97247079999943,53486.34548976001 2024-05-21,05:47:52.000,142,11041531,13325,0,1716270471,13042.109447139992,78.01476558000286,53486.352476880005 2024-05-21,05:47:53.000,142,11041488,13925,0,1716270472,13042.109447139992,77.97951992999879,53486.33151552 2024-05-21,05:47:54.000,142,11041519,13365,0,1716270473,13042.136392380002,77.99361819000478,53486.41536096001 2024-05-21,05:47:55.000,142,11041508,13605,0,1716270474,13042.095974520002,77.97951992999879,53486.38042536 2024-05-21,05:47:56.000,142,11041483,13845,0,1716270475,13042.082501899997,78.02181471000222,53486.33850264 2024-05-21,05:47:57.000,142,11041473,13605,0,1716270476,13042.082501899997,78.01476558000286,53486.33850264 2024-05-21,05:47:58.000,142,11041463,13405,0,1716270477,13042.089238209992,78.02886384000158,53486.36645112 2024-05-21,05:47:59.000,142,11041498,13645,0,1716270478,13042.075765590002,78.0077164500035,53486.32452840001 2024-05-21,05:48:00.000,142,11041460,13805,0,1716270479,13042.095974520002,78.01476558000286,53486.36645112 2024-05-21,05:48:01.000,142,11041459,13525,0,1716270480,13042.095974520002,77.98656905999815,53486.36645112 2024-05-21,05:48:02.000,142,11041496,13645,0,1716270481,13042.102710829997,78.02181471000222,53486.36645112 2024-05-21,05:48:03.000,142,11041506,13565,0,1716270482,13042.075765590002,78.0077164500035,53486.40837384 2024-05-21,05:48:04.000,142,11041546,13765,0,1716270483,13042.082501899997,78.0077164500035,53486.39439960001 2024-05-21,05:48:05.000,142,11041524,13365,0,1716270484,13042.075765590002,78.0429621000003,53486.40837384 2024-05-21,05:48:06.000,142,11041487,13685,0,1716270485,13042.095974520002,78.06410948999837,53486.45728368 2024-05-21,05:48:07.000,142,11041492,13325,0,1716270486,13042.062292969997,78.0429621000003,53486.43632232 2024-05-21,05:48:08.000,142,11041468,13605,0,1716270487,13042.048820349992,78.0429621000003,53486.401386720005 2024-05-21,05:48:09.000,142,11041538,13765,0,1716270488,13042.075765590002,78.08525688000373,53486.401386720005 2024-05-21,05:48:10.000,142,11041512,13725,0,1716270489,13042.028611419992,78.08525688000373,53486.4992064 2024-05-21,05:48:11.000,142,11041505,13365,0,1716270490,13042.062292969997,78.09230601000309,53486.450296560004 2024-05-21,05:48:12.000,142,11041513,13805,0,1716270491,13041.981457249996,78.09230601000309,53486.46427080001 2024-05-21,05:48:13.000,142,11041476,13685,0,1716270492,13042.015138800001,78.09935514000244,53486.48523216 2024-05-21,05:48:14.000,142,11041531,13525,0,1716270493,13042.001666179996,78.12050253000052,53486.42234808001 2024-05-21,05:48:15.000,142,11041504,13885,0,1716270494,13042.021875109996,78.1064042700018,53486.44330944001 2024-05-21,05:48:16.000,142,11041527,13645,0,1716270495,13042.001666179996,78.09935514000244,53486.450296560004 2024-05-21,05:48:17.000,142,11041496,13445,0,1716270496,13042.008402489992,78.13460078999924,53486.43632232 2024-05-21,05:48:18.000,142,11041513,13445,0,1716270497,13041.988193559991,78.14869904999796,53486.42234808001 2024-05-21,05:48:19.000,142,11041479,14165,0,1716270498,13041.988193559991,78.1557481800046,53486.401386720005 2024-05-21,05:48:20.000,142,11041501,13725,0,1716270499,13042.008402489992,78.13460078999924,53486.42234808001 2024-05-21,05:48:21.000,142,11041454,13725,0,1716270500,13041.981457249996,78.11345340000116,53486.401386720005 2024-05-21,05:48:22.000,142,11041475,13765,0,1716270501,13041.974720940001,78.13460078999924,53486.4293352 2024-05-21,05:48:23.000,142,11041488,13565,0,1716270502,13041.994929870001,78.09935514000244,53486.471257920006 2024-05-21,05:48:24.000,142,11041485,13605,0,1716270503,13041.988193559991,78.14869904999796,53486.401386720005 2024-05-21,05:48:25.000,142,11041466,13845,0,1716270504,13042.008402489992,78.13460078999924,53486.44330944001 2024-05-21,05:48:26.000,142,11041446,13565,0,1716270505,13042.035347730001,78.14869904999796,53486.43632232 2024-05-21,05:48:27.000,142,11041521,13885,0,1716270506,13042.001666179996,78.1416499199986,53486.49221928001 2024-05-21,05:48:28.000,142,11041510,13725,0,1716270507,13041.994929870001,78.1557481800046,53486.44330944001 2024-05-21,05:48:29.000,142,11041479,13845,0,1716270508,13041.994929870001,78.19099383000139,53486.4293352 2024-05-21,05:48:30.000,142,11041444,13725,0,1716270509,13041.994929870001,78.19099383000139,53486.42234808001 2024-05-21,05:48:31.000,142,11041480,13605,0,1716270510,13041.994929870001,78.16279731000395,53486.43632232 2024-05-21,05:48:32.000,142,11041515,13725,0,1716270511,13041.981457249996,78.16984644000331,53486.50619352 2024-05-21,05:48:33.000,142,11041479,13805,0,1716270512,13041.988193559991,78.16279731000395,53486.48523216 2024-05-21,05:48:34.000,142,11041487,13725,0,1716270513,13042.008402489992,78.17689557000267,53486.471257920006 2024-05-21,05:48:35.000,142,11041487,13725,0,1716270514,13041.994929870001,78.17689557000267,53486.47824504 2024-05-21,05:48:36.000,142,11041530,13805,0,1716270515,13041.927566769991,78.19099383000139,53486.471257920006 2024-05-21,05:48:37.000,142,11041543,13605,0,1716270516,13041.920830459996,78.2544360000029,53486.46427080001 2024-05-21,05:48:38.000,142,11041510,13245,0,1716270517,13041.934303080001,78.24738687000354,53486.54112912001 2024-05-21,05:48:39.000,142,11041442,13325,0,1716270518,13041.907357839991,78.24738687000354,53486.51318064001 2024-05-21,05:48:40.000,142,11041502,13565,0,1716270519,13041.974720940001,78.26148513000226,53486.51318064001 2024-05-21,05:48:41.000,142,11041460,13845,0,1716270520,13041.920830459996,78.28263252000033,53486.54811624 2024-05-21,05:48:42.000,142,11041500,13925,0,1716270521,13041.89388522,78.2544360000029,53486.56209048001 2024-05-21,05:48:43.000,142,11041451,13805,0,1716270522,13041.887148909991,78.2896816499997,53486.56209048001 2024-05-21,05:48:44.000,142,11041485,13805,0,1716270523,13041.89388522,78.2896816499997,53486.52715488 2024-05-21,05:48:45.000,142,11041530,13405,0,1716270524,13041.89388522,78.30377990999841,53486.57606472 2024-05-21,05:48:46.000,142,11041503,13725,0,1716270525,13041.860203669996,78.3531238200012,53486.54811624 2024-05-21,05:48:47.000,142,11041505,13525,0,1716270526,13041.87367629,78.32492730000376,53486.520167760005 2024-05-21,05:48:48.000,142,11041490,13405,0,1716270527,13041.89388522,78.33902556000248,53486.51318064001 2024-05-21,05:48:49.000,142,11041532,13565,0,1716270528,13041.887148909991,78.3178781700044,53486.54112912001 2024-05-21,05:48:50.000,142,11041483,13565,0,1716270529,13041.89388522,78.32492730000376,53486.52715488 2024-05-21,05:48:51.000,142,11041437,13645,0,1716270530,13041.87367629,78.33197643000312,53486.534142 2024-05-21,05:48:52.000,142,11041492,13805,0,1716270531,13041.860203669996,78.2896816499997,53486.57606472 2024-05-21,05:48:53.000,142,11041483,13565,0,1716270532,13041.880412599996,78.29673077999905,53486.56209048001 2024-05-21,05:48:54.000,142,11041493,13805,0,1716270533,13041.85346736,78.30377990999841,53486.56209048001 2024-05-21,05:48:55.000,142,11041460,13285,0,1716270534,13041.920830459996,78.28263252000033,53486.57606472 2024-05-21,05:48:56.000,142,11041494,13485,0,1716270535,13041.887148909991,78.30377990999841,53486.58305184001 2024-05-21,05:48:57.000,142,11041479,13605,0,1716270536,13041.89388522,78.31082903999777,53486.58305184001 2024-05-21,05:48:58.000,142,11041465,13445,0,1716270537,13041.947775699991,78.28263252000033,53486.55510336 2024-05-21,05:48:59.000,142,11041480,13565,0,1716270538,13041.927566769991,78.29673077999905,53486.50619352 2024-05-21,05:49:00.000,142,11041461,13685,0,1716270539,13041.974720940001,78.34607469000184,53486.569077600005 2024-05-21,05:49:01.000,142,11041485,13685,0,1716270540,13041.967984629991,78.3178781700044,53486.59702608 2024-05-21,05:49:02.000,142,11041461,13525,0,1716270541,13041.941039389996,78.31082903999777,53486.56209048001 2024-05-21,05:49:03.000,142,11041462,13685,0,1716270542,13041.961248319996,78.32492730000376,53486.57606472 2024-05-21,05:49:04.000,142,11041449,13645,0,1716270543,13041.954512010001,78.3178781700044,53486.617987440004 2024-05-21,05:49:05.000,142,11041508,13605,0,1716270544,13041.934303080001,78.34607469000184,53486.63196168001 2024-05-21,05:49:06.000,142,11041458,13485,0,1716270545,13041.941039389996,78.33197643000312,53486.6040132 2024-05-21,05:49:07.000,142,11041510,13405,0,1716270546,13041.89388522,78.33902556000248,53486.59003896001 2024-05-21,05:49:08.000,142,11041462,13365,0,1716270547,13041.887148909991,78.36722207999992,53486.59003896001 2024-05-21,05:49:09.000,142,11041474,13565,0,1716270548,13041.846731049991,78.3531238200012,53486.56209048001 2024-05-21,05:49:10.000,142,11041462,13325,0,1716270549,13041.866939979991,78.38132033999864,53486.534142 2024-05-21,05:49:11.000,142,11041476,13765,0,1716270550,13041.866939979991,78.36722207999992,53486.48523216 2024-05-21,05:49:12.000,142,11041492,13565,0,1716270551,13041.80631318999,78.38132033999864,53486.48523216 2024-05-21,05:49:13.000,142,11041444,13365,0,1716270552,13041.819785809996,78.36722207999992,53486.55510336 2024-05-21,05:49:14.000,142,11041499,13605,0,1716270553,13041.83325843,78.388369469998,53486.52715488 2024-05-21,05:49:15.000,142,11041455,13565,0,1716270554,13041.76589532999,78.37427120999928,53486.51318064001 2024-05-21,05:49:16.000,142,11041452,13645,0,1716270555,13041.76589532999,78.37427120999928,53486.4992064 2024-05-21,05:49:17.000,142,11041494,13405,0,1716270556,13041.78610425999,78.38132033999864,53486.54112912001 2024-05-21,05:49:18.000,142,11041515,13605,0,1716270557,13041.759159019995,78.36017295000056,53486.471257920006 2024-05-21,05:49:19.000,142,11041449,13405,0,1716270558,13041.73221378,78.3531238200012,53486.47824504 2024-05-21,05:49:20.000,142,11041401,13805,0,1716270559,13041.74568639999,78.34607469000184,53486.49221928001 2024-05-21,05:49:21.000,142,11041463,13525,0,1716270560,13041.738950089995,78.3531238200012,53486.50619352 2024-05-21,05:49:22.000,142,11041467,13485,0,1716270561,13041.75242271,78.3531238200012,53486.54811624 2024-05-21,05:49:23.000,142,11041502,13805,0,1716270562,13041.718741159995,78.36017295000056,53486.4992064 2024-05-21,05:49:24.000,142,11041479,13285,0,1716270563,13041.71200485,78.388369469998,53486.534142 2024-05-21,05:49:25.000,142,11041476,13405,0,1716270564,13041.718741159995,78.36722207999992,53486.48523216 2024-05-21,05:49:26.000,142,11041456,13245,0,1716270565,13041.70526853999,78.33902556000248,53486.54811624 2024-05-21,05:49:27.000,142,11041504,13405,0,1716270566,13041.73221378,78.36722207999992,53486.534142 2024-05-21,05:49:28.000,142,11041523,13605,0,1716270567,13041.70526853999,78.39541860000463,53486.51318064001 2024-05-21,05:49:29.000,142,11041455,13365,0,1716270568,13041.658114369995,78.36017295000056,53486.48523216 2024-05-21,05:49:30.000,142,11041507,13845,0,1716270569,13041.65137806,78.388369469998,53486.52715488 2024-05-21,05:49:31.000,142,11041471,13725,0,1716270570,13041.66485067999,78.41656599000271,53486.471257920006 2024-05-21,05:49:32.000,142,11041476,13805,0,1716270571,13041.63116913,78.40951686000335,53486.48523216 2024-05-21,05:49:33.000,142,11041449,13885,0,1716270572,13041.65137806,78.39541860000463,53486.46427080001 2024-05-21,05:49:34.000,142,11041483,13325,0,1716270573,13041.59075127,78.43066425000143,53486.44330944001 2024-05-21,05:49:35.000,142,11041480,13565,0,1716270574,13041.59075127,78.43066425000143,53486.4992064 2024-05-21,05:49:36.000,142,11041481,13565,0,1716270575,13041.56380602999,78.42361512000207,53486.51318064001 2024-05-21,05:49:37.000,142,11041528,13685,0,1716270576,13041.577278649995,78.42361512000207,53486.471257920006 2024-05-21,05:49:38.000,142,11041474,13405,0,1716270577,13041.53012448,78.45886076999886,53486.42234808001 2024-05-21,05:49:39.000,142,11041479,13645,0,1716270578,13041.50317923999,78.42361512000207,53486.45728368 2024-05-21,05:49:40.000,142,11041488,13845,0,1716270579,13041.48297030999,78.45886076999886,53486.47824504 2024-05-21,05:49:41.000,142,11041446,13805,0,1716270580,13041.44255244999,78.41656599000271,53486.50619352 2024-05-21,05:49:42.000,142,11041496,13645,0,1716270581,13041.456025069994,78.48000816000422,53486.471257920006 2024-05-21,05:49:43.000,142,11041479,13605,0,1716270582,13041.395398279994,78.48000816000422,53486.4992064 2024-05-21,05:49:44.000,142,11041481,13245,0,1716270583,13041.388661969999,78.49410642000294,53486.44330944001 2024-05-21,05:49:45.000,142,11041468,13565,0,1716270584,13041.354980419994,78.44476251000015,53486.47824504 2024-05-21,05:49:46.000,142,11041476,13405,0,1716270585,13041.334771489994,78.43066425000143,53486.41536096001 2024-05-21,05:49:47.000,142,11041419,13605,0,1716270586,13041.287617319998,78.46590989999822,53486.40837384 2024-05-21,05:49:48.000,142,11041434,13645,0,1716270587,13041.314562559994,78.4518116399995,53486.44330944001 2024-05-21,05:49:49.000,142,11041457,13565,0,1716270588,13041.240463149988,78.45886076999886,53486.39439960001 2024-05-21,05:49:50.000,142,11041477,13565,0,1716270589,13041.294353629994,78.47295903000486,53486.41536096001 2024-05-21,05:49:51.000,142,11041491,13605,0,1716270590,13041.253935769993,78.49410642000294,53486.40837384 2024-05-21,05:49:52.000,142,11041463,13725,0,1716270591,13041.267408389998,78.49410642000294,53486.39439960001 2024-05-21,05:49:53.000,142,11041504,13245,0,1716270592,13041.253935769993,78.50820468000165,53486.38042536 2024-05-21,05:49:54.000,142,11041463,13925,0,1716270593,13041.233726839993,78.49410642000294,53486.36645112 2024-05-21,05:49:55.000,142,11041464,13285,0,1716270594,13041.193308979993,78.50820468000165,53486.33151552 2024-05-21,05:49:56.000,142,11041463,13925,0,1716270595,13041.186572669998,78.51525381000101,53486.33151552 2024-05-21,05:49:57.000,142,11041508,13925,0,1716270596,13041.213517909993,78.52935206999973,53486.38741248 2024-05-21,05:49:58.000,142,11041462,13485,0,1716270597,13041.226990529998,78.50820468000165,53486.42234808001 2024-05-21,05:49:59.000,142,11041427,13605,0,1716270598,13041.220254219988,78.52935206999973,53486.38042536 2024-05-21,05:50:00.000,142,11041463,13445,0,1716270599,13041.220254219988,78.53640119999909,53486.32452840001 2024-05-21,05:50:01.000,142,11041479,13605,0,1716270600,13041.186572669998,78.55049945999781,53486.31055416 2024-05-21,05:50:02.000,142,11041507,13765,0,1716270601,13041.200045289988,78.5645977200038,53486.2895928 2024-05-21,05:50:03.000,142,11041478,13445,0,1716270602,13041.206781599998,78.54345032999845,53486.31055416 2024-05-21,05:50:04.000,142,11041493,13485,0,1716270603,13041.166363739998,78.52230294000037,53486.26863144 2024-05-21,05:50:05.000,142,11041468,13605,0,1716270604,13041.173100049993,78.54345032999845,53486.2895928 2024-05-21,05:50:06.000,142,11041455,13365,0,1716270605,13041.166363739998,78.52230294000037,53486.34548976001 2024-05-21,05:50:07.000,142,11041455,13405,0,1716270606,13041.166363739998,78.52230294000037,53486.27561856001 2024-05-21,05:50:08.000,142,11041455,13565,0,1716270607,13041.159627429988,78.55754859000444,53486.33151552 2024-05-21,05:50:09.000,142,11041436,13645,0,1716270608,13041.179836359988,78.55049945999781,53486.26863144 2024-05-21,05:50:10.000,142,11041458,13645,0,1716270609,13041.146154809998,78.54345032999845,53486.33151552 2024-05-21,05:50:11.000,142,11041477,13285,0,1716270610,13041.125945879998,78.5645977200038,53486.26863144 2024-05-21,05:50:12.000,142,11041450,13685,0,1716270611,13041.119209570003,78.54345032999845,53486.34548976001 2024-05-21,05:50:13.000,142,11041435,13365,0,1716270612,13041.132682189993,78.57164685000316,53486.33151552 2024-05-21,05:50:14.000,142,11041506,13565,0,1716270613,13041.119209570003,78.54345032999845,53486.31754128 2024-05-21,05:50:15.000,142,11041450,13485,0,1716270614,13041.112473259993,78.52935206999973,53486.26164432 2024-05-21,05:50:16.000,142,11041472,13245,0,1716270615,13041.099000640002,78.55049945999781,53486.303567040006 2024-05-21,05:50:17.000,142,11041536,13605,0,1716270616,13041.132682189993,78.52230294000037,53486.282605680004 2024-05-21,05:50:18.000,142,11041483,13645,0,1716270617,13041.125945879998,78.52230294000037,53486.32452840001 2024-05-21,05:50:19.000,142,11041465,13725,0,1716270618,13041.132682189993,78.50820468000165,53486.2895928 2024-05-21,05:50:20.000,142,11041450,13245,0,1716270619,13041.119209570003,78.50820468000165,53486.36645112 2024-05-21,05:50:21.000,142,11041457,13605,0,1716270620,13041.139418500003,78.48705729000358,53486.33151552 2024-05-21,05:50:22.000,142,11041415,13605,0,1716270621,13041.132682189993,78.45886076999886,53486.32452840001 2024-05-21,05:50:23.000,142,11041459,13685,0,1716270622,13041.132682189993,78.48000816000422,53486.33850264 2024-05-21,05:50:24.000,142,11041460,13365,0,1716270623,13041.159627429988,78.48000816000422,53486.37343824001 2024-05-21,05:50:25.000,142,11041479,13485,0,1716270624,13041.159627429988,78.49410642000294,53486.282605680004 2024-05-21,05:50:26.000,142,11041457,13445,0,1716270625,13041.173100049993,78.5011555500023,53486.29657992001 2024-05-21,05:50:27.000,142,11041485,13525,0,1716270626,13041.152891119993,78.4518116399995,53486.31055416 2024-05-21,05:50:28.000,142,11041492,13725,0,1716270627,13041.159627429988,78.45886076999886,53486.31055416 2024-05-21,05:50:29.000,142,11041464,13965,0,1716270628,13041.186572669998,78.46590989999822,53486.29657992001 2024-05-21,05:50:30.000,142,11041467,13325,0,1716270629,13041.173100049993,78.43771338000079,53486.29657992001 2024-05-21,05:50:31.000,142,11041437,13525,0,1716270630,13041.166363739998,78.42361512000207,53486.27561856001 2024-05-21,05:50:32.000,142,11041455,13565,0,1716270631,13041.166363739998,78.40951686000335,53486.303567040006 2024-05-21,05:50:33.000,142,11041448,13645,0,1716270632,13041.152891119993,78.4518116399995,53486.34548976001 2024-05-21,05:50:34.000,142,11041432,13605,0,1716270633,13041.173100049993,78.41656599000271,53486.37343824001 2024-05-21,05:50:35.000,142,11041441,13605,0,1716270634,13041.152891119993,78.40951686000335,53486.38042536 2024-05-21,05:50:36.000,142,11041426,13325,0,1716270635,13041.200045289988,78.41656599000271,53486.31754128 2024-05-21,05:50:37.000,142,11041482,14005,0,1716270636,13041.200045289988,78.45886076999886,53486.33850264 2024-05-21,05:50:38.000,142,11041438,13605,0,1716270637,13041.206781599998,78.4518116399995,53486.37343824001 2024-05-21,05:50:39.000,142,11041435,13565,0,1716270638,13041.220254219988,78.43771338000079,53486.31754128 2024-05-21,05:50:40.000,142,11041488,13605,0,1716270639,13041.226990529998,78.43066425000143,53486.31055416 2024-05-21,05:50:41.000,142,11041501,13445,0,1716270640,13041.233726839993,78.42361512000207,53486.36645112 2024-05-21,05:50:42.000,142,11041475,13725,0,1716270641,13041.193308979993,78.40951686000335,53486.34548976001 2024-05-21,05:50:43.000,142,11041470,13765,0,1716270642,13041.233726839993,78.38132033999864,53486.31055416 2024-05-21,05:50:44.000,142,11041489,13565,0,1716270643,13041.226990529998,78.39541860000463,53486.31754128 2024-05-21,05:50:45.000,142,11041443,13565,0,1716270644,13041.240463149988,78.34607469000184,53486.282605680004 2024-05-21,05:50:46.000,142,11041452,13605,0,1716270645,13041.294353629994,78.388369469998,53486.2895928 2024-05-21,05:50:47.000,142,11041484,13805,0,1716270646,13041.334771489994,78.388369469998,53486.31055416 2024-05-21,05:50:48.000,142,11041491,13725,0,1716270647,13041.307826249998,78.37427120999928,53486.34548976001 2024-05-21,05:50:49.000,142,11041474,13485,0,1716270648,13041.415607209994,78.36722207999992,53486.33151552 2024-05-21,05:50:50.000,142,11041514,13685,0,1716270649,13041.381925659989,78.34607469000184,53486.359464 2024-05-21,05:50:51.000,142,11041411,13525,0,1716270650,13041.381925659989,78.36017295000056,53486.36645112 2024-05-21,05:50:52.000,142,11041446,13845,0,1716270651,13041.381925659989,78.36017295000056,53486.33151552 2024-05-21,05:50:53.000,142,11041471,13925,0,1716270652,13041.375189349994,78.33902556000248,53486.39439960001 2024-05-21,05:50:54.000,142,11041468,14005,0,1716270653,13041.456025069994,78.37427120999928,53486.33850264 2024-05-21,05:50:55.000,142,11041514,13485,0,1716270654,13041.46276137999,78.39541860000463,53486.352476880005 2024-05-21,05:50:56.000,142,11041469,13805,0,1716270655,13041.50991555,78.3531238200012,53486.31055416 2024-05-21,05:50:57.000,142,11041457,13485,0,1716270656,13041.50991555,78.37427120999928,53486.33850264 2024-05-21,05:50:58.000,142,11041438,13245,0,1716270657,13041.536860789995,78.36722207999992,53486.303567040006 2024-05-21,05:50:59.000,142,11041466,13405,0,1716270658,13041.55033341,78.3531238200012,53486.29657992001 2024-05-21,05:51:00.000,142,11041432,13565,0,1716270659,13041.59075127,78.37427120999928,53486.38741248 2024-05-21,05:51:01.000,142,11041510,13445,0,1716270660,13041.59075127,78.38132033999864,53486.34548976001 2024-05-21,05:51:02.000,142,11041516,13925,0,1716270661,13041.66485067999,78.39541860000463,53486.41536096001 2024-05-21,05:51:03.000,142,11041485,13485,0,1716270662,13041.66485067999,78.36017295000056,53486.36645112 2024-05-21,05:51:04.000,142,11041459,13925,0,1716270663,13041.66485067999,78.36017295000056,53486.352476880005 2024-05-21,05:51:05.000,142,11041454,13445,0,1716270664,13041.718741159995,78.33902556000248,53486.38741248 2024-05-21,05:51:06.000,142,11041422,13925,0,1716270665,13041.75242271,78.38132033999864,53486.450296560004 2024-05-21,05:51:07.000,142,11041512,13525,0,1716270666,13041.76589532999,78.38132033999864,53486.43632232 2024-05-21,05:51:08.000,142,11041487,14005,0,1716270667,13041.75242271,78.40246773000399,53486.42234808001 2024-05-21,05:51:09.000,142,11041494,13805,0,1716270668,13041.8130495,78.38132033999864,53486.43632232 2024-05-21,05:51:10.000,142,11041498,13525,0,1716270669,13041.80631318999,78.40951686000335,53486.40837384 2024-05-21,05:51:11.000,142,11041468,13485,0,1716270670,13041.799576879996,78.40246773000399,53486.471257920006 2024-05-21,05:51:12.000,142,11041483,13725,0,1716270671,13041.82652211999,78.45886076999886,53486.43632232 2024-05-21,05:51:13.000,142,11041494,13725,0,1716270672,13041.8130495,78.48000816000422,53486.46427080001 2024-05-21,05:51:14.000,142,11041480,13725,0,1716270673,13041.80631318999,78.43771338000079,53486.43632232 2024-05-21,05:51:15.000,142,11041500,13405,0,1716270674,13041.87367629,78.4518116399995,53486.47824504 2024-05-21,05:51:16.000,142,11041472,13805,0,1716270675,13041.87367629,78.45886076999886,53486.46427080001 2024-05-21,05:51:17.000,142,11041469,13565,0,1716270676,13041.866939979991,78.48705729000358,53486.42234808001 2024-05-21,05:51:18.000,142,11041493,13445,0,1716270677,13041.83325843,78.44476251000015,53486.41536096001 2024-05-21,05:51:19.000,142,11041462,13485,0,1716270678,13041.887148909991,78.47295903000486,53486.48523216 2024-05-21,05:51:20.000,142,11041464,13925,0,1716270679,13041.846731049991,78.48705729000358,53486.4992064 2024-05-21,05:51:21.000,142,11041496,13725,0,1716270680,13041.87367629,78.54345032999845,53486.49221928001 2024-05-21,05:51:22.000,142,11041508,13565,0,1716270681,13041.887148909991,78.5011555500023,53486.48523216 2024-05-21,05:51:23.000,142,11041492,13805,0,1716270682,13041.87367629,78.52230294000037,53486.49221928001 2024-05-21,05:51:24.000,142,11041496,13445,0,1716270683,13041.866939979991,78.51525381000101,53486.52715488 2024-05-21,05:51:25.000,142,11041481,13725,0,1716270684,13041.907357839991,78.52935206999973,53486.520167760005 2024-05-21,05:51:26.000,142,11041475,13645,0,1716270685,13041.920830459996,78.50820468000165,53486.52715488 2024-05-21,05:51:27.000,142,11041466,14005,0,1716270686,13041.907357839991,78.51525381000101,53486.534142 2024-05-21,05:51:28.000,142,11041448,13805,0,1716270687,13041.920830459996,78.50820468000165,53486.49221928001 2024-05-21,05:51:29.000,142,11041483,13845,0,1716270688,13041.91409415,78.52230294000037,53486.4992064 2024-05-21,05:51:30.000,142,11041498,13445,0,1716270689,13041.941039389996,78.52230294000037,53486.51318064001 2024-05-21,05:51:31.000,142,11041497,13725,0,1716270690,13041.981457249996,78.52935206999973,53486.51318064001 2024-05-21,05:51:32.000,142,11041493,13605,0,1716270691,13041.994929870001,78.51525381000101,53486.45728368 2024-05-21,05:51:33.000,142,11041477,13365,0,1716270692,13042.048820349992,78.51525381000101,53486.520167760005 2024-05-21,05:51:34.000,142,11041453,13725,0,1716270693,13042.055556660001,78.52230294000037,53486.520167760005 2024-05-21,05:51:35.000,142,11041523,13765,0,1716270694,13042.055556660001,78.55754859000444,53486.49221928001 2024-05-21,05:51:36.000,142,11041425,13845,0,1716270695,13042.055556660001,78.55049945999781,53486.51318064001 2024-05-21,05:51:37.000,142,11041454,13805,0,1716270696,13042.109447139992,78.55049945999781,53486.51318064001 2024-05-21,05:51:38.000,142,11041520,13525,0,1716270697,13042.129656069992,78.5645977200038,53486.49221928001 2024-05-21,05:51:39.000,142,11041461,13325,0,1716270698,13042.176810240002,78.5645977200038,53486.534142 2024-05-21,05:51:40.000,142,11041438,13925,0,1716270699,13042.217228100002,78.57164685000316,53486.59003896001 2024-05-21,05:51:41.000,142,11041512,13925,0,1716270700,13042.217228100002,78.58574511000188,53486.534142 2024-05-21,05:51:42.000,142,11041451,13445,0,1716270701,13042.223964409997,78.55754859000444,53486.54112912001 2024-05-21,05:51:43.000,142,11041475,13565,0,1716270702,13042.230700719992,78.55754859000444,53486.57606472 2024-05-21,05:51:44.000,142,11041479,13885,0,1716270703,13042.271118579993,78.55754859000444,53486.59702608 2024-05-21,05:51:45.000,142,11041481,13445,0,1716270704,13042.271118579993,78.58574511000188,53486.61100032001 2024-05-21,05:51:46.000,142,11041471,14245,0,1716270705,13042.318272750003,78.57164685000316,53486.59003896001 2024-05-21,05:51:47.000,142,11041440,13405,0,1716270706,13042.311536439993,78.57164685000316,53486.59702608 2024-05-21,05:51:48.000,142,11041463,13445,0,1716270707,13042.298063820002,78.59279424000124,53486.57606472 2024-05-21,05:51:49.000,142,11041474,13285,0,1716270708,13042.298063820002,78.62099075999868,53486.59702608 2024-05-21,05:51:50.000,142,11041473,13645,0,1716270709,13042.304800129998,78.62099075999868,53486.617987440004 2024-05-21,05:51:51.000,142,11041430,13685,0,1716270710,13042.271118579993,78.62099075999868,53486.63196168001 2024-05-21,05:51:52.000,142,11041501,13725,0,1716270711,13042.284591199998,78.64213815000403,53486.63196168001 2024-05-21,05:51:53.000,142,11041489,13405,0,1716270712,13042.257645960002,78.60689249999996,53486.64593592 2024-05-21,05:51:54.000,142,11041463,13405,0,1716270713,13042.217228100002,78.59279424000124,53486.638948800006 2024-05-21,05:51:55.000,142,11041499,13285,0,1716270714,13042.237437030002,78.60689249999996,53486.59003896001 2024-05-21,05:51:56.000,142,11041463,13605,0,1716270715,13042.149864999992,78.60689249999996,53486.61100032001 2024-05-21,05:51:57.000,142,11041501,13805,0,1716270716,13042.149864999992,78.60689249999996,53486.58305184001 2024-05-21,05:51:58.000,142,11041450,13565,0,1716270717,13042.143128689997,78.61394162999932,53486.63196168001 2024-05-21,05:51:59.000,142,11041428,13405,0,1716270718,13042.122919759997,78.57869598000252,53486.638948800006 2024-05-21,05:52:00.000,142,11041470,13605,0,1716270719,13042.109447139992,78.60689249999996,53486.62497456 2024-05-21,05:52:01.000,142,11041502,13845,0,1716270720,13042.116183450002,78.55049945999781,53486.569077600005 2024-05-21,05:52:02.000,142,11041475,13725,0,1716270721,13042.109447139992,78.57869598000252,53486.63196168001 2024-05-21,05:52:03.000,142,11041504,13965,0,1716270722,13042.122919759997,78.59279424000124,53486.68087152001 2024-05-21,05:52:04.000,142,11041491,13845,0,1716270723,13042.109447139992,78.5645977200038,53486.65292304 2024-05-21,05:52:05.000,142,11041467,13845,0,1716270724,13042.122919759997,78.55049945999781,53486.61100032001 2024-05-21,05:52:06.000,142,11041457,13525,0,1716270725,13042.116183450002,78.55049945999781,53486.638948800006 2024-05-21,05:52:07.000,142,11041472,13645,0,1716270726,13042.170073929992,78.55049945999781,53486.66689728 2024-05-21,05:52:08.000,142,11041476,13685,0,1716270727,13042.217228100002,78.53640119999909,53486.6738844 2024-05-21,05:52:09.000,142,11041485,13925,0,1716270728,13042.183546549997,78.51525381000101,53486.638948800006 2024-05-21,05:52:10.000,142,11041489,13605,0,1716270729,13042.197019170002,78.46590989999822,53486.617987440004 2024-05-21,05:52:11.000,142,11041504,13925,0,1716270730,13042.223964409997,78.46590989999822,53486.59003896001 2024-05-21,05:52:12.000,142,11041477,13765,0,1716270731,13042.230700719992,78.48000816000422,53486.638948800006 2024-05-21,05:52:13.000,142,11041501,13805,0,1716270732,13042.237437030002,78.50820468000165,53486.65292304 2024-05-21,05:52:14.000,142,11041491,13885,0,1716270733,13042.244173339997,78.47295903000486,53486.64593592 2024-05-21,05:52:15.000,142,11041462,13565,0,1716270734,13042.230700719992,78.44476251000015,53486.68087152001 2024-05-21,05:52:16.000,142,11041452,13885,0,1716270735,13042.271118579993,78.40246773000399,53486.64593592 2024-05-21,05:52:17.000,142,11041485,13405,0,1716270736,13042.230700719992,78.4518116399995,53486.6738844 2024-05-21,05:52:18.000,142,11041504,13565,0,1716270737,13042.264382269997,78.4518116399995,53486.66689728 2024-05-21,05:52:19.000,142,11041484,13485,0,1716270738,13042.250909649993,78.48000816000422,53486.65292304 2024-05-21,05:52:20.000,142,11041504,13285,0,1716270739,13042.284591199998,78.47295903000486,53486.68087152001 2024-05-21,05:52:21.000,142,11041526,13645,0,1716270740,13042.223964409997,78.45886076999886,53486.66689728 2024-05-21,05:52:22.000,142,11041481,13565,0,1716270741,13042.183546549997,78.47295903000486,53486.6738844 2024-05-21,05:52:23.000,142,11041486,13685,0,1716270742,13042.129656069992,78.5011555500023,53486.70183288 2024-05-21,05:52:24.000,142,11041475,13965,0,1716270743,13042.122919759997,78.49410642000294,53486.687858640005 2024-05-21,05:52:25.000,142,11041470,13965,0,1716270744,13042.095974520002,78.48705729000358,53486.66689728 2024-05-21,05:52:26.000,142,11041484,13765,0,1716270745,13042.095974520002,78.47295903000486,53486.68087152001 2024-05-21,05:52:27.000,142,11041505,13805,0,1716270746,13042.035347730001,78.5011555500023,53486.736768480005 2024-05-21,05:52:28.000,142,11041427,13605,0,1716270747,13041.994929870001,78.49410642000294,53486.69484576 2024-05-21,05:52:29.000,142,11041459,13885,0,1716270748,13041.967984629991,78.49410642000294,53486.638948800006 2024-05-21,05:52:30.000,142,11041515,13605,0,1716270749,13041.961248319996,78.47295903000486,53486.71580712 2024-05-21,05:52:31.000,142,11041499,13925,0,1716270750,13041.974720940001,78.48000816000422,53486.66689728 2024-05-21,05:52:32.000,142,11041517,13565,0,1716270751,13041.900621529996,78.4518116399995,53486.68087152001 2024-05-21,05:52:33.000,142,11041481,13645,0,1716270752,13041.907357839991,78.44476251000015,53486.6738844 2024-05-21,05:52:34.000,142,11041509,13525,0,1716270753,13041.91409415,78.44476251000015,53486.69484576 2024-05-21,05:52:35.000,142,11041465,13685,0,1716270754,13041.85346736,78.44476251000015,53486.6738844 2024-05-21,05:52:36.000,142,11041494,13685,0,1716270755,13041.819785809996,78.44476251000015,53486.6738844 2024-05-21,05:52:37.000,142,11041491,13925,0,1716270756,13041.83325843,78.388369469998,53486.65292304 2024-05-21,05:52:38.000,142,11041481,13405,0,1716270757,13041.866939979991,78.40246773000399,53486.59003896001 2024-05-21,05:52:39.000,142,11041481,13565,0,1716270758,13041.860203669996,78.40246773000399,53486.64593592 2024-05-21,05:52:40.000,142,11041477,13685,0,1716270759,13041.846731049991,78.39541860000463,53486.63196168001 2024-05-21,05:52:41.000,142,11041452,13925,0,1716270760,13041.900621529996,78.38132033999864,53486.65991016001 2024-05-21,05:52:42.000,142,11041481,13445,0,1716270761,13041.900621529996,78.37427120999928,53486.65991016001 2024-05-21,05:52:43.000,142,11041488,13405,0,1716270762,13041.866939979991,78.36017295000056,53486.65292304 2024-05-21,05:52:44.000,142,11041495,13605,0,1716270763,13041.91409415,78.36017295000056,53486.66689728 2024-05-21,05:52:45.000,142,11041503,13605,0,1716270764,13041.920830459996,78.36722207999992,53486.68087152001 2024-05-21,05:52:46.000,142,11041518,14005,0,1716270765,13041.947775699991,78.37427120999928,53486.65991016001 2024-05-21,05:52:47.000,142,11041514,13525,0,1716270766,13041.927566769991,78.36017295000056,53486.65292304 2024-05-21,05:52:48.000,142,11041470,13685,0,1716270767,13041.920830459996,78.34607469000184,53486.6738844 2024-05-21,05:52:49.000,142,11041500,13685,0,1716270768,13041.941039389996,78.38132033999864,53486.66689728 2024-05-21,05:52:50.000,142,11041488,13365,0,1716270769,13041.907357839991,78.388369469998,53486.70183288 2024-05-21,05:52:51.000,142,11041523,13365,0,1716270770,13041.866939979991,78.37427120999928,53486.687858640005 2024-05-21,05:52:52.000,142,11041512,13725,0,1716270771,13041.860203669996,78.38132033999864,53486.63196168001 2024-05-21,05:52:53.000,142,11041479,13685,0,1716270772,13041.839994739996,78.37427120999928,53486.617987440004 2024-05-21,05:52:54.000,142,11041543,13925,0,1716270773,13041.82652211999,78.388369469998,53486.6738844 2024-05-21,05:52:55.000,142,11041513,13565,0,1716270774,13041.779367949996,78.37427120999928,53486.69484576 2024-05-21,05:52:56.000,142,11041494,13765,0,1716270775,13041.77263164,78.33902556000248,53486.65991016001 2024-05-21,05:52:57.000,142,11041504,13485,0,1716270776,13041.76589532999,78.39541860000463,53486.68087152001 2024-05-21,05:52:58.000,142,11041495,13645,0,1716270777,13041.73221378,78.37427120999928,53486.66689728 2024-05-21,05:52:59.000,142,11041489,13365,0,1716270778,13041.66485067999,78.388369469998,53486.66689728 2024-05-21,05:53:00.000,142,11041439,13405,0,1716270779,13041.658114369995,78.39541860000463,53486.61100032001 2024-05-21,05:53:01.000,142,11041524,13445,0,1716270780,13041.59075127,78.40951686000335,53486.59003896001 2024-05-21,05:53:02.000,142,11041461,13325,0,1716270781,13041.59075127,78.37427120999928,53486.638948800006 2024-05-21,05:53:03.000,142,11041484,13485,0,1716270782,13041.56380602999,78.36017295000056,53486.569077600005 2024-05-21,05:53:04.000,142,11041486,13525,0,1716270783,13041.56380602999,78.40246773000399,53486.617987440004 2024-05-21,05:53:05.000,142,11041528,13485,0,1716270784,13041.55033341,78.36722207999992,53486.65292304 2024-05-21,05:53:06.000,142,11041504,13525,0,1716270785,13041.50991555,78.36017295000056,53486.61100032001 2024-05-21,05:53:07.000,142,11041500,13445,0,1716270786,13041.496442929994,78.39541860000463,53486.66689728 2024-05-21,05:53:08.000,142,11041522,13525,0,1716270787,13041.53012448,78.38132033999864,53486.57606472 2024-05-21,05:53:09.000,142,11041499,13405,0,1716270788,13041.516651859994,78.37427120999928,53486.569077600005 2024-05-21,05:53:10.000,142,11041478,13605,0,1716270789,13041.52338816999,78.36722207999992,53486.63196168001 2024-05-21,05:53:11.000,142,11041469,13605,0,1716270790,13041.54359709999,78.34607469000184,53486.617987440004 2024-05-21,05:53:12.000,142,11041503,13605,0,1716270791,13041.56380602999,78.3531238200012,53486.62497456 2024-05-21,05:53:13.000,142,11041515,13925,0,1716270792,13041.55033341,78.36017295000056,53486.59702608 2024-05-21,05:53:14.000,142,11041502,13885,0,1716270793,13041.56380602999,78.37427120999928,53486.6040132 2024-05-21,05:53:25.000,142,11041499,13405,0,1716270804,13041.71200485,78.45886076999886,53486.569077600005 2024-05-21,05:53:26.000,142,11041503,13765,0,1716270805,13041.658114369995,78.45886076999886,53486.58305184001 2024-05-21,05:53:27.000,142,11041473,13365,0,1716270806,13041.64464174999,78.48000816000422,53486.59003896001 2024-05-21,05:53:28.000,142,11041531,14045,0,1716270807,13041.678323299995,78.48705729000358,53486.59702608 2024-05-21,05:53:29.000,142,11041484,13765,0,1716270808,13041.64464174999,78.49410642000294,53486.56209048001 2024-05-21,05:53:30.000,142,11041465,13445,0,1716270809,13041.637905439995,78.52230294000037,53486.6040132 2024-05-21,05:53:31.000,142,11041488,13485,0,1716270810,13041.63116913,78.52230294000037,53486.6040132 2024-05-21,05:53:32.000,142,11041498,13845,0,1716270811,13041.597487579995,78.52230294000037,53486.617987440004 2024-05-21,05:53:33.000,142,11041480,13485,0,1716270812,13041.59075127,78.52230294000037,53486.59702608 2024-05-21,05:53:34.000,142,11041494,13725,0,1716270813,13041.658114369995,78.51525381000101,53486.59702608 2024-05-21,05:53:35.000,142,11041484,13605,0,1716270814,13041.64464174999,78.51525381000101,53486.59702608 2024-05-21,05:53:36.000,142,11041496,13485,0,1716270815,13041.63116913,78.54345032999845,53486.64593592 2024-05-21,05:53:37.000,142,11041484,13405,0,1716270816,13041.678323299995,78.55754859000444,53486.6738844 2024-05-21,05:53:38.000,142,11041473,13765,0,1716270817,13041.62443281999,78.5645977200038,53486.59702608 2024-05-21,05:53:39.000,142,11041518,13445,0,1716270818,13041.63116913,78.5645977200038,53486.62497456 2024-05-21,05:53:40.000,142,11041482,13445,0,1716270819,13041.65137806,78.61394162999932,53486.6040132 2024-05-21,05:53:41.000,142,11041438,13685,0,1716270820,13041.64464174999,78.59279424000124,53486.54112912001 2024-05-21,05:53:42.000,142,11041443,13685,0,1716270821,13041.658114369995,78.60689249999996,53486.56209048001 2024-05-21,05:53:43.000,142,11041467,13765,0,1716270822,13041.67158699,78.64213815000403,53486.62497456 2024-05-21,05:53:44.000,142,11041491,13765,0,1716270823,13041.68505960999,78.61394162999932,53486.59003896001 2024-05-21,05:53:45.000,142,11041502,13925,0,1716270824,13041.718741159995,78.67033467000147,53486.61100032001 2024-05-21,05:53:46.000,142,11041508,13245,0,1716270825,13041.70526853999,78.64213815000403,53486.617987440004 2024-05-21,05:53:47.000,142,11041486,13485,0,1716270826,13041.73221378,78.65623641000275,53486.62497456 2024-05-21,05:53:48.000,142,11041444,13605,0,1716270827,13041.73221378,78.68443293000018,53486.62497456 2024-05-21,05:53:49.000,142,11041483,13925,0,1716270828,13041.74568639999,78.70558031999826,53486.58305184001 2024-05-21,05:53:50.000,142,11041509,13445,0,1716270829,13041.759159019995,78.68443293000018,53486.59702608 2024-05-21,05:53:51.000,142,11041440,13565,0,1716270830,13041.779367949996,78.6985311899989,53486.638948800006 2024-05-21,05:53:52.000,142,11041430,13925,0,1716270831,13041.78610425999,78.7126294500049,53486.63196168001 2024-05-21,05:53:53.000,142,11041491,13525,0,1716270832,13041.78610425999,78.74082597000233,53486.65292304 2024-05-21,05:53:54.000,142,11041421,13285,0,1716270833,13041.819785809996,78.7126294500049,53486.65292304 2024-05-21,05:53:55.000,142,11041471,13565,0,1716270834,13041.80631318999,78.71967858000426,53486.65991016001 2024-05-21,05:53:56.000,142,11041446,13605,0,1716270835,13041.8130495,78.74082597000233,53486.617987440004 2024-05-21,05:53:57.000,142,11041459,13445,0,1716270836,13041.839994739996,78.79016987999785,53486.617987440004 2024-05-21,05:53:58.000,142,11041474,13445,0,1716270837,13041.799576879996,78.76197336000041,53486.65292304 2024-05-21,05:53:59.000,142,11041475,13205,0,1716270838,13041.819785809996,78.79721901000448,53486.6738844 2024-05-21,05:54:00.000,142,11041514,13765,0,1716270839,13041.83325843,78.77607161999913,53486.6040132 2024-05-21,05:54:01.000,142,11041494,13565,0,1716270840,13041.78610425999,78.77607161999913,53486.65991016001 2024-05-21,05:54:02.000,142,11041494,13565,0,1716270841,13041.819785809996,78.74787510000169,53486.61100032001 2024-05-21,05:54:03.000,142,11041480,13885,0,1716270842,13041.79284057,78.77607161999913,53486.63196168001 2024-05-21,05:54:04.000,142,11041489,13565,0,1716270843,13041.80631318999,78.79016987999785,53486.64593592 2024-05-21,05:54:05.000,142,11041472,13565,0,1716270844,13041.78610425999,78.76902248999977,53486.65991016001 2024-05-21,05:54:06.000,142,11041468,13525,0,1716270845,13041.79284057,78.80426814000384,53486.6040132 2024-05-21,05:54:07.000,142,11041432,13245,0,1716270846,13041.759159019995,78.78312074999849,53486.61100032001 2024-05-21,05:54:08.000,142,11041455,13285,0,1716270847,13041.74568639999,78.79721901000448,53486.56209048001 2024-05-21,05:54:09.000,142,11041493,13405,0,1716270848,13041.76589532999,78.82541553000192,53486.57606472 2024-05-21,05:54:10.000,142,11041479,13445,0,1716270849,13041.77263164,78.80426814000384,53486.59003896001 2024-05-21,05:54:11.000,142,11041496,13845,0,1716270850,13041.79284057,78.79721901000448,53486.6040132 2024-05-21,05:54:12.000,142,11041462,13405,0,1716270851,13041.76589532999,78.81836640000256,53486.6040132 2024-05-21,05:54:13.000,142,11041483,13565,0,1716270852,13041.759159019995,78.83246466000128,53486.62497456 2024-05-21,05:54:14.000,142,11041459,13285,0,1716270853,13041.759159019995,78.83246466000128,53486.617987440004 2024-05-21,05:54:15.000,142,11041488,13245,0,1716270854,13041.79284057,78.81836640000256,53486.638948800006 2024-05-21,05:54:16.000,142,11041468,13605,0,1716270855,13041.77263164,78.86066117999871,53486.59702608 2024-05-21,05:54:17.000,142,11041476,13525,0,1716270856,13041.82652211999,78.87475944000471,53486.64593592 2024-05-21,05:54:18.000,142,11041445,13405,0,1716270857,13041.78610425999,78.84656292,53486.6040132 2024-05-21,05:54:19.000,142,11041466,13565,0,1716270858,13041.79284057,78.90295596000215,53486.6040132 2024-05-21,05:54:20.000,142,11041471,13765,0,1716270859,13041.79284057,78.91705422000086,53486.569077600005 2024-05-21,05:54:21.000,142,11041484,13645,0,1716270860,13041.779367949996,78.87475944000471,53486.58305184001 2024-05-21,05:54:22.000,142,11041451,13725,0,1716270861,13041.799576879996,78.86771030999807,53486.59702608 2024-05-21,05:54:23.000,142,11041488,13805,0,1716270862,13041.846731049991,78.90295596000215,53486.62497456 2024-05-21,05:54:24.000,142,11041462,13765,0,1716270863,13041.8130495,78.86771030999807,53486.54811624 2024-05-21,05:54:25.000,142,11041485,13565,0,1716270864,13041.819785809996,78.87475944000471,53486.62497456 2024-05-21,05:54:26.000,142,11041452,13845,0,1716270865,13041.846731049991,78.86771030999807,53486.57606472 2024-05-21,05:54:27.000,142,11041467,13805,0,1716270866,13041.8130495,78.83951379000064,53486.59003896001 2024-05-21,05:54:28.000,142,11041444,13565,0,1716270867,13041.78610425999,78.86771030999807,53486.62497456 2024-05-21,05:54:29.000,142,11041510,13165,0,1716270868,13041.8130495,78.90295596000215,53486.58305184001 2024-05-21,05:54:30.000,142,11041489,13765,0,1716270869,13041.8130495,78.90295596000215,53486.57606472 2024-05-21,05:54:31.000,142,11041460,13685,0,1716270870,13041.846731049991,78.88180857000407,53486.59702608 2024-05-21,05:54:32.000,142,11041474,13565,0,1716270871,13041.77263164,78.84656292,53486.617987440004 2024-05-21,05:54:33.000,142,11041460,13405,0,1716270872,13041.779367949996,78.88885770000343,53486.6040132 2024-05-21,05:54:34.000,142,11041454,13205,0,1716270873,13041.80631318999,78.90295596000215,53486.65292304 2024-05-21,05:54:35.000,142,11041502,13085,0,1716270874,13041.839994739996,78.90295596000215,53486.62497456 2024-05-21,05:54:36.000,142,11041465,13765,0,1716270875,13041.8130495,78.87475944000471,53486.569077600005 2024-05-21,05:54:37.000,142,11041503,13645,0,1716270876,13041.819785809996,78.88885770000343,53486.64593592 2024-05-21,05:54:38.000,142,11041448,13685,0,1716270877,13041.819785809996,78.88885770000343,53486.61100032001 2024-05-21,05:54:39.000,142,11041443,13925,0,1716270878,13041.78610425999,78.88180857000407,53486.62497456 2024-05-21,05:54:40.000,142,11041458,13725,0,1716270879,13041.8130495,78.88180857000407,53486.64593592 2024-05-21,05:54:41.000,142,11041472,13925,0,1716270880,13041.8130495,78.89590683000279,53486.6040132 2024-05-21,05:54:42.000,142,11041420,13485,0,1716270881,13041.80631318999,78.88180857000407,53486.59003896001 2024-05-21,05:54:43.000,142,11041463,13485,0,1716270882,13041.79284057,78.86066117999871,53486.59003896001 2024-05-21,05:54:44.000,142,11041475,13485,0,1716270883,13041.779367949996,78.86771030999807,53486.65991016001 2024-05-21,05:54:45.000,142,11041490,13805,0,1716270884,13041.8130495,78.88885770000343,53486.64593592 2024-05-21,05:54:46.000,142,11041507,13645,0,1716270885,13041.839994739996,78.90295596000215,53486.638948800006 2024-05-21,05:54:47.000,142,11041510,13805,0,1716270886,13041.8130495,78.88885770000343,53486.65292304 2024-05-21,05:54:48.000,142,11041486,13765,0,1716270887,13041.79284057,78.85361204999936,53486.617987440004 2024-05-21,05:54:49.000,142,11041510,13805,0,1716270888,13041.799576879996,78.90295596000215,53486.68087152001 2024-05-21,05:54:50.000,142,11041484,13285,0,1716270889,13041.779367949996,78.88180857000407,53486.638948800006 2024-05-21,05:54:51.000,142,11041479,13925,0,1716270890,13041.78610425999,78.88885770000343,53486.63196168001 2024-05-21,05:54:52.000,142,11041475,13925,0,1716270891,13041.77263164,78.89590683000279,53486.6738844 2024-05-21,05:54:53.000,142,11041467,13485,0,1716270892,13041.78610425999,78.87475944000471,53486.70183288 2024-05-21,05:54:54.000,142,11041476,13725,0,1716270893,13041.77263164,78.9100050900015,53486.69484576 2024-05-21,05:54:55.000,142,11041454,13405,0,1716270894,13041.77263164,78.88885770000343,53486.65991016001 2024-05-21,05:54:56.000,142,11041518,13685,0,1716270895,13041.799576879996,78.88885770000343,53486.617987440004 2024-05-21,05:54:57.000,142,11041435,13525,0,1716270896,13041.738950089995,78.93115247999958,53486.65292304 2024-05-21,05:54:58.000,142,11041436,13725,0,1716270897,13041.74568639999,78.91705422000086,53486.66689728 2024-05-21,05:54:59.000,142,11041506,13685,0,1716270898,13041.779367949996,78.89590683000279,53486.65991016001 2024-05-21,05:55:00.000,142,11041479,13685,0,1716270899,13041.819785809996,78.88885770000343,53486.62497456 2024-05-21,05:55:01.000,142,11041482,13645,0,1716270900,13041.799576879996,78.86066117999871,53486.65991016001 2024-05-21,05:55:02.000,142,11041445,13445,0,1716270901,13041.76589532999,78.85361204999936,53486.6738844 2024-05-21,05:55:03.000,142,11041439,13645,0,1716270902,13041.79284057,78.85361204999936,53486.62497456 2024-05-21,05:55:04.000,142,11041461,13565,0,1716270903,13041.78610425999,78.81836640000256,53486.6738844 2024-05-21,05:55:05.000,142,11041444,13605,0,1716270904,13041.74568639999,78.82541553000192,53486.62497456 2024-05-21,05:55:06.000,142,11041464,13525,0,1716270905,13041.76589532999,78.86066117999871,53486.617987440004 2024-05-21,05:55:07.000,142,11041468,14085,0,1716270906,13041.76589532999,78.82541553000192,53486.59003896001 2024-05-21,05:55:08.000,142,11041522,13605,0,1716270907,13041.799576879996,78.82541553000192,53486.59702608 2024-05-21,05:55:09.000,142,11041496,13885,0,1716270908,13041.799576879996,78.81836640000256,53486.59003896001 2024-05-21,05:55:10.000,142,11041440,13605,0,1716270909,13041.77263164,78.79721901000448,53486.6040132 2024-05-21,05:55:11.000,142,11041452,13605,0,1716270910,13041.77263164,78.79016987999785,53486.59003896001 2024-05-21,05:55:12.000,142,11041435,13685,0,1716270911,13041.80631318999,78.76197336000041,53486.62497456 2024-05-21,05:55:13.000,142,11041450,13765,0,1716270912,13041.76589532999,78.77607161999913,53486.66689728 2024-05-21,05:55:14.000,142,11041462,13565,0,1716270913,13041.76589532999,78.74787510000169,53486.63196168001 2024-05-21,05:55:15.000,142,11041441,13485,0,1716270914,13041.78610425999,78.80426814000384,53486.64593592 2024-05-21,05:55:16.000,142,11041500,13725,0,1716270915,13041.74568639999,78.74787510000169,53486.64593592 2024-05-21,05:55:17.000,142,11041478,13525,0,1716270916,13041.71200485,78.76197336000041,53486.617987440004 2024-05-21,05:55:18.000,142,11041419,14045,0,1716270917,13041.698532229995,78.79016987999785,53486.64593592 2024-05-21,05:55:19.000,142,11041484,13445,0,1716270918,13041.738950089995,78.76902248999977,53486.64593592 2024-05-21,05:55:20.000,142,11041472,13525,0,1716270919,13041.72547746999,78.77607161999913,53486.617987440004 2024-05-21,05:55:21.000,142,11041483,13645,0,1716270920,13041.69179592,78.76197336000041,53486.617987440004 2024-05-21,05:55:22.000,142,11041442,13485,0,1716270921,13041.69179592,78.78312074999849,53486.62497456 2024-05-21,05:55:23.000,142,11041479,13485,0,1716270922,13041.65137806,78.77607161999913,53486.64593592 2024-05-21,05:55:24.000,142,11041484,13805,0,1716270923,13041.637905439995,78.81836640000256,53486.59702608 2024-05-21,05:55:25.000,142,11041459,13725,0,1716270924,13041.67158699,78.83246466000128,53486.59003896001 2024-05-21,05:55:26.000,142,11041448,13525,0,1716270925,13041.597487579995,78.80426814000384,53486.6040132 2024-05-21,05:55:27.000,142,11041460,13725,0,1716270926,13041.6109602,78.8113172700032,53486.58305184001 2024-05-21,05:55:28.000,142,11041445,13765,0,1716270927,13041.617696509995,78.82541553000192,53486.59702608 2024-05-21,05:55:29.000,142,11041455,13685,0,1716270928,13041.60422388999,78.79016987999785,53486.617987440004 2024-05-21,05:55:30.000,142,11041507,13525,0,1716270929,13041.56380602999,78.78312074999849,53486.61100032001 2024-05-21,05:55:31.000,142,11041451,13605,0,1716270930,13041.54359709999,78.76902248999977,53486.61100032001 2024-05-21,05:55:32.000,142,11041497,13525,0,1716270931,13041.56380602999,78.76902248999977,53486.66689728 2024-05-21,05:55:33.000,142,11041485,13445,0,1716270932,13041.56380602999,78.77607161999913,53486.66689728 2024-05-21,05:55:34.000,142,11041452,13485,0,1716270933,13041.536860789995,78.76197336000041,53486.62497456 2024-05-21,05:55:35.000,142,11041456,13525,0,1716270934,13041.516651859994,78.74787510000169,53486.59003896001 2024-05-21,05:55:36.000,142,11041436,13605,0,1716270935,13041.496442929994,78.75492423000105,53486.638948800006 2024-05-21,05:55:37.000,142,11041479,13605,0,1716270936,13041.516651859994,78.78312074999849,53486.69484576 2024-05-21,05:55:38.000,142,11041485,13365,0,1716270937,13041.53012448,78.80426814000384,53486.65991016001 2024-05-21,05:55:39.000,142,11041468,13925,0,1716270938,13041.456025069994,78.80426814000384,53486.63196168001 2024-05-21,05:55:40.000,142,11041479,13405,0,1716270939,13041.46949769,78.81836640000256,53486.62497456 2024-05-21,05:55:41.000,142,11041500,13405,0,1716270940,13041.48297030999,78.80426814000384,53486.617987440004 2024-05-21,05:55:42.000,142,11041497,13605,0,1716270941,13041.449288759999,78.80426814000384,53486.65991016001 2024-05-21,05:55:43.000,142,11041462,13685,0,1716270942,13041.435816139994,78.77607161999913,53486.61100032001 2024-05-21,05:55:44.000,142,11041492,13605,0,1716270943,13041.40213458999,78.77607161999913,53486.62497456 2024-05-21,05:55:45.000,142,11041462,13765,0,1716270944,13041.415607209994,78.8113172700032,53486.6738844 2024-05-21,05:55:46.000,142,11041487,13645,0,1716270945,13041.42234351999,78.78312074999849,53486.66689728 2024-05-21,05:55:47.000,142,11041459,13605,0,1716270946,13041.381925659989,78.76197336000041,53486.62497456 2024-05-21,05:55:48.000,142,11041443,13765,0,1716270947,13041.368453039999,78.8113172700032,53486.638948800006 2024-05-21,05:55:49.000,142,11041458,13725,0,1716270948,13041.375189349994,78.79016987999785,53486.65292304 2024-05-21,05:55:50.000,142,11041454,13685,0,1716270949,13041.375189349994,78.79016987999785,53486.6738844 2024-05-21,05:55:51.000,142,11041482,13565,0,1716270950,13041.354980419994,78.78312074999849,53486.6040132 2024-05-21,05:55:52.000,142,11041491,13765,0,1716270951,13041.341507799989,78.78312074999849,53486.6040132 2024-05-21,05:55:53.000,142,11041483,13605,0,1716270952,13041.341507799989,78.79721901000448,53486.617987440004 2024-05-21,05:55:54.000,142,11041475,13285,0,1716270953,13041.334771489994,78.78312074999849,53486.59003896001 2024-05-21,05:55:55.000,142,11041460,13285,0,1716270954,13041.341507799989,78.78312074999849,53486.59702608 2024-05-21,05:55:56.000,142,11041453,13485,0,1716270955,13041.321298869989,78.78312074999849,53486.58305184001 2024-05-21,05:55:57.000,142,11041469,13285,0,1716270956,13041.334771489994,78.77607161999913,53486.59702608 2024-05-21,05:55:58.000,142,11041471,13405,0,1716270957,13041.287617319998,78.78312074999849,53486.55510336 2024-05-21,05:55:59.000,142,11041456,13605,0,1716270958,13041.267408389998,78.77607161999913,53486.59702608 2024-05-21,05:56:00.000,142,11041485,13565,0,1716270959,13041.206781599998,78.76197336000041,53486.59702608 2024-05-21,05:56:01.000,142,11041485,13405,0,1716270960,13041.186572669998,78.79721901000448,53486.62497456 2024-05-21,05:56:02.000,142,11041460,13765,0,1716270961,13041.226990529998,78.75492423000105,53486.6040132 2024-05-21,05:56:03.000,142,11041457,13565,0,1716270962,13041.213517909993,78.78312074999849,53486.59003896001 2024-05-21,05:56:04.000,142,11041480,13405,0,1716270963,13041.119209570003,78.74082597000233,53486.58305184001 2024-05-21,05:56:05.000,142,11041501,13525,0,1716270964,13041.146154809998,78.74082597000233,53486.63196168001 2024-05-21,05:56:06.000,142,11041494,13765,0,1716270965,13041.105736949998,78.73377684000297,53486.55510336 2024-05-21,05:56:07.000,142,11041494,13485,0,1716270966,13041.119209570003,78.71967858000426,53486.54112912001 2024-05-21,05:56:08.000,142,11041495,13565,0,1716270967,13041.099000640002,78.7126294500049,53486.55510336 2024-05-21,05:56:09.000,142,11041485,13485,0,1716270968,13041.072055399993,78.72672771000362,53486.54811624 2024-05-21,05:56:10.000,142,11041473,13405,0,1716270969,13041.099000640002,78.68443293000018,53486.54112912001 2024-05-21,05:56:11.000,142,11041456,13325,0,1716270970,13041.072055399993,78.66328554000211,53486.55510336 2024-05-21,05:56:12.000,142,11041501,13605,0,1716270971,13041.065319089998,78.63508902000467,53486.56209048001 2024-05-21,05:56:13.000,142,11041485,13365,0,1716270972,13041.045110159997,78.62803988999804,53486.55510336 2024-05-21,05:56:14.000,142,11041515,13645,0,1716270973,13041.038373850002,78.62099075999868,53486.4992064 2024-05-21,05:56:15.000,142,11041521,13485,0,1716270974,13041.038373850002,78.5998433700006,53486.54112912001 2024-05-21,05:56:16.000,142,11041494,13565,0,1716270975,13041.031637539993,78.5998433700006,53486.57606472 2024-05-21,05:56:17.000,142,11041540,13445,0,1716270976,13041.011428609992,78.57869598000252,53486.56209048001 2024-05-21,05:56:18.000,142,11041493,13525,0,1716270977,13040.997955990002,78.5645977200038,53486.54811624 2024-05-21,05:56:19.000,142,11041492,13445,0,1716270978,13040.997955990002,78.52935206999973,53486.54112912001 2024-05-21,05:56:20.000,142,11041497,13285,0,1716270979,13040.984483369997,78.5011555500023,53486.49221928001 2024-05-21,05:56:21.000,142,11041491,13605,0,1716270980,13040.984483369997,78.49410642000294,53486.50619352 2024-05-21,05:56:22.000,142,11041510,13445,0,1716270981,13040.957538130002,78.48000816000422,53486.50619352 2024-05-21,05:56:23.000,142,11041468,13965,0,1716270982,13040.937329200002,78.46590989999822,53486.55510336 2024-05-21,05:56:24.000,142,11041506,13565,0,1716270983,13040.937329200002,78.43066425000143,53486.46427080001 2024-05-21,05:56:25.000,142,11041444,13685,0,1716270984,13040.950801819992,78.40951686000335,53486.49221928001 2024-05-21,05:56:26.000,142,11041448,14045,0,1716270985,13040.971010749992,78.42361512000207,53486.520167760005 2024-05-21,05:56:27.000,142,11041492,13845,0,1716270986,13040.923856579997,78.40951686000335,53486.450296560004 2024-05-21,05:56:28.000,142,11041473,13485,0,1716270987,13040.896911340002,78.39541860000463,53486.51318064001 2024-05-21,05:56:29.000,142,11041464,13485,0,1716270988,13040.883438719997,78.40246773000399,53486.49221928001 2024-05-21,05:56:30.000,142,11041482,13605,0,1716270989,13040.876702410002,78.36017295000056,53486.43632232 2024-05-21,05:56:31.000,142,11041452,13965,0,1716270990,13040.849757169992,78.36722207999992,53486.4293352 2024-05-21,05:56:32.000,142,11041493,13725,0,1716270991,13040.869966099992,78.34607469000184,53486.44330944001 2024-05-21,05:56:33.000,142,11041471,13725,0,1716270992,13040.809339309992,78.3531238200012,53486.4293352 2024-05-21,05:56:34.000,142,11041486,13725,0,1716270993,13040.789130379992,78.39541860000463,53486.43632232 2024-05-21,05:56:35.000,142,11041483,13965,0,1716270994,13040.809339309992,78.36017295000056,53486.44330944001 2024-05-21,05:56:36.000,142,11041499,13325,0,1716270995,13040.816075620001,78.33902556000248,53486.450296560004 2024-05-21,05:56:37.000,142,11041486,13845,0,1716270996,13040.789130379992,78.36722207999992,53486.48523216 2024-05-21,05:56:38.000,142,11041462,13565,0,1716270997,13040.816075620001,78.388369469998,53486.41536096001 2024-05-21,05:56:39.000,142,11041466,13525,0,1716270998,13040.755448830001,78.39541860000463,53486.46427080001 2024-05-21,05:56:40.000,142,11041445,13485,0,1716270999,13040.795866690001,78.39541860000463,53486.450296560004 2024-05-21,05:56:41.000,142,11041444,13885,0,1716271000,13040.782394069996,78.38132033999864,53486.42234808001 2024-05-21,05:56:42.000,142,11041493,13245,0,1716271001,13040.762185139996,78.388369469998,53486.40837384 2024-05-21,05:56:43.000,142,11041456,13525,0,1716271002,13040.775657760001,78.388369469998,53486.401386720005 2024-05-21,05:56:44.000,142,11041521,13605,0,1716271003,13040.755448830001,78.38132033999864,53486.4293352 2024-05-21,05:56:45.000,142,11041448,13565,0,1716271004,13040.789130379992,78.42361512000207,53486.401386720005 2024-05-21,05:56:46.000,142,11041459,13565,0,1716271005,13040.849757169992,78.40951686000335,53486.36645112 2024-05-21,05:56:47.000,142,11041512,13405,0,1716271006,13040.816075620001,78.42361512000207,53486.37343824001 2024-05-21,05:56:48.000,142,11041517,13325,0,1716271007,13040.863229789997,78.43771338000079,53486.36645112 2024-05-21,05:56:49.000,142,11041539,13525,0,1716271008,13040.843020859997,78.45886076999886,53486.44330944001 2024-05-21,05:56:50.000,142,11041523,13605,0,1716271009,13040.863229789997,78.48000816000422,53486.401386720005 2024-05-21,05:56:51.000,142,11041494,13485,0,1716271010,13040.910383959992,78.48705729000358,53486.46427080001 2024-05-21,05:56:52.000,142,11041540,13285,0,1716271011,13040.930592889992,78.51525381000101,53486.41536096001 2024-05-21,05:56:53.000,142,11041456,13805,0,1716271012,13040.957538130002,78.51525381000101,53486.46427080001 2024-05-21,05:56:54.000,142,11041514,13445,0,1716271013,13040.937329200002,78.48705729000358,53486.39439960001 2024-05-21,05:56:55.000,142,11041490,13405,0,1716271014,13040.997955990002,78.50820468000165,53486.40837384 2024-05-21,05:56:56.000,142,11041460,13485,0,1716271015,13040.984483369997,78.52230294000037,53486.43632232 2024-05-21,05:56:57.000,142,11041499,13805,0,1716271016,13041.045110159997,78.52230294000037,53486.43632232 2024-05-21,05:56:58.000,142,11041517,13765,0,1716271017,13041.092264329993,78.54345032999845,53486.46427080001 2024-05-21,05:56:59.000,142,11041445,14085,0,1716271018,13041.038373850002,78.57869598000252,53486.4293352 2024-05-21,05:57:00.000,142,11041468,13445,0,1716271019,13041.119209570003,78.61394162999932,53486.49221928001 2024-05-21,05:57:01.000,142,11041495,13525,0,1716271020,13041.166363739998,78.60689249999996,53486.51318064001 2024-05-21,05:57:02.000,142,11041531,13605,0,1716271021,13041.179836359988,78.62803988999804,53486.50619352 2024-05-21,05:57:03.000,142,11041456,13605,0,1716271022,13041.193308979993,78.64213815000403,53486.54112912001 2024-05-21,05:57:04.000,142,11041460,13885,0,1716271023,13041.193308979993,78.63508902000467,53486.55510336 2024-05-21,05:57:05.000,142,11041483,13485,0,1716271024,13041.260672079989,78.66328554000211,53486.56209048001 2024-05-21,05:57:06.000,142,11041456,13805,0,1716271025,13041.307826249998,78.67033467000147,53486.57606472 2024-05-21,05:57:07.000,142,11041514,13605,0,1716271026,13041.368453039999,78.7126294500049,53486.617987440004 2024-05-21,05:57:08.000,142,11041435,13605,0,1716271027,13041.361716729989,78.6985311899989,53486.534142 2024-05-21,05:57:09.000,142,11041442,13485,0,1716271028,13041.40213458999,78.73377684000297,53486.63196168001 2024-05-21,05:57:10.000,142,11041501,13605,0,1716271029,13041.48297030999,78.77607161999913,53486.6040132 2024-05-21,05:57:11.000,142,11041488,13485,0,1716271030,13041.496442929994,78.78312074999849,53486.638948800006 2024-05-21,05:57:12.000,142,11041506,13605,0,1716271031,13041.52338816999,78.83246466000128,53486.63196168001 2024-05-21,05:57:13.000,142,11041492,13605,0,1716271032,13041.536860789995,78.84656292,53486.71580712 2024-05-21,05:57:14.000,142,11041517,13765,0,1716271033,13041.6109602,78.91705422000086,53486.65991016001 2024-05-21,05:57:15.000,142,11041477,13925,0,1716271034,13041.617696509995,78.90295596000215,53486.71580712 2024-05-21,05:57:16.000,142,11041472,13845,0,1716271035,13041.66485067999,78.96639813000365,53486.687858640005 2024-05-21,05:57:17.000,142,11041472,13605,0,1716271036,13041.738950089995,78.98754552000173,53486.75074272001 2024-05-21,05:57:18.000,142,11041502,13485,0,1716271037,13041.74568639999,79.03688943000452,53486.77869120001 2024-05-21,05:57:19.000,142,11041493,13685,0,1716271038,13041.78610425999,79.08623334000004,53486.77869120001 2024-05-21,05:57:20.000,142,11041488,13725,0,1716271039,13041.819785809996,79.12852812000347,53486.855549520005 2024-05-21,05:57:21.000,142,11041529,13925,0,1716271040,13041.880412599996,79.16377377000026,53486.84856240001 2024-05-21,05:57:22.000,142,11041507,13805,0,1716271041,13041.947775699991,79.21311768000305,53486.91843360001 2024-05-21,05:57:23.000,142,11041521,13805,0,1716271042,13041.954512010001,79.2554124599992,53486.904459360005 2024-05-21,05:57:24.000,142,11041514,13605,0,1716271043,13042.021875109996,79.29770724000264,53486.93240784 2024-05-21,05:57:25.000,142,11041497,13685,0,1716271044,13042.095974520002,79.36114941000415,53486.93939496 2024-05-21,05:57:26.000,142,11041454,13645,0,1716271045,13042.102710829997,79.42459157999838,53486.953369200004 2024-05-21,05:57:27.000,142,11041557,13725,0,1716271046,13042.143128689997,79.44573897000373,53486.9883048 2024-05-21,05:57:28.000,142,11041460,13605,0,1716271047,13042.210491789992,79.53032853000332,53487.00926616 2024-05-21,05:57:29.000,142,11041468,13605,0,1716271048,13042.244173339997,79.56557418000011,53487.03022752 2024-05-21,05:57:30.000,142,11041484,14085,0,1716271049,13042.311536439993,79.56557418000011,53487.07913736 2024-05-21,05:57:31.000,142,11041518,13925,0,1716271050,13042.372163229993,79.62196722000226,53487.10009872 2024-05-21,05:57:32.000,142,11041507,13685,0,1716271051,13042.452998949993,79.67131112999778,53487.16996992 2024-05-21,05:57:33.000,142,11041472,13725,0,1716271052,13042.500153119989,79.72770416999992,53487.1280472 2024-05-21,05:57:34.000,142,11041535,13605,0,1716271053,13042.520362049989,79.762949820004,53487.13503432001 2024-05-21,05:57:35.000,142,11041494,13565,0,1716271054,13042.607934079999,79.78409721000207,53487.16996992 2024-05-21,05:57:36.000,142,11041494,13125,0,1716271055,13042.70897873,79.83344112000486,53487.16996992 2024-05-21,05:57:37.000,142,11041519,13525,0,1716271056,13042.6887698,79.8616376400023,53487.24682824 2024-05-21,05:57:38.000,142,11041519,13725,0,1716271057,13042.76286920999,79.88278503000038,53487.32368656 2024-05-21,05:57:39.000,142,11041547,13365,0,1716271058,13042.836968619995,79.93212894000317,53487.29573808 2024-05-21,05:57:40.000,142,11041533,13805,0,1716271059,13042.88412278999,79.97442371999932,53487.3376608 2024-05-21,05:57:41.000,142,11041479,13685,0,1716271060,13042.95148589,79.97442371999932,53487.34464792 2024-05-21,05:57:42.000,142,11041529,13405,0,1716271061,13043.01211268,79.97442371999932,53487.39355776 2024-05-21,05:57:43.000,142,11041541,14005,0,1716271062,13043.086212089991,79.98852197999804,53487.4424676 2024-05-21,05:57:44.000,142,11041501,13445,0,1716271063,13043.167047809991,80.00262024000403,53487.41451912 2024-05-21,05:57:45.000,142,11041553,13725,0,1716271064,13043.241147219996,79.98852197999804,53487.421506239996 2024-05-21,05:57:46.000,142,11041482,13565,0,1716271065,13043.301774009997,79.98852197999804,53487.49137744 2024-05-21,05:57:47.000,142,11041515,13165,0,1716271066,13043.328719249992,80.01671850000275,53487.49137744 2024-05-21,05:57:48.000,142,11041499,13645,0,1716271067,13043.362400799997,80.01671850000275,53487.54028728 2024-05-21,05:57:49.000,142,11041508,13445,0,1716271068,13043.423027589997,80.04491502000019,53487.49137744 2024-05-21,05:57:50.000,142,11041487,13605,0,1716271069,13043.497127000002,80.01671850000275,53487.526313040005 2024-05-21,05:57:51.000,142,11041485,13965,0,1716271070,13043.537544860003,79.99557111000468,53487.53330016 2024-05-21,05:57:52.000,142,11041516,13485,0,1716271071,13043.598171649988,79.96737458999996,53487.59618424001 2024-05-21,05:57:53.000,142,11041529,13405,0,1716271072,13043.604907959998,79.96737458999996,53487.60317136 2024-05-21,05:57:54.000,142,11041482,13405,0,1716271073,13043.665534749998,79.93917807000253,53487.68701680001 2024-05-21,05:57:55.000,142,11041532,13645,0,1716271074,13043.732897849994,79.91098154999781,53487.67304256 2024-05-21,05:57:56.000,142,11041517,13685,0,1716271075,13043.753106779994,79.92507981000381,53487.70099104 2024-05-21,05:57:57.000,142,11041521,13445,0,1716271076,13043.82046987999,79.85458851000294,53487.70797816 2024-05-21,05:57:58.000,142,11041513,13205,0,1716271077,13043.874360359994,79.86868677000166,53487.7219524 2024-05-21,05:57:59.000,142,11041507,13245,0,1716271078,13043.934987149994,79.87573590000102,53487.78483648001 2024-05-21,05:58:00.000,142,11041492,13445,0,1716271079,13043.98214131999,79.84753938000358,53487.78483648001 2024-05-21,05:58:01.000,142,11041529,13885,0,1716271080,13044.00908656,79.81934285999887,53487.78483648001 2024-05-21,05:58:02.000,142,11041508,13285,0,1716271081,13044.04950442,79.79819547000079,53487.76387512001 2024-05-21,05:58:03.000,142,11041491,13525,0,1716271082,13044.04276810999,79.78409721000207,53487.79881072 2024-05-21,05:58:04.000,142,11041537,13685,0,1716271083,13044.06971335,79.78409721000207,53487.84772056 2024-05-21,05:58:05.000,142,11041508,13445,0,1716271084,13044.170758,79.762949820004,53487.83374632001 2024-05-21,05:58:06.000,142,11041517,13725,0,1716271085,13044.177494309995,79.75590069000464,53487.87566904 2024-05-21,05:58:07.000,142,11041568,13525,0,1716271086,13044.18423061999,79.748851559998,53487.93855312 2024-05-21,05:58:08.000,142,11041529,13685,0,1716271087,13044.170758,79.7136059100012,53487.91759176 2024-05-21,05:58:09.000,142,11041504,13485,0,1716271088,13044.170758,79.70655678000185,53487.924578879996 2024-05-21,05:58:10.000,142,11041471,13565,0,1716271089,13044.20443954999,79.66426199999842,53487.94554024 2024-05-21,05:58:11.000,142,11041506,13685,0,1716271090,13044.177494309995,79.67836026000441,53487.98746296 2024-05-21,05:58:12.000,142,11041506,13485,0,1716271091,13044.21117586,79.67836026000441,53487.95252736001 2024-05-21,05:58:13.000,142,11041476,13605,0,1716271092,13044.170758,79.67131112999778,53487.94554024 2024-05-21,05:58:14.000,142,11041517,13245,0,1716271093,13044.22464847999,79.64311461000034,53487.93156600001 2024-05-21,05:58:15.000,142,11041522,13445,0,1716271094,13044.197703239995,79.62196722000226,53487.97348872001 2024-05-21,05:58:16.000,142,11041479,13525,0,1716271095,13044.15054907,79.57262330999947,53488.02239856001 2024-05-21,05:58:17.000,142,11041486,13805,0,1716271096,13044.10339489999,79.57262330999947,53487.980475840006 2024-05-21,05:58:18.000,142,11041473,13565,0,1716271097,13044.116867519995,79.48803374999989,53487.980475840006 2024-05-21,05:58:19.000,142,11041465,13605,0,1716271098,13044.10339489999,79.5162302700046,53488.08528264 2024-05-21,05:58:20.000,142,11041473,13325,0,1716271099,13044.06297703999,79.52327940000396,53488.01541144 2024-05-21,05:58:21.000,142,11041564,13365,0,1716271100,13044.06971335,79.53737766000268,53488.029385680005 2024-05-21,05:58:22.000,142,11041472,13565,0,1716271101,13044.00908656,79.52327940000396,53487.980475840006 2024-05-21,05:58:23.000,142,11041484,13085,0,1716271102,13043.98887763,79.5162302700046,53488.00143720001 2024-05-21,05:58:24.000,142,11041530,13765,0,1716271103,13043.92825084,79.45983723000245,53488.05733416 2024-05-21,05:58:25.000,142,11041469,13405,0,1716271104,13043.914778219994,79.5021320099986,53488.12021824001 2024-05-21,05:58:26.000,142,11041487,13645,0,1716271105,13043.847415119999,79.47393549000117,53488.00842432 2024-05-21,05:58:27.000,142,11041510,13565,0,1716271106,13043.833942499994,79.5021320099986,53488.00842432 2024-05-21,05:58:28.000,142,11041448,13645,0,1716271107,13043.800260949989,79.5021320099986,53488.02239856001 2024-05-21,05:58:29.000,142,11041467,13725,0,1716271108,13043.719425229989,79.49508287999925,53488.02239856001 2024-05-21,05:58:30.000,142,11041456,14125,0,1716271109,13043.679007369989,79.5162302700046,53488.078295520005 2024-05-21,05:58:31.000,142,11041508,13445,0,1716271110,13043.631853199993,79.50918113999796,53488.05733416 2024-05-21,05:58:32.000,142,11041514,13845,0,1716271111,13043.598171649988,79.57967243999883,53488.04335992 2024-05-21,05:58:33.000,142,11041471,13565,0,1716271112,13043.577962719988,79.53737766000268,53488.04335992 2024-05-21,05:58:34.000,142,11041474,13925,0,1716271113,13043.544281169998,79.55852505000075,53488.01541144 2024-05-21,05:58:35.000,142,11041516,13365,0,1716271114,13043.497127000002,79.55852505000075,53488.05034704001 2024-05-21,05:58:36.000,142,11041508,13565,0,1716271115,13043.456709140002,79.54442679000203,53488.02239856001 2024-05-21,05:58:37.000,142,11041548,13365,0,1716271116,13043.416291280002,79.50918113999796,53488.00842432 2024-05-21,05:58:38.000,142,11041520,13525,0,1716271117,13043.375873420002,79.50918113999796,53487.95252736001 2024-05-21,05:58:39.000,142,11041489,13805,0,1716271118,13043.362400799997,79.53737766000268,53488.01541144 2024-05-21,05:58:40.000,142,11041498,13565,0,1716271119,13043.321982939997,79.52327940000396,53488.029385680005 2024-05-21,05:58:41.000,142,11041487,13805,0,1716271120,13043.315246630002,79.54442679000203,53488.06432128 2024-05-21,05:58:42.000,142,11041476,13765,0,1716271121,13043.288301389992,79.5021320099986,53488.04335992 2024-05-21,05:58:43.000,142,11041473,13445,0,1716271122,13043.274828770001,79.50918113999796,53488.01541144 2024-05-21,05:58:44.000,142,11041485,13405,0,1716271123,13043.180520429996,79.5021320099986,53487.99445008 2024-05-21,05:58:45.000,142,11041508,13565,0,1716271124,13043.160311499996,79.53032853000332,53487.9665016 2024-05-21,05:58:46.000,142,11041496,13445,0,1716271125,13043.126629949991,79.54442679000203,53487.94554024 2024-05-21,05:58:47.000,142,11041449,13565,0,1716271126,13043.126629949991,79.55852505000075,53487.97348872001 2024-05-21,05:58:48.000,142,11041462,13405,0,1716271127,13043.133366260001,79.56557418000011,53487.980475840006 2024-05-21,05:58:49.000,142,11041458,13405,0,1716271128,13043.153575190001,79.57967243999883,53487.980475840006 2024-05-21,05:58:50.000,142,11041484,13485,0,1716271129,13043.146838879991,79.60081983000418,53488.01541144 2024-05-21,05:58:51.000,142,11041504,13605,0,1716271130,13043.0929484,79.62901635000162,53487.99445008 2024-05-21,05:58:52.000,142,11041447,13445,0,1716271131,13043.119893639996,79.64311461000034,53487.98746296 2024-05-21,05:58:53.000,142,11041465,13445,0,1716271132,13043.099684709996,79.67131112999778,53487.980475840006 2024-05-21,05:58:54.000,142,11041470,13805,0,1716271133,13043.086212089991,79.68540939000377,53488.029385680005 2024-05-21,05:58:55.000,142,11041485,13485,0,1716271134,13043.106421019991,79.72065504000057,53487.980475840006 2024-05-21,05:58:56.000,142,11041447,13565,0,1716271135,13043.099684709996,79.74180242999864,53487.959514480004 2024-05-21,05:58:57.000,142,11041454,13765,0,1716271136,13043.086212089991,79.748851559998,53487.97348872001 2024-05-21,05:58:58.000,142,11041468,13725,0,1716271137,13043.126629949991,79.762949820004,53487.9665016 2024-05-21,05:58:59.000,142,11041500,13405,0,1716271138,13043.173784120001,79.80524460000015,53488.029385680005 2024-05-21,05:59:00.000,142,11041470,13645,0,1716271139,13043.187256739991,79.81229372999951,53488.02239856001 2024-05-21,05:59:01.000,142,11041468,13285,0,1716271140,13043.180520429996,79.80524460000015,53488.05733416 2024-05-21,05:59:02.000,142,11041464,13645,0,1716271141,13043.153575190001,79.84753938000358,53488.00842432 2024-05-21,05:59:03.000,142,11041507,13285,0,1716271142,13043.167047809991,79.86868677000166,53488.00842432 2024-05-21,05:59:04.000,142,11041442,13565,0,1716271143,13043.247883529992,79.88983415999974,53488.04335992 2024-05-21,05:59:05.000,142,11041467,13845,0,1716271144,13043.254619840001,79.93212894000317,53488.029385680005 2024-05-21,05:59:06.000,142,11041514,13565,0,1716271145,13043.274828770001,79.91803068000445,53488.07130840001 2024-05-21,05:59:07.000,142,11041462,13245,0,1716271146,13043.254619840001,79.92507981000381,53488.092269759996 2024-05-21,05:59:08.000,142,11041495,13205,0,1716271147,13043.247883529992,79.96737458999996,53488.05034704001 2024-05-21,05:59:09.000,142,11041469,13445,0,1716271148,13043.295037700002,79.97442371999932,53488.09925688001 2024-05-21,05:59:10.000,142,11041470,13445,0,1716271149,13043.315246630002,80.0096693700034,53488.12021824001 2024-05-21,05:59:11.000,142,11041429,13165,0,1716271150,13043.301774009997,80.03081676000147,53488.078295520005 2024-05-21,05:59:12.000,142,11041469,13445,0,1716271151,13043.288301389992,80.08016067000426,53488.08528264 2024-05-21,05:59:13.000,142,11041495,13605,0,1716271152,13043.301774009997,80.13655370999913,53488.12021824001 2024-05-21,05:59:14.000,142,11041480,13605,0,1716271153,13043.315246630002,80.1717993600032,53488.12021824001 2024-05-21,05:59:15.000,142,11041506,13605,0,1716271154,13043.328719249992,80.20704501,53488.15515384 2024-05-21,05:59:16.000,142,11041452,14085,0,1716271155,13043.328719249992,80.22114326999872,53488.13419248 2024-05-21,05:59:17.000,142,11041464,13605,0,1716271156,13043.362400799997,80.25638892000279,53488.16214096 2024-05-21,05:59:18.000,142,11041439,13645,0,1716271157,13043.355664490002,80.3057328299983,53488.1761152 2024-05-21,05:59:19.000,142,11041466,13525,0,1716271158,13043.416291280002,80.27753631000087,53488.19008944001 2024-05-21,05:59:20.000,142,11041458,13565,0,1716271159,13043.429763899992,80.33392935000302,53488.259960639996 2024-05-21,05:59:21.000,142,11041473,13165,0,1716271160,13043.449972829992,80.38327325999853,53488.2110508 2024-05-21,05:59:22.000,142,11041493,13725,0,1716271161,13043.490390689993,80.43261717000132,53488.27393488 2024-05-21,05:59:23.000,142,11041445,13405,0,1716271162,13043.490390689993,80.42556804000196,53488.27393488 2024-05-21,05:59:24.000,142,11041483,13245,0,1716271163,13043.544281169998,80.47491195000475,53488.27393488 2024-05-21,05:59:25.000,142,11041506,14005,0,1716271164,13043.591435339993,80.49605934000283,53488.28790912001 2024-05-21,05:59:26.000,142,11041485,13365,0,1716271165,13043.611644269993,80.48196108000411,53488.28790912001 2024-05-21,05:59:27.000,142,11041509,13565,0,1716271166,13043.665534749998,80.50310847000219,53488.259960639996 2024-05-21,05:59:28.000,142,11041503,13365,0,1716271167,13043.712688919994,80.51720673000091,53488.259960639996 2024-05-21,05:59:29.000,142,11041474,13525,0,1716271168,13043.732897849994,80.52425586000027,53488.315857600006 2024-05-21,05:59:30.000,142,11041506,13405,0,1716271169,13043.773315709994,80.51015760000155,53488.23899928001 2024-05-21,05:59:31.000,142,11041494,13405,0,1716271170,13043.847415119999,80.52425586000027,53488.280922 2024-05-21,05:59:32.000,142,11041503,13405,0,1716271171,13043.88109666999,80.54540324999834,53488.33681896001 2024-05-21,05:59:33.000,142,11041465,13645,0,1716271172,13043.914778219994,80.54540324999834,53488.30887048001 2024-05-21,05:59:34.000,142,11041530,13725,0,1716271173,13043.934987149994,80.54540324999834,53488.34380608 2024-05-21,05:59:35.000,142,11041508,13245,0,1716271174,13043.94845977,80.5524523799977,53488.3507932 2024-05-21,05:59:36.000,142,11041494,13525,0,1716271175,13044.036031799995,80.53835411999898,53488.35778032001 2024-05-21,05:59:37.000,142,11041538,13965,0,1716271176,13044.08318596999,80.52425586000027,53488.40669016001 2024-05-21,05:59:38.000,142,11041501,13845,0,1716271177,13044.076449659995,80.52425586000027,53488.3507932 2024-05-21,05:59:39.000,142,11041501,13925,0,1716271178,13044.096658589995,80.53835411999898,53488.37175456 2024-05-21,05:59:40.000,142,11041453,13645,0,1716271179,13044.18423061999,80.53835411999898,53488.3507932 2024-05-21,05:59:41.000,142,11041484,14125,0,1716271180,13044.20443954999,80.51015760000155,53488.39271592 2024-05-21,05:59:42.000,142,11041498,13525,0,1716271181,13044.22464847999,80.5665506400037,53488.40669016001 2024-05-21,05:59:43.000,142,11041446,13765,0,1716271182,13044.217912169996,80.57359977000306,53488.45560000001 2024-05-21,05:59:44.000,142,11041495,13245,0,1716271183,13044.29201158,80.5665506400037,53488.413677280005 2024-05-21,05:59:45.000,142,11041478,13285,0,1716271184,13044.33242944,80.57359977000306,53488.39970304 2024-05-21,05:59:46.000,142,11041490,13645,0,1716271185,13044.298747889996,80.58769803000177,53488.427651519996 2024-05-21,05:59:47.000,142,11041486,13765,0,1716271186,13044.318956819996,80.57359977000306,53488.39271592 2024-05-21,05:59:48.000,142,11041518,13405,0,1716271187,13044.359374679996,80.62294367999857,53488.43463864001 2024-05-21,05:59:49.000,142,11041492,13685,0,1716271188,13044.345902059991,80.65818933000264,53488.462587120004 2024-05-21,05:59:50.000,142,11041467,13285,0,1716271189,13044.372847300001,80.67228759000136,53488.49752272 2024-05-21,05:59:51.000,142,11041498,13405,0,1716271190,13044.386319919991,80.67933672000072,53488.44162576 2024-05-21,05:59:52.000,142,11041512,13725,0,1716271191,13044.420001469996,80.68638585000008,53488.4905356 2024-05-21,05:59:53.000,142,11041482,13645,0,1716271192,13044.406528849991,80.665238460002,53488.44861288 2024-05-21,05:59:54.000,142,11041468,13805,0,1716271193,13044.420001469996,80.68638585000008,53488.50450984001 2024-05-21,05:59:55.000,142,11041513,13405,0,1716271194,13044.426737779992,80.67933672000072,53488.462587120004 2024-05-21,05:59:56.000,142,11041483,13645,0,1716271195,13044.473891950001,80.69343497999944,53488.46957424 2024-05-21,05:59:57.000,142,11041428,13605,0,1716271196,13044.480628259997,80.65114020000328,53488.483548480006 2024-05-21,05:59:58.000,142,11041448,13405,0,1716271197,13044.507573499992,80.63704194000456,53488.4206644 2024-05-21,05:59:59.000,142,11041476,13485,0,1716271198,13044.487364569992,80.62294367999857,53488.44162576 2024-05-21,06:00:00.000,142,11041491,13405,0,1716271199,13044.514309810002,80.61589454999921,53488.46957424 2024-05-21,06:00:01.000,142,11041524,13085,0,1716271200,13044.527782429992,80.63704194000456,53488.39271592 2024-05-21,06:00:02.000,142,11041483,13405,0,1716271201,13044.561463979997,80.59474716000113,53488.39271592 2024-05-21,06:00:03.000,142,11041470,13165,0,1716271202,13044.541255049997,80.6017962900005,53488.43463864001 2024-05-21,06:00:04.000,142,11041494,13365,0,1716271203,13044.581672909997,80.53130498999963,53488.45560000001 2024-05-21,06:00:05.000,142,11041489,13765,0,1716271204,13044.608618149992,80.5665506400037,53488.44162576 2024-05-21,06:00:06.000,142,11041500,13845,0,1716271205,13044.615354460002,80.50310847000219,53488.44162576 2024-05-21,06:00:07.000,142,11041480,13605,0,1716271206,13044.608618149992,80.49605934000283,53488.44861288 2024-05-21,06:00:08.000,142,11041489,13765,0,1716271207,13044.601881839997,80.49605934000283,53488.4206644 2024-05-21,06:00:09.000,142,11041462,13445,0,1716271208,13044.635563390002,80.43261717000132,53488.413677280005 2024-05-21,06:00:10.000,142,11041483,13725,0,1716271209,13044.642299699997,80.4185189100026,53488.44162576 2024-05-21,06:00:11.000,142,11041437,13485,0,1716271210,13044.655772320002,80.36917499999981,53488.462587120004 2024-05-21,06:00:12.000,142,11041504,13565,0,1716271211,13044.628827079992,80.37622412999917,53488.49752272 2024-05-21,06:00:13.000,142,11041457,13685,0,1716271212,13044.608618149992,80.32688022000366,53488.46957424 2024-05-21,06:00:14.000,142,11041455,13565,0,1716271213,13044.628827079992,80.31278195999766,53488.43463864001 2024-05-21,06:00:15.000,142,11041462,13445,0,1716271214,13044.628827079992,80.3198310900043,53488.35778032001 2024-05-21,06:00:16.000,142,11041491,13805,0,1716271215,13044.601881839997,80.26343805000215,53488.413677280005 2024-05-21,06:00:17.000,142,11041428,13405,0,1716271216,13044.581672909997,80.21409413999936,53488.44861288 2024-05-21,06:00:18.000,142,11041438,13565,0,1716271217,13044.554727670002,80.19294675000128,53488.40669016001 2024-05-21,06:00:19.000,142,11041475,13925,0,1716271218,13044.588409219992,80.1717993600032,53488.39271592 2024-05-21,06:00:20.000,142,11041451,13605,0,1716271219,13044.527782429992,80.1436028399985,53488.40669016001 2024-05-21,06:00:21.000,142,11041458,13245,0,1716271220,13044.554727670002,80.13655370999913,53488.39271592 2024-05-21,06:00:22.000,142,11041470,13645,0,1716271221,13044.527782429992,80.10130806000234,53488.364767440005 2024-05-21,06:00:23.000,142,11041491,13885,0,1716271222,13044.527782429992,80.03081676000147,53488.39970304 2024-05-21,06:00:24.000,142,11041478,13605,0,1716271223,13044.514309810002,80.01671850000275,53488.37175456 2024-05-21,06:00:25.000,142,11041496,14005,0,1716271224,13044.473891950001,79.99557111000468,53488.43463864001 2024-05-21,06:00:26.000,142,11041494,13525,0,1716271225,13044.473891950001,79.99557111000468,53488.35778032001 2024-05-21,06:00:27.000,142,11041468,13485,0,1716271226,13044.473891950001,79.96737458999996,53488.364767440005 2024-05-21,06:00:28.000,142,11041470,14125,0,1716271227,13044.494100880001,79.94622720000189,53488.33681896001 2024-05-21,06:00:29.000,142,11041473,13525,0,1716271228,13044.467155639992,79.91803068000445,53488.364767440005 2024-05-21,06:00:30.000,142,11041474,13405,0,1716271229,13044.453683020001,79.8968832899991,53488.364767440005 2024-05-21,06:00:31.000,142,11041472,13405,0,1716271230,13044.426737779992,79.91098154999781,53488.32983184 2024-05-21,06:00:32.000,142,11041489,13565,0,1716271231,13044.379583609996,79.86868677000166,53488.30887048001 2024-05-21,06:00:33.000,142,11041430,13565,0,1716271232,13044.386319919991,79.86868677000166,53488.30887048001 2024-05-21,06:00:34.000,142,11041441,13685,0,1716271233,13044.379583609996,79.91098154999781,53488.259960639996 2024-05-21,06:00:35.000,142,11041432,13885,0,1716271234,13044.372847300001,79.84049025000422,53488.22502504 2024-05-21,06:00:36.000,142,11041504,13845,0,1716271235,13044.379583609996,79.83344112000486,53488.245986400005 2024-05-21,06:00:37.000,142,11041491,14005,0,1716271236,13044.386319919991,79.81229372999951,53488.22502504 2024-05-21,06:00:38.000,142,11041477,13565,0,1716271237,13044.393056230001,79.81229372999951,53488.23201216 2024-05-21,06:00:39.000,142,11041454,13485,0,1716271238,13044.386319919991,79.84753938000358,53488.22502504 2024-05-21,06:00:40.000,142,11041469,14045,0,1716271239,13044.325693129991,79.80524460000015,53488.23201216 2024-05-21,06:00:41.000,142,11041462,13685,0,1716271240,13044.345902059991,79.82639198999823,53488.21803792001 2024-05-21,06:00:42.000,142,11041470,13605,0,1716271241,13044.366110989991,79.82639198999823,53488.20406368 2024-05-21,06:00:43.000,142,11041470,13685,0,1716271242,13044.372847300001,79.82639198999823,53488.197076560005 2024-05-21,06:00:44.000,142,11041464,13565,0,1716271243,13044.325693129991,79.84049025000422,53488.197076560005 2024-05-21,06:00:45.000,142,11041479,13805,0,1716271244,13044.31222051,79.8616376400023,53488.23899928001 2024-05-21,06:00:46.000,142,11041471,13605,0,1716271245,13044.305484199991,79.8616376400023,53488.2110508 2024-05-21,06:00:47.000,142,11041493,13805,0,1716271246,13044.33242944,79.84753938000358,53488.21803792001 2024-05-21,06:00:48.000,142,11041477,14125,0,1716271247,13044.325693129991,79.80524460000015,53488.15515384 2024-05-21,06:00:49.000,142,11041482,13645,0,1716271248,13044.352638370001,79.82639198999823,53488.18310232 2024-05-21,06:00:50.000,142,11041505,13725,0,1716271249,13044.278538959996,79.79819547000079,53488.1761152 2024-05-21,06:00:51.000,142,11041485,13805,0,1716271250,13044.345902059991,79.80524460000015,53488.19008944001 2024-05-21,06:00:52.000,142,11041453,13925,0,1716271251,13044.379583609996,79.80524460000015,53488.18310232 2024-05-21,06:00:53.000,142,11041493,13645,0,1716271252,13044.399792539996,79.79819547000079,53488.13419248 2024-05-21,06:00:54.000,142,11041490,13925,0,1716271253,13044.446946709992,79.79114634000143,53488.197076560005 2024-05-21,06:00:55.000,142,11041508,13685,0,1716271254,13044.406528849991,79.80524460000015,53488.11323112 2024-05-21,06:00:56.000,142,11041475,14045,0,1716271255,13044.426737779992,79.79114634000143,53488.13419248 2024-05-21,06:00:57.000,142,11041507,13765,0,1716271256,13044.494100880001,79.81229372999951,53488.2110508 2024-05-21,06:00:58.000,142,11041478,13925,0,1716271257,13044.480628259997,79.74180242999864,53488.16912808001 2024-05-21,06:00:59.000,142,11041491,14245,0,1716271258,13044.487364569992,79.74180242999864,53488.14117960001 2024-05-21,06:01:00.000,142,11041472,14005,0,1716271259,13044.500837189997,79.748851559998,53488.11323112 2024-05-21,06:01:01.000,142,11041465,13645,0,1716271260,13044.574936600002,79.74180242999864,53488.13419248 2024-05-21,06:01:02.000,142,11041489,13605,0,1716271261,13044.547991359992,79.79114634000143,53488.15515384 2024-05-21,06:01:03.000,142,11041498,13445,0,1716271262,13044.622090769997,79.80524460000015,53488.11323112 2024-05-21,06:01:04.000,142,11041474,13645,0,1716271263,13044.642299699997,79.79819547000079,53488.12021824001 2024-05-21,06:01:05.000,142,11041504,13325,0,1716271264,13044.669244939992,79.81934285999887,53488.18310232 2024-05-21,06:01:06.000,142,11041488,13325,0,1716271265,13044.696190180002,79.77704808000271,53488.12021824001 2024-05-21,06:01:07.000,142,11041484,13565,0,1716271266,13044.669244939992,79.79114634000143,53488.1761152 2024-05-21,06:01:08.000,142,11041491,13365,0,1716271267,13044.709662799993,79.762949820004,53488.16214096 2024-05-21,06:01:09.000,142,11041476,13445,0,1716271268,13044.723135419998,79.79114634000143,53488.16214096 2024-05-21,06:01:10.000,142,11041511,13325,0,1716271269,13044.723135419998,79.83344112000486,53488.20406368 2024-05-21,06:01:11.000,142,11041484,13285,0,1716271270,13044.750080659993,79.81229372999951,53488.1761152 2024-05-21,06:01:12.000,142,11041456,13965,0,1716271271,13044.797234829988,79.82639198999823,53488.16912808001 2024-05-21,06:01:13.000,142,11041474,13405,0,1716271272,13044.817443759988,79.85458851000294,53488.197076560005 2024-05-21,06:01:14.000,142,11041488,13845,0,1716271273,13044.824180069998,79.81934285999887,53488.1761152 2024-05-21,06:01:15.000,142,11041456,13685,0,1716271274,13044.830916379993,79.80524460000015,53488.16912808001 2024-05-21,06:01:16.000,142,11041462,13245,0,1716271275,13044.844388999998,79.83344112000486,53488.14117960001 2024-05-21,06:01:17.000,142,11041446,13925,0,1716271276,13044.810707449993,79.81934285999887,53488.19008944001 2024-05-21,06:01:18.000,142,11041425,13765,0,1716271277,13044.844388999998,79.84049025000422,53488.16214096 2024-05-21,06:01:19.000,142,11041497,13445,0,1716271278,13044.803971139998,79.81934285999887,53488.19008944001 2024-05-21,06:01:20.000,142,11041444,13565,0,1716271279,13044.817443759988,79.84049025000422,53488.1761152 2024-05-21,06:01:21.000,142,11041512,13365,0,1716271280,13044.844388999998,79.81934285999887,53488.20406368 2024-05-21,06:01:22.000,142,11041451,13365,0,1716271281,13044.871334239993,79.81229372999951,53488.18310232 2024-05-21,06:01:23.000,142,11041490,13445,0,1716271282,13044.891543169993,79.83344112000486,53488.15515384 2024-05-21,06:01:24.000,142,11041476,13965,0,1716271283,13044.918488409989,79.79819547000079,53488.20406368 2024-05-21,06:01:25.000,142,11041446,13765,0,1716271284,13044.891543169993,79.81934285999887,53488.16214096 2024-05-21,06:01:26.000,142,11041467,13885,0,1716271285,13044.884806859998,79.84049025000422,53488.127205360004 2024-05-21,06:01:27.000,142,11041505,13525,0,1716271286,13044.871334239993,79.81934285999887,53488.19008944001 2024-05-21,06:01:28.000,142,11041485,13725,0,1716271287,13044.931961029994,79.80524460000015,53488.09925688001 2024-05-21,06:01:29.000,142,11041524,13285,0,1716271288,13044.938697339989,79.81934285999887,53488.15515384 2024-05-21,06:01:30.000,142,11041501,13605,0,1716271289,13044.931961029994,79.79114634000143,53488.127205360004 2024-05-21,06:01:31.000,142,11041496,13325,0,1716271290,13044.938697339989,79.76999895000336,53488.13419248 2024-05-21,06:01:32.000,142,11041513,13805,0,1716271291,13044.918488409989,79.80524460000015,53488.148166720006 2024-05-21,06:01:33.000,142,11041474,13565,0,1716271292,13044.931961029994,79.81229372999951,53488.12021824001 2024-05-21,06:01:34.000,142,11041491,14125,0,1716271293,13044.918488409989,79.82639198999823,53488.148166720006 2024-05-21,06:01:35.000,142,11041492,13565,0,1716271294,13044.945433649998,79.81934285999887,53488.14117960001 2024-05-21,06:01:36.000,142,11041492,13565,0,1716271295,13044.905015789998,79.81934285999887,53488.13419248 2024-05-21,06:01:37.000,142,11041479,13565,0,1716271296,13044.918488409989,79.81934285999887,53488.09925688001 2024-05-21,06:01:38.000,142,11041500,14005,0,1716271297,13044.965642579999,79.82639198999823,53488.106244 2024-05-21,06:01:39.000,142,11041521,13605,0,1716271298,13044.958906269989,79.81934285999887,53488.148166720006 2024-05-21,06:01:40.000,142,11041507,13525,0,1716271299,13044.979115199989,79.79819547000079,53488.13419248 2024-05-21,06:01:41.000,142,11041502,13405,0,1716271300,13044.972378889994,79.78409721000207,53488.16912808001 2024-05-21,06:01:42.000,142,11041478,13165,0,1716271301,13044.985851509999,79.77704808000271,53488.148166720006 2024-05-21,06:01:43.000,142,11041495,13605,0,1716271302,13044.972378889994,79.79819547000079,53488.09925688001 2024-05-21,06:01:44.000,142,11041466,13765,0,1716271303,13044.992587819994,79.76999895000336,53488.09925688001 2024-05-21,06:01:45.000,142,11041463,13565,0,1716271304,13044.952169959994,79.762949820004,53488.13419248 2024-05-21,06:01:46.000,142,11041527,13885,0,1716271305,13044.972378889994,79.762949820004,53488.15515384 2024-05-21,06:01:47.000,142,11041488,13845,0,1716271306,13044.965642579999,79.74180242999864,53488.04335992 2024-05-21,06:01:48.000,142,11041517,13885,0,1716271307,13044.965642579999,79.69950765000249,53488.092269759996 2024-05-21,06:01:49.000,142,11041526,13325,0,1716271308,13044.931961029994,79.69950765000249,53488.12021824001 2024-05-21,06:01:50.000,142,11041475,13365,0,1716271309,13044.952169959994,79.66426199999842,53488.078295520005 2024-05-21,06:01:51.000,142,11041516,13565,0,1716271310,13044.905015789998,79.6149180900029,53488.078295520005 2024-05-21,06:01:52.000,142,11041470,13805,0,1716271311,13044.905015789998,79.60786896000354,53488.05733416 2024-05-21,06:01:53.000,142,11041467,13445,0,1716271312,13044.938697339989,79.59377070000482,53488.09925688001 2024-05-21,06:01:54.000,142,11041522,13445,0,1716271313,13044.864597929998,79.5514759200014,53488.0363728 2024-05-21,06:01:55.000,142,11041509,13685,0,1716271314,13044.878070549988,79.57262330999947,53488.05034704001 2024-05-21,06:01:56.000,142,11041496,13605,0,1716271315,13044.864597929998,79.57262330999947,53487.959514480004 2024-05-21,06:01:57.000,142,11041488,13565,0,1716271316,13044.898279479989,79.5514759200014,53488.029385680005 2024-05-21,06:01:58.000,142,11041502,13765,0,1716271317,13044.851125309993,79.55852505000075,53488.00143720001 2024-05-21,06:01:59.000,142,11041476,13605,0,1716271318,13044.837652689988,79.53032853000332,53487.93855312 2024-05-21,06:02:00.000,142,11041483,13925,0,1716271319,13044.844388999998,79.49508287999925,53487.97348872001 2024-05-21,06:02:01.000,142,11041449,13445,0,1716271320,13044.830916379993,79.49508287999925,53487.97348872001 2024-05-21,06:02:02.000,142,11041479,13525,0,1716271321,13044.817443759988,79.48098462000053,53487.93855312 2024-05-21,06:02:03.000,142,11041485,13645,0,1716271322,13044.830916379993,79.48803374999989,53487.86868192 2024-05-21,06:02:04.000,142,11041469,13965,0,1716271323,13044.790498519993,79.43868984000437,53487.84772056 2024-05-21,06:02:05.000,142,11041462,13525,0,1716271324,13044.783762209998,79.39639506000094,53487.84772056 2024-05-21,06:02:06.000,142,11041504,14045,0,1716271325,13044.783762209998,79.41049331999966,53487.83374632001 2024-05-21,06:02:07.000,142,11041470,14045,0,1716271326,13044.797234829988,79.37524767000286,53487.85470768001 2024-05-21,06:02:08.000,142,11041473,13645,0,1716271327,13044.797234829988,79.36114941000415,53487.861694800005 2024-05-21,06:02:09.000,142,11041447,13725,0,1716271328,13044.783762209998,79.35410028000479,53487.8267592 2024-05-21,06:02:10.000,142,11041541,13965,0,1716271329,13044.817443759988,79.31885463000071,53487.791823600004 2024-05-21,06:02:11.000,142,11041518,13565,0,1716271330,13044.810707449993,79.304756370002,53487.74990088 2024-05-21,06:02:12.000,142,11041524,14245,0,1716271331,13044.790498519993,79.29065811000328,53487.756887999996 2024-05-21,06:02:13.000,142,11041489,13605,0,1716271332,13044.817443759988,79.31885463000071,53487.756887999996 2024-05-21,06:02:14.000,142,11041496,14085,0,1716271333,13044.783762209998,79.28360898000392,53487.81977208 2024-05-21,06:02:15.000,142,11041498,13845,0,1716271334,13044.817443759988,79.23426507000113,53487.756887999996 2024-05-21,06:02:16.000,142,11041498,13765,0,1716271335,13044.817443759988,79.22016681000241,53487.742913760005 2024-05-21,06:02:17.000,142,11041489,13845,0,1716271336,13044.837652689988,79.14967551000154,53487.70797816 2024-05-21,06:02:18.000,142,11041479,14165,0,1716271337,13044.777025900003,79.17787202999898,53487.68701680001 2024-05-21,06:02:19.000,142,11041450,13725,0,1716271338,13044.790498519993,79.1567246400009,53487.70797816 2024-05-21,06:02:20.000,142,11041472,13325,0,1716271339,13044.770289589993,79.19901942000433,53487.67304256 2024-05-21,06:02:21.000,142,11041476,13925,0,1716271340,13044.824180069998,79.1567246400009,53487.70797816 2024-05-21,06:02:22.000,142,11041449,13885,0,1716271341,13044.783762209998,79.14967551000154,53487.7219524 2024-05-21,06:02:23.000,142,11041442,14325,0,1716271342,13044.777025900003,79.14967551000154,53487.70099104 2024-05-21,06:02:24.000,142,11041474,13765,0,1716271343,13044.763553279998,79.16377377000026,53487.70099104 2024-05-21,06:02:25.000,142,11041447,13885,0,1716271344,13044.750080659993,79.13557725000283,53487.72893952 2024-05-21,06:02:26.000,142,11041497,13925,0,1716271345,13044.777025900003,79.1567246400009,53487.694003920005 2024-05-21,06:02:27.000,142,11041470,14045,0,1716271346,13044.783762209998,79.08623334000004,53487.645094080006 2024-05-21,06:02:28.000,142,11041529,13805,0,1716271347,13044.756816970003,79.10033159999875,53487.67304256 2024-05-21,06:02:29.000,142,11041497,13765,0,1716271348,13044.770289589993,79.10738072999811,53487.68701680001 2024-05-21,06:02:30.000,142,11041478,13685,0,1716271349,13044.797234829988,79.11442986000475,53487.70099104 2024-05-21,06:02:31.000,142,11041481,13965,0,1716271350,13044.750080659993,79.08623334000004,53487.66605544001 2024-05-21,06:02:32.000,142,11041485,13925,0,1716271351,13044.743344349998,79.10738072999811,53487.68002968 2024-05-21,06:02:33.000,142,11041500,13965,0,1716271352,13044.743344349998,79.10738072999811,53487.63810696001 2024-05-21,06:02:34.000,142,11041484,13765,0,1716271353,13044.743344349998,79.10033159999875,53487.65906832 2024-05-21,06:02:35.000,142,11041531,13525,0,1716271354,13044.837652689988,79.13557725000283,53487.74990088 2024-05-21,06:02:36.000,142,11041506,13565,0,1716271355,13044.844388999998,79.0580368200026,53487.72893952 2024-05-21,06:02:37.000,142,11041496,13605,0,1716271356,13044.844388999998,79.08623334000004,53487.77086224 2024-05-21,06:02:38.000,142,11041524,13485,0,1716271357,13044.891543169993,79.0932824699994,53487.756887999996 2024-05-21,06:02:39.000,142,11041490,13925,0,1716271358,13044.851125309993,79.1214789900041,53487.756887999996 2024-05-21,06:02:40.000,142,11041515,13685,0,1716271359,13044.851125309993,79.13557725000283,53487.80579784001 2024-05-21,06:02:41.000,142,11041473,13685,0,1716271360,13044.844388999998,79.14262638000218,53487.812784960006 2024-05-21,06:02:42.000,142,11041478,13725,0,1716271361,13044.905015789998,79.17082289999962,53487.77784936 2024-05-21,06:02:43.000,142,11041533,13565,0,1716271362,13044.864597929998,79.14967551000154,53487.8267592 2024-05-21,06:02:44.000,142,11041518,13605,0,1716271363,13044.891543169993,79.14967551000154,53487.74990088 2024-05-21,06:02:45.000,142,11041468,13485,0,1716271364,13044.898279479989,79.14967551000154,53487.756887999996 2024-05-21,06:02:46.000,142,11041493,13845,0,1716271365,13044.925224719998,79.1567246400009,53487.77086224 2024-05-21,06:02:47.000,142,11041515,13245,0,1716271366,13044.938697339989,79.1567246400009,53487.74990088 2024-05-21,06:02:48.000,142,11041528,13445,0,1716271367,13044.958906269989,79.16377377000026,53487.77784936 2024-05-21,06:02:49.000,142,11041493,13405,0,1716271368,13044.985851509999,79.1567246400009,53487.78483648001 2024-05-21,06:02:50.000,142,11041481,13605,0,1716271369,13044.992587819994,79.17082289999962,53487.83374632001 2024-05-21,06:02:51.000,142,11041463,13765,0,1716271370,13044.992587819994,79.17082289999962,53487.77784936 2024-05-21,06:02:52.000,142,11041495,13525,0,1716271371,13045.066687229999,79.11442986000475,53487.8267592 2024-05-21,06:02:53.000,142,11041494,13685,0,1716271372,13045.046478299999,79.1214789900041,53487.78483648001 2024-05-21,06:02:54.000,142,11041464,13445,0,1716271373,13045.08015984999,79.17082289999962,53487.77086224 2024-05-21,06:02:55.000,142,11041523,13565,0,1716271374,13045.10710509,79.13557725000283,53487.78483648001 2024-05-21,06:02:56.000,142,11041512,13805,0,1716271375,13045.10710509,79.13557725000283,53487.73592664001 2024-05-21,06:02:57.000,142,11041491,13765,0,1716271376,13045.14752295,79.13557725000283,53487.79881072 2024-05-21,06:02:58.000,142,11041496,13765,0,1716271377,13045.16099556999,79.12852812000347,53487.77086224 2024-05-21,06:02:59.000,142,11041509,13445,0,1716271378,13045.20141342999,79.11442986000475,53487.78483648001 2024-05-21,06:03:00.000,142,11041482,13685,0,1716271379,13045.20814974,79.12852812000347,53487.791823600004 2024-05-21,06:03:01.000,142,11041480,13405,0,1716271380,13045.22162235999,79.13557725000283,53487.81977208 2024-05-21,06:03:02.000,142,11041481,13405,0,1716271381,13045.24183128999,79.10738072999811,53487.86868192 2024-05-21,06:03:03.000,142,11041543,13805,0,1716271382,13045.2485676,79.0932824699994,53487.812784960006 2024-05-21,06:03:04.000,142,11041475,13885,0,1716271383,13045.295721769995,79.11442986000475,53487.84073344 2024-05-21,06:03:05.000,142,11041514,13365,0,1716271384,13045.28898546,79.08623334000004,53487.91759176 2024-05-21,06:03:06.000,142,11041492,13485,0,1716271385,13045.34287593999,79.0580368200026,53487.86868192 2024-05-21,06:03:07.000,142,11041531,13605,0,1716271386,13045.36982118,79.07918421000068,53487.910604640005 2024-05-21,06:03:08.000,142,11041536,13765,0,1716271387,13045.36982118,79.07918421000068,53487.83374632001 2024-05-21,06:03:09.000,142,11041457,13725,0,1716271388,13045.42371165999,79.06508595000196,53487.91759176 2024-05-21,06:03:10.000,142,11041475,13725,0,1716271389,13045.44392058999,79.0580368200026,53487.86868192 2024-05-21,06:03:11.000,142,11041508,13685,0,1716271390,13045.46412951999,79.05098769000324,53487.87566904 2024-05-21,06:03:12.000,142,11041511,13405,0,1716271391,13045.48433844999,79.0932824699994,53487.88964328 2024-05-21,06:03:13.000,142,11041540,13805,0,1716271392,13045.48433844999,79.03688943000452,53487.924578879996 2024-05-21,06:03:14.000,142,11041521,13325,0,1716271393,13045.558437859996,79.05098769000324,53487.959514480004 2024-05-21,06:03:15.000,142,11041522,13325,0,1716271394,13045.585383099991,79.06508595000196,53487.94554024 2024-05-21,06:03:16.000,142,11041538,13645,0,1716271395,13045.598855719996,79.03688943000452,53487.95252736001 2024-05-21,06:03:17.000,142,11041511,13605,0,1716271396,13045.619064649996,79.01574203999917,53487.91759176 2024-05-21,06:03:18.000,142,11041522,13365,0,1716271397,13045.639273579996,79.04393856000388,53487.980475840006 2024-05-21,06:03:19.000,142,11041496,14165,0,1716271398,13045.693164060001,78.96639813000365,53487.98746296 2024-05-21,06:03:20.000,142,11041502,13925,0,1716271399,13045.740318229997,78.97344726000301,53487.98746296 2024-05-21,06:03:21.000,142,11041526,13565,0,1716271400,13045.740318229997,78.98754552000173,53488.00143720001 2024-05-21,06:03:22.000,142,11041477,13365,0,1716271401,13045.733581920002,79.02279116999853,53487.97348872001 2024-05-21,06:03:23.000,142,11041507,13565,0,1716271402,13045.780736089997,79.00164378000045,53488.0363728 2024-05-21,06:03:24.000,142,11041482,13765,0,1716271403,13045.821153949997,78.99459465000109,53487.97348872001 2024-05-21,06:03:25.000,142,11041491,13365,0,1716271404,13045.773999780002,79.01574203999917,53487.97348872001 2024-05-21,06:03:26.000,142,11041478,13765,0,1716271405,13045.875044430002,79.01574203999917,53488.00143720001 2024-05-21,06:03:27.000,142,11041515,13285,0,1716271406,13045.854835500002,79.01574203999917,53488.02239856001 2024-05-21,06:03:28.000,142,11041507,13765,0,1716271407,13045.908725979993,79.00164378000045,53488.029385680005 2024-05-21,06:03:29.000,142,11041510,13685,0,1716271408,13045.928934909993,79.0580368200026,53487.9665016 2024-05-21,06:03:30.000,142,11041551,13165,0,1716271409,13045.922198599998,79.00869290999981,53488.07130840001 2024-05-21,06:03:31.000,142,11041544,13645,0,1716271410,13045.982825389998,79.00869290999981,53488.05034704001 2024-05-21,06:03:32.000,142,11041494,13725,0,1716271411,13045.976089080003,78.99459465000109,53487.98746296 2024-05-21,06:03:33.000,142,11041513,13925,0,1716271412,13045.996298010003,79.02279116999853,53488.05733416 2024-05-21,06:03:34.000,142,11041483,13685,0,1716271413,13046.003034319998,78.98049639000237,53488.00143720001 2024-05-21,06:03:35.000,142,11041479,13125,0,1716271414,13046.009770629993,78.97344726000301,53487.99445008 2024-05-21,06:03:36.000,142,11041527,13445,0,1716271415,13046.043452179998,78.9593490000043,53488.04335992 2024-05-21,06:03:37.000,142,11041477,13445,0,1716271416,13046.063661109998,78.93820160999894,53488.08528264 2024-05-21,06:03:38.000,142,11041467,13445,0,1716271417,13046.090606349993,78.9100050900015,53488.04335992 2024-05-21,06:03:39.000,142,11041510,13525,0,1716271418,13046.083870039998,78.90295596000215,53488.06432128 2024-05-21,06:03:40.000,142,11041473,13285,0,1716271419,13046.124287899998,78.91705422000086,53488.0363728 2024-05-21,06:03:41.000,142,11041454,13645,0,1716271420,13046.164705759998,78.86771030999807,53488.04335992 2024-05-21,06:03:42.000,142,11041515,13885,0,1716271421,13046.117551589989,78.88885770000343,53488.06432128 2024-05-21,06:03:43.000,142,11041497,13485,0,1716271422,13046.144496829998,78.86771030999807,53488.05733416 2024-05-21,06:03:44.000,142,11041478,13605,0,1716271423,13046.124287899998,78.84656292,53488.11323112 2024-05-21,06:03:45.000,142,11041462,13685,0,1716271424,13046.131024209993,78.85361204999936,53488.07130840001 2024-05-21,06:03:46.000,142,11041445,13645,0,1716271425,13046.157969449989,78.83951379000064,53488.12021824001 2024-05-21,06:03:47.000,142,11041486,13245,0,1716271426,13046.151233139994,78.85361204999936,53488.092269759996 2024-05-21,06:03:48.000,142,11041476,13845,0,1716271427,13046.178178379989,78.86771030999807,53488.16912808001 2024-05-21,06:03:49.000,142,11041484,13605,0,1716271428,13046.157969449989,78.82541553000192,53488.148166720006 2024-05-21,06:03:50.000,142,11041555,13565,0,1716271429,13046.178178379989,78.80426814000384,53488.092269759996 2024-05-21,06:03:51.000,142,11041470,13565,0,1716271430,13046.171442069994,78.80426814000384,53488.09925688001 2024-05-21,06:03:52.000,142,11041449,13725,0,1716271431,13046.205123619999,78.79016987999785,53488.1761152 2024-05-21,06:03:53.000,142,11041465,13565,0,1716271432,13046.218596239989,78.76902248999977,53488.08528264 2024-05-21,06:03:54.000,142,11041489,13685,0,1716271433,13046.178178379989,78.74787510000169,53488.08528264 2024-05-21,06:04:05.000,142,11041446,13405,0,1716271444,13046.191650999994,78.63508902000467,53488.127205360004 2024-05-21,06:04:06.000,142,11041503,13765,0,1716271445,13046.211859929994,78.65623641000275,53488.04335992 2024-05-21,06:04:07.000,142,11041518,13965,0,1716271446,13046.164705759998,78.62099075999868,53488.09925688001 2024-05-21,06:04:08.000,142,11041522,13485,0,1716271447,13046.151233139994,78.64213815000403,53488.06432128 2024-05-21,06:04:09.000,142,11041509,13525,0,1716271448,13046.137760519989,78.61394162999932,53488.05733416 2024-05-21,06:04:10.000,142,11041507,13325,0,1716271449,13046.131024209993,78.59279424000124,53488.00842432 2024-05-21,06:04:11.000,142,11041492,13285,0,1716271450,13046.124287899998,78.61394162999932,53488.05733416 2024-05-21,06:04:12.000,142,11041479,13805,0,1716271451,13046.104078969998,78.60689249999996,53488.029385680005 2024-05-21,06:04:13.000,142,11041506,13525,0,1716271452,13046.050188489993,78.61394162999932,53488.029385680005 2024-05-21,06:04:14.000,142,11041506,13565,0,1716271453,13046.070397419993,78.57164685000316,53488.00842432 2024-05-21,06:04:15.000,142,11041533,13805,0,1716271454,13046.063661109998,78.57164685000316,53488.00842432 2024-05-21,06:04:16.000,142,11041541,13565,0,1716271455,13046.023243249998,78.59279424000124,53488.06432128 2024-05-21,06:04:17.000,142,11041485,13765,0,1716271456,13046.009770629993,78.58574511000188,53487.98746296 2024-05-21,06:04:18.000,142,11041490,13685,0,1716271457,13045.982825389998,78.55049945999781,53487.97348872001 2024-05-21,06:04:19.000,142,11041505,13485,0,1716271458,13045.996298010003,78.58574511000188,53488.00842432 2024-05-21,06:04:20.000,142,11041546,13565,0,1716271459,13045.942407529998,78.54345032999845,53488.02239856001 2024-05-21,06:04:21.000,142,11041569,13965,0,1716271460,13045.861571809997,78.57869598000252,53487.94554024 2024-05-21,06:04:22.000,142,11041508,13925,0,1716271461,13045.854835500002,78.5645977200038,53487.861694800005 2024-05-21,06:04:23.000,142,11041472,13725,0,1716271462,13045.841362879997,78.55754859000444,53487.88265616001 2024-05-21,06:04:24.000,142,11041488,13845,0,1716271463,13045.800945019997,78.5645977200038,53487.88964328 2024-05-21,06:04:25.000,142,11041512,13765,0,1716271464,13045.767263469992,78.54345032999845,53487.80579784001 2024-05-21,06:04:26.000,142,11041511,13645,0,1716271465,13045.733581920002,78.52230294000037,53487.812784960006 2024-05-21,06:04:27.000,142,11041482,14005,0,1716271466,13045.693164060001,78.52230294000037,53487.84073344 2024-05-21,06:04:28.000,142,11041443,13605,0,1716271467,13045.672955130001,78.52230294000037,53487.80579784001 2024-05-21,06:04:29.000,142,11041511,13845,0,1716271468,13045.605592029991,78.47295903000486,53487.80579784001 2024-05-21,06:04:30.000,142,11041502,13845,0,1716271469,13045.585383099991,78.49410642000294,53487.77784936 2024-05-21,06:04:31.000,142,11041455,13765,0,1716271470,13045.565174169991,78.51525381000101,53487.742913760005 2024-05-21,06:04:32.000,142,11041498,13565,0,1716271471,13045.518019999996,78.46590989999822,53487.72893952 2024-05-21,06:04:33.000,142,11041511,14125,0,1716271472,13045.49107476,78.47295903000486,53487.68002968 2024-05-21,06:04:34.000,142,11041464,13965,0,1716271473,13045.4506569,78.51525381000101,53487.6520812 2024-05-21,06:04:35.000,142,11041568,14085,0,1716271474,13045.40350272999,78.55754859000444,53487.65906832 2024-05-21,06:04:36.000,142,11041512,13605,0,1716271475,13045.36308486999,78.5011555500023,53487.65906832 2024-05-21,06:04:37.000,142,11041503,13485,0,1716271476,13045.336139629995,78.5011555500023,53487.63810696001 2024-05-21,06:04:38.000,142,11041450,14045,0,1716271477,13045.28224914999,78.52230294000037,53487.63111984 2024-05-21,06:04:39.000,142,11041523,13765,0,1716271478,13045.336139629995,78.50820468000165,53487.63111984 2024-05-21,06:04:40.000,142,11041445,13565,0,1716271479,13045.22162235999,78.50820468000165,53487.575222880005 2024-05-21,06:04:41.000,142,11041478,13925,0,1716271480,13045.22162235999,78.52935206999973,53487.63111984 2024-05-21,06:04:42.000,142,11041481,13805,0,1716271481,13045.174468189995,78.50820468000165,53487.61015848 2024-05-21,06:04:43.000,142,11041475,13885,0,1716271482,13045.14752295,78.53640119999909,53487.589197119996 2024-05-21,06:04:44.000,142,11041461,13565,0,1716271483,13045.12057770999,78.48705729000358,53487.53330016 2024-05-21,06:04:45.000,142,11041510,13605,0,1716271484,13045.073423539994,78.5011555500023,53487.53330016 2024-05-21,06:04:46.000,142,11041468,13645,0,1716271485,13045.073423539994,78.49410642000294,53487.49137744 2024-05-21,06:04:47.000,142,11041482,13685,0,1716271486,13045.006060439999,78.50820468000165,53487.50535168 2024-05-21,06:04:48.000,142,11041478,13645,0,1716271487,13044.965642579999,78.48705729000358,53487.48439032 2024-05-21,06:04:49.000,142,11041406,13845,0,1716271488,13044.938697339989,78.50820468000165,53487.421506239996 2024-05-21,06:04:50.000,142,11041495,13405,0,1716271489,13044.931961029994,78.52230294000037,53487.46342896 2024-05-21,06:04:51.000,142,11041489,13805,0,1716271490,13044.931961029994,78.49410642000294,53487.456441840004 2024-05-21,06:04:52.000,142,11041496,13565,0,1716271491,13044.938697339989,78.49410642000294,53487.39355776 2024-05-21,06:04:53.000,142,11041503,13725,0,1716271492,13044.945433649998,78.47295903000486,53487.456441840004 2024-05-21,06:04:54.000,142,11041429,13685,0,1716271493,13044.938697339989,78.48705729000358,53487.44945472001 2024-05-21,06:04:55.000,142,11041506,13445,0,1716271494,13044.884806859998,78.46590989999822,53487.407532000005 2024-05-21,06:04:56.000,142,11041459,13605,0,1716271495,13044.905015789998,78.45886076999886,53487.46342896 2024-05-21,06:04:57.000,142,11041469,13805,0,1716271496,13044.891543169993,78.48705729000358,53487.456441840004 2024-05-21,06:04:58.000,142,11041449,13525,0,1716271497,13044.878070549988,78.4518116399995,53487.46342896 2024-05-21,06:04:59.000,142,11041487,13805,0,1716271498,13044.884806859998,78.45886076999886,53487.4424676 2024-05-21,06:05:00.000,142,11041510,13605,0,1716271499,13044.871334239993,78.43066425000143,53487.41451912 2024-05-21,06:05:01.000,142,11041506,13365,0,1716271500,13044.884806859998,78.48000816000422,53487.39355776 2024-05-21,06:05:02.000,142,11041503,13605,0,1716271501,13044.864597929998,78.41656599000271,53487.39355776 2024-05-21,06:05:03.000,142,11041484,13525,0,1716271502,13044.851125309993,78.45886076999886,53487.40054488001 2024-05-21,06:05:04.000,142,11041482,13765,0,1716271503,13044.844388999998,78.43771338000079,53487.39355776 2024-05-21,06:05:05.000,142,11041479,13605,0,1716271504,13044.830916379993,78.43771338000079,53487.358622160005 2024-05-21,06:05:06.000,142,11041519,13485,0,1716271505,13044.857861619988,78.42361512000207,53487.3725964 2024-05-21,06:05:07.000,142,11041498,13685,0,1716271506,13044.824180069998,78.40951686000335,53487.32368656 2024-05-21,06:05:08.000,142,11041487,13605,0,1716271507,13044.837652689988,78.40951686000335,53487.35163504001 2024-05-21,06:05:09.000,142,11041485,13725,0,1716271508,13044.817443759988,78.42361512000207,53487.35163504001 2024-05-21,06:05:10.000,142,11041511,13405,0,1716271509,13044.898279479989,78.4518116399995,53487.30272520001 2024-05-21,06:05:11.000,142,11041461,13325,0,1716271510,13044.857861619988,78.39541860000463,53487.34464792 2024-05-21,06:05:12.000,142,11041450,13805,0,1716271511,13044.864597929998,78.40951686000335,53487.288750960004 2024-05-21,06:05:13.000,142,11041521,13845,0,1716271512,13044.891543169993,78.43771338000079,53487.32368656 2024-05-21,06:05:14.000,142,11041501,13565,0,1716271513,13044.918488409989,78.39541860000463,53487.29573808 2024-05-21,06:05:15.000,142,11041475,13885,0,1716271514,13044.884806859998,78.42361512000207,53487.28176384001 2024-05-21,06:05:16.000,142,11041470,13525,0,1716271515,13044.891543169993,78.41656599000271,53487.28176384001 2024-05-21,06:05:17.000,142,11041455,13845,0,1716271516,13044.898279479989,78.47295903000486,53487.28176384001 2024-05-21,06:05:18.000,142,11041446,13805,0,1716271517,13044.898279479989,78.45886076999886,53487.2677896 2024-05-21,06:05:19.000,142,11041476,13845,0,1716271518,13044.891543169993,78.4518116399995,53487.29573808 2024-05-21,06:05:20.000,142,11041475,13685,0,1716271519,13044.851125309993,78.47295903000486,53487.26080248001 2024-05-21,06:05:21.000,142,11041472,13165,0,1716271520,13044.871334239993,78.48000816000422,53487.26080248001 2024-05-21,06:05:22.000,142,11041465,13565,0,1716271521,13044.884806859998,78.49410642000294,53487.27477672 2024-05-21,06:05:23.000,142,11041452,13605,0,1716271522,13044.864597929998,78.52230294000037,53487.33067368001 2024-05-21,06:05:24.000,142,11041444,13685,0,1716271523,13044.918488409989,78.53640119999909,53487.30272520001 2024-05-21,06:05:25.000,142,11041507,13685,0,1716271524,13044.925224719998,78.52935206999973,53487.288750960004 2024-05-21,06:05:26.000,142,11041481,13485,0,1716271525,13044.952169959994,78.5645977200038,53487.30272520001 2024-05-21,06:05:27.000,142,11041460,13485,0,1716271526,13044.938697339989,78.57164685000316,53487.26080248001 2024-05-21,06:05:28.000,142,11041497,13805,0,1716271527,13044.911752099993,78.5645977200038,53487.29573808 2024-05-21,06:05:29.000,142,11041489,13645,0,1716271528,13044.965642579999,78.59279424000124,53487.2677896 2024-05-21,06:05:30.000,142,11041473,13645,0,1716271529,13044.931961029994,78.58574511000188,53487.239841120005 2024-05-21,06:05:31.000,142,11041467,13685,0,1716271530,13044.958906269989,78.5998433700006,53487.2677896 2024-05-21,06:05:32.000,142,11041478,13405,0,1716271531,13044.979115199989,78.61394162999932,53487.2677896 2024-05-21,06:05:33.000,142,11041433,13605,0,1716271532,13044.958906269989,78.64213815000403,53487.27477672 2024-05-21,06:05:34.000,142,11041484,13445,0,1716271533,13044.979115199989,78.63508902000467,53487.25381536001 2024-05-21,06:05:35.000,142,11041465,13605,0,1716271534,13044.958906269989,78.62803988999804,53487.309712320006 2024-05-21,06:05:36.000,142,11041476,13365,0,1716271535,13045.012796749994,78.64213815000403,53487.239841120005 2024-05-21,06:05:37.000,142,11041538,13925,0,1716271536,13044.965642579999,78.62099075999868,53487.26080248001 2024-05-21,06:05:38.000,142,11041412,13645,0,1716271537,13044.992587819994,78.5998433700006,53487.26080248001 2024-05-21,06:05:39.000,142,11041478,13325,0,1716271538,13044.979115199989,78.63508902000467,53487.23285400001 2024-05-21,06:05:40.000,142,11041496,13765,0,1716271539,13045.019533059989,78.64918728000339,53487.26080248001 2024-05-21,06:05:41.000,142,11041506,13925,0,1716271540,13045.019533059989,78.62803988999804,53487.31669944 2024-05-21,06:05:42.000,142,11041469,13605,0,1716271541,13045.019533059989,78.60689249999996,53487.309712320006 2024-05-21,06:05:43.000,142,11041441,14005,0,1716271542,13045.012796749994,78.59279424000124,53487.31669944 2024-05-21,06:05:44.000,142,11041493,13525,0,1716271543,13045.046478299999,78.5998433700006,53487.33067368001 2024-05-21,06:05:45.000,142,11041482,13645,0,1716271544,13045.053214609994,78.55049945999781,53487.29573808 2024-05-21,06:05:46.000,142,11041405,13525,0,1716271545,13044.999324129989,78.55754859000444,53487.26080248001 2024-05-21,06:05:47.000,142,11041541,13765,0,1716271546,13045.026269369999,78.55049945999781,53487.28176384001 2024-05-21,06:05:48.000,142,11041496,13685,0,1716271547,13045.012796749994,78.51525381000101,53487.309712320006 2024-05-21,06:05:49.000,142,11041506,13645,0,1716271548,13045.006060439999,78.51525381000101,53487.32368656 2024-05-21,06:05:50.000,142,11041473,13605,0,1716271549,13044.985851509999,78.53640119999909,53487.32368656 2024-05-21,06:05:51.000,142,11041491,13565,0,1716271550,13045.053214609994,78.49410642000294,53487.31669944 2024-05-21,06:05:52.000,142,11041462,13805,0,1716271551,13044.979115199989,78.50820468000165,53487.32368656 2024-05-21,06:05:53.000,142,11041417,13565,0,1716271552,13045.012796749994,78.51525381000101,53487.32368656 2024-05-21,06:05:54.000,142,11041498,13325,0,1716271553,13044.999324129989,78.53640119999909,53487.30272520001 2024-05-21,06:05:55.000,142,11041487,13445,0,1716271554,13044.965642579999,78.53640119999909,53487.30272520001 2024-05-21,06:05:56.000,142,11041472,13445,0,1716271555,13044.992587819994,78.5011555500023,53487.33067368001 2024-05-21,06:05:57.000,142,11041463,13445,0,1716271556,13044.965642579999,78.52230294000037,53487.31669944 2024-05-21,06:05:58.000,142,11041501,13325,0,1716271557,13044.938697339989,78.47295903000486,53487.309712320006 2024-05-21,06:05:59.000,142,11041510,13645,0,1716271558,13044.925224719998,78.48000816000422,53487.29573808 2024-05-21,06:06:00.000,142,11041493,13965,0,1716271559,13044.945433649998,78.4518116399995,53487.309712320006 2024-05-21,06:06:01.000,142,11041483,13805,0,1716271560,13044.925224719998,78.43066425000143,53487.26080248001 2024-05-21,06:06:02.000,142,11041447,13685,0,1716271561,13044.979115199989,78.42361512000207,53487.26080248001 2024-05-21,06:06:03.000,142,11041471,13365,0,1716271562,13044.911752099993,78.43066425000143,53487.309712320006 2024-05-21,06:06:04.000,142,11041461,13765,0,1716271563,13044.918488409989,78.37427120999928,53487.26080248001 2024-05-21,06:06:05.000,142,11041445,13845,0,1716271564,13044.925224719998,78.36722207999992,53487.24682824 2024-05-21,06:06:06.000,142,11041466,13445,0,1716271565,13044.938697339989,78.36722207999992,53487.239841120005 2024-05-21,06:06:07.000,142,11041484,13405,0,1716271566,13044.925224719998,78.32492730000376,53487.309712320006 2024-05-21,06:06:08.000,142,11041489,13925,0,1716271567,13044.925224719998,78.32492730000376,53487.31669944 2024-05-21,06:06:09.000,142,11041494,13685,0,1716271568,13044.931961029994,78.29673077999905,53487.24682824 2024-05-21,06:06:10.000,142,11041464,13605,0,1716271569,13044.925224719998,78.27558339000097,53487.30272520001 2024-05-21,06:06:11.000,142,11041498,13965,0,1716271570,13044.878070549988,78.26148513000226,53487.28176384001 2024-05-21,06:06:12.000,142,11041478,13405,0,1716271571,13044.898279479989,78.21919034999883,53487.26080248001 2024-05-21,06:06:13.000,142,11041498,13525,0,1716271572,13044.918488409989,78.23328861000482,53487.24682824 2024-05-21,06:06:14.000,142,11041468,13645,0,1716271573,13044.905015789998,78.18394470000203,53487.28176384001 2024-05-21,06:06:15.000,142,11041495,13605,0,1716271574,13044.891543169993,78.20509209000011,53487.26080248001 2024-05-21,06:06:16.000,142,11041422,13725,0,1716271575,13044.905015789998,78.18394470000203,53487.23285400001 2024-05-21,06:06:17.000,142,11041519,13245,0,1716271576,13044.931961029994,78.16279731000395,53487.28176384001 2024-05-21,06:06:18.000,142,11041449,13165,0,1716271577,13044.884806859998,78.12050253000052,53487.28176384001 2024-05-21,06:06:19.000,142,11041518,13565,0,1716271578,13044.844388999998,78.11345340000116,53487.28176384001 2024-05-21,06:06:20.000,142,11041503,13485,0,1716271579,13044.844388999998,78.11345340000116,53487.2677896 2024-05-21,06:06:21.000,142,11041525,13485,0,1716271580,13044.871334239993,78.05706035999901,53487.27477672 2024-05-21,06:06:22.000,142,11041504,13565,0,1716271581,13044.824180069998,78.09230601000309,53487.25381536001 2024-05-21,06:06:23.000,142,11041477,13925,0,1716271582,13044.824180069998,78.06410948999837,53487.24682824 2024-05-21,06:06:24.000,142,11041490,13605,0,1716271583,13044.824180069998,78.05001122999965,53487.23285400001 2024-05-21,06:06:25.000,142,11041465,13565,0,1716271584,13044.810707449993,78.01476558000286,53487.21887976 2024-05-21,06:06:26.000,142,11041491,13645,0,1716271585,13044.777025900003,78.01476558000286,53487.190931280005 2024-05-21,06:06:27.000,142,11041502,13405,0,1716271586,13044.756816970003,77.99361819000478,53487.20490552 2024-05-21,06:06:28.000,142,11041450,13805,0,1716271587,13044.723135419998,78.01476558000286,53487.24682824 2024-05-21,06:06:29.000,142,11041522,13325,0,1716271588,13044.689453869993,77.97951992999879,53487.15599568 2024-05-21,06:06:30.000,142,11041532,13445,0,1716271589,13044.675981250002,77.95132341000135,53487.20490552 2024-05-21,06:06:31.000,142,11041494,13525,0,1716271590,13044.655772320002,77.99361819000478,53487.16298280001 2024-05-21,06:06:32.000,142,11041528,13765,0,1716271591,13044.649036009992,77.93017602000327,53487.15599568 2024-05-21,06:06:33.000,142,11041518,13645,0,1716271592,13044.662508629997,77.90197949999856,53487.17695704 2024-05-21,06:06:34.000,142,11041457,13605,0,1716271593,13044.635563390002,77.93017602000327,53487.21189264001 2024-05-21,06:06:35.000,142,11041459,13565,0,1716271594,13044.601881839997,77.90197949999856,53487.11407296001 2024-05-21,06:06:36.000,142,11041459,13605,0,1716271595,13044.561463979997,77.88083211000048,53487.16996992 2024-05-21,06:06:37.000,142,11041480,13525,0,1716271596,13044.547991359992,77.88083211000048,53487.190931280005 2024-05-21,06:06:38.000,142,11041491,13445,0,1716271597,13044.547991359992,77.88083211000048,53487.14900856 2024-05-21,06:06:39.000,142,11041461,13325,0,1716271598,13044.487364569992,77.8314881999977,53487.1280472 2024-05-21,06:06:40.000,142,11041513,13445,0,1716271599,13044.500837189997,77.7962425500009,53487.10009872 2024-05-21,06:06:41.000,142,11041482,13445,0,1716271600,13044.413265160001,77.7962425500009,53487.14900856 2024-05-21,06:06:42.000,142,11041511,13525,0,1716271601,13044.420001469996,77.82443906999833,53487.1280472 2024-05-21,06:06:43.000,142,11041520,13485,0,1716271602,13044.399792539996,77.81034080999962,53487.16298280001 2024-05-21,06:06:44.000,142,11041483,13565,0,1716271603,13044.393056230001,77.80329168000026,53487.10009872 2024-05-21,06:06:45.000,142,11041524,13685,0,1716271604,13044.372847300001,77.81738993999898,53487.10009872 2024-05-21,06:06:46.000,142,11041474,13725,0,1716271605,13044.359374679996,77.80329168000026,53487.10009872 2024-05-21,06:06:47.000,142,11041510,14125,0,1716271606,13044.386319919991,77.73984950999875,53487.10009872 2024-05-21,06:06:48.000,142,11041442,13765,0,1716271607,13044.345902059991,77.78919342000154,53487.08612448001 2024-05-21,06:06:49.000,142,11041500,13885,0,1716271608,13044.298747889996,77.80329168000026,53487.121060080004 2024-05-21,06:06:50.000,142,11041468,13885,0,1716271609,13044.298747889996,77.81034080999962,53487.142021440006 2024-05-21,06:06:51.000,142,11041480,13685,0,1716271610,13044.26506633999,77.82443906999833,53487.121060080004 2024-05-21,06:06:52.000,142,11041501,13605,0,1716271611,13044.27180265,77.83853733000433,53487.16298280001 2024-05-21,06:06:53.000,142,11041478,13325,0,1716271612,13044.305484199991,77.77509516000282,53487.142021440006 2024-05-21,06:06:54.000,142,11041492,13565,0,1716271613,13044.26506633999,77.78919342000154,53487.03721464 2024-05-21,06:06:55.000,142,11041494,13365,0,1716271614,13044.298747889996,77.78919342000154,53487.04420176001 2024-05-21,06:06:56.000,142,11041498,13685,0,1716271615,13044.285275269991,77.75394777000474,53487.072150240005 2024-05-21,06:06:57.000,142,11041487,14045,0,1716271616,13044.305484199991,77.73280037999939,53487.10009872 2024-05-21,06:06:58.000,142,11041483,13565,0,1716271617,13044.29201158,77.73280037999939,53487.07913736 2024-05-21,06:06:59.000,142,11041478,14085,0,1716271618,13044.31222051,77.73984950999875,53487.07913736 2024-05-21,06:07:00.000,142,11041497,13645,0,1716271619,13044.24485740999,77.77509516000282,53487.07913736 2024-05-21,06:07:01.000,142,11041481,13485,0,1716271620,13044.305484199991,77.7609969000041,53487.10009872 2024-05-21,06:07:02.000,142,11041548,13565,0,1716271621,13044.26506633999,77.73984950999875,53487.05118888 2024-05-21,06:07:03.000,142,11041519,13565,0,1716271622,13044.285275269991,77.75394777000474,53487.10009872 2024-05-21,06:07:04.000,142,11041516,13685,0,1716271623,13044.238121099996,77.76804603000346,53487.10708584 2024-05-21,06:07:05.000,142,11041548,13325,0,1716271624,13044.298747889996,77.73984950999875,53487.10708584 2024-05-21,06:07:06.000,142,11041491,13565,0,1716271625,13044.27180265,77.7609969000041,53487.121060080004 2024-05-21,06:07:07.000,142,11041514,13565,0,1716271626,13044.22464847999,77.74689863999811,53487.121060080004 2024-05-21,06:07:08.000,142,11041479,13565,0,1716271627,13044.22464847999,77.76804603000346,53487.08612448001 2024-05-21,06:07:09.000,142,11041449,13165,0,1716271628,13044.25159372,77.7609969000041,53487.10708584 2024-05-21,06:07:10.000,142,11041526,13605,0,1716271629,13044.285275269991,77.73280037999939,53487.1280472 2024-05-21,06:07:11.000,142,11041514,14045,0,1716271630,13044.29201158,77.75394777000474,53487.09311160001 2024-05-21,06:07:12.000,142,11041492,13725,0,1716271631,13044.33242944,77.74689863999811,53487.10708584 2024-05-21,06:07:13.000,142,11041520,13685,0,1716271632,13044.339165749996,77.7609969000041,53487.13503432001 2024-05-21,06:07:14.000,142,11041489,13245,0,1716271633,13044.345902059991,77.7962425500009,53487.15599568 2024-05-21,06:07:15.000,142,11041515,13365,0,1716271634,13044.339165749996,77.7609969000041,53487.1280472 2024-05-21,06:07:16.000,142,11041526,13445,0,1716271635,13044.359374679996,77.76804603000346,53487.13503432001 2024-05-21,06:07:17.000,142,11041504,13645,0,1716271636,13044.393056230001,77.7962425500009,53487.142021440006 2024-05-21,06:07:18.000,142,11041490,13365,0,1716271637,13044.399792539996,77.78214429000218,53487.14900856 2024-05-21,06:07:19.000,142,11041537,13565,0,1716271638,13044.426737779992,77.78214429000218,53487.21887976 2024-05-21,06:07:20.000,142,11041477,13885,0,1716271639,13044.460419329997,77.81738993999898,53487.18394416001 2024-05-21,06:07:21.000,142,11041472,13925,0,1716271640,13044.460419329997,77.82443906999833,53487.23285400001 2024-05-21,06:07:22.000,142,11041530,13685,0,1716271641,13044.494100880001,77.81738993999898,53487.22586688 2024-05-21,06:07:23.000,142,11041475,13605,0,1716271642,13044.473891950001,77.81738993999898,53487.24682824 2024-05-21,06:07:24.000,142,11041512,13725,0,1716271643,13044.507573499992,77.80329168000026,53487.23285400001 2024-05-21,06:07:25.000,142,11041490,13725,0,1716271644,13044.595145530002,77.82443906999833,53487.1979184 2024-05-21,06:07:26.000,142,11041518,13085,0,1716271645,13044.547991359992,77.80329168000026,53487.22586688 2024-05-21,06:07:27.000,142,11041510,13845,0,1716271646,13044.574936600002,77.82443906999833,53487.29573808 2024-05-21,06:07:28.000,142,11041547,13565,0,1716271647,13044.568200289992,77.83853733000433,53487.28176384001 2024-05-21,06:07:29.000,142,11041540,13805,0,1716271648,13044.601881839997,77.87378298000112,53487.24682824 2024-05-21,06:07:30.000,142,11041478,13725,0,1716271649,13044.628827079992,77.88788123999984,53487.30272520001 2024-05-21,06:07:31.000,142,11041486,13725,0,1716271650,13044.675981250002,77.87378298000112,53487.28176384001 2024-05-21,06:07:32.000,142,11041539,13925,0,1716271651,13044.662508629997,77.88788123999984,53487.27477672 2024-05-21,06:07:33.000,142,11041541,13725,0,1716271652,13044.729871729993,77.90197949999856,53487.288750960004 2024-05-21,06:07:34.000,142,11041492,13405,0,1716271653,13044.777025900003,77.91607776000455,53487.29573808 2024-05-21,06:07:35.000,142,11041481,13645,0,1716271654,13044.851125309993,77.8949303699992,53487.36560928 2024-05-21,06:07:36.000,142,11041512,13605,0,1716271655,13044.864597929998,77.8949303699992,53487.35163504001 2024-05-21,06:07:37.000,142,11041515,13845,0,1716271656,13044.857861619988,77.90902862999792,53487.358622160005 2024-05-21,06:07:38.000,142,11041530,13325,0,1716271657,13044.911752099993,77.95837254000071,53487.33067368001 2024-05-21,06:07:39.000,142,11041520,13845,0,1716271658,13044.918488409989,77.95132341000135,53487.407532000005 2024-05-21,06:07:40.000,142,11041505,13405,0,1716271659,13044.979115199989,77.93017602000327,53487.41451912 2024-05-21,06:07:41.000,142,11041522,13725,0,1716271660,13045.03974198999,77.93017602000327,53487.456441840004 2024-05-21,06:07:42.000,142,11041548,13525,0,1716271661,13045.053214609994,77.94427428000199,53487.42849336001 2024-05-21,06:07:43.000,142,11041491,13645,0,1716271662,13045.093632469994,77.95132341000135,53487.41451912 2024-05-21,06:07:44.000,142,11041515,13365,0,1716271663,13045.14078663999,77.95132341000135,53487.421506239996 2024-05-21,06:07:45.000,142,11041514,13285,0,1716271664,13045.16099556999,77.95837254000071,53487.43548048 2024-05-21,06:07:46.000,142,11041509,13485,0,1716271665,13045.20814974,78.00066732000414,53487.43548048 2024-05-21,06:07:47.000,142,11041517,13445,0,1716271666,13045.235094979995,78.00066732000414,53487.477403200006 2024-05-21,06:07:48.000,142,11041496,13525,0,1716271667,13045.26204021999,77.97951992999879,53487.49836456001 2024-05-21,06:07:49.000,142,11041562,13605,0,1716271668,13045.30919439,77.95132341000135,53487.49137744 2024-05-21,06:07:50.000,142,11041538,13645,0,1716271669,13045.34961225,77.95837254000071,53487.5123388 2024-05-21,06:07:51.000,142,11041530,13405,0,1716271670,13045.38329379999,78.00066732000414,53487.5123388 2024-05-21,06:07:52.000,142,11041525,13925,0,1716271671,13045.42371165999,78.02181471000222,53487.53330016 2024-05-21,06:07:53.000,142,11041542,13845,0,1716271672,13045.42371165999,78.01476558000286,53487.55426152 2024-05-21,06:07:54.000,142,11041503,13765,0,1716271673,13045.497811069996,78.07115861999773,53487.61714560001 2024-05-21,06:07:55.000,142,11041513,13685,0,1716271674,13045.504547379991,78.01476558000286,53487.56823576001 2024-05-21,06:07:56.000,142,11041579,13485,0,1716271675,13045.544965239991,78.05001122999965,53487.61015848 2024-05-21,06:07:57.000,142,11041506,14245,0,1716271676,13045.578646789996,78.02181471000222,53487.63111984 2024-05-21,06:07:58.000,142,11041516,13325,0,1716271677,13045.605592029991,78.05001122999965,53487.66605544001 2024-05-21,06:07:59.000,142,11041492,13685,0,1716271678,13045.652746200001,78.0429621000003,53487.68701680001 2024-05-21,06:08:00.000,142,11041545,13645,0,1716271679,13045.679691439997,78.0429621000003,53487.694003920005 2024-05-21,06:08:01.000,142,11041518,13485,0,1716271680,13045.699900369997,78.07820775000437,53487.68002968 2024-05-21,06:08:02.000,142,11041492,13525,0,1716271681,13045.740318229997,78.08525688000373,53487.67304256 2024-05-21,06:08:03.000,142,11041537,13565,0,1716271682,13045.767263469992,78.11345340000116,53487.70099104 2024-05-21,06:08:04.000,142,11041512,13565,0,1716271683,13045.787472399992,78.07820775000437,53487.76387512001 2024-05-21,06:08:05.000,142,11041507,13805,0,1716271684,13045.827890259992,78.12755165999988,53487.71496528001 2024-05-21,06:08:06.000,142,11041520,13765,0,1716271685,13045.881780739997,78.09935514000244,53487.72893952 2024-05-21,06:08:07.000,142,11041506,14005,0,1716271686,13045.875044430002,78.13460078999924,53487.68002968 2024-05-21,06:08:08.000,142,11041498,13525,0,1716271687,13045.962616459998,78.1416499199986,53487.742913760005 2024-05-21,06:08:09.000,142,11041482,13485,0,1716271688,13045.969352769993,78.16984644000331,53487.76387512001 2024-05-21,06:08:10.000,142,11041510,13645,0,1716271689,13045.989561699993,78.13460078999924,53487.80579784001 2024-05-21,06:08:11.000,142,11041487,13325,0,1716271690,13046.023243249998,78.1557481800046,53487.80579784001 2024-05-21,06:08:12.000,142,11041475,13405,0,1716271691,13046.070397419993,78.13460078999924,53487.812784960006 2024-05-21,06:08:13.000,142,11041465,13685,0,1716271692,13046.117551589989,78.16984644000331,53487.83374632001 2024-05-21,06:08:14.000,142,11041528,13565,0,1716271693,13046.144496829998,78.18394470000203,53487.85470768001 2024-05-21,06:08:15.000,142,11041486,13685,0,1716271694,13046.191650999994,78.19099383000139,53487.87566904 2024-05-21,06:08:16.000,142,11041489,13405,0,1716271695,13046.205123619999,78.21919034999883,53487.8966304 2024-05-21,06:08:17.000,142,11041491,13445,0,1716271696,13046.252277789994,78.19804296000075,53487.910604640005 2024-05-21,06:08:18.000,142,11041488,13645,0,1716271697,13046.25901409999,78.22623947999818,53487.94554024 2024-05-21,06:08:19.000,142,11041491,13685,0,1716271698,13046.265750409999,78.21919034999883,53487.91759176 2024-05-21,06:08:20.000,142,11041501,13565,0,1716271699,13046.285959339999,78.20509209000011,53487.924578879996 2024-05-21,06:08:21.000,142,11041492,13405,0,1716271700,13046.333113509994,78.19099383000139,53487.9665016 2024-05-21,06:08:22.000,142,11041539,13565,0,1716271701,13046.38026767999,78.19099383000139,53487.97348872001 2024-05-21,06:08:23.000,142,11041480,13325,0,1716271702,13046.373531369994,78.17689557000267,53488.00842432 2024-05-21,06:08:24.000,142,11041485,13605,0,1716271703,13046.40721292,78.19099383000139,53487.980475840006 2024-05-21,06:08:25.000,142,11041453,13845,0,1716271704,13046.46110339999,78.20509209000011,53487.980475840006 2024-05-21,06:08:26.000,142,11041484,13685,0,1716271705,13046.494784949995,78.19099383000139,53488.01541144 2024-05-21,06:08:27.000,142,11041490,13605,0,1716271706,13046.474576019995,78.19804296000075,53488.00842432 2024-05-21,06:08:28.000,142,11041487,13245,0,1716271707,13046.474576019995,78.22623947999818,53488.092269759996 2024-05-21,06:08:29.000,142,11041541,13565,0,1716271708,13046.48131232999,78.21919034999883,53488.02239856001 2024-05-21,06:08:30.000,142,11041529,14005,0,1716271709,13046.474576019995,78.17689557000267,53488.04335992 2024-05-21,06:08:31.000,142,11041474,13845,0,1716271710,13046.48131232999,78.17689557000267,53488.04335992 2024-05-21,06:08:32.000,142,11041453,13565,0,1716271711,13046.48131232999,78.18394470000203,53488.0363728 2024-05-21,06:08:33.000,142,11041507,13725,0,1716271712,13046.454367089995,78.18394470000203,53488.092269759996 2024-05-21,06:08:34.000,142,11041508,13485,0,1716271713,13046.50825757,78.19804296000075,53488.05733416 2024-05-21,06:08:35.000,142,11041522,13885,0,1716271714,13046.48804864,78.17689557000267,53488.08528264 2024-05-21,06:08:36.000,142,11041497,13565,0,1716271715,13046.46783971,78.17689557000267,53488.11323112 2024-05-21,06:08:37.000,142,11041461,13565,0,1716271716,13046.474576019995,78.17689557000267,53488.106244 2024-05-21,06:08:38.000,142,11041514,13925,0,1716271717,13046.46783971,78.12050253000052,53488.14117960001 2024-05-21,06:08:39.000,142,11041540,13525,0,1716271718,13046.474576019995,78.12050253000052,53488.106244 2024-05-21,06:08:40.000,142,11041583,13445,0,1716271719,13046.514993879995,78.12050253000052,53488.127205360004 2024-05-21,06:08:41.000,142,11041468,13685,0,1716271720,13046.50152125999,78.12050253000052,53488.16912808001 2024-05-21,06:08:42.000,142,11041513,13445,0,1716271721,13046.46110339999,78.09935514000244,53488.1761152 2024-05-21,06:08:43.000,142,11041528,13485,0,1716271722,13046.52173018999,78.05001122999965,53488.16912808001 2024-05-21,06:08:44.000,142,11041479,13285,0,1716271723,13046.474576019995,78.07820775000437,53488.19008944001 2024-05-21,06:08:45.000,142,11041499,13325,0,1716271724,13046.46783971,78.02181471000222,53488.16912808001 2024-05-21,06:08:46.000,142,11041541,13365,0,1716271725,13046.48804864,78.03591297000094,53488.19008944001 2024-05-21,06:08:47.000,142,11041522,13605,0,1716271726,13046.48804864,77.97951992999879,53488.197076560005 2024-05-21,06:08:48.000,142,11041455,13485,0,1716271727,13046.514993879995,77.98656905999815,53488.21803792001 2024-05-21,06:08:49.000,142,11041497,13645,0,1716271728,13046.5284665,77.96542167000007,53488.25297352 2024-05-21,06:08:50.000,142,11041479,13565,0,1716271729,13046.514993879995,77.97247079999943,53488.1761152 2024-05-21,06:08:51.000,142,11041518,13525,0,1716271730,13046.46110339999,77.90197949999856,53488.197076560005 2024-05-21,06:08:52.000,142,11041478,13485,0,1716271731,13046.50152125999,77.8949303699992,53488.23899928001 2024-05-21,06:08:53.000,142,11041494,13405,0,1716271732,13046.46110339999,77.86673385000176,53488.2110508 2024-05-21,06:08:54.000,142,11041495,13605,0,1716271733,13046.46783971,77.86673385000176,53488.28790912001 2024-05-21,06:08:55.000,142,11041514,13565,0,1716271734,13046.44763078,77.8949303699992,53488.21803792001 2024-05-21,06:08:56.000,142,11041479,13405,0,1716271735,13046.474576019995,77.88083211000048,53488.23899928001 2024-05-21,06:08:57.000,142,11041487,13565,0,1716271736,13046.44763078,77.83853733000433,53488.21803792001 2024-05-21,06:08:58.000,142,11041472,13485,0,1716271737,13046.454367089995,77.7962425500009,53488.23201216 2024-05-21,06:08:59.000,142,11041503,13525,0,1716271738,13046.474576019995,77.80329168000026,53488.21803792001 2024-05-21,06:09:00.000,142,11041429,13925,0,1716271739,13046.434158159995,77.78214429000218,53488.2110508 2024-05-21,06:09:01.000,142,11041488,13405,0,1716271740,13046.434158159995,77.78214429000218,53488.22502504 2024-05-21,06:09:02.000,142,11041495,13605,0,1716271741,13046.474576019995,77.81034080999962,53488.197076560005 2024-05-21,06:09:03.000,142,11041478,13525,0,1716271742,13046.434158159995,77.7609969000041,53488.245986400005 2024-05-21,06:09:04.000,142,11041488,13805,0,1716271743,13046.38026767999,77.73984950999875,53488.21803792001 2024-05-21,06:09:05.000,142,11041497,13565,0,1716271744,13046.413949229995,77.72575125000003,53488.19008944001 2024-05-21,06:09:06.000,142,11041502,13485,0,1716271745,13046.36005874999,77.68345647000388,53488.197076560005 2024-05-21,06:09:07.000,142,11041511,13845,0,1716271746,13046.38026767999,77.70460386000195,53488.2110508 2024-05-21,06:09:08.000,142,11041492,13725,0,1716271747,13046.353322439994,77.6975547300026,53488.2110508 2024-05-21,06:09:09.000,142,11041487,14005,0,1716271748,13046.36005874999,77.66935820999788,53488.245986400005 2024-05-21,06:09:10.000,142,11041462,13165,0,1716271749,13046.33984981999,77.66935820999788,53488.2110508 2024-05-21,06:09:11.000,142,11041508,13845,0,1716271750,13046.34658613,77.65525994999916,53488.20406368 2024-05-21,06:09:12.000,142,11041493,13565,0,1716271751,13046.312904579994,77.66935820999788,53488.148166720006 2024-05-21,06:09:13.000,142,11041504,13645,0,1716271752,13046.29943195999,77.69050560000323,53488.16214096 2024-05-21,06:09:14.000,142,11041510,13725,0,1716271753,13046.306168269999,77.6482108199998,53488.16912808001 2024-05-21,06:09:15.000,142,11041471,13645,0,1716271754,13046.285959339999,77.62001430000237,53488.16214096 2024-05-21,06:09:16.000,142,11041480,13765,0,1716271755,13046.27922302999,77.6482108199998,53488.1761152 2024-05-21,06:09:17.000,142,11041482,13685,0,1716271756,13046.29943195999,77.63411256000109,53488.1761152 2024-05-21,06:09:18.000,142,11041518,13485,0,1716271757,13046.312904579994,77.64116169000044,53488.16912808001 2024-05-21,06:09:19.000,142,11041436,13525,0,1716271758,13046.252277789994,77.62001430000237,53488.13419248 2024-05-21,06:09:20.000,142,11041470,14245,0,1716271759,13046.285959339999,77.62706343000173,53488.197076560005 2024-05-21,06:09:21.000,142,11041537,13285,0,1716271760,13046.27922302999,77.62001430000237,53488.16214096 2024-05-21,06:09:22.000,142,11041535,13325,0,1716271761,13046.285959339999,77.62001430000237,53488.15515384 2024-05-21,06:09:23.000,142,11041517,13485,0,1716271762,13046.252277789994,77.59886691000429,53488.16214096 2024-05-21,06:09:24.000,142,11041513,13245,0,1716271763,13046.292695649994,77.62706343000173,53488.18310232 2024-05-21,06:09:25.000,142,11041481,13565,0,1716271764,13046.29943195999,77.63411256000109,53488.148166720006 2024-05-21,06:09:26.000,142,11041502,13605,0,1716271765,13046.265750409999,77.64116169000044,53488.16912808001 2024-05-21,06:09:27.000,142,11041495,13405,0,1716271766,13046.245541479999,77.66230907999852,53488.15515384 2024-05-21,06:09:28.000,142,11041550,13365,0,1716271767,13046.27922302999,77.67640734000452,53488.19008944001 2024-05-21,06:09:29.000,142,11041527,13405,0,1716271768,13046.29943195999,77.64116169000044,53488.127205360004 2024-05-21,06:09:30.000,142,11041558,13325,0,1716271769,13046.27922302999,77.67640734000452,53488.16912808001 2024-05-21,06:09:31.000,142,11041502,13565,0,1716271770,13046.31964088999,77.67640734000452,53488.15515384 2024-05-21,06:09:32.000,142,11041516,13405,0,1716271771,13046.31964088999,77.66935820999788,53488.2110508 2024-05-21,06:09:33.000,142,11041457,13805,0,1716271772,13046.333113509994,77.68345647000388,53488.2110508 2024-05-21,06:09:34.000,142,11041528,13525,0,1716271773,13046.34658613,77.69050560000323,53488.13419248 2024-05-21,06:09:35.000,142,11041507,13605,0,1716271774,13046.312904579994,77.71870212000067,53488.15515384 2024-05-21,06:09:36.000,142,11041512,13525,0,1716271775,13046.36679506,77.72575125000003,53488.16214096 2024-05-21,06:09:37.000,142,11041482,13485,0,1716271776,13046.36679506,77.73984950999875,53488.16214096 2024-05-21,06:09:38.000,142,11041504,13565,0,1716271777,13046.38026767999,77.73984950999875,53488.1761152 2024-05-21,06:09:39.000,142,11041533,13605,0,1716271778,13046.40047660999,77.73984950999875,53488.16214096 2024-05-21,06:09:40.000,142,11041525,13725,0,1716271779,13046.393740299995,77.78214429000218,53488.19008944001 2024-05-21,06:09:41.000,142,11041469,13685,0,1716271780,13046.42742185,77.77509516000282,53488.106244 2024-05-21,06:09:42.000,142,11041464,13485,0,1716271781,13046.44089446999,77.7962425500009,53488.18310232 2024-05-21,06:09:43.000,142,11041508,13685,0,1716271782,13046.42742185,77.78919342000154,53488.148166720006 2024-05-21,06:09:44.000,142,11041505,13325,0,1716271783,13046.38026767999,77.81034080999962,53488.148166720006 2024-05-21,06:09:45.000,142,11041519,13565,0,1716271784,13046.42068553999,77.8314881999977,53488.16912808001 2024-05-21,06:09:46.000,142,11041522,13405,0,1716271785,13046.40047660999,77.83853733000433,53488.21803792001 2024-05-21,06:09:47.000,142,11041509,13765,0,1716271786,13046.494784949995,77.85263559000305,53488.197076560005 2024-05-21,06:09:48.000,142,11041542,13325,0,1716271787,13046.46783971,77.87378298000112,53488.197076560005 2024-05-21,06:09:49.000,142,11041502,13325,0,1716271788,13046.514993879995,77.86673385000176,53488.18310232 2024-05-21,06:09:50.000,142,11041527,13765,0,1716271789,13046.474576019995,77.91607776000455,53488.197076560005 2024-05-21,06:09:51.000,142,11041505,13525,0,1716271790,13046.48804864,77.92312689000391,53488.20406368 2024-05-21,06:09:52.000,142,11041481,13765,0,1716271791,13046.535202809995,77.90197949999856,53488.21803792001 2024-05-21,06:09:53.000,142,11041538,13445,0,1716271792,13046.54867543,77.93017602000327,53488.19008944001 2024-05-21,06:09:54.000,142,11041513,13605,0,1716271793,13046.54193911999,77.93722515000263,53488.20406368 2024-05-21,06:09:55.000,142,11041472,13565,0,1716271794,13046.575620669995,77.97247079999943,53488.19008944001 2024-05-21,06:09:56.000,142,11041479,13685,0,1716271795,13046.60930222,77.99361819000478,53488.1761152 2024-05-21,06:09:57.000,142,11041433,13245,0,1716271796,13046.66319269999,78.02181471000222,53488.20406368 2024-05-21,06:09:58.000,142,11041456,13765,0,1716271797,13046.717083179996,78.02886384000158,53488.16912808001 2024-05-21,06:09:59.000,142,11041540,13605,0,1716271798,13046.68340162999,78.02181471000222,53488.127205360004 2024-05-21,06:10:00.000,142,11041524,13645,0,1716271799,13046.696874249996,78.0429621000003,53488.19008944001 2024-05-21,06:10:01.000,142,11041510,13685,0,1716271800,13046.757501039996,78.08525688000373,53488.197076560005 2024-05-21,06:10:02.000,142,11041505,13605,0,1716271801,13046.717083179996,78.14869904999796,53488.23899928001 2024-05-21,06:10:03.000,142,11041503,13885,0,1716271802,13046.7305558,78.13460078999924,53488.22502504 2024-05-21,06:10:04.000,142,11041473,13765,0,1716271803,13046.757501039996,78.1416499199986,53488.23899928001 2024-05-21,06:10:05.000,142,11041482,13605,0,1716271804,13046.784446279991,78.16279731000395,53488.25297352 2024-05-21,06:10:06.000,142,11041501,13805,0,1716271805,13046.818127829996,78.16984644000331,53488.259960639996 2024-05-21,06:10:07.000,142,11041494,13525,0,1716271806,13046.818127829996,78.21214121999947,53488.21803792001 2024-05-21,06:10:08.000,142,11041556,14245,0,1716271807,13046.838336759996,78.21919034999883,53488.21803792001 2024-05-21,06:10:09.000,142,11041495,13685,0,1716271808,13046.824864139991,78.22623947999818,53488.23201216 2024-05-21,06:10:10.000,142,11041512,13325,0,1716271809,13046.831600450001,78.20509209000011,53488.259960639996 2024-05-21,06:10:11.000,142,11041497,13485,0,1716271810,13046.858545689996,78.30377990999841,53488.21803792001 2024-05-21,06:10:12.000,142,11041494,13405,0,1716271811,13046.845073069991,78.31082903999777,53488.2110508 2024-05-21,06:10:13.000,142,11041512,13925,0,1716271812,13046.865281999992,78.29673077999905,53488.259960639996 2024-05-21,06:10:14.000,142,11041465,13605,0,1716271813,13046.892227240001,78.36017295000056,53488.27393488 2024-05-21,06:10:15.000,142,11041493,13285,0,1716271814,13046.912436170001,78.38132033999864,53488.22502504 2024-05-21,06:10:16.000,142,11041511,13525,0,1716271815,13046.939381409997,78.40246773000399,53488.294896240004 2024-05-21,06:10:17.000,142,11041453,13685,0,1716271816,13046.979799269997,78.44476251000015,53488.26694776001 2024-05-21,06:10:18.000,142,11041460,13765,0,1716271817,13046.986535579992,78.42361512000207,53488.21803792001 2024-05-21,06:10:19.000,142,11041521,13565,0,1716271818,13047.040426059997,78.44476251000015,53488.23899928001 2024-05-21,06:10:20.000,142,11041467,13685,0,1716271819,13046.986535579992,78.44476251000015,53488.20406368 2024-05-21,06:10:21.000,142,11041491,13325,0,1716271820,13047.000008199997,78.4518116399995,53488.21803792001 2024-05-21,06:10:22.000,142,11041474,13485,0,1716271821,13047.033689750002,78.48000816000422,53488.245986400005 2024-05-21,06:10:23.000,142,11041474,13605,0,1716271822,13047.067371299992,78.48000816000422,53488.18310232 2024-05-21,06:10:24.000,142,11041501,13565,0,1716271823,13047.101052849997,78.5011555500023,53488.25297352 2024-05-21,06:10:25.000,142,11041493,13765,0,1716271824,13047.087580229992,78.55049945999781,53488.25297352 2024-05-21,06:10:26.000,142,11041499,14085,0,1716271825,13047.134734400002,78.53640119999909,53488.19008944001 2024-05-21,06:10:27.000,142,11041513,13365,0,1716271826,13047.134734400002,78.55754859000444,53488.27393488 2024-05-21,06:10:28.000,142,11041452,13765,0,1716271827,13047.168415949993,78.5645977200038,53488.259960639996 2024-05-21,06:10:29.000,142,11041428,13605,0,1716271828,13047.202097499998,78.59279424000124,53488.23201216 2024-05-21,06:10:30.000,142,11041512,13565,0,1716271829,13047.215570119988,78.58574511000188,53488.259960639996 2024-05-21,06:10:31.000,142,11041498,13565,0,1716271830,13047.195361190003,78.57869598000252,53488.25297352 2024-05-21,06:10:32.000,142,11041493,13645,0,1716271831,13047.282933219998,78.59279424000124,53488.280922 2024-05-21,06:10:33.000,142,11041504,13565,0,1716271832,13047.215570119988,78.60689249999996,53488.23899928001 2024-05-21,06:10:34.000,142,11041507,13805,0,1716271833,13047.309878459993,78.57869598000252,53488.25297352 2024-05-21,06:10:35.000,142,11041445,13565,0,1716271834,13047.255987979988,78.58574511000188,53488.27393488 2024-05-21,06:10:36.000,142,11041472,13605,0,1716271835,13047.289669529993,78.55049945999781,53488.21803792001 2024-05-21,06:10:37.000,142,11041482,13325,0,1716271836,13047.282933219998,78.52230294000037,53488.23899928001 2024-05-21,06:10:38.000,142,11041479,13245,0,1716271837,13047.309878459993,78.52935206999973,53488.28790912001 2024-05-21,06:10:39.000,142,11041470,13485,0,1716271838,13047.343560009998,78.53640119999909,53488.280922 2024-05-21,06:10:40.000,142,11041526,13445,0,1716271839,13047.343560009998,78.55049945999781,53488.259960639996 2024-05-21,06:10:41.000,142,11041452,13485,0,1716271840,13047.316614769989,78.54345032999845,53488.32983184 2024-05-21,06:10:42.000,142,11041498,13525,0,1716271841,13047.363768939998,78.5645977200038,53488.28790912001 2024-05-21,06:10:43.000,142,11041508,13365,0,1716271842,13047.350296319994,78.55049945999781,53488.280922 2024-05-21,06:10:44.000,142,11041505,13485,0,1716271843,13047.377241559989,78.53640119999909,53488.27393488 2024-05-21,06:10:45.000,142,11041471,13725,0,1716271844,13047.377241559989,78.52935206999973,53488.315857600006 2024-05-21,06:10:46.000,142,11041506,13885,0,1716271845,13047.343560009998,78.52230294000037,53488.32284472 2024-05-21,06:10:47.000,142,11041511,13685,0,1716271846,13047.336823699989,78.52935206999973,53488.27393488 2024-05-21,06:10:48.000,142,11041494,13645,0,1716271847,13047.316614769989,78.52230294000037,53488.294896240004 2024-05-21,06:10:49.000,142,11041510,13605,0,1716271848,13047.336823699989,78.50820468000165,53488.28790912001 2024-05-21,06:10:50.000,142,11041478,13605,0,1716271849,13047.336823699989,78.52935206999973,53488.315857600006 2024-05-21,06:10:51.000,142,11041508,13365,0,1716271850,13047.343560009998,78.50820468000165,53488.315857600006 2024-05-21,06:10:52.000,142,11041502,13645,0,1716271851,13047.343560009998,78.53640119999909,53488.33681896001 2024-05-21,06:10:53.000,142,11041478,13725,0,1716271852,13047.343560009998,78.52935206999973,53488.30188336 2024-05-21,06:10:54.000,142,11041495,13565,0,1716271853,13047.357032629989,78.52230294000037,53488.32284472 2024-05-21,06:10:55.000,142,11041494,13965,0,1716271854,13047.363768939998,78.5011555500023,53488.33681896001 2024-05-21,06:10:56.000,142,11041493,13645,0,1716271855,13047.370505249994,78.52935206999973,53488.32983184 2024-05-21,06:10:57.000,142,11041485,13725,0,1716271856,13047.363768939998,78.50820468000165,53488.35778032001 2024-05-21,06:10:58.000,142,11041540,13525,0,1716271857,13047.330087389993,78.5011555500023,53488.30887048001 2024-05-21,06:10:59.000,142,11041481,13925,0,1716271858,13047.343560009998,78.47295903000486,53488.32284472 2024-05-21,06:11:00.000,142,11041490,13445,0,1716271859,13047.350296319994,78.48705729000358,53488.32983184 2024-05-21,06:11:01.000,142,11041486,13645,0,1716271860,13047.370505249994,78.48000816000422,53488.280922 2024-05-21,06:11:02.000,142,11041474,13445,0,1716271861,13047.363768939998,78.44476251000015,53488.32983184 2024-05-21,06:11:03.000,142,11041502,13485,0,1716271862,13047.357032629989,78.43066425000143,53488.315857600006 2024-05-21,06:11:04.000,142,11041477,13445,0,1716271863,13047.343560009998,78.41656599000271,53488.27393488 2024-05-21,06:11:05.000,142,11041432,13445,0,1716271864,13047.363768939998,78.40246773000399,53488.280922 2024-05-21,06:11:06.000,142,11041471,13525,0,1716271865,13047.437868349989,78.43771338000079,53488.30887048001 2024-05-21,06:11:07.000,142,11041495,13445,0,1716271866,13047.410923109994,78.42361512000207,53488.32284472 2024-05-21,06:11:08.000,142,11041520,13845,0,1716271867,13047.410923109994,78.43066425000143,53488.30887048001 2024-05-21,06:11:09.000,142,11041484,13565,0,1716271868,13047.417659419989,78.37427120999928,53488.245986400005 2024-05-21,06:11:10.000,142,11041500,13405,0,1716271869,13047.397450489989,78.39541860000463,53488.28790912001 2024-05-21,06:11:11.000,142,11041483,13925,0,1716271870,13047.390714179994,78.38132033999864,53488.245986400005 2024-05-21,06:11:12.000,142,11041455,13365,0,1716271871,13047.383977869998,78.40951686000335,53488.26694776001 2024-05-21,06:11:13.000,142,11041457,13605,0,1716271872,13047.431132039994,78.388369469998,53488.26694776001 2024-05-21,06:11:14.000,142,11041491,13525,0,1716271873,13047.417659419989,78.36722207999992,53488.23899928001 2024-05-21,06:11:15.000,142,11041451,13805,0,1716271874,13047.451340969994,78.34607469000184,53488.23201216 2024-05-21,06:11:16.000,142,11041484,13525,0,1716271875,13047.410923109994,78.33902556000248,53488.245986400005 2024-05-21,06:11:17.000,142,11041491,13685,0,1716271876,13047.431132039994,78.33197643000312,53488.294896240004 2024-05-21,06:11:18.000,142,11041518,13685,0,1716271877,13047.444604659999,78.3531238200012,53488.23201216 2024-05-21,06:11:19.000,142,11041499,13725,0,1716271878,13047.444604659999,78.32492730000376,53488.27393488 2024-05-21,06:11:20.000,142,11041506,13645,0,1716271879,13047.437868349989,78.33902556000248,53488.32983184 2024-05-21,06:11:21.000,142,11041511,13645,0,1716271880,13047.417659419989,78.32492730000376,53488.294896240004 2024-05-21,06:11:22.000,142,11041471,13245,0,1716271881,13047.417659419989,78.33902556000248,53488.32284472 2024-05-21,06:11:23.000,142,11041484,13405,0,1716271882,13047.397450489989,78.31082903999777,53488.280922 2024-05-21,06:11:24.000,142,11041462,13485,0,1716271883,13047.410923109994,78.34607469000184,53488.280922 2024-05-21,06:11:25.000,142,11041518,13925,0,1716271884,13047.390714179994,78.29673077999905,53488.28790912001 2024-05-21,06:11:26.000,142,11041465,13765,0,1716271885,13047.404186799999,78.3178781700044,53488.26694776001 2024-05-21,06:11:27.000,142,11041480,13845,0,1716271886,13047.444604659999,78.31082903999777,53488.32284472 2024-05-21,06:11:28.000,142,11041469,13525,0,1716271887,13047.404186799999,78.3178781700044,53488.315857600006 2024-05-21,06:11:29.000,142,11041470,13405,0,1716271888,13047.404186799999,78.29673077999905,53488.32284472 2024-05-21,06:11:30.000,142,11041485,13685,0,1716271889,13047.370505249994,78.32492730000376,53488.26694776001 2024-05-21,06:11:31.000,142,11041490,13565,0,1716271890,13047.370505249994,78.33902556000248,53488.30188336 2024-05-21,06:11:32.000,142,11041479,13645,0,1716271891,13047.343560009998,78.33197643000312,53488.294896240004 2024-05-21,06:11:33.000,142,11041492,13565,0,1716271892,13047.390714179994,78.30377990999841,53488.315857600006 2024-05-21,06:11:34.000,142,11041466,13565,0,1716271893,13047.377241559989,78.32492730000376,53488.30188336 2024-05-21,06:11:35.000,142,11041540,13725,0,1716271894,13047.350296319994,78.32492730000376,53488.27393488 2024-05-21,06:11:36.000,142,11041456,13485,0,1716271895,13047.316614769989,78.34607469000184,53488.20406368 2024-05-21,06:11:37.000,142,11041454,13805,0,1716271896,13047.276196909988,78.38132033999864,53488.2110508 2024-05-21,06:11:38.000,142,11041502,13525,0,1716271897,13047.323351079998,78.38132033999864,53488.23899928001 2024-05-21,06:11:39.000,142,11041518,14045,0,1716271898,13047.323351079998,78.36722207999992,53488.280922 2024-05-21,06:11:40.000,142,11041490,13605,0,1716271899,13047.282933219998,78.39541860000463,53488.315857600006 2024-05-21,06:11:41.000,142,11041524,13685,0,1716271900,13047.289669529993,78.37427120999928,53488.32983184 2024-05-21,06:11:42.000,142,11041510,13405,0,1716271901,13047.249251669993,78.3531238200012,53488.23201216 2024-05-21,06:11:43.000,142,11041508,13565,0,1716271902,13047.269460599993,78.33197643000312,53488.280922 2024-05-21,06:11:44.000,142,11041502,13765,0,1716271903,13047.215570119988,78.37427120999928,53488.28790912001 2024-05-21,06:11:45.000,142,11041492,13565,0,1716271904,13047.202097499998,78.388369469998,53488.259960639996 2024-05-21,06:11:46.000,142,11041538,13765,0,1716271905,13047.235779049988,78.36722207999992,53488.23899928001 2024-05-21,06:11:47.000,142,11041491,13965,0,1716271906,13047.235779049988,78.37427120999928,53488.23899928001 2024-05-21,06:11:48.000,142,11041464,13565,0,1716271907,13047.269460599993,78.34607469000184,53488.20406368 2024-05-21,06:11:49.000,142,11041531,13765,0,1716271908,13047.208833809993,78.3531238200012,53488.21803792001 2024-05-21,06:11:50.000,142,11041463,13885,0,1716271909,13047.215570119988,78.36722207999992,53488.245986400005 2024-05-21,06:11:51.000,142,11041503,13525,0,1716271910,13047.195361190003,78.37427120999928,53488.2110508 2024-05-21,06:11:52.000,142,11041517,13525,0,1716271911,13047.195361190003,78.39541860000463,53488.20406368 2024-05-21,06:11:53.000,142,11041506,13605,0,1716271912,13047.161679639998,78.38132033999864,53488.22502504 2024-05-21,06:11:54.000,142,11041485,13445,0,1716271913,13047.154943330002,78.39541860000463,53488.197076560005 2024-05-21,06:11:55.000,142,11041491,13525,0,1716271914,13047.121261779997,78.388369469998,53488.197076560005 2024-05-21,06:11:56.000,142,11041490,13365,0,1716271915,13047.094316540002,78.38132033999864,53488.2110508 2024-05-21,06:11:57.000,142,11041496,13285,0,1716271916,13047.107789159993,78.38132033999864,53488.18310232 2024-05-21,06:11:58.000,142,11041484,13365,0,1716271917,13047.121261779997,78.47295903000486,53488.16912808001 2024-05-21,06:11:59.000,142,11041425,13565,0,1716271918,13047.107789159993,78.43066425000143,53488.197076560005 2024-05-21,06:12:00.000,142,11041498,13405,0,1716271919,13047.067371299992,78.43066425000143,53488.18310232 2024-05-21,06:12:01.000,142,11041529,13725,0,1716271920,13047.026953439992,78.38132033999864,53488.1761152 2024-05-21,06:12:02.000,142,11041526,13605,0,1716271921,13046.966326649992,78.37427120999928,53488.197076560005 2024-05-21,06:12:03.000,142,11041466,13885,0,1716271922,13047.000008199997,78.40951686000335,53488.16912808001 2024-05-21,06:12:04.000,142,11041484,13765,0,1716271923,13046.939381409997,78.40246773000399,53488.18310232 2024-05-21,06:12:05.000,142,11041511,13805,0,1716271924,13046.932645100002,78.388369469998,53488.1761152 2024-05-21,06:12:06.000,142,11041525,13565,0,1716271925,13046.932645100002,78.39541860000463,53488.18310232 2024-05-21,06:12:07.000,142,11041491,13645,0,1716271926,13046.919172479997,78.39541860000463,53488.1761152 2024-05-21,06:12:08.000,142,11041516,13845,0,1716271927,13046.925908789992,78.40246773000399,53488.20406368 2024-05-21,06:12:09.000,142,11041503,14005,0,1716271928,13046.898963549997,78.42361512000207,53488.16214096 2024-05-21,06:12:10.000,142,11041534,13965,0,1716271929,13046.845073069991,78.41656599000271,53488.18310232 2024-05-21,06:12:11.000,142,11041526,13845,0,1716271930,13046.824864139991,78.40246773000399,53488.15515384 2024-05-21,06:12:12.000,142,11041524,13325,0,1716271931,13046.804655209991,78.42361512000207,53488.15515384 2024-05-21,06:12:13.000,142,11041505,13445,0,1716271932,13046.885490929992,78.39541860000463,53488.106244 2024-05-21,06:12:14.000,142,11041517,14085,0,1716271933,13046.858545689996,78.42361512000207,53488.14117960001 2024-05-21,06:12:15.000,142,11041487,13445,0,1716271934,13046.838336759996,78.40951686000335,53488.106244 2024-05-21,06:12:16.000,142,11041499,13245,0,1716271935,13046.851809380001,78.43771338000079,53488.15515384 2024-05-21,06:12:17.000,142,11041511,13645,0,1716271936,13046.77097366,78.45886076999886,53488.092269759996 2024-05-21,06:12:18.000,142,11041557,13565,0,1716271937,13046.818127829996,78.44476251000015,53488.127205360004 2024-05-21,06:12:19.000,142,11041517,13725,0,1716271938,13046.791182590001,78.42361512000207,53488.148166720006 2024-05-21,06:12:20.000,142,11041500,14005,0,1716271939,13046.764237349991,78.44476251000015,53488.14117960001 2024-05-21,06:12:21.000,142,11041508,13925,0,1716271940,13046.831600450001,78.40951686000335,53488.16912808001 2024-05-21,06:12:22.000,142,11041483,13365,0,1716271941,13046.784446279991,78.41656599000271,53488.19008944001 2024-05-21,06:12:23.000,142,11041502,13685,0,1716271942,13046.804655209991,78.40951686000335,53488.1761152 2024-05-21,06:12:24.000,142,11041485,13765,0,1716271943,13046.757501039996,78.43066425000143,53488.15515384 2024-05-21,06:12:25.000,142,11041508,13605,0,1716271944,13046.77097366,78.42361512000207,53488.148166720006 2024-05-21,06:12:26.000,142,11041505,13645,0,1716271945,13046.737292109996,78.39541860000463,53488.16214096 2024-05-21,06:12:27.000,142,11041535,13645,0,1716271946,13046.757501039996,78.43771338000079,53488.11323112 2024-05-21,06:12:28.000,142,11041507,13565,0,1716271947,13046.777709969996,78.45886076999886,53488.13419248 2024-05-21,06:12:29.000,142,11041505,13645,0,1716271948,13046.757501039996,78.40246773000399,53488.11323112 2024-05-21,06:12:30.000,142,11041505,13325,0,1716271949,13046.784446279991,78.44476251000015,53488.16214096 2024-05-21,06:12:31.000,142,11041508,13645,0,1716271950,13046.744028419991,78.4518116399995,53488.078295520005 2024-05-21,06:12:32.000,142,11041480,13485,0,1716271951,13046.7305558,78.48000816000422,53488.09925688001 2024-05-21,06:12:33.000,142,11041487,14085,0,1716271952,13046.757501039996,78.47295903000486,53488.14117960001 2024-05-21,06:12:34.000,142,11041456,14005,0,1716271953,13046.757501039996,78.48705729000358,53488.11323112 2024-05-21,06:12:35.000,142,11041504,13525,0,1716271954,13046.764237349991,78.45886076999886,53488.09925688001 2024-05-21,06:12:36.000,142,11041478,13365,0,1716271955,13046.744028419991,78.48705729000358,53488.12021824001 2024-05-21,06:12:37.000,142,11041468,13565,0,1716271956,13046.703610559991,78.41656599000271,53488.106244 2024-05-21,06:12:38.000,142,11041522,13325,0,1716271957,13046.744028419991,78.46590989999822,53488.06432128 2024-05-21,06:12:39.000,142,11041511,13765,0,1716271958,13046.717083179996,78.49410642000294,53488.06432128 2024-05-21,06:12:40.000,142,11041551,13805,0,1716271959,13046.75076473,78.47295903000486,53488.07130840001 2024-05-21,06:12:41.000,142,11041458,14085,0,1716271960,13046.75076473,78.46590989999822,53488.07130840001 2024-05-21,06:12:42.000,142,11041513,13925,0,1716271961,13046.757501039996,78.48705729000358,53488.08528264 2024-05-21,06:12:43.000,142,11041500,13965,0,1716271962,13046.744028419991,78.47295903000486,53488.04335992 2024-05-21,06:12:44.000,142,11041548,13725,0,1716271963,13046.784446279991,78.46590989999822,53488.09925688001 2024-05-21,06:12:45.000,142,11041470,13685,0,1716271964,13046.777709969996,78.50820468000165,53488.078295520005 2024-05-21,06:12:46.000,142,11041459,13525,0,1716271965,13046.777709969996,78.50820468000165,53488.106244 2024-05-21,06:12:47.000,142,11041473,13725,0,1716271966,13046.791182590001,78.50820468000165,53488.05733416 2024-05-21,06:12:48.000,142,11041542,13725,0,1716271967,13046.824864139991,78.49410642000294,53488.11323112 2024-05-21,06:12:49.000,142,11041462,13725,0,1716271968,13046.804655209991,78.5011555500023,53488.12021824001 2024-05-21,06:12:50.000,142,11041511,13485,0,1716271969,13046.845073069991,78.51525381000101,53488.07130840001 2024-05-21,06:12:51.000,142,11041457,13965,0,1716271970,13046.872018310001,78.53640119999909,53488.13419248 2024-05-21,06:12:52.000,142,11041505,13885,0,1716271971,13046.919172479997,78.53640119999909,53488.106244 2024-05-21,06:12:53.000,142,11041466,13685,0,1716271972,13046.912436170001,78.50820468000165,53488.106244 2024-05-21,06:12:54.000,142,11041491,13565,0,1716271973,13046.919172479997,78.55049945999781,53488.148166720006 2024-05-21,06:12:55.000,142,11041505,13605,0,1716271974,13046.872018310001,78.52230294000037,53488.106244 2024-05-21,06:12:56.000,142,11041486,13925,0,1716271975,13046.919172479997,78.55754859000444,53488.12021824001 2024-05-21,06:12:57.000,142,11041517,13405,0,1716271976,13046.925908789992,78.57869598000252,53488.18310232 2024-05-21,06:12:58.000,142,11041517,13845,0,1716271977,13046.959590339997,78.5645977200038,53488.1761152 2024-05-21,06:12:59.000,142,11041525,13405,0,1716271978,13046.946117719992,78.5645977200038,53488.16214096 2024-05-21,06:13:00.000,142,11041495,13485,0,1716271979,13046.966326649992,78.55049945999781,53488.127205360004 2024-05-21,06:13:01.000,142,11041496,13885,0,1716271980,13046.993271890002,78.55754859000444,53488.148166720006 2024-05-21,06:13:02.000,142,11041529,13525,0,1716271981,13046.986535579992,78.55754859000444,53488.14117960001 2024-05-21,06:13:03.000,142,11041484,14005,0,1716271982,13047.040426059997,78.58574511000188,53488.16912808001 2024-05-21,06:13:04.000,142,11041494,13365,0,1716271983,13047.020217129997,78.53640119999909,53488.12021824001 2024-05-21,06:13:05.000,142,11041495,13485,0,1716271984,13047.033689750002,78.5645977200038,53488.14117960001 2024-05-21,06:13:06.000,142,11041476,13405,0,1716271985,13047.033689750002,78.53640119999909,53488.15515384 2024-05-21,06:13:07.000,142,11041486,13805,0,1716271986,13047.053898680002,78.52935206999973,53488.18310232 2024-05-21,06:13:08.000,142,11041502,13965,0,1716271987,13047.101052849997,78.52230294000037,53488.16912808001 2024-05-21,06:13:09.000,142,11041524,13285,0,1716271988,13047.033689750002,78.55049945999781,53488.09925688001 2024-05-21,06:13:10.000,142,11041512,13565,0,1716271989,13047.101052849997,78.54345032999845,53488.12021824001 2024-05-21,06:13:11.000,142,11041503,13605,0,1716271990,13047.094316540002,78.5011555500023,53488.11323112 2024-05-21,06:13:12.000,142,11041468,13565,0,1716271991,13047.094316540002,78.53640119999909,53488.09925688001 2024-05-21,06:13:13.000,142,11041489,13525,0,1716271992,13047.087580229992,78.55754859000444,53488.11323112 2024-05-21,06:13:14.000,142,11041459,13405,0,1716271993,13047.101052849997,78.5645977200038,53488.1761152 2024-05-21,06:13:15.000,142,11041501,13685,0,1716271994,13047.141470709998,78.55049945999781,53488.15515384 2024-05-21,06:13:16.000,142,11041428,13565,0,1716271995,13047.181888569998,78.55754859000444,53488.22502504 2024-05-21,06:13:17.000,142,11041486,13805,0,1716271996,13047.195361190003,78.55049945999781,53488.16912808001 2024-05-21,06:13:18.000,142,11041558,13805,0,1716271997,13047.215570119988,78.5645977200038,53488.16912808001 2024-05-21,06:13:19.000,142,11041512,13925,0,1716271998,13047.175152260003,78.55049945999781,53488.21803792001 2024-05-21,06:13:20.000,142,11041530,13405,0,1716271999,13047.215570119988,78.55754859000444,53488.21803792001 2024-05-21,06:13:21.000,142,11041493,13645,0,1716272000,13047.229042739993,78.53640119999909,53488.2110508 2024-05-21,06:13:22.000,142,11041499,13725,0,1716272001,13047.242515359998,78.57869598000252,53488.197076560005 2024-05-21,06:13:23.000,142,11041478,13605,0,1716272002,13047.249251669993,78.5645977200038,53488.25297352 2024-05-21,06:13:24.000,142,11041531,14085,0,1716272003,13047.296405839988,78.5645977200038,53488.23899928001 2024-05-21,06:13:25.000,142,11041483,13645,0,1716272004,13047.276196909988,78.57164685000316,53488.245986400005 2024-05-21,06:13:26.000,142,11041531,13845,0,1716272005,13047.303142149998,78.55049945999781,53488.26694776001 2024-05-21,06:13:27.000,142,11041526,13405,0,1716272006,13047.323351079998,78.5645977200038,53488.259960639996 2024-05-21,06:13:28.000,142,11041486,13685,0,1716272007,13047.357032629989,78.53640119999909,53488.259960639996 2024-05-21,06:13:29.000,142,11041496,13845,0,1716272008,13047.397450489989,78.55049945999781,53488.25297352 2024-05-21,06:13:30.000,142,11041478,13685,0,1716272009,13047.350296319994,78.5645977200038,53488.23201216 2024-05-21,06:13:31.000,142,11041505,13605,0,1716272010,13047.377241559989,78.57164685000316,53488.22502504 2024-05-21,06:13:32.000,142,11041531,13885,0,1716272011,13047.377241559989,78.57869598000252,53488.22502504 2024-05-21,06:13:33.000,142,11041509,13605,0,1716272012,13047.390714179994,78.5998433700006,53488.245986400005 2024-05-21,06:13:34.000,142,11041480,14005,0,1716272013,13047.431132039994,78.61394162999932,53488.25297352 2024-05-21,06:13:35.000,142,11041477,13405,0,1716272014,13047.417659419989,78.5645977200038,53488.245986400005 2024-05-21,06:13:36.000,142,11041528,13685,0,1716272015,13047.451340969994,78.60689249999996,53488.30188336 2024-05-21,06:13:37.000,142,11041512,13565,0,1716272016,13047.451340969994,78.57869598000252,53488.27393488 2024-05-21,06:13:38.000,142,11041474,13605,0,1716272017,13047.431132039994,78.61394162999932,53488.27393488 2024-05-21,06:13:39.000,142,11041523,13565,0,1716272018,13047.51870406999,78.61394162999932,53488.27393488 2024-05-21,06:13:40.000,142,11041553,13365,0,1716272019,13047.458077279989,78.57869598000252,53488.294896240004 2024-05-21,06:13:41.000,142,11041512,13685,0,1716272020,13047.464813589999,78.59279424000124,53488.30188336 2024-05-21,06:13:42.000,142,11041504,13725,0,1716272021,13047.471549899994,78.57164685000316,53488.30188336 2024-05-21,06:13:43.000,142,11041497,14085,0,1716272022,13047.505231449999,78.60689249999996,53488.32284472 2024-05-21,06:13:44.000,142,11041552,13765,0,1716272023,13047.532176689994,78.62099075999868,53488.28790912001 2024-05-21,06:13:45.000,142,11041501,13605,0,1716272024,13047.53891299999,78.61394162999932,53488.33681896001 2024-05-21,06:13:46.000,142,11041488,13885,0,1716272025,13047.58606717,78.57164685000316,53488.280922 2024-05-21,06:13:47.000,142,11041468,13925,0,1716272026,13047.55912192999,78.59279424000124,53488.32983184 2024-05-21,06:13:48.000,142,11041487,13725,0,1716272027,13047.592803479994,78.55754859000444,53488.34380608 2024-05-21,06:13:49.000,142,11041546,13245,0,1716272028,13047.6062761,78.57164685000316,53488.38572880001 2024-05-21,06:13:50.000,142,11041496,13565,0,1716272029,13047.58606717,78.5645977200038,53488.35778032001 2024-05-21,06:13:51.000,142,11041552,13405,0,1716272030,13047.613012409995,78.57164685000316,53488.37175456 2024-05-21,06:13:52.000,142,11041564,13685,0,1716272031,13047.61974871999,78.58574511000188,53488.37175456 2024-05-21,06:13:53.000,142,11041462,13885,0,1716272032,13047.633221339995,78.57869598000252,53488.39271592 2024-05-21,06:13:54.000,142,11041484,13525,0,1716272033,13047.62648503,78.57869598000252,53488.364767440005 2024-05-21,06:13:55.000,142,11041461,13805,0,1716272034,13047.62648503,78.5998433700006,53488.37874168 2024-05-21,06:13:56.000,142,11041498,13445,0,1716272035,13047.63995764999,78.5645977200038,53488.39271592 2024-05-21,06:13:57.000,142,11041520,13565,0,1716272036,13047.62648503,78.55049945999781,53488.37175456 2024-05-21,06:13:58.000,142,11041549,13445,0,1716272037,13047.653430269995,78.55049945999781,53488.40669016001 2024-05-21,06:13:59.000,142,11041494,13645,0,1716272038,13047.63995764999,78.5645977200038,53488.37175456 2024-05-21,06:14:00.000,142,11041530,13285,0,1716272039,13047.66016657999,78.55754859000444,53488.39271592 2024-05-21,06:14:01.000,142,11041526,13925,0,1716272040,13047.66016657999,78.52935206999973,53488.4206644 2024-05-21,06:14:02.000,142,11041502,13765,0,1716272041,13047.714057059995,78.50820468000165,53488.427651519996 2024-05-21,06:14:03.000,142,11041444,13485,0,1716272042,13047.68711182,78.50820468000165,53488.39271592 2024-05-21,06:14:04.000,142,11041543,13485,0,1716272043,13047.66690289,78.51525381000101,53488.39970304 2024-05-21,06:14:05.000,142,11041542,13445,0,1716272044,13047.63995764999,78.52230294000037,53488.37874168 2024-05-21,06:14:06.000,142,11041543,13885,0,1716272045,13047.64669396,78.53640119999909,53488.3507932 2024-05-21,06:14:07.000,142,11041511,13765,0,1716272046,13047.66016657999,78.55754859000444,53488.4206644 2024-05-21,06:14:08.000,142,11041498,13405,0,1716272047,13047.66016657999,78.55754859000444,53488.413677280005 2024-05-21,06:14:09.000,142,11041511,13925,0,1716272048,13047.59953978999,78.51525381000101,53488.38572880001 2024-05-21,06:14:10.000,142,11041497,13725,0,1716272049,13047.6062761,78.51525381000101,53488.40669016001 2024-05-21,06:14:11.000,142,11041516,13605,0,1716272050,13047.61974871999,78.53640119999909,53488.4206644 2024-05-21,06:14:12.000,142,11041524,13565,0,1716272051,13047.63995764999,78.53640119999909,53488.44861288 2024-05-21,06:14:13.000,142,11041521,13565,0,1716272052,13047.62648503,78.50820468000165,53488.44861288 2024-05-21,06:14:14.000,142,11041537,13765,0,1716272053,13047.62648503,78.54345032999845,53488.43463864001 2024-05-21,06:14:15.000,142,11041529,13365,0,1716272054,13047.6062761,78.5645977200038,53488.364767440005 2024-05-21,06:14:16.000,142,11041529,13645,0,1716272055,13047.62648503,78.51525381000101,53488.427651519996 2024-05-21,06:14:17.000,142,11041478,13405,0,1716272056,13047.61974871999,78.57164685000316,53488.40669016001 2024-05-21,06:14:18.000,142,11041474,13605,0,1716272057,13047.61974871999,78.57869598000252,53488.413677280005 2024-05-21,06:14:19.000,142,11041501,13605,0,1716272058,13047.59953978999,78.58574511000188,53488.43463864001 2024-05-21,06:14:20.000,142,11041501,13685,0,1716272059,13047.57933085999,78.55049945999781,53488.43463864001 2024-05-21,06:14:21.000,142,11041529,13485,0,1716272060,13047.6062761,78.53640119999909,53488.4206644 2024-05-21,06:14:22.000,142,11041494,13685,0,1716272061,13047.55912192999,78.52935206999973,53488.39271592 2024-05-21,06:14:23.000,142,11041489,13765,0,1716272062,13047.56585824,78.52935206999973,53488.427651519996 2024-05-21,06:14:24.000,142,11041530,13485,0,1716272063,13047.55912192999,78.53640119999909,53488.413677280005 2024-05-21,06:14:25.000,142,11041523,13565,0,1716272064,13047.54564931,78.54345032999845,53488.40669016001 2024-05-21,06:14:26.000,142,11041486,13365,0,1716272065,13047.552385619994,78.50820468000165,53488.33681896001 2024-05-21,06:14:27.000,142,11041502,13685,0,1716272066,13047.57933085999,78.52935206999973,53488.38572880001 2024-05-21,06:14:28.000,142,11041491,13645,0,1716272067,13047.55912192999,78.48000816000422,53488.37874168 2024-05-21,06:14:29.000,142,11041518,13565,0,1716272068,13047.592803479994,78.52230294000037,53488.38572880001 2024-05-21,06:14:30.000,142,11041484,13565,0,1716272069,13047.592803479994,78.48705729000358,53488.38572880001 2024-05-21,06:14:31.000,142,11041489,13525,0,1716272070,13047.55912192999,78.5011555500023,53488.33681896001 2024-05-21,06:14:32.000,142,11041495,13605,0,1716272071,13047.552385619994,78.52230294000037,53488.34380608 2024-05-21,06:14:33.000,142,11041477,13725,0,1716272072,13047.57933085999,78.50820468000165,53488.33681896001 2024-05-21,06:14:34.000,142,11041518,13365,0,1716272073,13047.59953978999,78.52935206999973,53488.37175456 2024-05-21,06:14:35.000,142,11041498,13765,0,1716272074,13047.59953978999,78.49410642000294,53488.413677280005 2024-05-21,06:14:36.000,142,11041465,13645,0,1716272075,13047.613012409995,78.48705729000358,53488.413677280005 2024-05-21,06:14:37.000,142,11041500,13325,0,1716272076,13047.59953978999,78.51525381000101,53488.39970304 2024-05-21,06:14:38.000,142,11041542,13765,0,1716272077,13047.57933085999,78.48000816000422,53488.364767440005 2024-05-21,06:14:39.000,142,11041478,13565,0,1716272078,13047.633221339995,78.4518116399995,53488.40669016001 2024-05-21,06:14:40.000,142,11041485,13565,0,1716272079,13047.59953978999,78.4518116399995,53488.413677280005 2024-05-21,06:14:41.000,142,11041541,13845,0,1716272080,13047.633221339995,78.4518116399995,53488.4206644 2024-05-21,06:14:42.000,142,11041515,13685,0,1716272081,13047.63995764999,78.46590989999822,53488.43463864001 2024-05-21,06:14:43.000,142,11041476,14005,0,1716272082,13047.653430269995,78.45886076999886,53488.39970304 2024-05-21,06:14:44.000,142,11041464,13605,0,1716272083,13047.63995764999,78.47295903000486,53488.39970304 2024-05-21,06:14:45.000,142,11041482,13405,0,1716272084,13047.66016657999,78.43771338000079,53488.4206644 2024-05-21,06:14:46.000,142,11041513,13565,0,1716272085,13047.6062761,78.44476251000015,53488.39271592 2024-05-21,06:14:47.000,142,11041488,13285,0,1716272086,13047.673639199995,78.4518116399995,53488.35778032001 2024-05-21,06:14:48.000,142,11041499,13525,0,1716272087,13047.653430269995,78.48000816000422,53488.35778032001 2024-05-21,06:14:49.000,142,11041491,13565,0,1716272088,13047.673639199995,78.45886076999886,53488.39271592 2024-05-21,06:14:50.000,142,11041493,13445,0,1716272089,13047.70732075,78.43771338000079,53488.364767440005 2024-05-21,06:14:51.000,142,11041500,13525,0,1716272090,13047.68711182,78.4518116399995,53488.39970304 2024-05-21,06:14:52.000,142,11041519,14045,0,1716272091,13047.72752968,78.47295903000486,53488.39970304 2024-05-21,06:14:53.000,142,11041488,13485,0,1716272092,13047.74773861,78.48705729000358,53488.39970304 2024-05-21,06:14:54.000,142,11041525,13605,0,1716272093,13047.76121122999,78.45886076999886,53488.39271592 2024-05-21,06:14:55.000,142,11041529,13525,0,1716272094,13047.72079336999,78.45886076999886,53488.364767440005 2024-05-21,06:14:56.000,142,11041480,13285,0,1716272095,13047.774683849995,78.41656599000271,53488.44162576 2024-05-21,06:14:57.000,142,11041496,13445,0,1716272096,13047.74100229999,78.43771338000079,53488.40669016001 2024-05-21,06:14:58.000,142,11041494,13885,0,1716272097,13047.76794754,78.46590989999822,53488.37175456 2024-05-21,06:14:59.000,142,11041483,13605,0,1716272098,13047.76121122999,78.45886076999886,53488.32983184 2024-05-21,06:15:00.000,142,11041429,13725,0,1716272099,13047.78142015999,78.47295903000486,53488.33681896001 2024-05-21,06:15:01.000,142,11041508,13845,0,1716272100,13047.794892779995,78.47295903000486,53488.32983184 2024-05-21,06:15:02.000,142,11041509,14365,0,1716272101,13047.80162908999,78.45886076999886,53488.34380608 2024-05-21,06:15:03.000,142,11041421,13645,0,1716272102,13047.815101709995,78.46590989999822,53488.28790912001 2024-05-21,06:15:04.000,142,11041494,13765,0,1716272103,13047.794892779995,78.46590989999822,53488.33681896001 2024-05-21,06:15:05.000,142,11041513,13605,0,1716272104,13047.82183801999,78.48000816000422,53488.45560000001 2024-05-21,06:15:06.000,142,11041464,13765,0,1716272105,13047.835310639995,78.52230294000037,53488.413677280005 2024-05-21,06:15:07.000,142,11041455,13685,0,1716272106,13047.855519569996,78.48705729000358,53488.427651519996 2024-05-21,06:15:08.000,142,11041472,13685,0,1716272107,13047.88246480999,78.48000816000422,53488.37175456 2024-05-21,06:15:09.000,142,11041448,13845,0,1716272108,13047.90267373999,78.50820468000165,53488.37175456 2024-05-21,06:15:10.000,142,11041454,13765,0,1716272109,13047.90267373999,78.51525381000101,53488.38572880001 2024-05-21,06:15:11.000,142,11041461,13805,0,1716272110,13047.92961898,78.53640119999909,53488.39271592 2024-05-21,06:15:12.000,142,11041505,13725,0,1716272111,13047.916146359996,78.57164685000316,53488.44162576 2024-05-21,06:15:13.000,142,11041502,13925,0,1716272112,13047.943091599991,78.54345032999845,53488.40669016001 2024-05-21,06:15:14.000,142,11041486,13485,0,1716272113,13047.983509459991,78.54345032999845,53488.40669016001 2024-05-21,06:15:15.000,142,11041507,13805,0,1716272114,13047.963300529991,78.57869598000252,53488.44162576 2024-05-21,06:15:16.000,142,11041505,13565,0,1716272115,13048.003718389991,78.5645977200038,53488.39970304 2024-05-21,06:15:17.000,142,11041492,13445,0,1716272116,13048.010454700001,78.57164685000316,53488.44162576 2024-05-21,06:15:18.000,142,11041490,13685,0,1716272117,13048.071081490001,78.59279424000124,53488.45560000001 2024-05-21,06:15:19.000,142,11041492,14045,0,1716272118,13048.050872560001,78.62099075999868,53488.44162576 2024-05-21,06:15:20.000,142,11041474,13485,0,1716272119,13048.091290420001,78.60689249999996,53488.44162576 2024-05-21,06:15:21.000,142,11041477,13645,0,1716272120,13048.124971969992,78.62803988999804,53488.4905356 2024-05-21,06:15:22.000,142,11041459,14165,0,1716272121,13048.124971969992,78.61394162999932,53488.43463864001 2024-05-21,06:15:23.000,142,11041513,14085,0,1716272122,13048.131708280001,78.64918728000339,53488.483548480006 2024-05-21,06:15:24.000,142,11041495,13565,0,1716272123,13048.178862449997,78.66328554000211,53488.46957424 2024-05-21,06:15:25.000,142,11041484,13725,0,1716272124,13048.192335070002,78.6985311899989,53488.483548480006 2024-05-21,06:15:26.000,142,11041466,13885,0,1716272125,13048.232752930002,78.67033467000147,53488.46957424 2024-05-21,06:15:27.000,142,11041504,13805,0,1716272126,13048.226016619992,78.67738380000083,53488.462587120004 2024-05-21,06:15:28.000,142,11041479,13965,0,1716272127,13048.300116029997,78.7126294500049,53488.52547120001 2024-05-21,06:15:29.000,142,11041449,13365,0,1716272128,13048.286643409992,78.72672771000362,53488.53944544 2024-05-21,06:15:30.000,142,11041478,13565,0,1716272129,13048.374215440002,78.76197336000041,53488.5604068 2024-05-21,06:15:31.000,142,11041476,13725,0,1716272130,13048.360742819998,78.77607161999913,53488.60931664 2024-05-21,06:15:32.000,142,11041488,13765,0,1716272131,13048.387688059993,78.79721901000448,53488.58835528 2024-05-21,06:15:33.000,142,11041500,13285,0,1716272132,13048.421369609998,78.79016987999785,53488.60232952001 2024-05-21,06:15:34.000,142,11041458,13525,0,1716272133,13048.481996399998,78.82541553000192,53488.630278000004 2024-05-21,06:15:35.000,142,11041485,13605,0,1716272134,13048.475260089988,78.79721901000448,53488.595342399996 2024-05-21,06:15:36.000,142,11041522,13605,0,1716272135,13048.515677949988,78.78312074999849,53488.60232952001 2024-05-21,06:15:37.000,142,11041430,13485,0,1716272136,13048.515677949988,78.81836640000256,53488.651239360006 2024-05-21,06:15:38.000,142,11041485,13485,0,1716272137,13048.589777359994,78.83951379000064,53488.64425224001 2024-05-21,06:15:39.000,142,11041483,13525,0,1716272138,13048.603249979999,78.83246466000128,53488.595342399996 2024-05-21,06:15:40.000,142,11041513,13725,0,1716272139,13048.643667839999,78.85361204999936,53488.651239360006 2024-05-21,06:15:41.000,142,11041458,13685,0,1716272140,13048.67734938999,78.86066117999871,53488.63726512 2024-05-21,06:15:42.000,142,11041508,13965,0,1716272141,13048.684085699999,78.87475944000471,53488.6652136 2024-05-21,06:15:43.000,142,11041500,13485,0,1716272142,13048.76492142,78.87475944000471,53488.62329088001 2024-05-21,06:15:44.000,142,11041519,13365,0,1716272143,13048.751448799994,78.89590683000279,53488.67220072001 2024-05-21,06:15:45.000,142,11041399,13605,0,1716272144,13048.81881189999,78.91705422000086,53488.64425224001 2024-05-21,06:15:46.000,142,11041524,13565,0,1716272145,13048.85922975999,78.93820160999894,53488.63726512 2024-05-21,06:15:47.000,142,11041508,13725,0,1716272146,13048.886175,78.95229986999766,53488.651239360006 2024-05-21,06:15:48.000,142,11041492,13565,0,1716272147,13048.872702379995,78.93820160999894,53488.68617496 2024-05-21,06:15:49.000,142,11041468,13525,0,1716272148,13048.933329169995,78.9593490000043,53488.749059040005 2024-05-21,06:15:50.000,142,11041525,13845,0,1716272149,13048.933329169995,78.93115247999958,53488.72809768 2024-05-21,06:15:51.000,142,11041465,13725,0,1716272150,13048.96027440999,78.9593490000043,53488.7350848 2024-05-21,06:15:52.000,142,11041512,13805,0,1716272151,13049.00742858,78.95229986999766,53488.77002040001 2024-05-21,06:15:53.000,142,11041513,13725,0,1716272152,13049.074791679996,78.98754552000173,53488.763033279996 2024-05-21,06:15:54.000,142,11041477,13525,0,1716272153,13049.074791679996,78.98754552000173,53488.804956 2024-05-21,06:15:55.000,142,11041461,13565,0,1716272154,13049.06805537,78.98049639000237,53488.77700752 2024-05-21,06:15:56.000,142,11041464,13765,0,1716272155,13049.12194584999,78.98049639000237,53488.77002040001 2024-05-21,06:15:57.000,142,11041479,13365,0,1716272156,13049.142154779991,78.97344726000301,53488.804956 2024-05-21,06:15:58.000,142,11041522,13605,0,1716272157,13049.16910002,79.01574203999917,53488.81194312001 2024-05-21,06:15:59.000,142,11041468,13365,0,1716272158,13049.202781569991,78.99459465000109,53488.818930240006 2024-05-21,06:16:00.000,142,11041501,13405,0,1716272159,13049.236463119996,79.03688943000452,53488.82591736 2024-05-21,06:16:01.000,142,11041475,14005,0,1716272160,13049.270144670001,79.03688943000452,53488.83290448 2024-05-21,06:16:02.000,142,11041485,13605,0,1716272161,13049.310562530001,79.06508595000196,53488.81194312001 2024-05-21,06:16:03.000,142,11041499,14005,0,1716272162,13049.310562530001,79.08623334000004,53488.763033279996 2024-05-21,06:16:04.000,142,11041474,13405,0,1716272163,13049.377925629997,79.10738072999811,53488.82591736 2024-05-21,06:16:05.000,142,11041508,13605,0,1716272164,13049.391398250002,79.07918421000068,53488.804956 2024-05-21,06:16:06.000,142,11041485,13245,0,1716272165,13049.404870869992,79.10033159999875,53488.82591736 2024-05-21,06:16:07.000,142,11041471,13845,0,1716272166,13049.431816110002,79.14262638000218,53488.82591736 2024-05-21,06:16:08.000,142,11041491,13805,0,1716272167,13049.478970279997,79.14262638000218,53488.83989160001 2024-05-21,06:16:09.000,142,11041506,13685,0,1716272168,13049.505915519992,79.14967551000154,53488.85386584 2024-05-21,06:16:10.000,142,11041492,13445,0,1716272169,13049.519388139997,79.13557725000283,53488.867840080005 2024-05-21,06:16:11.000,142,11041477,13565,0,1716272170,13049.526124449992,79.17082289999962,53488.81194312001 2024-05-21,06:16:12.000,142,11041447,13805,0,1716272171,13049.532860760002,79.13557725000283,53488.82591736 2024-05-21,06:16:13.000,142,11041476,13565,0,1716272172,13049.586751239993,79.17082289999962,53488.84687872 2024-05-21,06:16:14.000,142,11041480,13605,0,1716272173,13049.633905410003,79.17787202999898,53488.88880144001 2024-05-21,06:16:15.000,142,11041545,13245,0,1716272174,13049.660850649998,79.20606855000369,53488.89578856 2024-05-21,06:16:16.000,142,11041528,13685,0,1716272175,13049.640641719998,79.21311768000305,53488.88181432 2024-05-21,06:16:17.000,142,11041472,13325,0,1716272176,13049.694532199988,79.22721594000177,53488.83290448 2024-05-21,06:16:18.000,142,11041502,13365,0,1716272177,13049.708004819993,79.22016681000241,53488.916749920005 2024-05-21,06:16:19.000,142,11041517,13525,0,1716272178,13049.721477439998,79.23426507000113,53488.88181432 2024-05-21,06:16:20.000,142,11041520,13285,0,1716272179,13049.761895299998,79.2554124599992,53488.93771128001 2024-05-21,06:16:21.000,142,11041489,13605,0,1716272180,13049.714741129988,79.22721594000177,53488.88880144001 2024-05-21,06:16:22.000,142,11041515,13645,0,1716272181,13049.741686369998,79.22721594000177,53488.8748272 2024-05-21,06:16:23.000,142,11041539,13485,0,1716272182,13049.708004819993,79.2554124599992,53488.88880144001 2024-05-21,06:16:24.000,142,11041500,13885,0,1716272183,13049.775367919989,79.24131420000049,53488.92373704 2024-05-21,06:16:25.000,142,11041503,13805,0,1716272184,13049.782104229998,79.22721594000177,53488.9446984 2024-05-21,06:16:26.000,142,11041472,13405,0,1716272185,13049.768631609993,79.2554124599992,53488.92373704 2024-05-21,06:16:27.000,142,11041513,13765,0,1716272186,13049.748422679993,79.29770724000264,53488.90277568 2024-05-21,06:16:28.000,142,11041531,13525,0,1716272187,13049.795576849989,79.24131420000049,53488.90976280001 2024-05-21,06:16:29.000,142,11041519,13845,0,1716272188,13049.728213749993,79.27655985000456,53488.930724159996 2024-05-21,06:16:30.000,142,11041508,13525,0,1716272189,13049.795576849989,79.28360898000392,53488.965659760004 2024-05-21,06:16:31.000,142,11041518,13405,0,1716272190,13049.768631609993,79.29065811000328,53488.930724159996 2024-05-21,06:16:32.000,142,11041503,13685,0,1716272191,13049.782104229998,79.29065811000328,53488.99360824 2024-05-21,06:16:33.000,142,11041540,13605,0,1716272192,13049.755158989989,79.24836332999985,53488.8748272 2024-05-21,06:16:34.000,142,11041511,13645,0,1716272193,13049.775367919989,79.29770724000264,53488.86085296001 2024-05-21,06:16:35.000,142,11041521,13925,0,1716272194,13049.748422679993,79.26246158999857,53488.867840080005 2024-05-21,06:16:36.000,142,11041460,13565,0,1716272195,13049.734950059988,79.28360898000392,53488.8748272 2024-05-21,06:16:37.000,142,11041515,13925,0,1716272196,13049.761895299998,79.31885463000071,53488.867840080005 2024-05-21,06:16:38.000,142,11041495,13605,0,1716272197,13049.755158989989,79.26246158999857,53488.86085296001 2024-05-21,06:16:39.000,142,11041456,13685,0,1716272198,13049.728213749993,79.26246158999857,53488.81194312001 2024-05-21,06:16:40.000,142,11041469,13525,0,1716272199,13049.714741129988,79.28360898000392,53488.804956 2024-05-21,06:16:41.000,142,11041522,13765,0,1716272200,13049.734950059988,79.27655985000456,53488.83989160001 2024-05-21,06:16:42.000,142,11041534,13525,0,1716272201,13049.708004819993,79.23426507000113,53488.79098176001 2024-05-21,06:16:43.000,142,11041475,13485,0,1716272202,13049.714741129988,79.22721594000177,53488.84687872 2024-05-21,06:16:44.000,142,11041522,13525,0,1716272203,13049.741686369998,79.24131420000049,53488.78399464 2024-05-21,06:16:45.000,142,11041502,13525,0,1716272204,13049.728213749993,79.2554124599992,53488.797968880004 2024-05-21,06:16:46.000,142,11041480,13685,0,1716272205,13049.701268509998,79.24131420000049,53488.78399464 2024-05-21,06:16:47.000,142,11041510,13565,0,1716272206,13049.761895299998,79.24131420000049,53488.74207192001 2024-05-21,06:16:48.000,142,11041475,13605,0,1716272207,13049.728213749993,79.26951071999792,53488.77002040001 2024-05-21,06:16:49.000,142,11041510,13725,0,1716272208,13049.761895299998,79.24836332999985,53488.74207192001 2024-05-21,06:16:50.000,142,11041462,13605,0,1716272209,13049.714741129988,79.23426507000113,53488.749059040005 2024-05-21,06:16:51.000,142,11041494,13965,0,1716272210,13049.714741129988,79.21311768000305,53488.72809768 2024-05-21,06:16:52.000,142,11041489,13725,0,1716272211,13049.687795889993,79.20606855000369,53488.67918784 2024-05-21,06:16:53.000,142,11041489,13885,0,1716272212,13049.701268509998,79.21311768000305,53488.72809768 2024-05-21,06:16:54.000,142,11041508,13685,0,1716272213,13049.714741129988,79.22721594000177,53488.70713632 2024-05-21,06:16:55.000,142,11041501,13885,0,1716272214,13049.681059579998,79.22721594000177,53488.763033279996 2024-05-21,06:16:56.000,142,11041491,13965,0,1716272215,13049.667586959993,79.22016681000241,53488.74207192001 2024-05-21,06:16:57.000,142,11041496,13885,0,1716272216,13049.701268509998,79.23426507000113,53488.72809768 2024-05-21,06:16:58.000,142,11041527,13645,0,1716272217,13049.674323269988,79.21311768000305,53488.763033279996 2024-05-21,06:16:59.000,142,11041514,13565,0,1716272218,13049.674323269988,79.21311768000305,53488.67918784 2024-05-21,06:17:00.000,142,11041521,13485,0,1716272219,13049.654114339988,79.21311768000305,53488.71412344 2024-05-21,06:17:01.000,142,11041537,13685,0,1716272220,13049.694532199988,79.22016681000241,53488.75604616 2024-05-21,06:17:02.000,142,11041539,13685,0,1716272221,13049.627169099993,79.22721594000177,53488.7350848 2024-05-21,06:17:03.000,142,11041525,13685,0,1716272222,13049.633905410003,79.21311768000305,53488.68617496 2024-05-21,06:17:04.000,142,11041474,13525,0,1716272223,13049.627169099993,79.21311768000305,53488.651239360006 2024-05-21,06:17:05.000,142,11041533,13485,0,1716272224,13049.593487550002,79.22016681000241,53488.67220072001 2024-05-21,06:17:06.000,142,11041507,13405,0,1716272225,13049.613696480003,79.22721594000177,53488.71412344 2024-05-21,06:17:07.000,142,11041554,13605,0,1716272226,13049.566542309993,79.22721594000177,53488.7350848 2024-05-21,06:17:08.000,142,11041521,14125,0,1716272227,13049.593487550002,79.24836332999985,53488.70713632 2024-05-21,06:17:09.000,142,11041556,13645,0,1716272228,13049.613696480003,79.22016681000241,53488.71412344 2024-05-21,06:17:10.000,142,11041554,13645,0,1716272229,13049.559805999997,79.23426507000113,53488.69316208001 2024-05-21,06:17:11.000,142,11041517,13405,0,1716272230,13049.620432789998,79.23426507000113,53488.65822648 2024-05-21,06:17:12.000,142,11041526,13645,0,1716272231,13049.606960169993,79.24131420000049,53488.71412344 2024-05-21,06:17:13.000,142,11041509,13725,0,1716272232,13049.559805999997,79.22721594000177,53488.6652136 2024-05-21,06:17:14.000,142,11041536,13445,0,1716272233,13049.559805999997,79.21311768000305,53488.65822648 2024-05-21,06:17:15.000,142,11041503,13405,0,1716272234,13049.573278620002,79.26246158999857,53488.6652136 2024-05-21,06:17:16.000,142,11041499,13565,0,1716272235,13049.586751239993,79.2554124599992,53488.700149200005 2024-05-21,06:17:17.000,142,11041532,13445,0,1716272236,13049.593487550002,79.26246158999857,53488.67918784 2024-05-21,06:17:18.000,142,11041520,13685,0,1716272237,13049.566542309993,79.24836332999985,53488.67918784 2024-05-21,06:17:19.000,142,11041555,13605,0,1716272238,13049.573278620002,79.26246158999857,53488.63726512 2024-05-21,06:17:20.000,142,11041538,13645,0,1716272239,13049.566542309993,79.26246158999857,53488.67918784 2024-05-21,06:17:21.000,142,11041509,13925,0,1716272240,13049.600223859998,79.26246158999857,53488.651239360006 2024-05-21,06:17:22.000,142,11041529,13765,0,1716272241,13049.580014929998,79.26951071999792,53488.6652136 2024-05-21,06:17:23.000,142,11041503,13605,0,1716272242,13049.566542309993,79.26246158999857,53488.58835528 2024-05-21,06:17:24.000,142,11041475,13565,0,1716272243,13049.566542309993,79.28360898000392,53488.630278000004 2024-05-21,06:17:25.000,142,11041503,13645,0,1716272244,13049.519388139997,79.2554124599992,53488.700149200005 2024-05-21,06:17:26.000,142,11041513,13365,0,1716272245,13049.566542309993,79.27655985000456,53488.6652136 2024-05-21,06:17:27.000,142,11041509,13245,0,1716272246,13049.546333379993,79.26246158999857,53488.57438104001 2024-05-21,06:17:28.000,142,11041524,13565,0,1716272247,13049.546333379993,79.27655985000456,53488.53944544 2024-05-21,06:17:29.000,142,11041512,13365,0,1716272248,13049.532860760002,79.28360898000392,53488.595342399996 2024-05-21,06:17:30.000,142,11041496,13325,0,1716272249,13049.627169099993,79.28360898000392,53488.60232952001 2024-05-21,06:17:31.000,142,11041493,13005,0,1716272250,13049.627169099993,79.22721594000177,53488.651239360006 2024-05-21,06:17:32.000,142,11041500,13325,0,1716272251,13049.613696480003,79.23426507000113,53488.62329088001 2024-05-21,06:17:33.000,142,11041519,13365,0,1716272252,13049.606960169993,79.2554124599992,53488.63726512 2024-05-21,06:17:34.000,142,11041475,13725,0,1716272253,13049.586751239993,79.2554124599992,53488.64425224001 2024-05-21,06:17:35.000,142,11041537,14245,0,1716272254,13049.586751239993,79.2554124599992,53488.62329088001 2024-05-21,06:17:36.000,142,11041512,13685,0,1716272255,13049.620432789998,79.26951071999792,53488.63726512 2024-05-21,06:17:37.000,142,11041565,13605,0,1716272256,13049.613696480003,79.26246158999857,53488.64425224001 2024-05-21,06:17:38.000,142,11041556,13565,0,1716272257,13049.647378029993,79.24836332999985,53488.65822648 2024-05-21,06:17:39.000,142,11041507,13445,0,1716272258,13049.613696480003,79.24131420000049,53488.61630376 2024-05-21,06:17:40.000,142,11041543,13365,0,1716272259,13049.613696480003,79.22721594000177,53488.65822648 2024-05-21,06:17:41.000,142,11041525,13205,0,1716272260,13049.573278620002,79.2554124599992,53488.60931664 2024-05-21,06:17:42.000,142,11041498,13565,0,1716272261,13049.586751239993,79.2554124599992,53488.630278000004 2024-05-21,06:17:43.000,142,11041504,13925,0,1716272262,13049.606960169993,79.26951071999792,53488.63726512 2024-05-21,06:17:44.000,142,11041538,13645,0,1716272263,13049.593487550002,79.26246158999857,53488.651239360006 2024-05-21,06:17:45.000,142,11041530,13565,0,1716272264,13049.593487550002,79.24131420000049,53488.700149200005 2024-05-21,06:17:46.000,142,11041551,13805,0,1716272265,13049.606960169993,79.27655985000456,53488.651239360006 2024-05-21,06:17:47.000,142,11041515,13725,0,1716272266,13049.606960169993,79.24836332999985,53488.64425224001 2024-05-21,06:17:48.000,142,11041538,13925,0,1716272267,13049.620432789998,79.22721594000177,53488.61630376 2024-05-21,06:17:49.000,142,11041488,13565,0,1716272268,13049.654114339988,79.24131420000049,53488.6652136 2024-05-21,06:17:50.000,142,11041524,13685,0,1716272269,13049.627169099993,79.1919702899977,53488.64425224001 2024-05-21,06:17:51.000,142,11041483,13845,0,1716272270,13049.667586959993,79.24836332999985,53488.67918784 2024-05-21,06:17:52.000,142,11041495,13525,0,1716272271,13049.674323269988,79.2554124599992,53488.69316208001 2024-05-21,06:17:53.000,142,11041533,13365,0,1716272272,13049.701268509998,79.24131420000049,53488.67918784 2024-05-21,06:17:54.000,142,11041564,13125,0,1716272273,13049.660850649998,79.22721594000177,53488.68617496 2024-05-21,06:17:55.000,142,11041518,13405,0,1716272274,13049.654114339988,79.21311768000305,53488.69316208001 2024-05-21,06:17:56.000,142,11041511,13165,0,1716272275,13049.647378029993,79.24836332999985,53488.69316208001 2024-05-21,06:17:57.000,142,11041519,13725,0,1716272276,13049.647378029993,79.2554124599992,53488.68617496 2024-05-21,06:17:58.000,142,11041508,13605,0,1716272277,13049.620432789998,79.24131420000049,53488.68617496 2024-05-21,06:17:59.000,142,11041527,13405,0,1716272278,13049.640641719998,79.22721594000177,53488.67220072001 2024-05-21,06:18:00.000,142,11041523,13325,0,1716272279,13049.654114339988,79.24131420000049,53488.71412344 2024-05-21,06:18:01.000,142,11041505,13725,0,1716272280,13049.660850649998,79.26951071999792,53488.651239360006 2024-05-21,06:18:02.000,142,11041459,13525,0,1716272281,13049.660850649998,79.26246158999857,53488.63726512 2024-05-21,06:18:03.000,142,11041500,13485,0,1716272282,13049.633905410003,79.304756370002,53488.68617496 2024-05-21,06:18:04.000,142,11041466,13565,0,1716272283,13049.708004819993,79.29770724000264,53488.70713632 2024-05-21,06:18:05.000,142,11041535,13605,0,1716272284,13049.654114339988,79.27655985000456,53488.65822648 2024-05-21,06:18:06.000,142,11041504,13925,0,1716272285,13049.694532199988,79.304756370002,53488.71412344 2024-05-21,06:18:07.000,142,11041502,13365,0,1716272286,13049.674323269988,79.29065811000328,53488.77002040001 2024-05-21,06:18:08.000,142,11041547,13165,0,1716272287,13049.701268509998,79.31180550000136,53488.72111056001 2024-05-21,06:18:09.000,142,11041508,13845,0,1716272288,13049.660850649998,79.28360898000392,53488.72111056001 2024-05-21,06:18:10.000,142,11041534,13485,0,1716272289,13049.708004819993,79.24836332999985,53488.72809768 2024-05-21,06:18:11.000,142,11041533,13845,0,1716272290,13049.701268509998,79.29065811000328,53488.749059040005 2024-05-21,06:18:12.000,142,11041452,13205,0,1716272291,13049.721477439998,79.27655985000456,53488.77002040001 2024-05-21,06:18:13.000,142,11041469,13405,0,1716272292,13049.721477439998,79.2554124599992,53488.75604616 2024-05-21,06:18:14.000,142,11041491,13965,0,1716272293,13049.708004819993,79.26951071999792,53488.749059040005 2024-05-21,06:18:15.000,142,11041477,13925,0,1716272294,13049.755158989989,79.27655985000456,53488.77700752 2024-05-21,06:18:16.000,142,11041517,13765,0,1716272295,13049.741686369998,79.28360898000392,53488.804956 2024-05-21,06:18:17.000,142,11041472,13685,0,1716272296,13049.741686369998,79.28360898000392,53488.79098176001 2024-05-21,06:18:18.000,142,11041487,13605,0,1716272297,13049.748422679993,79.28360898000392,53488.797968880004 2024-05-21,06:18:19.000,142,11041479,13565,0,1716272298,13049.761895299998,79.26951071999792,53488.79098176001 2024-05-21,06:18:20.000,142,11041509,13645,0,1716272299,13049.788840539994,79.31885463000071,53488.84687872 2024-05-21,06:18:21.000,142,11041531,13845,0,1716272300,13049.775367919989,79.2554124599992,53488.818930240006 2024-05-21,06:18:22.000,142,11041507,13605,0,1716272301,13049.748422679993,79.2554124599992,53488.82591736 2024-05-21,06:18:23.000,142,11041487,13845,0,1716272302,13049.768631609993,79.26951071999792,53488.86085296001 2024-05-21,06:18:24.000,142,11041516,13405,0,1716272303,13049.761895299998,79.27655985000456,53488.83989160001 2024-05-21,06:18:25.000,142,11041459,13245,0,1716272304,13049.802313159998,79.24836332999985,53488.84687872 2024-05-21,06:18:26.000,142,11041512,13405,0,1716272305,13049.782104229998,79.2554124599992,53488.85386584 2024-05-21,06:18:27.000,142,11041513,13285,0,1716272306,13049.748422679993,79.24131420000049,53488.818930240006 2024-05-21,06:18:28.000,142,11041524,13605,0,1716272307,13049.714741129988,79.24836332999985,53488.85386584 2024-05-21,06:18:29.000,142,11041457,13925,0,1716272308,13049.741686369998,79.22016681000241,53488.84687872 2024-05-21,06:18:30.000,142,11041535,13565,0,1716272309,13049.761895299998,79.22016681000241,53488.83290448 2024-05-21,06:18:31.000,142,11041550,13845,0,1716272310,13049.788840539994,79.24131420000049,53488.85386584 2024-05-21,06:18:32.000,142,11041489,14005,0,1716272311,13049.761895299998,79.1919702899977,53488.82591736 2024-05-21,06:18:33.000,142,11041482,13325,0,1716272312,13049.734950059988,79.1919702899977,53488.83290448 2024-05-21,06:18:34.000,142,11041504,13445,0,1716272313,13049.734950059988,79.19901942000433,53488.8748272 2024-05-21,06:18:35.000,142,11041473,13605,0,1716272314,13049.721477439998,79.22016681000241,53488.8748272 2024-05-21,06:18:36.000,142,11041471,13765,0,1716272315,13049.714741129988,79.19901942000433,53488.867840080005 2024-05-21,06:18:37.000,142,11041515,13805,0,1716272316,13049.708004819993,79.22016681000241,53488.88880144001 2024-05-21,06:18:38.000,142,11041477,14005,0,1716272317,13049.748422679993,79.22016681000241,53488.916749920005 2024-05-21,06:18:39.000,142,11041470,13765,0,1716272318,13049.714741129988,79.18492115999834,53488.8748272 2024-05-21,06:18:40.000,142,11041495,13605,0,1716272319,13049.694532199988,79.18492115999834,53488.86085296001 2024-05-21,06:18:41.000,142,11041471,13445,0,1716272320,13049.721477439998,79.21311768000305,53488.88880144001 2024-05-21,06:18:42.000,142,11041471,13685,0,1716272321,13049.687795889993,79.17082289999962,53488.89578856 2024-05-21,06:18:43.000,142,11041510,13605,0,1716272322,13049.694532199988,79.17082289999962,53488.867840080005 2024-05-21,06:18:44.000,142,11041498,13285,0,1716272323,13049.721477439998,79.17082289999962,53488.88181432 2024-05-21,06:18:45.000,142,11041539,13565,0,1716272324,13049.708004819993,79.1919702899977,53488.867840080005 2024-05-21,06:18:46.000,142,11041493,13725,0,1716272325,13049.660850649998,79.17082289999962,53488.90277568 2024-05-21,06:18:47.000,142,11041513,13885,0,1716272326,13049.674323269988,79.18492115999834,53488.92373704 2024-05-21,06:18:48.000,142,11041496,13685,0,1716272327,13049.667586959993,79.14967551000154,53488.930724159996 2024-05-21,06:18:49.000,142,11041507,13725,0,1716272328,13049.667586959993,79.14262638000218,53488.92373704 2024-05-21,06:18:50.000,142,11041522,13485,0,1716272329,13049.640641719998,79.1214789900041,53488.92373704 2024-05-21,06:18:51.000,142,11041481,13485,0,1716272330,13049.647378029993,79.14262638000218,53488.97264688 2024-05-21,06:18:52.000,142,11041535,13445,0,1716272331,13049.660850649998,79.12852812000347,53488.930724159996 2024-05-21,06:18:53.000,142,11041527,13645,0,1716272332,13049.613696480003,79.0932824699994,53488.92373704 2024-05-21,06:18:54.000,142,11041547,13525,0,1716272333,13049.580014929998,79.1567246400009,53488.95168552 2024-05-21,06:18:55.000,142,11041519,13685,0,1716272334,13049.613696480003,79.07918421000068,53488.930724159996 2024-05-21,06:18:56.000,142,11041455,13325,0,1716272335,13049.600223859998,79.10738072999811,53488.90976280001 2024-05-21,06:18:57.000,142,11041507,13565,0,1716272336,13049.633905410003,79.0932824699994,53488.930724159996 2024-05-21,06:18:58.000,142,11041480,13765,0,1716272337,13049.573278620002,79.0932824699994,53488.88880144001 2024-05-21,06:18:59.000,142,11041492,13405,0,1716272338,13049.559805999997,79.06508595000196,53488.93771128001 2024-05-21,06:19:00.000,142,11041527,14245,0,1716272339,13049.573278620002,79.07918421000068,53488.93771128001 2024-05-21,06:19:01.000,142,11041499,13485,0,1716272340,13049.573278620002,79.10738072999811,53488.930724159996 2024-05-21,06:19:02.000,142,11041457,13445,0,1716272341,13049.553069690002,79.0580368200026,53488.95168552 2024-05-21,06:19:03.000,142,11041541,14005,0,1716272342,13049.580014929998,79.06508595000196,53488.97264688 2024-05-21,06:19:04.000,142,11041475,13565,0,1716272343,13049.532860760002,79.04393856000388,53488.9446984 2024-05-21,06:19:05.000,142,11041504,13365,0,1716272344,13049.546333379993,79.07213508000132,53488.95867264001 2024-05-21,06:19:06.000,142,11041521,13605,0,1716272345,13049.485706589992,79.05098769000324,53488.97264688 2024-05-21,06:19:07.000,142,11041529,13485,0,1716272346,13049.478970279997,79.04393856000388,53488.95168552 2024-05-21,06:19:08.000,142,11041525,13485,0,1716272347,13049.478970279997,79.0580368200026,53488.916749920005 2024-05-21,06:19:09.000,142,11041492,13325,0,1716272348,13049.458761349997,79.02984029999789,53488.97963400001 2024-05-21,06:19:10.000,142,11041514,13645,0,1716272349,13049.492442900002,79.02984029999789,53489.00758248001 2024-05-21,06:19:11.000,142,11041533,13565,0,1716272350,13049.485706589992,78.96639813000365,53488.97963400001 2024-05-21,06:19:12.000,142,11041499,13525,0,1716272351,13049.465497659992,78.96639813000365,53488.93771128001 2024-05-21,06:19:13.000,142,11041509,13605,0,1716272352,13049.452025040002,78.92410335000022,53488.85386584 2024-05-21,06:19:14.000,142,11041517,13525,0,1716272353,13049.438552419997,78.91705422000086,53488.90976280001 2024-05-21,06:19:15.000,142,11041498,13685,0,1716272354,13049.431816110002,78.92410335000022,53488.89578856 2024-05-21,06:19:16.000,142,11041485,13565,0,1716272355,13049.431816110002,78.93115247999958,53488.930724159996 2024-05-21,06:19:17.000,142,11041523,13845,0,1716272356,13049.377925629997,78.9100050900015,53488.90976280001 2024-05-21,06:19:18.000,142,11041499,13765,0,1716272357,13049.364453009992,78.92410335000022,53488.92373704 2024-05-21,06:19:19.000,142,11041502,13605,0,1716272358,13049.317298839997,78.89590683000279,53488.965659760004 2024-05-21,06:19:20.000,142,11041494,13525,0,1716272359,13049.303826219992,78.88885770000343,53488.89578856 2024-05-21,06:19:21.000,142,11041530,13885,0,1716272360,13049.310562530001,78.85361204999936,53488.88880144001 2024-05-21,06:19:22.000,142,11041535,13845,0,1716272361,13049.209517880001,78.86066117999871,53488.86085296001 2024-05-21,06:19:23.000,142,11041492,13685,0,1716272362,13049.249935740001,78.85361204999936,53488.88880144001 2024-05-21,06:19:24.000,142,11041517,13805,0,1716272363,13049.196045259996,78.83951379000064,53488.83989160001 2024-05-21,06:19:25.000,142,11041481,13125,0,1716272364,13049.175836329996,78.84656292,53488.89578856 2024-05-21,06:19:26.000,142,11041475,13725,0,1716272365,13049.135418469996,78.80426814000384,53488.8748272 2024-05-21,06:19:27.000,142,11041480,13965,0,1716272366,13049.135418469996,78.80426814000384,53488.90976280001 2024-05-21,06:19:28.000,142,11041507,13565,0,1716272367,13049.095000609996,78.8113172700032,53488.88880144001 2024-05-21,06:19:29.000,142,11041564,13645,0,1716272368,13049.06131905999,78.79721901000448,53488.88880144001 2024-05-21,06:19:30.000,142,11041502,13525,0,1716272369,13049.00742858,78.79721901000448,53488.867840080005 2024-05-21,06:19:31.000,142,11041515,13525,0,1716272370,13048.98048333999,78.80426814000384,53488.86085296001 2024-05-21,06:19:32.000,142,11041517,13565,0,1716272371,13048.98048333999,78.80426814000384,53488.86085296001 2024-05-21,06:19:33.000,142,11041506,13405,0,1716272372,13048.96027440999,78.79016987999785,53488.84687872 2024-05-21,06:19:34.000,142,11041505,13525,0,1716272373,13048.90638393,78.76902248999977,53488.797968880004 2024-05-21,06:19:35.000,142,11041492,13605,0,1716272374,13048.87943868999,78.77607161999913,53488.83290448 2024-05-21,06:19:36.000,142,11041518,13405,0,1716272375,13048.85922975999,78.76197336000041,53488.86085296001 2024-05-21,06:19:37.000,142,11041511,13525,0,1716272376,13048.832284519995,78.75492423000105,53488.82591736 2024-05-21,06:19:38.000,142,11041500,13725,0,1716272377,13048.832284519995,78.77607161999913,53488.83989160001 2024-05-21,06:19:39.000,142,11041497,13605,0,1716272378,13048.81881189999,78.75492423000105,53488.818930240006 2024-05-21,06:19:40.000,142,11041470,13925,0,1716272379,13048.82554821,78.71967858000426,53488.82591736 2024-05-21,06:19:41.000,142,11041490,13085,0,1716272380,13048.73797617999,78.71967858000426,53488.804956 2024-05-21,06:19:42.000,142,11041524,13525,0,1716272381,13048.71776724999,78.74787510000169,53488.797968880004 2024-05-21,06:19:43.000,142,11041493,13885,0,1716272382,13048.663876769999,78.74082597000233,53488.804956 2024-05-21,06:19:44.000,142,11041490,13605,0,1716272383,13048.650404149994,78.72672771000362,53488.78399464 2024-05-21,06:19:45.000,142,11041514,13765,0,1716272384,13048.616722599989,78.71967858000426,53488.86085296001 2024-05-21,06:19:46.000,142,11041520,13445,0,1716272385,13048.603249979999,78.76902248999977,53488.804956 2024-05-21,06:19:47.000,142,11041529,13885,0,1716272386,13048.596513669989,78.74082597000233,53488.72111056001 2024-05-21,06:19:48.000,142,11041522,13645,0,1716272387,13048.522414259998,78.71967858000426,53488.763033279996 2024-05-21,06:19:49.000,142,11041522,13805,0,1716272388,13048.488732709993,78.75492423000105,53488.75604616 2024-05-21,06:19:50.000,142,11041557,13445,0,1716272389,13048.495469019988,78.71967858000426,53488.74207192001 2024-05-21,06:19:51.000,142,11041582,13725,0,1716272390,13048.434842229988,78.74082597000233,53488.749059040005 2024-05-21,06:19:52.000,142,11041516,13925,0,1716272391,13048.414633300003,78.73377684000297,53488.749059040005 2024-05-21,06:19:53.000,142,11041496,13925,0,1716272392,13048.340533889997,78.75492423000105,53488.68617496 2024-05-21,06:19:54.000,142,11041526,13765,0,1716272393,13048.347270199993,78.77607161999913,53488.67220072001 2024-05-21,06:19:55.000,142,11041526,13525,0,1716272394,13048.320324959997,78.74787510000169,53488.70713632 2024-05-21,06:19:56.000,142,11041543,13485,0,1716272395,13048.327061269993,78.76197336000041,53488.700149200005 2024-05-21,06:19:57.000,142,11041505,13045,0,1716272396,13048.279907099997,78.75492423000105,53488.68617496 2024-05-21,06:19:58.000,142,11041533,13325,0,1716272397,13048.246225549992,78.76197336000041,53488.71412344 2024-05-21,06:19:59.000,142,11041526,13645,0,1716272398,13048.232752930002,78.76902248999977,53488.67918784 2024-05-21,06:20:00.000,142,11041509,13605,0,1716272399,13048.172126140002,78.78312074999849,53488.67918784 2024-05-21,06:20:01.000,142,11041516,13605,0,1716272400,13048.185598759992,78.75492423000105,53488.630278000004 2024-05-21,06:20:02.000,142,11041493,13485,0,1716272401,13048.145180899992,78.76197336000041,53488.64425224001 2024-05-21,06:20:03.000,142,11041560,13805,0,1716272402,13048.111499350001,78.79016987999785,53488.65822648 2024-05-21,06:20:04.000,142,11041554,13765,0,1716272403,13048.077817799996,78.75492423000105,53488.62329088001 2024-05-21,06:20:05.000,142,11041505,13445,0,1716272404,13048.057608869996,78.75492423000105,53488.62329088001 2024-05-21,06:20:06.000,142,11041454,13565,0,1716272405,13048.023927319991,78.80426814000384,53488.60931664 2024-05-21,06:20:07.000,142,11041496,13525,0,1716272406,13047.990245770001,78.80426814000384,53488.65822648 2024-05-21,06:20:08.000,142,11041479,13605,0,1716272407,13047.94982791,78.78312074999849,53488.60232952001 2024-05-21,06:20:09.000,142,11041536,13725,0,1716272408,13047.922882669991,78.78312074999849,53488.60232952001 2024-05-21,06:20:10.000,142,11041529,13965,0,1716272409,13047.86899219,78.74787510000169,53488.60931664 2024-05-21,06:20:11.000,142,11041513,13525,0,1716272410,13047.86225587999,78.77607161999913,53488.52547120001 2024-05-21,06:20:12.000,142,11041553,13485,0,1716272411,13047.84204694999,78.75492423000105,53488.61630376 2024-05-21,06:20:13.000,142,11041505,13565,0,1716272412,13047.8083654,78.76902248999977,53488.581368160005 2024-05-21,06:20:14.000,142,11041504,13965,0,1716272413,13047.774683849995,78.76197336000041,53488.56739392 2024-05-21,06:20:25.000,142,11041429,13965,0,1716272424,13047.49849513999,78.77607161999913,53488.4905356 2024-05-21,06:20:26.000,142,11041505,13725,0,1716272425,13047.485022519999,78.79016987999785,53488.51149696 2024-05-21,06:20:27.000,142,11041504,13245,0,1716272426,13047.451340969994,78.78312074999849,53488.51149696 2024-05-21,06:20:28.000,142,11041500,13485,0,1716272427,13047.370505249994,78.76902248999977,53488.4905356 2024-05-21,06:20:29.000,142,11041481,13365,0,1716272428,13047.431132039994,78.76902248999977,53488.51149696 2024-05-21,06:20:30.000,142,11041456,13325,0,1716272429,13047.363768939998,78.75492423000105,53488.44162576 2024-05-21,06:20:31.000,142,11041505,13485,0,1716272430,13047.282933219998,78.76902248999977,53488.45560000001 2024-05-21,06:20:32.000,142,11041471,13845,0,1716272431,13047.282933219998,78.76902248999977,53488.4905356 2024-05-21,06:20:33.000,142,11041454,13445,0,1716272432,13047.269460599993,78.78312074999849,53488.483548480006 2024-05-21,06:20:34.000,142,11041509,13885,0,1716272433,13047.249251669993,78.76197336000041,53488.50450984001 2024-05-21,06:20:35.000,142,11041442,13605,0,1716272434,13047.242515359998,78.76197336000041,53488.4206644 2024-05-21,06:20:36.000,142,11041521,13485,0,1716272435,13047.181888569998,78.75492423000105,53488.43463864001 2024-05-21,06:20:37.000,142,11041453,13725,0,1716272436,13047.188624879993,78.75492423000105,53488.427651519996 2024-05-21,06:20:38.000,142,11041502,13685,0,1716272437,13047.148207019993,78.72672771000362,53488.4206644 2024-05-21,06:20:39.000,142,11041530,13565,0,1716272438,13047.121261779997,78.77607161999913,53488.39970304 2024-05-21,06:20:40.000,142,11041440,13605,0,1716272439,13047.121261779997,78.73377684000297,53488.46957424 2024-05-21,06:20:41.000,142,11041510,13885,0,1716272440,13047.107789159993,78.76197336000041,53488.462587120004 2024-05-21,06:20:42.000,142,11041521,13685,0,1716272441,13047.094316540002,78.76902248999977,53488.44162576 2024-05-21,06:20:43.000,142,11041505,13365,0,1716272442,13047.121261779997,78.77607161999913,53488.4206644 2024-05-21,06:20:44.000,142,11041552,13725,0,1716272443,13047.087580229992,78.75492423000105,53488.39970304 2024-05-21,06:20:45.000,142,11041499,13205,0,1716272444,13047.080843919997,78.76902248999977,53488.364767440005 2024-05-21,06:20:46.000,142,11041513,13525,0,1716272445,13047.067371299992,78.73377684000297,53488.40669016001 2024-05-21,06:20:47.000,142,11041479,13725,0,1716272446,13047.013480820002,78.80426814000384,53488.364767440005 2024-05-21,06:20:48.000,142,11041487,13805,0,1716272447,13047.033689750002,78.78312074999849,53488.39970304 2024-05-21,06:20:49.000,142,11041545,13645,0,1716272448,13047.013480820002,78.81836640000256,53488.37175456 2024-05-21,06:20:50.000,142,11041518,13405,0,1716272449,13047.006744509992,78.82541553000192,53488.35778032001 2024-05-21,06:20:51.000,142,11041473,13765,0,1716272450,13047.020217129997,78.81836640000256,53488.413677280005 2024-05-21,06:20:52.000,142,11041468,13885,0,1716272451,13047.000008199997,78.81836640000256,53488.38572880001 2024-05-21,06:20:53.000,142,11041486,13445,0,1716272452,13046.966326649992,78.82541553000192,53488.39271592 2024-05-21,06:20:54.000,142,11041504,13605,0,1716272453,13046.952854030002,78.8113172700032,53488.33681896001 2024-05-21,06:20:55.000,142,11041494,13485,0,1716272454,13046.932645100002,78.81836640000256,53488.38572880001 2024-05-21,06:20:56.000,142,11041497,13725,0,1716272455,13046.905699859992,78.83246466000128,53488.37175456 2024-05-21,06:20:57.000,142,11041519,14245,0,1716272456,13046.905699859992,78.85361204999936,53488.39970304 2024-05-21,06:20:58.000,142,11041482,13485,0,1716272457,13046.912436170001,78.83951379000064,53488.34380608 2024-05-21,06:20:59.000,142,11041495,13685,0,1716272458,13046.898963549997,78.85361204999936,53488.35778032001 2024-05-21,06:21:00.000,142,11041493,13605,0,1716272459,13046.858545689996,78.84656292,53488.34380608 2024-05-21,06:21:01.000,142,11041492,13765,0,1716272460,13046.872018310001,78.86066117999871,53488.37874168 2024-05-21,06:21:02.000,142,11041545,13805,0,1716272461,13046.858545689996,78.84656292,53488.40669016001 2024-05-21,06:21:03.000,142,11041489,13845,0,1716272462,13046.838336759996,78.88180857000407,53488.34380608 2024-05-21,06:21:04.000,142,11041515,13645,0,1716272463,13046.818127829996,78.85361204999936,53488.33681896001 2024-05-21,06:21:05.000,142,11041527,13805,0,1716272464,13046.811391520001,78.88180857000407,53488.30887048001 2024-05-21,06:21:06.000,142,11041499,13885,0,1716272465,13046.865281999992,78.90295596000215,53488.32983184 2024-05-21,06:21:07.000,142,11041479,14005,0,1716272466,13046.831600450001,78.90295596000215,53488.32983184 2024-05-21,06:21:08.000,142,11041477,14005,0,1716272467,13046.804655209991,78.88180857000407,53488.364767440005 2024-05-21,06:21:09.000,142,11041476,13565,0,1716272468,13046.797918899996,78.86771030999807,53488.28790912001 2024-05-21,06:21:10.000,142,11041471,13805,0,1716272469,13046.784446279991,78.92410335000022,53488.315857600006 2024-05-21,06:21:11.000,142,11041482,13725,0,1716272470,13046.75076473,78.92410335000022,53488.33681896001 2024-05-21,06:21:12.000,142,11041518,13765,0,1716272471,13046.75076473,78.9593490000043,53488.364767440005 2024-05-21,06:21:13.000,142,11041505,13605,0,1716272472,13046.77097366,78.9452507399983,53488.280922 2024-05-21,06:21:14.000,142,11041513,13725,0,1716272473,13046.764237349991,78.95229986999766,53488.32983184 2024-05-21,06:21:15.000,142,11041511,13565,0,1716272474,13046.737292109996,78.97344726000301,53488.35778032001 2024-05-21,06:21:16.000,142,11041492,13445,0,1716272475,13046.744028419991,78.98049639000237,53488.35778032001 2024-05-21,06:21:17.000,142,11041479,13405,0,1716272476,13046.71034687,78.97344726000301,53488.315857600006 2024-05-21,06:21:18.000,142,11041480,13605,0,1716272477,13046.71034687,79.00164378000045,53488.38572880001 2024-05-21,06:21:19.000,142,11041484,13405,0,1716272478,13046.69013794,79.02984029999789,53488.30887048001 2024-05-21,06:21:20.000,142,11041543,13405,0,1716272479,13046.66992901,79.01574203999917,53488.30887048001 2024-05-21,06:21:21.000,142,11041450,13765,0,1716272480,13046.636247459996,79.01574203999917,53488.33681896001 2024-05-21,06:21:22.000,142,11041510,13685,0,1716272481,13046.62277483999,79.02984029999789,53488.30887048001 2024-05-21,06:21:23.000,142,11041537,13925,0,1716272482,13046.616038529995,79.0580368200026,53488.30887048001 2024-05-21,06:21:24.000,142,11041497,13405,0,1716272483,13046.60930222,79.06508595000196,53488.28790912001 2024-05-21,06:21:25.000,142,11041491,13605,0,1716272484,13046.575620669995,79.0580368200026,53488.280922 2024-05-21,06:21:26.000,142,11041548,13325,0,1716272485,13046.56214804999,79.07213508000132,53488.32284472 2024-05-21,06:21:27.000,142,11041513,13805,0,1716272486,13046.56888436,79.10033159999875,53488.27393488 2024-05-21,06:21:28.000,142,11041507,13765,0,1716272487,13046.54867543,79.10033159999875,53488.25297352 2024-05-21,06:21:29.000,142,11041492,13725,0,1716272488,13046.5284665,79.10033159999875,53488.28790912001 2024-05-21,06:21:30.000,142,11041514,13365,0,1716272489,13046.514993879995,79.12852812000347,53488.294896240004 2024-05-21,06:21:31.000,142,11041492,13645,0,1716272490,13046.514993879995,79.1567246400009,53488.32983184 2024-05-21,06:21:32.000,142,11041520,13485,0,1716272491,13046.46110339999,79.17082289999962,53488.30188336 2024-05-21,06:21:33.000,142,11041526,13725,0,1716272492,13046.474576019995,79.17082289999962,53488.28790912001 2024-05-21,06:21:34.000,142,11041461,13685,0,1716272493,13046.474576019995,79.1919702899977,53488.28790912001 2024-05-21,06:21:35.000,142,11041482,13805,0,1716272494,13046.44089446999,79.19901942000433,53488.315857600006 2024-05-21,06:21:36.000,142,11041464,13685,0,1716272495,13046.40721292,79.1919702899977,53488.33681896001 2024-05-21,06:21:37.000,142,11041505,13325,0,1716272496,13046.393740299995,79.20606855000369,53488.26694776001 2024-05-21,06:21:38.000,142,11041485,13845,0,1716272497,13046.40047660999,79.17787202999898,53488.32284472 2024-05-21,06:21:39.000,142,11041499,13405,0,1716272498,13046.413949229995,79.19901942000433,53488.25297352 2024-05-21,06:21:40.000,142,11041439,13525,0,1716272499,13046.413949229995,79.20606855000369,53488.294896240004 2024-05-21,06:21:41.000,142,11041509,13685,0,1716272500,13046.38700399,79.22016681000241,53488.27393488 2024-05-21,06:21:42.000,142,11041516,13725,0,1716272501,13046.333113509994,79.18492115999834,53488.23899928001 2024-05-21,06:21:43.000,142,11041540,13765,0,1716272502,13046.36005874999,79.18492115999834,53488.30887048001 2024-05-21,06:21:44.000,142,11041485,13365,0,1716272503,13046.353322439994,79.1919702899977,53488.294896240004 2024-05-21,06:21:45.000,142,11041481,13565,0,1716272504,13046.34658613,79.21311768000305,53488.30188336 2024-05-21,06:21:46.000,142,11041490,13925,0,1716272505,13046.353322439994,79.24131420000049,53488.259960639996 2024-05-21,06:21:47.000,142,11041527,13645,0,1716272506,13046.312904579994,79.24131420000049,53488.245986400005 2024-05-21,06:21:48.000,142,11041513,13765,0,1716272507,13046.31964088999,79.23426507000113,53488.22502504 2024-05-21,06:21:49.000,142,11041503,13405,0,1716272508,13046.312904579994,79.26951071999792,53488.245986400005 2024-05-21,06:21:50.000,142,11041505,13765,0,1716272509,13046.27922302999,79.26951071999792,53488.25297352 2024-05-21,06:21:51.000,142,11041475,13485,0,1716272510,13046.285959339999,79.26951071999792,53488.23201216 2024-05-21,06:21:52.000,142,11041484,13765,0,1716272511,13046.25901409999,79.23426507000113,53488.259960639996 2024-05-21,06:21:53.000,142,11041450,13925,0,1716272512,13046.272486719994,79.28360898000392,53488.23899928001 2024-05-21,06:21:54.000,142,11041506,13565,0,1716272513,13046.232068859994,79.28360898000392,53488.19008944001 2024-05-21,06:21:55.000,142,11041565,13805,0,1716272514,13046.178178379989,79.28360898000392,53488.23899928001 2024-05-21,06:21:56.000,142,11041476,13845,0,1716272515,13046.252277789994,79.26246158999857,53488.259960639996 2024-05-21,06:21:57.000,142,11041491,13845,0,1716272516,13046.178178379989,79.28360898000392,53488.280922 2024-05-21,06:21:58.000,142,11041532,13365,0,1716272517,13046.184914689999,79.27655985000456,53488.23201216 2024-05-21,06:21:59.000,142,11041556,13845,0,1716272518,13046.178178379989,79.2554124599992,53488.19008944001 2024-05-21,06:22:00.000,142,11041511,13645,0,1716272519,13046.131024209993,79.29065811000328,53488.18310232 2024-05-21,06:22:01.000,142,11041526,13525,0,1716272520,13046.117551589989,79.26246158999857,53488.20406368 2024-05-21,06:22:02.000,142,11041474,13525,0,1716272521,13046.157969449989,79.26246158999857,53488.19008944001 2024-05-21,06:22:03.000,142,11041552,13645,0,1716272522,13046.110815279993,79.27655985000456,53488.20406368 2024-05-21,06:22:04.000,142,11041494,13685,0,1716272523,13046.070397419993,79.2554124599992,53488.16214096 2024-05-21,06:22:05.000,142,11041494,13565,0,1716272524,13046.077133729988,79.28360898000392,53488.21803792001 2024-05-21,06:22:06.000,142,11041519,13565,0,1716272525,13046.063661109998,79.26246158999857,53488.18310232 2024-05-21,06:22:07.000,142,11041541,13765,0,1716272526,13046.063661109998,79.26951071999792,53488.1761152 2024-05-21,06:22:08.000,142,11041539,13685,0,1716272527,13046.029979559993,79.27655985000456,53488.2110508 2024-05-21,06:22:09.000,142,11041521,14245,0,1716272528,13046.036715869988,79.304756370002,53488.16912808001 2024-05-21,06:22:10.000,142,11041537,13325,0,1716272529,13046.043452179998,79.27655985000456,53488.14117960001 2024-05-21,06:22:11.000,142,11041514,13525,0,1716272530,13046.043452179998,79.27655985000456,53488.197076560005 2024-05-21,06:22:12.000,142,11041531,13605,0,1716272531,13046.043452179998,79.26246158999857,53488.18310232 2024-05-21,06:22:13.000,142,11041556,13685,0,1716272532,13046.029979559993,79.2554124599992,53488.19008944001 2024-05-21,06:22:14.000,142,11041513,13365,0,1716272533,13046.056924799988,79.304756370002,53488.16214096 2024-05-21,06:22:15.000,142,11041496,13725,0,1716272534,13045.996298010003,79.29770724000264,53488.13419248 2024-05-21,06:22:16.000,142,11041524,14085,0,1716272535,13046.043452179998,79.24836332999985,53488.14117960001 2024-05-21,06:22:17.000,142,11041507,13365,0,1716272536,13045.962616459998,79.24836332999985,53488.14117960001 2024-05-21,06:22:18.000,142,11041463,13565,0,1716272537,13045.996298010003,79.26246158999857,53488.16214096 2024-05-21,06:22:19.000,142,11041493,13565,0,1716272538,13045.989561699993,79.26951071999792,53488.16214096 2024-05-21,06:22:20.000,142,11041532,13765,0,1716272539,13045.989561699993,79.26246158999857,53488.11323112 2024-05-21,06:22:21.000,142,11041501,13485,0,1716272540,13045.942407529998,79.22721594000177,53488.16214096 2024-05-21,06:22:22.000,142,11041559,13885,0,1716272541,13045.942407529998,79.27655985000456,53488.106244 2024-05-21,06:22:23.000,142,11041495,13605,0,1716272542,13045.935671220002,79.24131420000049,53488.13419248 2024-05-21,06:22:24.000,142,11041503,13565,0,1716272543,13045.901989669997,79.27655985000456,53488.13419248 2024-05-21,06:22:25.000,142,11041523,13485,0,1716272544,13045.901989669997,79.2554124599992,53488.16912808001 2024-05-21,06:22:26.000,142,11041533,13845,0,1716272545,13045.854835500002,79.23426507000113,53488.127205360004 2024-05-21,06:22:27.000,142,11041513,13605,0,1716272546,13045.841362879997,79.24836332999985,53488.08528264 2024-05-21,06:22:28.000,142,11041503,13765,0,1716272547,13045.848099189992,79.23426507000113,53488.16214096 2024-05-21,06:22:29.000,142,11041474,13445,0,1716272548,13045.841362879997,79.24836332999985,53488.11323112 2024-05-21,06:22:30.000,142,11041495,13565,0,1716272549,13045.861571809997,79.26246158999857,53488.148166720006 2024-05-21,06:22:31.000,142,11041524,13685,0,1716272550,13045.834626570002,79.26246158999857,53488.106244 2024-05-21,06:22:32.000,142,11041523,13805,0,1716272551,13045.814417640002,79.24131420000049,53488.08528264 2024-05-21,06:22:33.000,142,11041490,13925,0,1716272552,13045.827890259992,79.2554124599992,53488.09925688001 2024-05-21,06:22:34.000,142,11041516,13805,0,1716272553,13045.800945019997,79.24836332999985,53488.14117960001 2024-05-21,06:22:35.000,142,11041508,13445,0,1716272554,13045.787472399992,79.24836332999985,53488.106244 2024-05-21,06:22:36.000,142,11041510,13645,0,1716272555,13045.767263469992,79.24131420000049,53488.092269759996 2024-05-21,06:22:37.000,142,11041527,13565,0,1716272556,13045.760527159997,79.24131420000049,53488.11323112 2024-05-21,06:22:38.000,142,11041545,13525,0,1716272557,13045.747054539992,79.24131420000049,53488.092269759996 2024-05-21,06:22:39.000,142,11041494,13485,0,1716272558,13045.720109299997,79.27655985000456,53488.078295520005 2024-05-21,06:22:40.000,142,11041569,13525,0,1716272559,13045.713372990002,79.2554124599992,53488.06432128 2024-05-21,06:22:41.000,142,11041499,13325,0,1716272560,13045.693164060001,79.27655985000456,53488.04335992 2024-05-21,06:22:42.000,142,11041486,13205,0,1716272561,13045.720109299997,79.2554124599992,53488.04335992 2024-05-21,06:22:43.000,142,11041498,13325,0,1716272562,13045.733581920002,79.23426507000113,53488.05733416 2024-05-21,06:22:44.000,142,11041527,13565,0,1716272563,13045.726845609992,79.24836332999985,53488.01541144 2024-05-21,06:22:45.000,142,11041539,13725,0,1716272564,13045.726845609992,79.26951071999792,53488.05034704001 2024-05-21,06:22:46.000,142,11041533,13365,0,1716272565,13045.699900369997,79.26951071999792,53488.01541144 2024-05-21,06:22:47.000,142,11041553,13725,0,1716272566,13045.659482509996,79.28360898000392,53488.00143720001 2024-05-21,06:22:48.000,142,11041512,13925,0,1716272567,13045.625800959991,79.26246158999857,53488.02239856001 2024-05-21,06:22:49.000,142,11041520,13725,0,1716272568,13045.619064649996,79.27655985000456,53487.9665016 2024-05-21,06:22:50.000,142,11041506,13525,0,1716272569,13045.632537270001,79.26951071999792,53487.98746296 2024-05-21,06:22:51.000,142,11041521,13645,0,1716272570,13045.686427749992,79.29065811000328,53488.02239856001 2024-05-21,06:22:52.000,142,11041474,13685,0,1716272571,13045.639273579996,79.29065811000328,53487.97348872001 2024-05-21,06:22:53.000,142,11041531,13605,0,1716272572,13045.625800959991,79.29770724000264,53488.02239856001 2024-05-21,06:22:54.000,142,11041519,13925,0,1716272573,13045.625800959991,79.31180550000136,53487.98746296 2024-05-21,06:22:55.000,142,11041516,13565,0,1716272574,13045.578646789996,79.29770724000264,53488.01541144 2024-05-21,06:22:56.000,142,11041494,14045,0,1716272575,13045.578646789996,79.26951071999792,53488.00842432 2024-05-21,06:22:57.000,142,11041489,13645,0,1716272576,13045.565174169991,79.31180550000136,53488.029385680005 2024-05-21,06:22:58.000,142,11041538,13525,0,1716272577,13045.55170155,79.304756370002,53488.0363728 2024-05-21,06:22:59.000,142,11041533,13405,0,1716272578,13045.538228929996,79.2554124599992,53487.93855312 2024-05-21,06:23:00.000,142,11041531,13205,0,1716272579,13045.538228929996,79.29770724000264,53487.93855312 2024-05-21,06:23:01.000,142,11041511,14085,0,1716272580,13045.518019999996,79.31180550000136,53488.00842432 2024-05-21,06:23:02.000,142,11041508,13565,0,1716272581,13045.51128369,79.32590376000007,53487.95252736001 2024-05-21,06:23:03.000,142,11041470,13725,0,1716272582,13045.47086583,79.32590376000007,53487.98746296 2024-05-21,06:23:04.000,142,11041533,13605,0,1716272583,13045.49107476,79.29770724000264,53487.959514480004 2024-05-21,06:23:05.000,142,11041476,13245,0,1716272584,13045.457393209996,79.32590376000007,53487.980475840006 2024-05-21,06:23:06.000,142,11041515,13885,0,1716272585,13045.457393209996,79.3681985400035,53487.980475840006 2024-05-21,06:23:07.000,142,11041495,13925,0,1716272586,13045.457393209996,79.34705114999815,53487.9665016 2024-05-21,06:23:08.000,142,11041525,13605,0,1716272587,13045.416975349995,79.36114941000415,53487.95252736001 2024-05-21,06:23:09.000,142,11041512,13685,0,1716272588,13045.4506569,79.36114941000415,53487.94554024 2024-05-21,06:23:10.000,142,11041503,13445,0,1716272589,13045.43044797,79.3681985400035,53487.94554024 2024-05-21,06:23:11.000,142,11041514,13965,0,1716272590,13045.396766419995,79.36114941000415,53487.95252736001 2024-05-21,06:23:12.000,142,11041503,13885,0,1716272591,13045.356348559995,79.37524767000286,53487.959514480004 2024-05-21,06:23:13.000,142,11041535,13685,0,1716272592,13045.396766419995,79.37524767000286,53487.959514480004 2024-05-21,06:23:14.000,142,11041539,14005,0,1716272593,13045.36308486999,79.36114941000415,53487.93855312 2024-05-21,06:23:15.000,142,11041530,14045,0,1716272594,13045.36308486999,79.39639506000094,53487.90361752001 2024-05-21,06:23:16.000,142,11041488,13565,0,1716272595,13045.32940332,79.37524767000286,53487.910604640005 2024-05-21,06:23:17.000,142,11041520,13725,0,1716272596,13045.315930699995,79.38229680000222,53487.90361752001 2024-05-21,06:23:18.000,142,11041528,13525,0,1716272597,13045.30919439,79.4034441900003,53487.91759176 2024-05-21,06:23:19.000,142,11041452,14045,0,1716272598,13045.28898546,79.43868984000437,53487.87566904 2024-05-21,06:23:20.000,142,11041451,13845,0,1716272599,13045.275512839995,79.43164070999774,53487.91759176 2024-05-21,06:23:21.000,142,11041494,13805,0,1716272600,13045.30245807999,79.43164070999774,53487.88964328 2024-05-21,06:23:22.000,142,11041510,13885,0,1716272601,13045.30919439,79.43868984000437,53487.88964328 2024-05-21,06:23:23.000,142,11041514,13765,0,1716272602,13045.24183128999,79.41049331999966,53487.88964328 2024-05-21,06:23:24.000,142,11041524,13365,0,1716272603,13045.28898546,79.43868984000437,53487.91759176 2024-05-21,06:23:25.000,142,11041495,13605,0,1716272604,13045.315930699995,79.42459157999838,53487.8966304 2024-05-21,06:23:26.000,142,11041528,13605,0,1716272605,13045.26204021999,79.41754244999902,53487.910604640005 2024-05-21,06:23:27.000,142,11041515,13445,0,1716272606,13045.26877653,79.41754244999902,53487.91759176 2024-05-21,06:23:28.000,142,11041494,13285,0,1716272607,13045.24183128999,79.45278810000309,53487.86868192 2024-05-21,06:23:29.000,142,11041528,13365,0,1716272608,13045.22835867,79.43868984000437,53487.87566904 2024-05-21,06:23:30.000,142,11041529,13445,0,1716272609,13045.24183128999,79.43868984000437,53487.79881072 2024-05-21,06:23:31.000,142,11041526,13365,0,1716272610,13045.24183128999,79.42459157999838,53487.83374632001 2024-05-21,06:23:32.000,142,11041505,13485,0,1716272611,13045.20141342999,79.41049331999966,53487.80579784001 2024-05-21,06:23:33.000,142,11041547,13805,0,1716272612,13045.18794081,79.46688636000181,53487.791823600004 2024-05-21,06:23:34.000,142,11041503,13685,0,1716272613,13045.235094979995,79.43164070999774,53487.77086224 2024-05-21,06:23:35.000,142,11041514,13645,0,1716272614,13045.20141342999,79.47393549000117,53487.791823600004 2024-05-21,06:23:36.000,142,11041511,13205,0,1716272615,13045.20141342999,79.46688636000181,53487.80579784001 2024-05-21,06:23:37.000,142,11041507,13485,0,1716272616,13045.18794081,79.5021320099986,53487.861694800005 2024-05-21,06:23:38.000,142,11041495,13285,0,1716272617,13045.16773188,79.49508287999925,53487.812784960006 2024-05-21,06:23:39.000,142,11041466,13925,0,1716272618,13045.134050329994,79.48098462000053,53487.77784936 2024-05-21,06:23:40.000,142,11041454,13645,0,1716272619,13045.154259259994,79.48803374999989,53487.756887999996 2024-05-21,06:23:41.000,142,11041529,13565,0,1716272620,13045.093632469994,79.5162302700046,53487.74990088 2024-05-21,06:23:42.000,142,11041507,13645,0,1716272621,13045.086896159999,79.47393549000117,53487.78483648001 2024-05-21,06:23:43.000,142,11041498,13725,0,1716272622,13045.08015984999,79.46688636000181,53487.7219524 2024-05-21,06:23:44.000,142,11041480,13325,0,1716272623,13045.046478299999,79.46688636000181,53487.742913760005 2024-05-21,06:23:45.000,142,11041465,13565,0,1716272624,13045.03974198999,79.48803374999989,53487.742913760005 2024-05-21,06:23:46.000,142,11041537,13765,0,1716272625,13045.033005679994,79.49508287999925,53487.72893952 2024-05-21,06:23:47.000,142,11041555,13765,0,1716272626,13045.006060439999,79.5021320099986,53487.742913760005 2024-05-21,06:23:48.000,142,11041500,13685,0,1716272627,13044.972378889994,79.5162302700046,53487.742913760005 2024-05-21,06:23:49.000,142,11041503,13605,0,1716272628,13044.958906269989,79.5162302700046,53487.7219524 2024-05-21,06:23:50.000,142,11041494,13525,0,1716272629,13044.972378889994,79.50918113999796,53487.70797816 2024-05-21,06:23:51.000,142,11041493,13805,0,1716272630,13044.992587819994,79.54442679000203,53487.71496528001 2024-05-21,06:23:52.000,142,11041486,13725,0,1716272631,13044.979115199989,79.52327940000396,53487.68701680001 2024-05-21,06:23:53.000,142,11041514,13565,0,1716272632,13044.965642579999,79.5514759200014,53487.72893952 2024-05-21,06:23:54.000,142,11041514,13565,0,1716272633,13044.958906269989,79.53032853000332,53487.71496528001 2024-05-21,06:23:55.000,142,11041517,13285,0,1716272634,13044.918488409989,79.52327940000396,53487.70099104 2024-05-21,06:23:56.000,142,11041487,13405,0,1716272635,13044.905015789998,79.5514759200014,53487.6520812 2024-05-21,06:23:57.000,142,11041505,13765,0,1716272636,13044.958906269989,79.56557418000011,53487.624132720004 2024-05-21,06:23:58.000,142,11041526,13525,0,1716272637,13044.898279479989,79.5162302700046,53487.70797816 2024-05-21,06:23:59.000,142,11041490,13805,0,1716272638,13044.938697339989,79.55852505000075,53487.67304256 2024-05-21,06:24:00.000,142,11041549,13685,0,1716272639,13044.871334239993,79.52327940000396,53487.65906832 2024-05-21,06:24:01.000,142,11041495,13645,0,1716272640,13044.884806859998,79.5514759200014,53487.61015848 2024-05-21,06:24:02.000,142,11041450,13645,0,1716272641,13044.864597929998,79.54442679000203,53487.66605544001 2024-05-21,06:24:03.000,142,11041499,13605,0,1716272642,13044.878070549988,79.5514759200014,53487.66605544001 2024-05-21,06:24:04.000,142,11041520,13845,0,1716272643,13044.844388999998,79.5514759200014,53487.68002968 2024-05-21,06:24:05.000,142,11041515,14165,0,1716272644,13044.783762209998,79.56557418000011,53487.6520812 2024-05-21,06:24:06.000,142,11041482,13645,0,1716272645,13044.790498519993,79.55852505000075,53487.63111984 2024-05-21,06:24:07.000,142,11041530,13805,0,1716272646,13044.777025900003,79.53032853000332,53487.58221 2024-05-21,06:24:08.000,142,11041505,13525,0,1716272647,13044.750080659993,79.56557418000011,53487.61015848 2024-05-21,06:24:09.000,142,11041556,13565,0,1716272648,13044.750080659993,79.54442679000203,53487.63111984 2024-05-21,06:24:10.000,142,11041545,13685,0,1716272649,13044.756816970003,79.57967243999883,53487.60317136 2024-05-21,06:24:11.000,142,11041500,13845,0,1716272650,13044.770289589993,79.57967243999883,53487.61714560001 2024-05-21,06:24:12.000,142,11041484,13765,0,1716272651,13044.709662799993,79.56557418000011,53487.624132720004 2024-05-21,06:24:13.000,142,11041517,13685,0,1716272652,13044.743344349998,79.60081983000418,53487.55426152 2024-05-21,06:24:14.000,142,11041511,13725,0,1716272653,13044.716399110002,79.54442679000203,53487.575222880005 2024-05-21,06:24:15.000,142,11041484,13685,0,1716272654,13044.709662799993,79.57967243999883,53487.51932592001 2024-05-21,06:24:16.000,142,11041486,13925,0,1716272655,13044.709662799993,79.6149180900029,53487.55426152 2024-05-21,06:24:17.000,142,11041512,13925,0,1716272656,13044.750080659993,79.58672156999819,53487.54727440001 2024-05-21,06:24:18.000,142,11041515,13605,0,1716272657,13044.716399110002,79.59377070000482,53487.49137744 2024-05-21,06:24:19.000,142,11041535,13645,0,1716272658,13044.729871729993,79.60081983000418,53487.54028728 2024-05-21,06:24:20.000,142,11041516,13405,0,1716272659,13044.709662799993,79.60081983000418,53487.5123388 2024-05-21,06:24:21.000,142,11041482,13885,0,1716272660,13044.729871729993,79.59377070000482,53487.49137744 2024-05-21,06:24:22.000,142,11041482,13765,0,1716272661,13044.743344349998,79.64311461000034,53487.50535168 2024-05-21,06:24:23.000,142,11041523,13725,0,1716272662,13044.750080659993,79.63606548000098,53487.47041608001 2024-05-21,06:24:24.000,142,11041505,13645,0,1716272663,13044.750080659993,79.62196722000226,53487.49137744 2024-05-21,06:24:25.000,142,11041546,13805,0,1716272664,13044.770289589993,79.60786896000354,53487.54028728 2024-05-21,06:24:26.000,142,11041496,13485,0,1716272665,13044.810707449993,79.64311461000034,53487.51932592001 2024-05-21,06:24:27.000,142,11041505,13645,0,1716272666,13044.810707449993,79.64311461000034,53487.49137744 2024-05-21,06:24:28.000,142,11041507,13565,0,1716272667,13044.810707449993,79.60786896000354,53487.51932592001 2024-05-21,06:24:29.000,142,11041517,13245,0,1716272668,13044.810707449993,79.62901635000162,53487.56124864 2024-05-21,06:24:30.000,142,11041505,13165,0,1716272669,13044.803971139998,79.6501637399997,53487.50535168 2024-05-21,06:24:31.000,142,11041550,13325,0,1716272670,13044.810707449993,79.64311461000034,53487.526313040005 2024-05-21,06:24:32.000,142,11041525,13565,0,1716272671,13044.797234829988,79.67836026000441,53487.48439032 2024-05-21,06:24:33.000,142,11041581,13605,0,1716272672,13044.803971139998,79.67836026000441,53487.51932592001 2024-05-21,06:24:34.000,142,11041531,13725,0,1716272673,13044.857861619988,79.6501637399997,53487.56823576001 2024-05-21,06:24:35.000,142,11041499,13565,0,1716272674,13044.817443759988,79.6501637399997,53487.49836456001 2024-05-21,06:24:36.000,142,11041557,13845,0,1716272675,13044.797234829988,79.65721286999906,53487.44945472001 2024-05-21,06:24:37.000,142,11041526,13725,0,1716272676,13044.777025900003,79.63606548000098,53487.43548048 2024-05-21,06:24:38.000,142,11041490,13365,0,1716272677,13044.783762209998,79.6501637399997,53487.49836456001 2024-05-21,06:24:39.000,142,11041490,13765,0,1716272678,13044.783762209998,79.64311461000034,53487.47041608001 2024-05-21,06:24:40.000,142,11041558,13565,0,1716272679,13044.783762209998,79.68540939000377,53487.46342896 2024-05-21,06:24:41.000,142,11041508,13725,0,1716272680,13044.817443759988,79.66426199999842,53487.49137744 2024-05-21,06:24:42.000,142,11041526,13725,0,1716272681,13044.756816970003,79.68540939000377,53487.50535168 2024-05-21,06:24:43.000,142,11041513,13085,0,1716272682,13044.763553279998,79.70655678000185,53487.47041608001 2024-05-21,06:24:44.000,142,11041512,13525,0,1716272683,13044.790498519993,79.67836026000441,53487.43548048 2024-05-21,06:24:45.000,142,11041549,13445,0,1716272684,13044.803971139998,79.72770416999992,53487.47041608001 2024-05-21,06:24:46.000,142,11041484,13525,0,1716272685,13044.783762209998,79.72770416999992,53487.4424676 2024-05-21,06:24:47.000,142,11041529,13845,0,1716272686,13044.750080659993,79.72770416999992,53487.44945472001 2024-05-21,06:24:48.000,142,11041513,13725,0,1716272687,13044.824180069998,79.72065504000057,53487.47041608001 2024-05-21,06:24:49.000,142,11041569,13765,0,1716272688,13044.803971139998,79.73475329999928,53487.456441840004 2024-05-21,06:24:50.000,142,11041562,13325,0,1716272689,13044.830916379993,79.74180242999864,53487.50535168 2024-05-21,06:24:51.000,142,11041524,13525,0,1716272690,13044.844388999998,79.73475329999928,53487.456441840004 2024-05-21,06:24:52.000,142,11041514,13445,0,1716272691,13044.878070549988,79.74180242999864,53487.4424676 2024-05-21,06:24:53.000,142,11041531,13845,0,1716272692,13044.945433649998,79.762949820004,53487.41451912 2024-05-21,06:24:54.000,142,11041545,13325,0,1716272693,13044.938697339989,79.72770416999992,53487.50535168 2024-05-21,06:24:55.000,142,11041508,14085,0,1716272694,13044.945433649998,79.74180242999864,53487.5123388 2024-05-21,06:24:56.000,142,11041489,13405,0,1716272695,13044.992587819994,79.75590069000464,53487.477403200006 2024-05-21,06:24:57.000,142,11041567,13765,0,1716272696,13044.972378889994,79.75590069000464,53487.42849336001 2024-05-21,06:24:58.000,142,11041524,13645,0,1716272697,13044.945433649998,79.762949820004,53487.38657064 2024-05-21,06:24:59.000,142,11041520,13645,0,1716272698,13045.033005679994,79.78409721000207,53487.44945472001 2024-05-21,06:25:00.000,142,11041511,14005,0,1716272699,13044.999324129989,79.81229372999951,53487.5123388 2024-05-21,06:25:01.000,142,11041523,13725,0,1716272700,13045.046478299999,79.80524460000015,53487.51932592001 2024-05-21,06:25:02.000,142,11041516,13405,0,1716272701,13044.999324129989,79.81934285999887,53487.49836456001 2024-05-21,06:25:03.000,142,11041552,13565,0,1716272702,13044.999324129989,79.83344112000486,53487.47041608001 2024-05-21,06:25:04.000,142,11041517,13845,0,1716272703,13044.985851509999,79.85458851000294,53487.456441840004 2024-05-21,06:25:05.000,142,11041513,13445,0,1716272704,13044.985851509999,79.86868677000166,53487.48439032 2024-05-21,06:25:06.000,142,11041533,13525,0,1716272705,13044.979115199989,79.83344112000486,53487.49836456001 2024-05-21,06:25:07.000,142,11041492,13765,0,1716272706,13044.999324129989,79.81934285999887,53487.50535168 2024-05-21,06:25:08.000,142,11041538,13525,0,1716272707,13044.965642579999,79.84753938000358,53487.456441840004 2024-05-21,06:25:09.000,142,11041482,13445,0,1716272708,13045.012796749994,79.78409721000207,53487.44945472001 2024-05-21,06:25:10.000,142,11041532,13565,0,1716272709,13045.033005679994,79.84049025000422,53487.47041608001 2024-05-21,06:25:11.000,142,11041517,13645,0,1716272710,13045.019533059989,79.84753938000358,53487.43548048 2024-05-21,06:25:12.000,142,11041514,13605,0,1716272711,13045.10036877999,79.84753938000358,53487.456441840004 2024-05-21,06:25:13.000,142,11041504,14125,0,1716272712,13045.026269369999,79.84753938000358,53487.44945472001 2024-05-21,06:25:14.000,142,11041497,13805,0,1716272713,13045.053214609994,79.8616376400023,53487.477403200006 2024-05-21,06:25:15.000,142,11041497,13805,0,1716272714,13045.006060439999,79.84753938000358,53487.456441840004 2024-05-21,06:25:16.000,142,11041497,13685,0,1716272715,13045.05995091999,79.87573590000102,53487.47041608001 2024-05-21,06:25:17.000,142,11041530,13445,0,1716272716,13045.053214609994,79.8616376400023,53487.5123388 2024-05-21,06:25:18.000,142,11041521,13245,0,1716272717,13045.08015984999,79.86868677000166,53487.47041608001 2024-05-21,06:25:19.000,142,11041469,13365,0,1716272718,13045.046478299999,79.88278503000038,53487.46342896 2024-05-21,06:25:20.000,142,11041479,13565,0,1716272719,13045.033005679994,79.85458851000294,53487.44945472001 2024-05-21,06:25:21.000,142,11041555,13565,0,1716272720,13045.12731402,79.87573590000102,53487.44945472001 2024-05-21,06:25:22.000,142,11041494,13565,0,1716272721,13045.093632469994,79.87573590000102,53487.421506239996 2024-05-21,06:25:23.000,142,11041488,13205,0,1716272722,13045.10036877999,79.88278503000038,53487.44945472001 2024-05-21,06:25:24.000,142,11041512,13525,0,1716272723,13045.093632469994,79.88983415999974,53487.42849336001 2024-05-21,06:25:25.000,142,11041454,13525,0,1716272724,13045.12731402,79.88983415999974,53487.4424676 2024-05-21,06:25:26.000,142,11041504,13365,0,1716272725,13045.16773188,79.91803068000445,53487.47041608001 2024-05-21,06:25:27.000,142,11041486,13645,0,1716272726,13045.16099556999,79.93917807000253,53487.43548048 2024-05-21,06:25:28.000,142,11041472,13445,0,1716272727,13045.20814974,79.94622720000189,53487.49836456001 2024-05-21,06:25:29.000,142,11041476,13645,0,1716272728,13045.194677119995,79.93917807000253,53487.49836456001 2024-05-21,06:25:30.000,142,11041519,14125,0,1716272729,13045.20814974,79.91803068000445,53487.49137744 2024-05-21,06:25:31.000,142,11041503,13325,0,1716272730,13045.18120449999,79.97442371999932,53487.49836456001 2024-05-21,06:25:32.000,142,11041472,13485,0,1716272731,13045.214886049995,79.96737458999996,53487.51932592001 2024-05-21,06:25:33.000,142,11041485,13685,0,1716272732,13045.235094979995,79.95327633000124,53487.49137744 2024-05-21,06:25:34.000,142,11041484,13365,0,1716272733,13045.275512839995,79.98147284999868,53487.51932592001 2024-05-21,06:25:35.000,142,11041492,13445,0,1716272734,13045.30245807999,79.94622720000189,53487.49137744 2024-05-21,06:25:36.000,142,11041465,13365,0,1716272735,13045.275512839995,79.9603254600006,53487.526313040005 2024-05-21,06:25:37.000,142,11041503,13445,0,1716272736,13045.26877653,79.97442371999932,53487.5123388 2024-05-21,06:25:38.000,142,11041474,13445,0,1716272737,13045.295721769995,79.98852197999804,53487.54727440001 2024-05-21,06:25:39.000,142,11041498,14005,0,1716272738,13045.26877653,79.97442371999932,53487.53330016 2024-05-21,06:25:40.000,142,11041465,13845,0,1716272739,13045.28224914999,79.97442371999932,53487.5123388 2024-05-21,06:25:41.000,142,11041478,13845,0,1716272740,13045.30919439,79.9603254600006,53487.526313040005 2024-05-21,06:25:42.000,142,11041478,13805,0,1716272741,13045.30245807999,79.93917807000253,53487.49836456001 2024-05-21,06:25:43.000,142,11041474,13765,0,1716272742,13045.28898546,79.94622720000189,53487.5123388 2024-05-21,06:25:44.000,142,11041476,13405,0,1716272743,13045.336139629995,79.94622720000189,53487.477403200006 2024-05-21,06:25:45.000,142,11041554,13405,0,1716272744,13045.34961225,79.93212894000317,53487.51932592001 2024-05-21,06:25:46.000,142,11041429,13405,0,1716272745,13045.34961225,79.9603254600006,53487.54727440001 2024-05-21,06:25:47.000,142,11041519,13445,0,1716272746,13045.315930699995,79.98852197999804,53487.526313040005 2024-05-21,06:25:48.000,142,11041552,13365,0,1716272747,13045.315930699995,79.93917807000253,53487.477403200006 2024-05-21,06:25:49.000,142,11041495,13805,0,1716272748,13045.32940332,79.96737458999996,53487.50535168 2024-05-21,06:25:50.000,142,11041492,13525,0,1716272749,13045.36982118,79.98147284999868,53487.51932592001 2024-05-21,06:25:51.000,142,11041466,13645,0,1716272750,13045.36308486999,79.97442371999932,53487.5123388 2024-05-21,06:25:52.000,142,11041511,13645,0,1716272751,13045.356348559995,79.9603254600006,53487.477403200006 2024-05-21,06:25:53.000,142,11041509,13485,0,1716272752,13045.356348559995,79.94622720000189,53487.51932592001 2024-05-21,06:25:54.000,142,11041513,13525,0,1716272753,13045.38329379999,79.9603254600006,53487.5123388 2024-05-21,06:25:55.000,142,11041530,13805,0,1716272754,13045.40350272999,79.98147284999868,53487.51932592001 2024-05-21,06:25:56.000,142,11041509,13805,0,1716272755,13045.40350272999,79.97442371999932,53487.51932592001 2024-05-21,06:25:57.000,142,11041494,13845,0,1716272756,13045.38329379999,79.99557111000468,53487.55426152 2024-05-21,06:25:58.000,142,11041526,13925,0,1716272757,13045.376557489995,80.0096693700034,53487.49836456001 2024-05-21,06:25:59.000,142,11041493,13765,0,1716272758,13045.38329379999,79.98147284999868,53487.49836456001 2024-05-21,06:26:00.000,142,11041498,13605,0,1716272759,13045.36982118,80.00262024000403,53487.49836456001 2024-05-21,06:26:01.000,142,11041536,13805,0,1716272760,13045.437184279996,80.00262024000403,53487.49836456001 2024-05-21,06:26:02.000,142,11041491,13805,0,1716272761,13045.416975349995,80.0096693700034,53487.53330016 2024-05-21,06:26:03.000,142,11041488,13725,0,1716272762,13045.416975349995,80.02376763000211,53487.58221 2024-05-21,06:26:04.000,142,11041500,13885,0,1716272763,13045.44392058999,80.00262024000403,53487.54727440001 2024-05-21,06:26:05.000,142,11041485,13765,0,1716272764,13045.36308486999,80.02376763000211,53487.51932592001 2024-05-21,06:26:06.000,142,11041529,13765,0,1716272765,13045.36982118,79.99557111000468,53487.48439032 2024-05-21,06:26:07.000,142,11041470,13525,0,1716272766,13045.396766419995,80.02376763000211,53487.5123388 2024-05-21,06:26:08.000,142,11041466,13485,0,1716272767,13045.41023904,80.03081676000147,53487.49836456001 2024-05-21,06:26:09.000,142,11041491,13765,0,1716272768,13045.396766419995,80.03786589000083,53487.5123388 2024-05-21,06:26:10.000,142,11041544,13685,0,1716272769,13045.36308486999,80.03081676000147,53487.49137744 2024-05-21,06:26:11.000,142,11041521,13525,0,1716272770,13045.376557489995,80.06606240999827,53487.54028728 2024-05-21,06:26:12.000,142,11041508,13685,0,1716272771,13045.396766419995,80.04491502000019,53487.477403200006 2024-05-21,06:26:13.000,142,11041473,13805,0,1716272772,13045.39003011,80.09425893000298,53487.54028728 2024-05-21,06:26:14.000,142,11041496,13405,0,1716272773,13045.41023904,80.0731115400049,53487.53330016 2024-05-21,06:26:15.000,142,11041449,13645,0,1716272774,13045.416975349995,80.06606240999827,53487.48439032 2024-05-21,06:26:16.000,142,11041516,13685,0,1716272775,13045.40350272999,80.10130806000234,53487.5123388 2024-05-21,06:26:17.000,142,11041531,13725,0,1716272776,13045.34961225,80.08720980000362,53487.50535168 2024-05-21,06:26:18.000,142,11041502,13605,0,1716272777,13045.40350272999,80.0731115400049,53487.53330016 2024-05-21,06:26:19.000,142,11041507,13565,0,1716272778,13045.41023904,80.1083571900017,53487.477403200006 2024-05-21,06:26:20.000,142,11041499,13565,0,1716272779,13045.44392058999,80.08720980000362,53487.53330016 2024-05-21,06:26:21.000,142,11041547,13405,0,1716272780,13045.43044797,80.10130806000234,53487.50535168 2024-05-21,06:26:22.000,142,11041505,13765,0,1716272781,13045.41023904,80.09425893000298,53487.47041608001 2024-05-21,06:26:23.000,142,11041507,13405,0,1716272782,13045.437184279996,80.09425893000298,53487.49137744 2024-05-21,06:26:24.000,142,11041500,13885,0,1716272783,13045.477602139996,80.06606240999827,53487.50535168 2024-05-21,06:26:25.000,142,11041525,14045,0,1716272784,13045.47086583,80.10130806000234,53487.51932592001 2024-05-21,06:26:26.000,142,11041487,13845,0,1716272785,13045.4506569,80.09425893000298,53487.51932592001 2024-05-21,06:26:27.000,142,11041482,13605,0,1716272786,13045.457393209996,80.08720980000362,53487.50535168 2024-05-21,06:26:28.000,142,11041509,13405,0,1716272787,13045.48433844999,80.09425893000298,53487.53330016 2024-05-21,06:26:29.000,142,11041520,13125,0,1716272788,13045.477602139996,80.08720980000362,53487.54727440001 2024-05-21,06:26:30.000,142,11041538,13525,0,1716272789,13045.48433844999,80.10130806000234,53487.54727440001 2024-05-21,06:26:31.000,142,11041498,13605,0,1716272790,13045.47086583,80.10130806000234,53487.54028728 2024-05-21,06:26:32.000,142,11041494,13605,0,1716272791,13045.47086583,80.08720980000362,53487.53330016 2024-05-21,06:26:33.000,142,11041525,13645,0,1716272792,13045.48433844999,80.09425893000298,53487.54028728 2024-05-21,06:26:34.000,142,11041545,13765,0,1716272793,13045.497811069996,80.1083571900017,53487.575222880005 2024-05-21,06:26:35.000,142,11041506,13805,0,1716272794,13045.544965239991,80.11540632000106,53487.575222880005 2024-05-21,06:26:36.000,142,11041512,13445,0,1716272795,13045.53149262,80.10130806000234,53487.54727440001 2024-05-21,06:26:37.000,142,11041523,13765,0,1716272796,13045.518019999996,80.10130806000234,53487.51932592001 2024-05-21,06:26:38.000,142,11041461,13325,0,1716272797,13045.51128369,80.12245545000042,53487.54028728 2024-05-21,06:26:39.000,142,11041525,13525,0,1716272798,13045.518019999996,80.10130806000234,53487.56823576001 2024-05-21,06:26:40.000,142,11041516,13685,0,1716272799,13045.518019999996,80.08016067000426,53487.56124864 2024-05-21,06:26:41.000,142,11041505,13485,0,1716272800,13045.53149262,80.16475023000385,53487.58221 2024-05-21,06:26:42.000,142,11041521,13485,0,1716272801,13045.518019999996,80.15065196999785,53487.589197119996 2024-05-21,06:26:43.000,142,11041499,13525,0,1716272802,13045.544965239991,80.1436028399985,53487.56823576001 2024-05-21,06:26:44.000,142,11041538,13525,0,1716272803,13045.53149262,80.12950457999978,53487.54727440001 2024-05-21,06:26:45.000,142,11041496,13245,0,1716272804,13045.55170155,80.1436028399985,53487.54727440001 2024-05-21,06:26:46.000,142,11041500,13525,0,1716272805,13045.55170155,80.12950457999978,53487.53330016 2024-05-21,06:26:47.000,142,11041514,13645,0,1716272806,13045.571910480001,80.13655370999913,53487.56823576001 2024-05-21,06:26:48.000,142,11041492,13005,0,1716272807,13045.53149262,80.1436028399985,53487.51932592001 2024-05-21,06:26:49.000,142,11041525,13405,0,1716272808,13045.55170155,80.13655370999913,53487.55426152 2024-05-21,06:26:50.000,142,11041508,13685,0,1716272809,13045.558437859996,80.09425893000298,53487.50535168 2024-05-21,06:26:51.000,142,11041483,13405,0,1716272810,13045.558437859996,80.10130806000234,53487.56823576001 2024-05-21,06:26:52.000,142,11041495,13525,0,1716272811,13045.55170155,80.09425893000298,53487.61714560001 2024-05-21,06:26:53.000,142,11041501,13245,0,1716272812,13045.625800959991,80.12950457999978,53487.61714560001 2024-05-21,06:26:54.000,142,11041536,14005,0,1716272813,13045.598855719996,80.1436028399985,53487.575222880005 2024-05-21,06:26:55.000,142,11041506,13605,0,1716272814,13045.619064649996,80.11540632000106,53487.589197119996 2024-05-21,06:26:56.000,142,11041501,13565,0,1716272815,13045.632537270001,80.13655370999913,53487.61015848 2024-05-21,06:26:57.000,142,11041519,13605,0,1716272816,13045.619064649996,80.12950457999978,53487.54028728 2024-05-21,06:26:58.000,142,11041498,13765,0,1716272817,13045.612328340001,80.1717993600032,53487.59618424001 2024-05-21,06:26:59.000,142,11041497,13845,0,1716272818,13045.612328340001,80.15065196999785,53487.53330016 2024-05-21,06:27:00.000,142,11041461,13765,0,1716272819,13045.713372990002,80.16475023000385,53487.56823576001 2024-05-21,06:27:01.000,142,11041489,13605,0,1716272820,13045.632537270001,80.12245545000042,53487.63111984 2024-05-21,06:27:02.000,142,11041509,13685,0,1716272821,13045.666218819992,80.16475023000385,53487.589197119996 2024-05-21,06:27:03.000,142,11041520,13765,0,1716272822,13045.720109299997,80.12950457999978,53487.589197119996 2024-05-21,06:27:04.000,142,11041517,13685,0,1716272823,13045.720109299997,80.12950457999978,53487.54028728 2024-05-21,06:27:05.000,142,11041486,13965,0,1716272824,13045.646009889992,80.11540632000106,53487.60317136 2024-05-21,06:27:06.000,142,11041509,13685,0,1716272825,13045.686427749992,80.08720980000362,53487.56124864 2024-05-21,06:27:07.000,142,11041473,13765,0,1716272826,13045.733581920002,80.11540632000106,53487.54028728 2024-05-21,06:27:08.000,142,11041540,13565,0,1716272827,13045.773999780002,80.12245545000042,53487.56823576001 2024-05-21,06:27:09.000,142,11041519,13485,0,1716272828,13045.760527159997,80.13655370999913,53487.55426152 2024-05-21,06:27:10.000,142,11041515,13405,0,1716272829,13045.753790850002,80.15065196999785,53487.589197119996 2024-05-21,06:27:11.000,142,11041501,13205,0,1716272830,13045.773999780002,80.1717993600032,53487.60317136 2024-05-21,06:27:12.000,142,11041507,13445,0,1716272831,13045.767263469992,80.17884849000257,53487.61015848 2024-05-21,06:27:13.000,142,11041507,13525,0,1716272832,13045.740318229997,80.15770110000449,53487.55426152 2024-05-21,06:27:14.000,142,11041509,13605,0,1716272833,13045.773999780002,80.12950457999978,53487.55426152 2024-05-21,06:27:15.000,142,11041503,13885,0,1716272834,13045.800945019997,80.12950457999978,53487.54727440001 2024-05-21,06:27:16.000,142,11041508,13565,0,1716272835,13045.868308119992,80.13655370999913,53487.60317136 2024-05-21,06:27:17.000,142,11041465,13245,0,1716272836,13045.834626570002,80.15065196999785,53487.61714560001 2024-05-21,06:27:18.000,142,11041512,13725,0,1716272837,13045.861571809997,80.1436028399985,53487.589197119996 2024-05-21,06:27:19.000,142,11041464,13525,0,1716272838,13045.854835500002,80.1083571900017,53487.589197119996 2024-05-21,06:27:20.000,142,11041512,13445,0,1716272839,13045.881780739997,80.12950457999978,53487.60317136 2024-05-21,06:27:21.000,142,11041499,13685,0,1716272840,13045.908725979993,80.15770110000449,53487.58221 2024-05-21,06:27:22.000,142,11041536,13525,0,1716272841,13045.922198599998,80.13655370999913,53487.56823576001 2024-05-21,06:27:23.000,142,11041572,13325,0,1716272842,13045.955880150002,80.11540632000106,53487.65906832 2024-05-21,06:27:24.000,142,11041507,13605,0,1716272843,13045.922198599998,80.1436028399985,53487.66605544001 2024-05-21,06:27:25.000,142,11041531,13805,0,1716272844,13045.908725979993,80.15770110000449,53487.63810696001 2024-05-21,06:27:26.000,142,11041523,14085,0,1716272845,13045.962616459998,80.13655370999913,53487.645094080006 2024-05-21,06:27:27.000,142,11041477,13485,0,1716272846,13045.949143839993,80.15065196999785,53487.61015848 2024-05-21,06:27:28.000,142,11041498,13845,0,1716272847,13045.962616459998,80.15770110000449,53487.65906832 2024-05-21,06:27:29.000,142,11041476,13605,0,1716272848,13045.976089080003,80.1717993600032,53487.6520812 2024-05-21,06:27:30.000,142,11041524,13645,0,1716272849,13045.969352769993,80.15770110000449,53487.65906832 2024-05-21,06:27:31.000,142,11041491,13725,0,1716272850,13045.942407529998,80.17884849000257,53487.65906832 2024-05-21,06:27:32.000,142,11041505,13885,0,1716272851,13045.935671220002,80.18589762000192,53487.68701680001 2024-05-21,06:27:33.000,142,11041534,13845,0,1716272852,13045.922198599998,80.16475023000385,53487.66605544001 2024-05-21,06:27:34.000,142,11041543,14125,0,1716272853,13045.969352769993,80.16475023000385,53487.58221 2024-05-21,06:27:35.000,142,11041485,13645,0,1716272854,13045.908725979993,80.1436028399985,53487.59618424001 2024-05-21,06:27:36.000,142,11041469,13645,0,1716272855,13045.942407529998,80.19294675000128,53487.60317136 2024-05-21,06:27:37.000,142,11041513,13725,0,1716272856,13045.895253360002,80.15770110000449,53487.5123388 2024-05-21,06:27:38.000,142,11041487,13405,0,1716272857,13045.922198599998,80.17884849000257,53487.60317136 2024-05-21,06:27:39.000,142,11041501,13565,0,1716272858,13045.949143839993,80.1436028399985,53487.54727440001 2024-05-21,06:27:40.000,142,11041505,13925,0,1716272859,13045.935671220002,80.1436028399985,53487.55426152 2024-05-21,06:27:41.000,142,11041516,13525,0,1716272860,13045.928934909993,80.17884849000257,53487.56124864 2024-05-21,06:27:42.000,142,11041500,13525,0,1716272861,13045.908725979993,80.13655370999913,53487.589197119996 2024-05-21,06:27:43.000,142,11041517,14005,0,1716272862,13045.949143839993,80.15770110000449,53487.575222880005 2024-05-21,06:27:44.000,142,11041529,13725,0,1716272863,13045.982825389998,80.19294675000128,53487.61015848 2024-05-21,06:27:45.000,142,11041466,13965,0,1716272864,13045.942407529998,80.12950457999978,53487.56124864 2024-05-21,06:27:46.000,142,11041460,13725,0,1716272865,13045.955880150002,80.1436028399985,53487.54028728 2024-05-21,06:27:47.000,142,11041545,13725,0,1716272866,13045.989561699993,80.1436028399985,53487.59618424001 2024-05-21,06:27:48.000,142,11041505,13885,0,1716272867,13045.969352769993,80.13655370999913,53487.55426152 2024-05-21,06:27:49.000,142,11041541,13765,0,1716272868,13046.009770629993,80.16475023000385,53487.589197119996 2024-05-21,06:27:50.000,142,11041504,13805,0,1716272869,13046.016506939988,80.17884849000257,53487.589197119996 2024-05-21,06:27:51.000,142,11041506,13445,0,1716272870,13046.003034319998,80.15770110000449,53487.589197119996 2024-05-21,06:27:52.000,142,11041495,13445,0,1716272871,13046.036715869988,80.15065196999785,53487.61714560001 2024-05-21,06:27:53.000,142,11041515,13805,0,1716272872,13046.043452179998,80.12950457999978,53487.645094080006 2024-05-21,06:27:54.000,142,11041513,14005,0,1716272873,13046.036715869988,80.1717993600032,53487.58221 2024-05-21,06:27:55.000,142,11041523,13565,0,1716272874,13046.056924799988,80.15770110000449,53487.575222880005 2024-05-21,06:27:56.000,142,11041478,13605,0,1716272875,13046.023243249998,80.1717993600032,53487.575222880005 2024-05-21,06:27:57.000,142,11041499,13885,0,1716272876,13046.009770629993,80.19294675000128,53487.575222880005 2024-05-21,06:27:58.000,142,11041502,13605,0,1716272877,13046.029979559993,80.1717993600032,53487.589197119996 2024-05-21,06:27:59.000,142,11041549,13925,0,1716272878,13046.009770629993,80.15770110000449,53487.56823576001 2024-05-21,06:28:00.000,142,11041513,13565,0,1716272879,13046.036715869988,80.1717993600032,53487.55426152 2024-05-21,06:28:01.000,142,11041500,13925,0,1716272880,13046.003034319998,80.15770110000449,53487.61714560001 2024-05-21,06:28:02.000,142,11041497,13605,0,1716272881,13045.982825389998,80.18589762000192,53487.55426152 2024-05-21,06:28:03.000,142,11041499,13645,0,1716272882,13045.982825389998,80.17884849000257,53487.575222880005 2024-05-21,06:28:04.000,142,11041547,13405,0,1716272883,13045.982825389998,80.16475023000385,53487.60317136 2024-05-21,06:28:05.000,142,11041488,14005,0,1716272884,13046.043452179998,80.15770110000449,53487.645094080006 2024-05-21,06:28:06.000,142,11041501,13365,0,1716272885,13046.023243249998,80.18589762000192,53487.66605544001 2024-05-21,06:28:07.000,142,11041511,13365,0,1716272886,13045.989561699993,80.19294675000128,53487.645094080006 2024-05-21,06:28:08.000,142,11041511,13285,0,1716272887,13046.016506939988,80.19999588000064,53487.63810696001 2024-05-21,06:28:09.000,142,11041525,13525,0,1716272888,13045.996298010003,80.1436028399985,53487.63810696001 2024-05-21,06:28:10.000,142,11041535,13405,0,1716272889,13045.996298010003,80.19999588000064,53487.63111984 2024-05-21,06:28:11.000,142,11041549,13645,0,1716272890,13046.023243249998,80.20704501,53487.65906832 2024-05-21,06:28:12.000,142,11041499,13445,0,1716272891,13045.955880150002,80.1717993600032,53487.59618424001 2024-05-21,06:28:13.000,142,11041547,13365,0,1716272892,13045.976089080003,80.22114326999872,53487.6520812 2024-05-21,06:28:14.000,142,11041513,13205,0,1716272893,13045.982825389998,80.19999588000064,53487.63111984 2024-05-21,06:28:15.000,142,11041521,13565,0,1716272894,13045.982825389998,80.17884849000257,53487.63810696001 2024-05-21,06:28:16.000,142,11041498,13205,0,1716272895,13046.003034319998,80.1717993600032,53487.63810696001 2024-05-21,06:28:17.000,142,11041574,13405,0,1716272896,13045.962616459998,80.17884849000257,53487.624132720004 2024-05-21,06:28:18.000,142,11041500,13725,0,1716272897,13046.023243249998,80.19294675000128,53487.63111984 2024-05-21,06:28:19.000,142,11041553,13925,0,1716272898,13046.036715869988,80.19294675000128,53487.63810696001 2024-05-21,06:28:20.000,142,11041514,13325,0,1716272899,13046.036715869988,80.22819239999808,53487.65906832 2024-05-21,06:28:21.000,142,11041505,13285,0,1716272900,13046.023243249998,80.18589762000192,53487.63810696001 2024-05-21,06:28:22.000,142,11041553,13965,0,1716272901,13046.077133729988,80.15770110000449,53487.61015848 2024-05-21,06:28:23.000,142,11041529,14125,0,1716272902,13046.023243249998,80.20704501,53487.624132720004 2024-05-21,06:28:24.000,142,11041502,13765,0,1716272903,13046.016506939988,80.1717993600032,53487.60317136 2024-05-21,06:28:25.000,142,11041532,14005,0,1716272904,13046.043452179998,80.20704501,53487.63810696001 2024-05-21,06:28:26.000,142,11041503,13605,0,1716272905,13046.063661109998,80.22114326999872,53487.645094080006 2024-05-21,06:28:27.000,142,11041543,13605,0,1716272906,13046.137760519989,80.19999588000064,53487.61015848 2024-05-21,06:28:28.000,142,11041519,13525,0,1716272907,13046.131024209993,80.22114326999872,53487.63810696001 2024-05-21,06:28:29.000,142,11041541,13525,0,1716272908,13046.117551589989,80.22114326999872,53487.63810696001 2024-05-21,06:28:30.000,142,11041553,13485,0,1716272909,13046.124287899998,80.22114326999872,53487.645094080006 2024-05-21,06:28:31.000,142,11041550,13405,0,1716272910,13046.144496829998,80.17884849000257,53487.60317136 2024-05-21,06:28:32.000,142,11041478,13925,0,1716272911,13046.157969449989,80.18589762000192,53487.589197119996 2024-05-21,06:28:33.000,142,11041541,13885,0,1716272912,13046.157969449989,80.19294675000128,53487.61015848 2024-05-21,06:28:34.000,142,11041449,13645,0,1716272913,13046.191650999994,80.21409413999936,53487.60317136 2024-05-21,06:28:35.000,142,11041485,13725,0,1716272914,13046.131024209993,80.1717993600032,53487.624132720004 2024-05-21,06:28:36.000,142,11041490,13405,0,1716272915,13046.211859929994,80.18589762000192,53487.645094080006 2024-05-21,06:28:37.000,142,11041509,13565,0,1716272916,13046.151233139994,80.21409413999936,53487.63111984 2024-05-21,06:28:38.000,142,11041542,13605,0,1716272917,13046.151233139994,80.19294675000128,53487.66605544001 2024-05-21,06:28:39.000,142,11041503,13725,0,1716272918,13046.117551589989,80.1717993600032,53487.68701680001 2024-05-21,06:28:40.000,142,11041559,13845,0,1716272919,13046.137760519989,80.18589762000192,53487.68701680001 2024-05-21,06:28:41.000,142,11041545,13605,0,1716272920,13046.131024209993,80.15770110000449,53487.65906832 2024-05-21,06:28:42.000,142,11041531,13725,0,1716272921,13046.104078969998,80.18589762000192,53487.66605544001 2024-05-21,06:28:43.000,142,11041540,13725,0,1716272922,13046.097342659988,80.1717993600032,53487.67304256 2024-05-21,06:28:44.000,142,11041477,13565,0,1716272923,13046.104078969998,80.19294675000128,53487.645094080006 2024-05-21,06:28:45.000,142,11041492,13685,0,1716272924,13046.124287899998,80.19294675000128,53487.67304256 2024-05-21,06:28:46.000,142,11041534,13685,0,1716272925,13046.124287899998,80.15770110000449,53487.694003920005 2024-05-21,06:28:47.000,142,11041487,13245,0,1716272926,13046.117551589989,80.16475023000385,53487.624132720004 2024-05-21,06:28:48.000,142,11041468,13285,0,1716272927,13046.104078969998,80.1717993600032,53487.63810696001 2024-05-21,06:28:49.000,142,11041511,13725,0,1716272928,13046.110815279993,80.19999588000064,53487.68002968 2024-05-21,06:28:50.000,142,11041480,13605,0,1716272929,13046.110815279993,80.19294675000128,53487.63810696001 2024-05-21,06:28:51.000,142,11041495,13605,0,1716272930,13046.110815279993,80.1436028399985,53487.65906832 2024-05-21,06:28:52.000,142,11041489,13245,0,1716272931,13046.131024209993,80.1436028399985,53487.68701680001 2024-05-21,06:28:53.000,142,11041509,13925,0,1716272932,13046.144496829998,80.1436028399985,53487.645094080006 2024-05-21,06:28:54.000,142,11041544,13245,0,1716272933,13046.124287899998,80.13655370999913,53487.589197119996 2024-05-21,06:28:55.000,142,11041504,13565,0,1716272934,13046.110815279993,80.15770110000449,53487.63111984 2024-05-21,06:28:56.000,142,11041536,13565,0,1716272935,13046.110815279993,80.13655370999913,53487.59618424001 2024-05-21,06:28:57.000,142,11041532,13405,0,1716272936,13046.137760519989,80.15065196999785,53487.60317136 2024-05-21,06:28:58.000,142,11041498,13445,0,1716272937,13046.131024209993,80.1436028399985,53487.56823576001 2024-05-21,06:28:59.000,142,11041537,13685,0,1716272938,13046.137760519989,80.11540632000106,53487.67304256 2024-05-21,06:29:00.000,142,11041530,13525,0,1716272939,13046.151233139994,80.11540632000106,53487.59618424001 2024-05-21,06:29:01.000,142,11041518,13245,0,1716272940,13046.117551589989,80.1083571900017,53487.6520812 2024-05-21,06:29:02.000,142,11041524,13325,0,1716272941,13046.124287899998,80.11540632000106,53487.67304256 2024-05-21,06:29:03.000,142,11041521,14085,0,1716272942,13046.151233139994,80.1083571900017,53487.66605544001 2024-05-21,06:29:04.000,142,11041504,13325,0,1716272943,13046.157969449989,80.1083571900017,53487.66605544001 2024-05-21,06:29:05.000,142,11041517,13285,0,1716272944,13046.137760519989,80.09425893000298,53487.65906832 2024-05-21,06:29:06.000,142,11041539,13685,0,1716272945,13046.137760519989,80.11540632000106,53487.645094080006 2024-05-21,06:29:07.000,142,11041448,13285,0,1716272946,13046.124287899998,80.12245545000042,53487.63810696001 2024-05-21,06:29:08.000,142,11041530,13525,0,1716272947,13046.110815279993,80.13655370999913,53487.66605544001 2024-05-21,06:29:09.000,142,11041505,13245,0,1716272948,13046.124287899998,80.15065196999785,53487.66605544001 2024-05-21,06:29:10.000,142,11041494,13525,0,1716272949,13046.104078969998,80.12950457999978,53487.645094080006 2024-05-21,06:29:11.000,142,11041500,13405,0,1716272950,13046.077133729988,80.1436028399985,53487.645094080006 2024-05-21,06:29:12.000,142,11041485,13445,0,1716272951,13046.050188489993,80.15065196999785,53487.61015848 2024-05-21,06:29:13.000,142,11041485,13325,0,1716272952,13046.063661109998,80.1083571900017,53487.59618424001 2024-05-21,06:29:14.000,142,11041499,13245,0,1716272953,13046.077133729988,80.12950457999978,53487.66605544001 2024-05-21,06:29:15.000,142,11041440,13605,0,1716272954,13046.056924799988,80.12950457999978,53487.61015848 2024-05-21,06:29:16.000,142,11041524,13405,0,1716272955,13046.043452179998,80.13655370999913,53487.624132720004 2024-05-21,06:29:17.000,142,11041472,13125,0,1716272956,13046.050188489993,80.13655370999913,53487.63810696001 2024-05-21,06:29:18.000,142,11041427,13885,0,1716272957,13046.029979559993,80.09425893000298,53487.61714560001 2024-05-21,06:29:19.000,142,11041483,13685,0,1716272958,13046.036715869988,80.11540632000106,53487.58221 2024-05-21,06:29:20.000,142,11041519,13405,0,1716272959,13046.056924799988,80.12245545000042,53487.6520812 2024-05-21,06:29:21.000,142,11041502,13525,0,1716272960,13045.989561699993,80.12950457999978,53487.63111984 2024-05-21,06:29:22.000,142,11041504,13765,0,1716272961,13046.003034319998,80.15770110000449,53487.68701680001 2024-05-21,06:29:23.000,142,11041509,13605,0,1716272962,13046.077133729988,80.12950457999978,53487.68701680001 2024-05-21,06:29:24.000,142,11041439,13285,0,1716272963,13046.050188489993,80.1436028399985,53487.63810696001 2024-05-21,06:29:25.000,142,11041463,13325,0,1716272964,13045.996298010003,80.1436028399985,53487.575222880005 2024-05-21,06:29:26.000,142,11041495,13405,0,1716272965,13045.982825389998,80.12245545000042,53487.58221 2024-05-21,06:29:27.000,142,11041487,13325,0,1716272966,13046.009770629993,80.1436028399985,53487.63111984 2024-05-21,06:29:28.000,142,11041517,13365,0,1716272967,13046.009770629993,80.13655370999913,53487.624132720004 2024-05-21,06:29:29.000,142,11041510,13165,0,1716272968,13045.982825389998,80.11540632000106,53487.645094080006 2024-05-21,06:29:30.000,142,11041483,13605,0,1716272969,13045.989561699993,80.1717993600032,53487.63111984 2024-05-21,06:29:31.000,142,11041517,13325,0,1716272970,13045.982825389998,80.12950457999978,53487.58221 2024-05-21,06:29:32.000,142,11041520,12925,0,1716272971,13046.003034319998,80.12950457999978,53487.61714560001 2024-05-21,06:29:33.000,142,11041518,13445,0,1716272972,13045.989561699993,80.13655370999913,53487.60317136 2024-05-21,06:29:34.000,142,11041501,13205,0,1716272973,13046.023243249998,80.15770110000449,53487.575222880005 2024-05-21,06:29:35.000,142,11041493,13725,0,1716272974,13046.016506939988,80.1717993600032,53487.575222880005 2024-05-21,06:29:36.000,142,11041452,13565,0,1716272975,13046.029979559993,80.13655370999913,53487.59618424001 2024-05-21,06:29:37.000,142,11041508,13565,0,1716272976,13045.996298010003,80.12245545000042,53487.589197119996 2024-05-21,06:29:38.000,142,11041480,13525,0,1716272977,13046.003034319998,80.12245545000042,53487.575222880005 2024-05-21,06:29:39.000,142,11041480,13965,0,1716272978,13046.003034319998,80.1083571900017,53487.589197119996 2024-05-21,06:29:40.000,142,11041481,13285,0,1716272979,13046.016506939988,80.1436028399985,53487.55426152 2024-05-21,06:29:41.000,142,11041450,14005,0,1716272980,13046.003034319998,80.1083571900017,53487.54727440001 2024-05-21,06:29:42.000,142,11041488,13325,0,1716272981,13045.996298010003,80.13655370999913,53487.53330016 2024-05-21,06:29:43.000,142,11041517,13445,0,1716272982,13046.009770629993,80.15065196999785,53487.54028728 2024-05-21,06:29:44.000,142,11041488,13405,0,1716272983,13046.036715869988,80.15065196999785,53487.55426152 2024-05-21,06:29:45.000,142,11041455,13485,0,1716272984,13045.996298010003,80.19294675000128,53487.60317136 2024-05-21,06:29:46.000,142,11041459,13925,0,1716272985,13046.009770629993,80.19999588000064,53487.58221 2024-05-21,06:29:47.000,142,11041530,13445,0,1716272986,13046.050188489993,80.19294675000128,53487.58221 2024-05-21,06:29:48.000,142,11041487,13285,0,1716272987,13046.023243249998,80.20704501,53487.56124864 2024-05-21,06:29:49.000,142,11041439,13725,0,1716272988,13046.016506939988,80.19999588000064,53487.56124864 2024-05-21,06:29:50.000,142,11041471,13245,0,1716272989,13046.056924799988,80.19294675000128,53487.55426152 2024-05-21,06:29:51.000,142,11041523,13245,0,1716272990,13046.070397419993,80.18589762000192,53487.53330016 2024-05-21,06:29:52.000,142,11041462,13765,0,1716272991,13046.083870039998,80.19294675000128,53487.61015848 2024-05-21,06:29:53.000,142,11041502,13605,0,1716272992,13046.097342659988,80.17884849000257,53487.54727440001 2024-05-21,06:29:54.000,142,11041496,13245,0,1716272993,13046.151233139994,80.19294675000128,53487.54727440001 2024-05-21,06:29:55.000,142,11041466,13845,0,1716272994,13046.110815279993,80.22114326999872,53487.61015848 2024-05-21,06:29:56.000,142,11041429,13285,0,1716272995,13046.151233139994,80.19999588000064,53487.53330016 2024-05-21,06:29:57.000,142,11041532,13765,0,1716272996,13046.198387309989,80.15770110000449,53487.60317136 2024-05-21,06:29:58.000,142,11041523,13245,0,1716272997,13046.191650999994,80.17884849000257,53487.61714560001 2024-05-21,06:29:59.000,142,11041493,13685,0,1716272998,13046.225332549999,80.20704501,53487.6520812 2024-05-21,06:30:00.000,142,11041456,13405,0,1716272999,13046.218596239989,80.15065196999785,53487.6520812 2024-05-21,06:30:01.000,142,11041499,13845,0,1716273000,13046.265750409999,80.16475023000385,53487.645094080006 2024-05-21,06:30:02.000,142,11041515,13765,0,1716273001,13046.272486719994,80.16475023000385,53487.589197119996 2024-05-21,06:30:03.000,142,11041509,13925,0,1716273002,13046.285959339999,80.1717993600032,53487.63111984 2024-05-21,06:30:04.000,142,11041527,13165,0,1716273003,13046.27922302999,80.18589762000192,53487.624132720004 2024-05-21,06:30:05.000,142,11041460,13525,0,1716273004,13046.333113509994,80.17884849000257,53487.68701680001 2024-05-21,06:30:06.000,142,11041477,13245,0,1716273005,13046.312904579994,80.17884849000257,53487.66605544001 2024-05-21,06:30:07.000,142,11041495,13725,0,1716273006,13046.373531369994,80.15065196999785,53487.6520812 2024-05-21,06:30:08.000,142,11041491,13765,0,1716273007,13046.353322439994,80.18589762000192,53487.6520812 2024-05-21,06:30:09.000,142,11041470,13725,0,1716273008,13046.36005874999,80.19999588000064,53487.624132720004 2024-05-21,06:30:10.000,142,11041469,13605,0,1716273009,13046.353322439994,80.19999588000064,53487.68701680001 2024-05-21,06:30:11.000,142,11041455,13765,0,1716273010,13046.36679506,80.21409413999936,53487.61714560001 2024-05-21,06:30:12.000,142,11041487,13605,0,1716273011,13046.353322439994,80.23524153000471,53487.63810696001 2024-05-21,06:30:13.000,142,11041478,13365,0,1716273012,13046.393740299995,80.20704501,53487.66605544001 2024-05-21,06:30:14.000,142,11041430,13685,0,1716273013,13046.434158159995,80.1717993600032,53487.65906832 2024-05-21,06:30:15.000,142,11041556,13725,0,1716273014,13046.40047660999,80.1717993600032,53487.694003920005 2024-05-21,06:30:16.000,142,11041503,13605,0,1716273015,13046.42068553999,80.15770110000449,53487.65906832 2024-05-21,06:30:17.000,142,11041496,13405,0,1716273016,13046.413949229995,80.17884849000257,53487.67304256 2024-05-21,06:30:18.000,142,11041512,13565,0,1716273017,13046.42742185,80.17884849000257,53487.65906832 2024-05-21,06:30:19.000,142,11041523,13645,0,1716273018,13046.434158159995,80.13655370999913,53487.6520812 2024-05-21,06:30:20.000,142,11041537,13565,0,1716273019,13046.413949229995,80.15065196999785,53487.63810696001 2024-05-21,06:30:21.000,142,11041504,13645,0,1716273020,13046.42742185,80.1717993600032,53487.63111984 2024-05-21,06:30:22.000,142,11041512,13725,0,1716273021,13046.434158159995,80.16475023000385,53487.67304256 2024-05-21,06:30:23.000,142,11041492,13365,0,1716273022,13046.44763078,80.15770110000449,53487.6520812 2024-05-21,06:30:24.000,142,11041536,13405,0,1716273023,13046.48804864,80.15770110000449,53487.624132720004 2024-05-21,06:30:25.000,142,11041493,13445,0,1716273024,13046.44763078,80.1436028399985,53487.694003920005 2024-05-21,06:30:26.000,142,11041430,13605,0,1716273025,13046.474576019995,80.16475023000385,53487.61015848 2024-05-21,06:30:27.000,142,11041485,13245,0,1716273026,13046.454367089995,80.1436028399985,53487.65906832 2024-05-21,06:30:28.000,142,11041549,13485,0,1716273027,13046.454367089995,80.13655370999913,53487.6520812 2024-05-21,06:30:29.000,142,11041501,13485,0,1716273028,13046.474576019995,80.1717993600032,53487.68002968 2024-05-21,06:30:30.000,142,11041499,13245,0,1716273029,13046.454367089995,80.13655370999913,53487.63810696001 2024-05-21,06:30:31.000,142,11041461,13445,0,1716273030,13046.44763078,80.12950457999978,53487.63810696001 2024-05-21,06:30:32.000,142,11041535,13565,0,1716273031,13046.46110339999,80.13655370999913,53487.6520812 2024-05-21,06:30:33.000,142,11041503,13605,0,1716273032,13046.474576019995,80.1436028399985,53487.66605544001 2024-05-21,06:30:34.000,142,11041520,13365,0,1716273033,13046.5284665,80.13655370999913,53487.68701680001 2024-05-21,06:30:35.000,142,11041485,13845,0,1716273034,13046.514993879995,80.15065196999785,53487.65906832 2024-05-21,06:30:36.000,142,11041545,13405,0,1716273035,13046.50152125999,80.12245545000042,53487.67304256 2024-05-21,06:30:37.000,142,11041487,13325,0,1716273036,13046.514993879995,80.15065196999785,53487.66605544001 2024-05-21,06:30:38.000,142,11041509,13285,0,1716273037,13046.54193911999,80.15065196999785,53487.68002968 2024-05-21,06:30:39.000,142,11041470,13845,0,1716273038,13046.494784949995,80.17884849000257,53487.6520812 2024-05-21,06:30:40.000,142,11041474,13565,0,1716273039,13046.50825757,80.18589762000192,53487.6520812 2024-05-21,06:30:41.000,142,11041502,13685,0,1716273040,13046.535202809995,80.15065196999785,53487.68002968 2024-05-21,06:30:42.000,142,11041494,13685,0,1716273041,13046.54193911999,80.19999588000064,53487.63111984 2024-05-21,06:30:43.000,142,11041480,13365,0,1716273042,13046.555411739995,80.20704501,53487.68701680001 2024-05-21,06:30:44.000,142,11041515,13165,0,1716273043,13046.595829599995,80.20704501,53487.66605544001 2024-05-21,06:30:45.000,142,11041481,13365,0,1716273044,13046.58909329,80.18589762000192,53487.71496528001 2024-05-21,06:30:46.000,142,11041506,13565,0,1716273045,13046.60256590999,80.15065196999785,53487.645094080006 2024-05-21,06:30:47.000,142,11041517,13285,0,1716273046,13046.60256590999,80.16475023000385,53487.61015848 2024-05-21,06:30:48.000,142,11041490,13605,0,1716273047,13046.60930222,80.1717993600032,53487.63810696001 2024-05-21,06:30:49.000,142,11041481,13765,0,1716273048,13046.60930222,80.21409413999936,53487.63810696001 2024-05-21,06:30:50.000,142,11041493,13565,0,1716273049,13046.595829599995,80.24229066000407,53487.59618424001 2024-05-21,06:30:51.000,142,11041496,13365,0,1716273050,13046.60930222,80.22819239999808,53487.60317136 2024-05-21,06:30:52.000,142,11041533,13285,0,1716273051,13046.575620669995,80.22114326999872,53487.66605544001 2024-05-21,06:30:53.000,142,11041463,13605,0,1716273052,13046.60930222,80.19294675000128,53487.61714560001 2024-05-21,06:30:54.000,142,11041494,13645,0,1716273053,13046.656456389996,80.21409413999936,53487.624132720004 2024-05-21,06:30:55.000,142,11041492,13725,0,1716273054,13046.656456389996,80.19999588000064,53487.63111984 2024-05-21,06:30:56.000,142,11041468,13565,0,1716273055,13046.656456389996,80.21409413999936,53487.59618424001 2024-05-21,06:30:57.000,142,11041547,13125,0,1716273056,13046.696874249996,80.22114326999872,53487.60317136 2024-05-21,06:30:58.000,142,11041506,13485,0,1716273057,13046.7305558,80.23524153000471,53487.63810696001 2024-05-21,06:30:59.000,142,11041461,13325,0,1716273058,13046.744028419991,80.26343805000215,53487.60317136 2024-05-21,06:31:00.000,142,11041495,13565,0,1716273059,13046.75076473,80.23524153000471,53487.589197119996 2024-05-21,06:31:01.000,142,11041425,13765,0,1716273060,13046.777709969996,80.19999588000064,53487.61714560001 2024-05-21,06:31:02.000,142,11041474,13525,0,1716273061,13046.804655209991,80.22114326999872,53487.61714560001 2024-05-21,06:31:03.000,142,11041453,13245,0,1716273062,13046.818127829996,80.24229066000407,53487.60317136 2024-05-21,06:31:04.000,142,11041489,13325,0,1716273063,13046.851809380001,80.24933979000343,53487.63810696001 2024-05-21,06:31:05.000,142,11041487,13605,0,1716273064,13046.898963549997,80.25638892000279,53487.6520812 2024-05-21,06:31:06.000,142,11041509,13365,0,1716273065,13046.919172479997,80.24933979000343,53487.61015848 2024-05-21,06:31:07.000,142,11041544,13485,0,1716273066,13046.966326649992,80.27048718000151,53487.63810696001 2024-05-21,06:31:08.000,142,11041492,13725,0,1716273067,13046.959590339997,80.26343805000215,53487.61015848 2024-05-21,06:31:09.000,142,11041541,13685,0,1716273068,13046.966326649992,80.25638892000279,53487.61015848 2024-05-21,06:31:10.000,142,11041498,13205,0,1716273069,13046.986535579992,80.22819239999808,53487.61015848 2024-05-21,06:31:11.000,142,11041489,13245,0,1716273070,13047.020217129997,80.28458544000023,53487.6520812 2024-05-21,06:31:12.000,142,11041459,13685,0,1716273071,13047.006744509992,80.3057328299983,53487.63810696001 2024-05-21,06:31:13.000,142,11041498,13645,0,1716273072,13047.060634989997,80.32688022000366,53487.63810696001 2024-05-21,06:31:14.000,142,11041502,13725,0,1716273073,13047.074107610002,80.32688022000366,53487.68701680001 2024-05-21,06:31:15.000,142,11041482,13245,0,1716273074,13047.074107610002,80.3198310900043,53487.63810696001 2024-05-21,06:31:16.000,142,11041521,13565,0,1716273075,13047.094316540002,80.3057328299983,53487.65906832 2024-05-21,06:31:17.000,142,11041480,13405,0,1716273076,13047.127998089993,80.3198310900043,53487.645094080006 2024-05-21,06:31:18.000,142,11041509,13645,0,1716273077,13047.134734400002,80.3198310900043,53487.65906832 2024-05-21,06:31:19.000,142,11041430,13645,0,1716273078,13047.161679639998,80.33392935000302,53487.66605544001 2024-05-21,06:31:20.000,142,11041479,13365,0,1716273079,13047.168415949993,80.3198310900043,53487.65906832 2024-05-21,06:31:21.000,142,11041509,13445,0,1716273080,13047.168415949993,80.3198310900043,53487.65906832 2024-05-21,06:31:22.000,142,11041478,13565,0,1716273081,13047.215570119988,80.3198310900043,53487.60317136 2024-05-21,06:31:23.000,142,11041478,13485,0,1716273082,13047.229042739993,80.3057328299983,53487.645094080006 2024-05-21,06:31:24.000,142,11041478,13325,0,1716273083,13047.222306429998,80.3198310900043,53487.645094080006 2024-05-21,06:31:25.000,142,11041488,13525,0,1716273084,13047.242515359998,80.31278195999766,53487.6520812 2024-05-21,06:31:26.000,142,11041447,13325,0,1716273085,13047.330087389993,80.34097848000238,53487.67304256 2024-05-21,06:31:27.000,142,11041518,13405,0,1716273086,13047.303142149998,80.3198310900043,53487.6520812 2024-05-21,06:31:28.000,142,11041502,13405,0,1716273087,13047.363768939998,80.3057328299983,53487.67304256 2024-05-21,06:31:29.000,142,11041480,13525,0,1716273088,13047.370505249994,80.3550767400011,53487.68002968 2024-05-21,06:31:30.000,142,11041505,13405,0,1716273089,13047.397450489989,80.32688022000366,53487.65906832 2024-05-21,06:31:31.000,142,11041544,13245,0,1716273090,13047.377241559989,80.3550767400011,53487.694003920005 2024-05-21,06:31:32.000,142,11041525,13885,0,1716273091,13047.437868349989,80.34802761000174,53487.68002968 2024-05-21,06:31:33.000,142,11041490,13325,0,1716273092,13047.464813589999,80.32688022000366,53487.7219524 2024-05-21,06:31:34.000,142,11041495,13565,0,1716273093,13047.49849513999,80.3550767400011,53487.66605544001 2024-05-21,06:31:35.000,142,11041497,13605,0,1716273094,13047.525440379999,80.34097848000238,53487.7219524 2024-05-21,06:31:36.000,142,11041509,13245,0,1716273095,13047.552385619994,80.32688022000366,53487.70099104 2024-05-21,06:31:37.000,142,11041468,13485,0,1716273096,13047.592803479994,80.3198310900043,53487.78483648001 2024-05-21,06:31:38.000,142,11041436,13805,0,1716273097,13047.63995764999,80.36212587000045,53487.72893952 2024-05-21,06:31:39.000,142,11041523,13725,0,1716273098,13047.653430269995,80.3198310900043,53487.68701680001 2024-05-21,06:31:40.000,142,11041482,13645,0,1716273099,13047.66016657999,80.3198310900043,53487.791823600004 2024-05-21,06:31:41.000,142,11041513,13565,0,1716273100,13047.66016657999,80.31278195999766,53487.71496528001 2024-05-21,06:31:42.000,142,11041543,13685,0,1716273101,13047.734265989995,80.33392935000302,53487.74990088 2024-05-21,06:31:43.000,142,11041525,14045,0,1716273102,13047.76794754,80.3057328299983,53487.71496528001 2024-05-21,06:31:44.000,142,11041557,13765,0,1716273103,13047.8083654,80.34802761000174,53487.77086224 2024-05-21,06:31:45.000,142,11041497,13725,0,1716273104,13047.82857433,80.34802761000174,53487.77086224 2024-05-21,06:31:46.000,142,11041498,13685,0,1716273105,13047.84204694999,80.34097848000238,53487.77086224 2024-05-21,06:31:47.000,142,11041520,13485,0,1716273106,13047.855519569996,80.33392935000302,53487.81977208 2024-05-21,06:31:48.000,142,11041522,14165,0,1716273107,13047.88920112,80.34802761000174,53487.84073344 2024-05-21,06:31:49.000,142,11041491,13485,0,1716273108,13047.943091599991,80.38327325999853,53487.81977208 2024-05-21,06:31:50.000,142,11041502,13525,0,1716273109,13047.976773149996,80.36917499999981,53487.84772056 2024-05-21,06:31:51.000,142,11041495,13805,0,1716273110,13047.976773149996,80.38327325999853,53487.85470768001 2024-05-21,06:31:52.000,142,11041475,13565,0,1716273111,13048.023927319991,80.39032238999789,53487.88265616001 2024-05-21,06:31:53.000,142,11041492,13885,0,1716273112,13048.030663630001,80.4185189100026,53487.85470768001 2024-05-21,06:31:54.000,142,11041489,13485,0,1716273113,13048.071081490001,80.42556804000196,53487.88265616001 2024-05-21,06:31:55.000,142,11041475,13605,0,1716273114,13048.131708280001,80.44671543000004,53487.88964328 2024-05-21,06:31:56.000,142,11041473,13845,0,1716273115,13048.111499350001,80.46786281999812,53487.88265616001 2024-05-21,06:31:57.000,142,11041458,13725,0,1716273116,13048.192335070002,80.46786281999812,53487.93855312 2024-05-21,06:31:58.000,142,11041534,13245,0,1716273117,13048.192335070002,80.50310847000219,53487.87566904 2024-05-21,06:31:59.000,142,11041534,14045,0,1716273118,13048.259698169997,80.48196108000411,53487.93156600001 2024-05-21,06:32:00.000,142,11041497,13685,0,1716273119,13048.273170790002,80.51015760000155,53487.93156600001 2024-05-21,06:32:01.000,142,11041515,13605,0,1716273120,13048.293379720002,80.49605934000283,53487.924578879996 2024-05-21,06:32:02.000,142,11041525,13565,0,1716273121,13048.279907099997,80.49605934000283,53488.029385680005 2024-05-21,06:32:03.000,142,11041559,13565,0,1716273122,13048.333797580002,80.51720673000091,53487.93156600001 2024-05-21,06:32:04.000,142,11041498,13925,0,1716273123,13048.394424370003,80.54540324999834,53488.029385680005 2024-05-21,06:32:05.000,142,11041515,13845,0,1716273124,13048.407896989993,80.53835411999898,53487.99445008 2024-05-21,06:32:06.000,142,11041534,13245,0,1716273125,13048.421369609998,80.53835411999898,53487.99445008 2024-05-21,06:32:07.000,142,11041494,13725,0,1716273126,13048.468523779993,80.57359977000306,53488.0363728 2024-05-21,06:32:08.000,142,11041525,13485,0,1716273127,13048.549359499993,80.57359977000306,53488.01541144 2024-05-21,06:32:09.000,142,11041525,13845,0,1716273128,13048.583041049998,80.5524523799977,53488.01541144 2024-05-21,06:32:10.000,142,11041511,13765,0,1716273129,13048.596513669989,80.54540324999834,53487.98746296 2024-05-21,06:32:11.000,142,11041505,13925,0,1716273130,13048.623458909999,80.5665506400037,53488.00842432 2024-05-21,06:32:12.000,142,11041534,13485,0,1716273131,13048.670613079994,80.54540324999834,53488.00143720001 2024-05-21,06:32:13.000,142,11041554,13805,0,1716273132,13048.731239869994,80.54540324999834,53488.0363728 2024-05-21,06:32:14.000,142,11041547,13325,0,1716273133,13048.724503559999,80.54540324999834,53488.06432128 2024-05-21,06:32:15.000,142,11041530,13645,0,1716273134,13048.771657729994,80.57359977000306,53488.092269759996 2024-05-21,06:32:16.000,142,11041539,13605,0,1716273135,13048.76492142,80.59474716000113,53488.092269759996 2024-05-21,06:32:17.000,142,11041486,13445,0,1716273136,13048.83902082999,80.6017962900005,53488.08528264 2024-05-21,06:32:18.000,142,11041527,13325,0,1716273137,13048.90638393,80.63704194000456,53488.127205360004 2024-05-21,06:32:19.000,142,11041524,13445,0,1716273138,13048.90638393,80.64409107000392,53488.127205360004 2024-05-21,06:32:20.000,142,11041517,13925,0,1716273139,13048.933329169995,80.65818933000264,53488.16912808001 2024-05-21,06:32:21.000,142,11041480,13165,0,1716273140,13048.92659286,80.67933672000072,53488.18310232 2024-05-21,06:32:22.000,142,11041579,13565,0,1716273141,13048.94680179,80.70753323999816,53488.22502504 2024-05-21,06:32:23.000,142,11041542,13925,0,1716273142,13048.993955959995,80.71458237000479,53488.16912808001 2024-05-21,06:32:24.000,142,11041482,13445,0,1716273143,13048.96701072,80.73572976000287,53488.25297352 2024-05-21,06:32:25.000,142,11041490,13485,0,1716273144,13049.04111012999,80.77802453999902,53488.23899928001 2024-05-21,06:32:26.000,142,11041496,14125,0,1716273145,13049.034373819995,80.75687715000095,53488.21803792001 2024-05-21,06:32:27.000,142,11041468,13285,0,1716273146,13049.02090119999,80.75687715000095,53488.280922 2024-05-21,06:32:28.000,142,11041470,13725,0,1716273147,13049.10173691999,80.82031932000245,53488.294896240004 2024-05-21,06:32:29.000,142,11041487,13405,0,1716273148,13049.095000609996,80.77097540999966,53488.28790912001 2024-05-21,06:32:30.000,142,11041470,13725,0,1716273149,13049.12194584999,80.8132701900031,53488.27393488 2024-05-21,06:32:31.000,142,11041491,13725,0,1716273150,13049.12868216,80.79212279999774,53488.32983184 2024-05-21,06:32:32.000,142,11041486,13605,0,1716273151,13049.175836329996,80.84146671000053,53488.33681896001 2024-05-21,06:32:33.000,142,11041490,14005,0,1716273152,13049.18930895,80.84146671000053,53488.3507932 2024-05-21,06:32:34.000,142,11041498,13405,0,1716273153,13049.196045259996,80.82736845000181,53488.34380608 2024-05-21,06:32:35.000,142,11041489,13365,0,1716273154,13049.229726810001,80.84146671000053,53488.37874168 2024-05-21,06:32:36.000,142,11041501,13925,0,1716273155,13049.243199429991,80.82736845000181,53488.37874168 2024-05-21,06:32:37.000,142,11041523,13605,0,1716273156,13049.276880979996,80.88376149000396,53488.39271592 2024-05-21,06:32:38.000,142,11041485,13605,0,1716273157,13049.330771460001,80.84146671000053,53488.37175456 2024-05-21,06:32:39.000,142,11041519,13645,0,1716273158,13049.337507769997,80.8767123600046,53488.427651519996 2024-05-21,06:32:40.000,142,11041486,13525,0,1716273159,13049.350980390001,80.86966322999797,53488.38572880001 2024-05-21,06:32:41.000,142,11041518,13405,0,1716273160,13049.357716699997,80.85556496999925,53488.44861288 2024-05-21,06:32:42.000,142,11041501,13325,0,1716273161,13049.357716699997,80.90490888000204,53488.46957424 2024-05-21,06:32:43.000,142,11041484,13685,0,1716273162,13049.364453009992,80.85556496999925,53488.49752272 2024-05-21,06:32:44.000,142,11041511,13525,0,1716273163,13049.357716699997,80.8767123600046,53488.45560000001 2024-05-21,06:32:45.000,142,11041510,13685,0,1716273164,13049.364453009992,80.8767123600046,53488.45560000001 2024-05-21,06:32:46.000,142,11041527,13405,0,1716273165,13049.350980390001,80.89785975000268,53488.47656136001 2024-05-21,06:32:47.000,142,11041544,13605,0,1716273166,13049.357716699997,80.90490888000204,53488.44861288 2024-05-21,06:32:48.000,142,11041557,13325,0,1716273167,13049.371189320002,80.90490888000204,53488.483548480006 2024-05-21,06:32:49.000,142,11041474,13485,0,1716273168,13049.350980390001,80.94015452999884,53488.45560000001 2024-05-21,06:32:50.000,142,11041539,13605,0,1716273169,13049.371189320002,80.9119580100014,53488.483548480006 2024-05-21,06:32:51.000,142,11041538,13485,0,1716273170,13049.425079799992,80.89785975000268,53488.50450984001 2024-05-21,06:32:52.000,142,11041546,13365,0,1716273171,13049.377925629997,80.92605627000012,53488.51149696 2024-05-21,06:32:53.000,142,11041477,13525,0,1716273172,13049.357716699997,80.9472036599982,53488.52547120001 2024-05-21,06:32:54.000,142,11041521,13645,0,1716273173,13049.364453009992,80.97540018000291,53488.49752272 2024-05-21,06:32:55.000,142,11041504,12925,0,1716273174,13049.377925629997,80.9472036599982,53488.58835528 2024-05-21,06:32:56.000,142,11041514,13485,0,1716273175,13049.337507769997,80.9472036599982,53488.5604068 2024-05-21,06:32:57.000,142,11041490,13605,0,1716273176,13049.350980390001,80.90490888000204,53488.53944544 2024-05-21,06:32:58.000,142,11041501,13525,0,1716273177,13049.357716699997,80.92605627000012,53488.54643256 2024-05-21,06:32:59.000,142,11041523,13525,0,1716273178,13049.398134559997,80.94015452999884,53488.54643256 2024-05-21,06:33:00.000,142,11041519,13565,0,1716273179,13049.364453009992,80.92605627000012,53488.58835528 2024-05-21,06:33:01.000,142,11041489,13205,0,1716273180,13049.357716699997,80.9119580100014,53488.60232952001 2024-05-21,06:33:02.000,142,11041546,13685,0,1716273181,13049.384661939992,80.9119580100014,53488.61630376 2024-05-21,06:33:03.000,142,11041488,13565,0,1716273182,13049.371189320002,80.93310539999948,53488.60232952001 2024-05-21,06:33:04.000,142,11041472,13365,0,1716273183,13049.317298839997,80.92605627000012,53488.58835528 2024-05-21,06:33:05.000,142,11041511,13445,0,1716273184,13049.324035149992,80.8767123600046,53488.56739392 2024-05-21,06:33:06.000,142,11041508,13805,0,1716273185,13049.337507769997,80.88376149000396,53488.56739392 2024-05-21,06:33:07.000,142,11041520,13525,0,1716273186,13049.344244079992,80.8767123600046,53488.57438104001 2024-05-21,06:33:08.000,142,11041550,13325,0,1716273187,13049.310562530001,80.82736845000181,53488.5604068 2024-05-21,06:33:09.000,142,11041556,13605,0,1716273188,13049.337507769997,80.84851583999989,53488.595342399996 2024-05-21,06:33:10.000,142,11041577,13605,0,1716273189,13049.337507769997,80.84851583999989,53488.62329088001 2024-05-21,06:33:11.000,142,11041497,13605,0,1716273190,13049.350980390001,80.83441758000117,53488.62329088001 2024-05-21,06:33:12.000,142,11041508,13325,0,1716273191,13049.337507769997,80.82031932000245,53488.56739392 2024-05-21,06:33:13.000,142,11041538,13925,0,1716273192,13049.344244079992,80.80622106000374,53488.58835528 2024-05-21,06:33:14.000,142,11041549,13685,0,1716273193,13049.303826219992,80.8132701900031,53488.595342399996 2024-05-21,06:33:15.000,142,11041532,13725,0,1716273194,13049.270144670001,80.77097540999966,53488.56739392 2024-05-21,06:33:16.000,142,11041554,13645,0,1716273195,13049.270144670001,80.77097540999966,53488.61630376 2024-05-21,06:33:17.000,142,11041501,13845,0,1716273196,13049.290353600001,80.78507366999838,53488.60931664 2024-05-21,06:33:18.000,142,11041552,13685,0,1716273197,13049.256672049996,80.78507366999838,53488.60232952001 2024-05-21,06:33:19.000,142,11041519,14005,0,1716273198,13049.243199429991,80.72868063000351,53488.58835528 2024-05-21,06:33:20.000,142,11041522,13725,0,1716273199,13049.202781569991,80.75687715000095,53488.58835528 2024-05-21,06:33:21.000,142,11041516,13605,0,1716273200,13049.216254189996,80.72868063000351,53488.57438104001 2024-05-21,06:33:22.000,142,11041526,13605,0,1716273201,13049.16910002,80.72868063000351,53488.55341968001 2024-05-21,06:33:23.000,142,11041552,13725,0,1716273202,13049.142154779991,80.70753323999816,53488.53944544 2024-05-21,06:33:24.000,142,11041485,13525,0,1716273203,13049.12868216,80.72868063000351,53488.60232952001 2024-05-21,06:33:25.000,142,11041542,13565,0,1716273204,13049.095000609996,80.73572976000287,53488.50450984001 2024-05-21,06:33:26.000,142,11041503,13725,0,1716273205,13049.06805537,80.75687715000095,53488.51149696 2024-05-21,06:33:27.000,142,11041470,13605,0,1716273206,13049.06805537,80.72868063000351,53488.52547120001 2024-05-21,06:33:28.000,142,11041495,13325,0,1716273207,13049.014164889995,80.72163150000415,53488.55341968001 2024-05-21,06:33:29.000,142,11041552,13805,0,1716273208,13049.034373819995,80.72868063000351,53488.5604068 2024-05-21,06:33:30.000,142,11041504,13765,0,1716273209,13048.96701072,80.72868063000351,53488.51848408 2024-05-21,06:33:31.000,142,11041571,13605,0,1716273210,13048.98721965,80.72868063000351,53488.50450984001 2024-05-21,06:33:32.000,142,11041553,13565,0,1716273211,13048.89964761999,80.71458237000479,53488.52547120001 2024-05-21,06:33:33.000,142,11041584,13765,0,1716273212,13048.933329169995,80.68638585000008,53488.56739392 2024-05-21,06:33:34.000,142,11041539,13765,0,1716273213,13048.892911309995,80.70753323999816,53488.50450984001 2024-05-21,06:33:35.000,142,11041556,13245,0,1716273214,13048.86596607,80.72163150000415,53488.51149696 2024-05-21,06:33:36.000,142,11041549,13645,0,1716273215,13048.83902082999,80.72163150000415,53488.52547120001 2024-05-21,06:33:37.000,142,11041538,13725,0,1716273216,13048.80533928,80.72163150000415,53488.46957424 2024-05-21,06:33:38.000,142,11041506,14085,0,1716273217,13048.791866659994,80.74982802000159,53488.51149696 2024-05-21,06:33:39.000,142,11041513,13405,0,1716273218,13048.744712489999,80.77802453999902,53488.43463864001 2024-05-21,06:33:40.000,142,11041507,13365,0,1716273219,13048.744712489999,80.79212279999774,53488.49752272 2024-05-21,06:33:41.000,142,11041534,13485,0,1716273220,13048.704294629999,80.73572976000287,53488.43463864001 2024-05-21,06:33:42.000,142,11041532,13445,0,1716273221,13048.69755831999,80.73572976000287,53488.483548480006 2024-05-21,06:33:43.000,142,11041580,13605,0,1716273222,13048.670613079994,80.74277889000223,53488.44861288 2024-05-21,06:33:44.000,142,11041544,13405,0,1716273223,13048.657140459989,80.77097540999966,53488.427651519996 2024-05-21,06:33:45.000,142,11041526,13525,0,1716273224,13048.609986289994,80.82736845000181,53488.40669016001 2024-05-21,06:33:46.000,142,11041530,13965,0,1716273225,13048.630195219994,80.79917193000438,53488.4206644 2024-05-21,06:33:47.000,142,11041509,13605,0,1716273226,13048.562832119998,80.80622106000374,53488.40669016001 2024-05-21,06:33:48.000,142,11041514,13525,0,1716273227,13048.549359499993,80.83441758000117,53488.43463864001 2024-05-21,06:33:49.000,142,11041484,13885,0,1716273228,13048.556095809989,80.8132701900031,53488.413677280005 2024-05-21,06:33:50.000,142,11041488,13605,0,1716273229,13048.508941639993,80.80622106000374,53488.40669016001 2024-05-21,06:33:51.000,142,11041521,13565,0,1716273230,13048.508941639993,80.83441758000117,53488.39970304 2024-05-21,06:33:52.000,142,11041523,13245,0,1716273231,13048.461787469998,80.86966322999797,53488.3507932 2024-05-21,06:33:53.000,142,11041521,13405,0,1716273232,13048.461787469998,80.85556496999925,53488.33681896001 2024-05-21,06:33:54.000,142,11041514,13445,0,1716273233,13048.407896989993,80.88376149000396,53488.39271592 2024-05-21,06:33:55.000,142,11041599,13525,0,1716273234,13048.481996399998,80.9472036599982,53488.39271592 2024-05-21,06:33:56.000,142,11041573,13445,0,1716273235,13048.387688059993,80.91900714000076,53488.37175456 2024-05-21,06:33:57.000,142,11041492,13445,0,1716273236,13048.407896989993,80.96835105000355,53488.294896240004 2024-05-21,06:33:58.000,142,11041527,13725,0,1716273237,13048.380951749998,80.93310539999948,53488.30188336 2024-05-21,06:33:59.000,142,11041497,13805,0,1716273238,13048.354006510002,80.94015452999884,53488.34380608 2024-05-21,06:34:00.000,142,11041522,13245,0,1716273239,13048.374215440002,81.00359670000034,53488.32983184 2024-05-21,06:34:01.000,142,11041513,13565,0,1716273240,13048.333797580002,81.0106458299997,53488.259960639996 2024-05-21,06:34:02.000,142,11041544,13805,0,1716273241,13048.279907099997,81.01769495999906,53488.32983184 2024-05-21,06:34:03.000,142,11041478,13405,0,1716273242,13048.293379720002,81.03179321999778,53488.294896240004 2024-05-21,06:34:04.000,142,11041512,13405,0,1716273243,13048.273170790002,81.03179321999778,53488.280922 2024-05-21,06:34:05.000,142,11041497,13205,0,1716273244,13048.239489239997,81.03884235000442,53488.25297352 2024-05-21,06:34:06.000,142,11041482,13445,0,1716273245,13048.232752930002,81.03179321999778,53488.22502504 2024-05-21,06:34:07.000,142,11041496,13485,0,1716273246,13048.293379720002,81.05294061000313,53488.21803792001 2024-05-21,06:34:08.000,142,11041522,13205,0,1716273247,13048.219280309997,81.03179321999778,53488.259960639996 2024-05-21,06:34:09.000,142,11041541,13525,0,1716273248,13048.205807689992,81.06703887000185,53488.2110508 2024-05-21,06:34:10.000,142,11041530,13405,0,1716273249,13048.239489239997,81.08113713000057,53488.2110508 2024-05-21,06:34:11.000,142,11041489,13445,0,1716273250,13048.219280309997,81.13753017000272,53488.19008944001 2024-05-21,06:34:12.000,142,11041531,13405,0,1716273251,13048.252961860002,81.13048104000336,53488.14117960001 2024-05-21,06:34:13.000,142,11041482,13085,0,1716273252,13048.199071379997,81.13753017000272,53488.15515384 2024-05-21,06:34:14.000,142,11041512,13805,0,1716273253,13048.219280309997,81.16572669000016,53488.15515384 2024-05-21,06:34:15.000,142,11041490,13285,0,1716273254,13048.232752930002,81.15162843000144,53488.197076560005 2024-05-21,06:34:16.000,142,11041527,13405,0,1716273255,13048.266434479992,81.17982494999887,53488.1761152 2024-05-21,06:34:17.000,142,11041474,13365,0,1716273256,13048.286643409992,81.16572669000016,53488.19008944001 2024-05-21,06:34:18.000,142,11041482,13725,0,1716273257,13048.266434479992,81.17982494999887,53488.16214096 2024-05-21,06:34:19.000,142,11041531,13365,0,1716273258,13048.279907099997,81.15162843000144,53488.148166720006 2024-05-21,06:34:20.000,142,11041503,13445,0,1716273259,13048.320324959997,81.17277581999952,53488.12021824001 2024-05-21,06:34:21.000,142,11041503,13605,0,1716273260,13048.374215440002,81.19392321000487,53488.15515384 2024-05-21,06:34:22.000,142,11041483,13405,0,1716273261,13048.401160679998,81.20097234000423,53488.15515384 2024-05-21,06:34:23.000,142,11041544,13285,0,1716273262,13048.434842229988,81.17982494999887,53488.127205360004 2024-05-21,06:34:24.000,142,11041520,13325,0,1716273263,13048.508941639993,81.17277581999952,53488.092269759996 2024-05-21,06:34:25.000,142,11041497,13245,0,1716273264,13048.535886879989,81.20097234000423,53488.13419248 2024-05-21,06:34:26.000,142,11041494,13165,0,1716273265,13048.603249979999,81.20097234000423,53488.148166720006 2024-05-21,06:34:27.000,142,11041511,13605,0,1716273266,13048.650404149994,81.23621799000102,53488.13419248 2024-05-21,06:34:28.000,142,11041500,13245,0,1716273267,13048.670613079994,81.24326712000038,53488.13419248 2024-05-21,06:34:29.000,142,11041463,13125,0,1716273268,13048.731239869994,81.27851277000445,53488.15515384 2024-05-21,06:34:30.000,142,11041483,13605,0,1716273269,13048.771657729994,81.26441450999846,53488.12021824001 2024-05-21,06:34:31.000,142,11041516,13805,0,1716273270,13048.81881189999,81.29261103000317,53488.148166720006 2024-05-21,06:34:32.000,142,11041501,13445,0,1716273271,13048.85922975999,81.29966016000253,53488.127205360004 2024-05-21,06:34:33.000,142,11041464,13285,0,1716273272,13048.94006547999,81.29966016000253,53488.13419248 2024-05-21,06:34:34.000,142,11041498,13685,0,1716273273,13049.034373819995,81.29966016000253,53488.19008944001 2024-05-21,06:34:35.000,142,11041452,13605,0,1716273274,13049.06805537,81.30670929000189,53488.1761152 2024-05-21,06:34:36.000,142,11041535,13605,0,1716273275,13049.10847323,81.29261103000317,53488.19008944001 2024-05-21,06:34:37.000,142,11041502,13765,0,1716273276,13049.182572639991,81.27851277000445,53488.25297352 2024-05-21,06:34:38.000,142,11041469,13405,0,1716273277,13049.222990499991,81.27851277000445,53488.259960639996 2024-05-21,06:34:39.000,142,11041516,13325,0,1716273278,13049.276880979996,81.30670929000189,53488.26694776001 2024-05-21,06:34:40.000,142,11041515,13885,0,1716273279,13049.337507769997,81.32080755000061,53488.25297352 2024-05-21,06:34:41.000,142,11041517,13085,0,1716273280,13049.364453009992,81.34195493999869,53488.280922 2024-05-21,06:34:42.000,142,11041499,13685,0,1716273281,13049.425079799992,81.35605320000468,53488.32983184 2024-05-21,06:34:43.000,142,11041515,13805,0,1716273282,13049.478970279997,81.36310233000404,53488.32983184 2024-05-21,06:34:44.000,142,11041491,13285,0,1716273283,13049.532860760002,81.30670929000189,53488.33681896001 2024-05-21,06:34:45.000,142,11041512,13405,0,1716273284,13049.606960169993,81.34900406999805,53488.35778032001 2024-05-21,06:34:46.000,142,11041510,13685,0,1716273285,13049.627169099993,81.37720059000276,53488.3507932 2024-05-21,06:34:47.000,142,11041502,13245,0,1716273286,13049.640641719998,81.34900406999805,53488.37874168 2024-05-21,06:34:48.000,142,11041504,13765,0,1716273287,13049.708004819993,81.34900406999805,53488.4206644 2024-05-21,06:34:49.000,142,11041464,13605,0,1716273288,13049.667586959993,81.38424972000212,53488.40669016001 2024-05-21,06:34:50.000,142,11041490,13725,0,1716273289,13049.721477439998,81.3701514600034,53488.38572880001 2024-05-21,06:34:51.000,142,11041459,13405,0,1716273290,13049.755158989989,81.38424972000212,53488.413677280005 2024-05-21,06:34:52.000,142,11041477,13725,0,1716273291,13049.802313159998,81.3701514600034,53488.427651519996 2024-05-21,06:34:53.000,142,11041523,13605,0,1716273292,13049.835994709989,81.39129885000148,53488.45560000001 2024-05-21,06:34:54.000,142,11041476,13765,0,1716273293,13049.862939949999,81.42654449999827,53488.462587120004 2024-05-21,06:34:55.000,142,11041461,13565,0,1716273294,13049.93703935999,81.41244623999955,53488.53944544 2024-05-21,06:34:56.000,142,11041481,13485,0,1716273295,13049.95724828999,81.46179015000234,53488.51848408 2024-05-21,06:34:57.000,142,11041519,13325,0,1716273296,13049.990929839994,81.44769189000363,53488.55341968001 2024-05-21,06:34:58.000,142,11041477,13485,0,1716273297,13050.05829293999,81.48293754000042,53488.60232952001 2024-05-21,06:34:59.000,142,11041506,13485,0,1716273298,13050.06502925,81.5040849299985,53488.56739392 2024-05-21,06:35:00.000,142,11041503,13565,0,1716273299,13050.13912865999,81.53933058000257,53488.6652136 2024-05-21,06:35:01.000,142,11041503,13565,0,1716273300,13050.17954651999,81.54637971000193,53488.595342399996 2024-05-21,06:35:02.000,142,11041503,13245,0,1716273301,13050.24690962,81.57457622999937,53488.63726512 2024-05-21,06:35:03.000,142,11041513,13605,0,1716273302,13050.233436999995,81.52523232000385,53488.64425224001 2024-05-21,06:35:04.000,142,11041499,13605,0,1716273303,13050.28059116999,81.57457622999937,53488.69316208001 2024-05-21,06:35:05.000,142,11041492,13325,0,1716273304,13050.294063789996,81.55342884000129,53488.68617496 2024-05-21,06:35:06.000,142,11041491,13485,0,1716273305,13050.32100902999,81.54637971000193,53488.6652136 2024-05-21,06:35:07.000,142,11041518,13845,0,1716273306,13050.34795427,81.51818319000449,53488.72111056001 2024-05-21,06:35:08.000,142,11041525,13605,0,1716273307,13050.40858106,81.56047797000065,53488.7350848 2024-05-21,06:35:09.000,142,11041516,13285,0,1716273308,13050.475944159996,81.56047797000065,53488.71412344 2024-05-21,06:35:10.000,142,11041501,13405,0,1716273309,13050.469207850001,81.60982188000344,53488.71412344 2024-05-21,06:35:11.000,142,11041468,13565,0,1716273310,13050.543307259992,81.5675271,53488.75604616 2024-05-21,06:35:12.000,142,11041480,13245,0,1716273311,13050.516362019996,81.58867448999808,53488.7350848 2024-05-21,06:35:13.000,142,11041511,13405,0,1716273312,13050.543307259992,81.56047797000065,53488.749059040005 2024-05-21,06:35:14.000,142,11041533,13285,0,1716273313,13050.624142979992,81.58162535999872,53488.797968880004 2024-05-21,06:35:15.000,142,11041504,13525,0,1716273314,13050.664560839992,81.5675271,53488.77002040001 2024-05-21,06:35:16.000,142,11041512,13485,0,1716273315,13050.684769769992,81.5675271,53488.797968880004 2024-05-21,06:35:17.000,142,11041490,13565,0,1716273316,13050.725187629992,81.53228145000321,53488.83989160001 2024-05-21,06:35:18.000,142,11041503,13205,0,1716273317,13050.745396559993,81.56047797000065,53488.83290448 2024-05-21,06:35:19.000,142,11041486,13245,0,1716273318,13050.785814419993,81.5675271,53488.85386584 2024-05-21,06:35:20.000,142,11041495,13685,0,1716273319,13050.812759660002,81.54637971000193,53488.85386584 2024-05-21,06:35:21.000,142,11041530,13445,0,1716273320,13050.880122759998,81.55342884000129,53488.867840080005 2024-05-21,06:35:22.000,142,11041476,13365,0,1716273321,13050.886859069993,81.58867448999808,53488.90277568 2024-05-21,06:35:23.000,142,11041512,13565,0,1716273322,13050.886859069993,81.5675271,53488.88181432 2024-05-21,06:35:24.000,142,11041499,13405,0,1716273323,13050.913804309988,81.53228145000321,53488.916749920005 2024-05-21,06:35:25.000,142,11041519,13485,0,1716273324,13050.954222169988,81.51113405999786,53488.95867264001 2024-05-21,06:35:26.000,142,11041455,13605,0,1716273325,13050.974431099989,81.52523232000385,53488.97963400001 2024-05-21,06:35:27.000,142,11041481,13245,0,1716273326,13050.981167409998,81.51818319000449,53488.95867264001 2024-05-21,06:35:28.000,142,11041535,13685,0,1716273327,13050.994640029989,81.55342884000129,53488.97264688 2024-05-21,06:35:29.000,142,11041515,13365,0,1716273328,13051.035057889989,81.52523232000385,53488.97963400001 2024-05-21,06:35:30.000,142,11041492,13525,0,1716273329,13051.001376339998,81.48293754000042,53488.97264688 2024-05-21,06:35:31.000,142,11041501,13405,0,1716273330,13051.048530509994,81.48998666999978,53488.95867264001 2024-05-21,06:35:32.000,142,11041545,13645,0,1716273331,13051.062003129999,81.48293754000042,53489.00059536 2024-05-21,06:35:33.000,142,11041492,13565,0,1716273332,13051.048530509994,81.45474102000298,53489.00059536 2024-05-21,06:35:34.000,142,11041481,13685,0,1716273333,13051.048530509994,81.44769189000363,53489.04251808 2024-05-21,06:35:35.000,142,11041502,13605,0,1716273334,13051.055266819989,81.38424972000212,53489.02854384001 2024-05-21,06:35:36.000,142,11041517,13525,0,1716273335,13051.075475749989,81.39129885000148,53489.035530960005 2024-05-21,06:35:37.000,142,11041488,13445,0,1716273336,13051.082212059999,81.36310233000404,53489.02155672 2024-05-21,06:35:38.000,142,11041539,13245,0,1716273337,13051.055266819989,81.37720059000276,53489.00758248001 2024-05-21,06:35:39.000,142,11041524,13285,0,1716273338,13051.068739439994,81.32785667999997,53489.02155672 2024-05-21,06:35:40.000,142,11041537,13485,0,1716273339,13051.082212059999,81.32080755000061,53489.04251808 2024-05-21,06:35:41.000,142,11041528,13565,0,1716273340,13051.055266819989,81.28556190000381,53489.0145696 2024-05-21,06:35:42.000,142,11041481,13245,0,1716273341,13051.014848959989,81.32080755000061,53489.00059536 2024-05-21,06:35:43.000,142,11041473,13445,0,1716273342,13051.035057889989,81.27146363999782,53489.00059536 2024-05-21,06:35:44.000,142,11041482,13805,0,1716273343,13050.987903719993,81.27851277000445,53489.05649232001 2024-05-21,06:35:45.000,142,11041506,13565,0,1716273344,13050.947485859993,81.27851277000445,53489.02155672 2024-05-21,06:35:46.000,142,11041510,13765,0,1716273345,13050.947485859993,81.24326712000038,53489.04251808 2024-05-21,06:35:47.000,142,11041479,13445,0,1716273346,13050.954222169988,81.2221197300023,53489.02155672 2024-05-21,06:35:48.000,142,11041520,13605,0,1716273347,13050.900331689998,81.20802147000359,53489.02854384001 2024-05-21,06:35:49.000,142,11041501,13485,0,1716273348,13050.880122759998,81.21507060000295,53489.02854384001 2024-05-21,06:35:50.000,142,11041489,13485,0,1716273349,13050.859913829998,81.13753017000272,53488.97963400001 2024-05-21,06:35:51.000,142,11041478,13525,0,1716273350,13050.846441209993,81.13753017000272,53488.99360824 2024-05-21,06:35:52.000,142,11041493,13605,0,1716273351,13050.846441209993,81.10228451999865,53488.99360824 2024-05-21,06:35:53.000,142,11041541,13605,0,1716273352,13050.880122759998,81.123431910004,53489.02854384001 2024-05-21,06:35:54.000,142,11041478,13085,0,1716273353,13050.785814419993,81.06703887000185,53488.99360824 2024-05-21,06:35:55.000,142,11041501,13605,0,1716273354,13050.772341800002,81.05294061000313,53488.9446984 2024-05-21,06:35:56.000,142,11041465,13445,0,1716273355,13050.745396559993,81.02474408999842,53488.986621120006 2024-05-21,06:35:57.000,142,11041506,13445,0,1716273356,13050.758869179997,81.03179321999778,53488.97963400001 2024-05-21,06:35:58.000,142,11041485,13565,0,1716273357,13050.691506080002,81.0106458299997,53488.986621120006 2024-05-21,06:35:59.000,142,11041511,13605,0,1716273358,13050.684769769992,81.03179321999778,53488.986621120006 2024-05-21,06:36:00.000,142,11041517,13685,0,1716273359,13050.684769769992,81.0106458299997,53488.93771128001 2024-05-21,06:36:01.000,142,11041499,13325,0,1716273360,13050.671297150002,81.00359670000034,53488.95867264001 2024-05-21,06:36:02.000,142,11041487,13805,0,1716273361,13050.657824529997,81.0106458299997,53488.88880144001 2024-05-21,06:36:03.000,142,11041489,13845,0,1716273362,13050.624142979992,81.03884235000442,53488.88880144001 2024-05-21,06:36:04.000,142,11041465,14045,0,1716273363,13050.644351909992,81.03179321999778,53488.930724159996 2024-05-21,06:36:05.000,142,11041476,13565,0,1716273364,13050.583725119992,81.0599897400025,53488.8748272 2024-05-21,06:36:06.000,142,11041516,13525,0,1716273365,13050.590461430002,81.08113713000057,53488.89578856 2024-05-21,06:36:07.000,142,11041525,13965,0,1716273366,13050.603934049992,81.07408800000121,53488.95867264001 2024-05-21,06:36:08.000,142,11041461,13765,0,1716273367,13050.556779879997,81.0599897400025,53488.88880144001 2024-05-21,06:36:09.000,142,11041481,13605,0,1716273368,13050.536570949997,81.07408800000121,53488.867840080005 2024-05-21,06:36:10.000,142,11041574,13925,0,1716273369,13050.550043570001,81.11638278000464,53488.8748272 2024-05-21,06:36:11.000,142,11041486,13685,0,1716273370,13050.516362019996,81.09523538999929,53488.8748272 2024-05-21,06:36:12.000,142,11041477,13325,0,1716273371,13050.482680469991,81.16572669000016,53488.84687872 2024-05-21,06:36:13.000,142,11041510,13565,0,1716273372,13050.509625710001,81.19392321000487,53488.84687872 2024-05-21,06:36:14.000,142,11041499,13405,0,1716273373,13050.489416780001,81.18687407999823,53488.867840080005 2024-05-21,06:36:15.000,142,11041519,13565,0,1716273374,13050.496153089996,81.1586775600008,53488.84687872 2024-05-21,06:36:16.000,142,11041516,13565,0,1716273375,13050.529834640001,81.15162843000144,53488.81194312001 2024-05-21,06:36:17.000,142,11041518,13405,0,1716273376,13050.469207850001,81.19392321000487,53488.85386584 2024-05-21,06:36:18.000,142,11041483,13165,0,1716273377,13050.509625710001,81.18687407999823,53488.84687872 2024-05-21,06:36:19.000,142,11041498,13765,0,1716273378,13050.516362019996,81.20097234000423,53488.83989160001 2024-05-21,06:36:20.000,142,11041530,13405,0,1716273379,13050.536570949997,81.20097234000423,53488.89578856 2024-05-21,06:36:21.000,142,11041515,13605,0,1716273380,13050.583725119992,81.17982494999887,53488.804956 2024-05-21,06:36:22.000,142,11041485,13445,0,1716273381,13050.603934049992,81.17277581999952,53488.85386584 2024-05-21,06:36:23.000,142,11041488,13605,0,1716273382,13050.576988809997,81.18687407999823,53488.818930240006 2024-05-21,06:36:24.000,142,11041506,13285,0,1716273383,13050.583725119992,81.20802147000359,53488.867840080005 2024-05-21,06:36:25.000,142,11041515,13525,0,1716273384,13050.624142979992,81.23621799000102,53488.818930240006 2024-05-21,06:36:26.000,142,11041505,13765,0,1716273385,13050.624142979992,81.23621799000102,53488.84687872 2024-05-21,06:36:27.000,142,11041518,13405,0,1716273386,13050.617406669997,81.25031624999974,53488.82591736 2024-05-21,06:36:28.000,142,11041491,13605,0,1716273387,13050.644351909992,81.27851277000445,53488.81194312001 2024-05-21,06:36:29.000,142,11041522,13805,0,1716273388,13050.664560839992,81.32080755000061,53488.85386584 2024-05-21,06:36:30.000,142,11041513,13565,0,1716273389,13050.678033459997,81.32785667999997,53488.84687872 2024-05-21,06:36:31.000,142,11041491,13405,0,1716273390,13050.698242389997,81.31375842000125,53488.77700752 2024-05-21,06:36:32.000,142,11041494,13565,0,1716273391,13050.758869179997,81.32785667999997,53488.86085296001 2024-05-21,06:36:33.000,142,11041489,13445,0,1716273392,13050.772341800002,81.37720059000276,53488.88181432 2024-05-21,06:36:34.000,142,11041525,13405,0,1716273393,13050.779078109997,81.4688392800017,53488.81194312001 2024-05-21,06:36:35.000,142,11041526,13565,0,1716273394,13050.839704899998,81.48293754000042,53488.84687872 2024-05-21,06:36:36.000,142,11041495,13325,0,1716273395,13050.806023349993,81.47588841000106,53488.83989160001 2024-05-21,06:36:37.000,142,11041540,13565,0,1716273396,13050.893595379988,81.48293754000042,53488.8748272 2024-05-21,06:36:38.000,142,11041499,13605,0,1716273397,13050.886859069993,81.53228145000321,53488.88181432 2024-05-21,06:36:39.000,142,11041482,13645,0,1716273398,13050.934013239988,81.5675271,53488.92373704 2024-05-21,06:36:40.000,142,11041524,13485,0,1716273399,13050.967694789993,81.5675271,53488.88181432 2024-05-21,06:36:41.000,142,11041490,13605,0,1716273400,13051.008112649994,81.58867448999808,53488.90277568 2024-05-21,06:36:42.000,142,11041545,13405,0,1716273401,13051.048530509994,81.60982188000344,53488.88181432 2024-05-21,06:36:43.000,142,11041555,13645,0,1716273402,13051.11589360999,81.64506753000023,53488.986621120006 2024-05-21,06:36:44.000,142,11041484,13725,0,1716273403,13051.142838849999,81.69441144000302,53488.95168552 2024-05-21,06:36:45.000,142,11041472,13285,0,1716273404,13051.18325671,81.74375534999854,53488.965659760004 2024-05-21,06:36:46.000,142,11041523,13445,0,1716273405,13051.19672932999,81.70850970000174,53488.95867264001 2024-05-21,06:36:47.000,142,11041503,13285,0,1716273406,13051.230410879994,81.69441144000302,53488.92373704 2024-05-21,06:36:48.000,142,11041516,13365,0,1716273407,13051.33819183999,81.75785361000453,53488.97963400001 2024-05-21,06:36:49.000,142,11041482,13605,0,1716273408,13051.35840076999,81.77900100000261,53488.97264688 2024-05-21,06:36:50.000,142,11041465,13405,0,1716273409,13051.351664459995,81.77900100000261,53489.0145696 2024-05-21,06:36:51.000,142,11041464,13725,0,1716273410,13051.371873389995,81.84949230000348,53489.0145696 2024-05-21,06:36:52.000,142,11041506,13405,0,1716273411,13051.42576387,81.84244317000412,53489.035530960005 2024-05-21,06:36:53.000,142,11041489,13605,0,1716273412,13051.432500179995,81.87063969000155,53489.07745368001 2024-05-21,06:36:54.000,142,11041494,13805,0,1716273413,13051.452709109995,81.91293446999771,53489.0145696 2024-05-21,06:36:55.000,142,11041496,13885,0,1716273414,13051.48639066,81.94818012000178,53489.09142792 2024-05-21,06:36:56.000,142,11041536,13685,0,1716273415,13051.50659959,81.9622783800005,53489.098415039996 2024-05-21,06:36:57.000,142,11041536,13685,0,1716273416,13051.54028113999,82.00457316000393,53489.14033776 2024-05-21,06:36:58.000,142,11041526,13485,0,1716273417,13051.54028113999,82.00457316000393,53489.12636352001 2024-05-21,06:36:59.000,142,11041530,13285,0,1716273418,13051.54028113999,82.00457316000393,53489.14732488001 2024-05-21,06:37:00.000,142,11041513,13485,0,1716273419,13051.58743531,82.01162229000329,53489.17527336001 2024-05-21,06:37:01.000,142,11041515,13405,0,1716273420,13051.560490069991,82.0750644600048,53489.09142792 2024-05-21,06:37:02.000,142,11041533,13605,0,1716273421,13051.600907929991,82.0750644600048,53489.16828624 2024-05-21,06:37:03.000,142,11041497,13845,0,1716273422,13051.621116859991,82.08916272000351,53489.12636352001 2024-05-21,06:37:04.000,142,11041547,14085,0,1716273423,13051.62785317,82.11031011000159,53489.1193764 2024-05-21,06:37:05.000,142,11041520,13805,0,1716273424,13051.621116859991,82.10326098000223,53489.17527336001 2024-05-21,06:37:06.000,142,11041491,13925,0,1716273425,13051.648062100001,82.15965402000438,53489.18226048 2024-05-21,06:37:07.000,142,11041540,13685,0,1716273426,13051.681743649991,82.15260488999775,53489.16129912 2024-05-21,06:37:08.000,142,11041475,13805,0,1716273427,13051.675007339996,82.16670315000374,53489.203221840005 2024-05-21,06:37:09.000,142,11041508,13645,0,1716273428,13051.661534719991,82.18080141000246,53489.16129912 2024-05-21,06:37:10.000,142,11041514,13325,0,1716273429,13051.668271030001,82.15965402000438,53489.1892476 2024-05-21,06:37:11.000,142,11041505,13565,0,1716273430,13051.722161509992,82.18080141000246,53489.22418320001 2024-05-21,06:37:12.000,142,11041532,13725,0,1716273431,13051.735634129996,82.13850662999903,53489.28008016 2024-05-21,06:37:13.000,142,11041483,13725,0,1716273432,13051.735634129996,82.16670315000374,53489.2591188 2024-05-21,06:37:14.000,142,11041494,13445,0,1716273433,13051.762579369992,82.1737522800031,53489.2591188 2024-05-21,06:37:15.000,142,11041521,13485,0,1716273434,13051.755843059997,82.16670315000374,53489.27309304001 2024-05-21,06:37:16.000,142,11041549,13885,0,1716273435,13051.776051989997,82.1737522800031,53489.28706728 2024-05-21,06:37:17.000,142,11041557,13765,0,1716273436,13051.776051989997,82.18080141000246,53489.2591188 2024-05-21,06:37:18.000,142,11041513,13765,0,1716273437,13051.796260919997,82.19489967000118,53489.266105919996 2024-05-21,06:37:19.000,142,11041509,13485,0,1716273438,13051.796260919997,82.18785054000182,53489.266105919996 2024-05-21,06:37:20.000,142,11041537,13445,0,1716273439,13051.782788299992,82.20194880000054,53489.27309304001 2024-05-21,06:37:21.000,142,11041563,13765,0,1716273440,13051.836678779997,82.16670315000374,53489.27309304001 2024-05-21,06:37:22.000,142,11041488,13805,0,1716273441,13051.883832949992,82.15965402000438,53489.28706728 2024-05-21,06:37:23.000,142,11041472,13565,0,1716273442,13051.897305569997,82.19489967000118,53489.266105919996 2024-05-21,06:37:24.000,142,11041488,13565,0,1716273443,13051.890569260002,82.1737522800031,53489.301041520004 2024-05-21,06:37:25.000,142,11041556,13765,0,1716273444,13051.917514499997,82.12440837000031,53489.30802864 2024-05-21,06:37:26.000,142,11041519,13725,0,1716273445,13051.910778190002,82.13850662999903,53489.33597712 2024-05-21,06:37:27.000,142,11041501,13765,0,1716273446,13051.910778190002,82.12440837000031,53489.266105919996 2024-05-21,06:37:28.000,142,11041528,13885,0,1716273447,13051.917514499997,82.13850662999903,53489.252131680005 2024-05-21,06:37:29.000,142,11041525,13965,0,1716273448,13051.924250809992,82.08916272000351,53489.22418320001 2024-05-21,06:37:30.000,142,11041529,13485,0,1716273449,13051.917514499997,82.11031011000159,53489.22418320001 2024-05-21,06:37:31.000,142,11041509,14125,0,1716273450,13051.883832949992,82.12440837000031,53489.23117032 2024-05-21,06:37:32.000,142,11041526,14005,0,1716273451,13051.883832949992,82.08916272000351,53489.28706728 2024-05-21,06:37:33.000,142,11041496,13525,0,1716273452,13051.877096639997,82.06801532999816,53489.1892476 2024-05-21,06:37:34.000,142,11041521,13605,0,1716273453,13051.904041879992,82.08916272000351,53489.22418320001 2024-05-21,06:37:35.000,142,11041546,13685,0,1716273454,13051.843415089992,82.0750644600048,53489.1892476 2024-05-21,06:37:36.000,142,11041497,13605,0,1716273455,13051.910778190002,82.03276968000137,53489.19623472001 2024-05-21,06:37:37.000,142,11041518,13805,0,1716273456,13051.877096639997,82.05391706999944,53489.19623472001 2024-05-21,06:37:38.000,142,11041533,13605,0,1716273457,13051.856887709997,82.04686794000008,53489.23815744 2024-05-21,06:37:39.000,142,11041550,13725,0,1716273458,13051.836678779997,82.03981881000072,53489.1892476 2024-05-21,06:37:40.000,142,11041483,13885,0,1716273459,13051.836678779997,82.04686794000008,53489.22418320001 2024-05-21,06:37:41.000,142,11041497,13645,0,1716273460,13051.863624019992,81.99047489999793,53489.1892476 2024-05-21,06:37:42.000,142,11041495,13925,0,1716273461,13051.782788299992,82.00457316000393,53489.1892476 2024-05-21,06:37:43.000,142,11041514,13565,0,1716273462,13051.782788299992,82.025720550002,53489.252131680005 2024-05-21,06:37:44.000,142,11041505,13805,0,1716273463,13051.755843059997,82.01867142000265,53489.14732488001 2024-05-21,06:37:45.000,142,11041492,13925,0,1716273464,13051.776051989997,82.00457316000393,53489.16129912 2024-05-21,06:37:46.000,142,11041533,13965,0,1716273465,13051.742370439992,81.99047489999793,53489.14033776 2024-05-21,06:37:47.000,142,11041527,14085,0,1716273466,13051.722161509992,81.95522925000114,53489.12636352001 2024-05-21,06:37:48.000,142,11041535,14165,0,1716273467,13051.708688890001,81.96932750999986,53489.0495052 2024-05-21,06:37:49.000,142,11041543,13365,0,1716273468,13051.722161509992,81.99047489999793,53489.14033776 2024-05-21,06:37:50.000,142,11041535,13845,0,1716273469,13051.681743649991,81.96932750999986,53489.07046656 2024-05-21,06:37:51.000,142,11041552,13325,0,1716273470,13051.668271030001,81.95522925000114,53489.098415039996 2024-05-21,06:37:52.000,142,11041508,13565,0,1716273471,13051.715425199996,81.93408186000306,53489.05649232001 2024-05-21,06:37:53.000,142,11041517,13405,0,1716273472,13051.60764424,81.9270327300037,53489.07745368001 2024-05-21,06:37:54.000,142,11041515,13725,0,1716273473,13051.60764424,81.93408186000306,53489.035530960005 2024-05-21,06:37:55.000,142,11041504,13645,0,1716273474,13051.573962689996,81.90588533999835,53489.07745368001 2024-05-21,06:37:56.000,142,11041461,13605,0,1716273475,13051.54701745,81.89883620999899,53489.02854384001 2024-05-21,06:37:57.000,142,11041524,13925,0,1716273476,13051.52680852,81.87768882000091,53488.986621120006 2024-05-21,06:37:58.000,142,11041482,13685,0,1716273477,13051.4459728,81.87768882000091,53488.986621120006 2024-05-21,06:37:59.000,142,11041541,13685,0,1716273478,13051.52007220999,81.85654143000284,53489.07745368001 2024-05-21,06:38:00.000,142,11041544,13565,0,1716273479,13051.48639066,81.84244317000412,53489.07745368001 2024-05-21,06:38:01.000,142,11041496,13845,0,1716273480,13051.46618173,81.84949230000348,53489.098415039996 2024-05-21,06:38:02.000,142,11041486,13685,0,1716273481,13051.40555494,81.84244317000412,53489.02155672 2024-05-21,06:38:03.000,142,11041521,13565,0,1716273482,13051.43923648999,81.8635905600022,53489.05649232001 2024-05-21,06:38:04.000,142,11041528,13365,0,1716273483,13051.39881862999,81.83539404000476,53489.02155672 2024-05-21,06:38:05.000,142,11041507,13485,0,1716273484,13051.35840076999,81.84949230000348,53489.04251808 2024-05-21,06:38:06.000,142,11041503,13645,0,1716273485,13051.34492815,81.80719752000005,53489.05649232001 2024-05-21,06:38:07.000,142,11041503,13325,0,1716273486,13051.34492815,81.8142466499994,53489.00758248001 2024-05-21,06:38:08.000,142,11041522,13845,0,1716273487,13051.26409243,81.80719752000005,53489.00059536 2024-05-21,06:38:09.000,142,11041549,13525,0,1716273488,13051.22367457,81.80719752000005,53488.95867264001 2024-05-21,06:38:10.000,142,11041541,13365,0,1716273489,13051.189993019994,81.79309926000133,53488.95168552 2024-05-21,06:38:11.000,142,11041510,13405,0,1716273490,13051.142838849999,81.8142466499994,53488.9446984 2024-05-21,06:38:12.000,142,11041530,13685,0,1716273491,13051.129366229994,81.8142466499994,53488.930724159996 2024-05-21,06:38:13.000,142,11041539,13645,0,1716273492,13051.129366229994,81.8142466499994,53488.930724159996 2024-05-21,06:38:14.000,142,11041531,13565,0,1716273493,13051.082212059999,81.80719752000005,53488.90976280001 2024-05-21,06:38:15.000,142,11041507,13405,0,1716273494,13051.048530509994,81.80014839000069,53488.89578856 2024-05-21,06:38:16.000,142,11041568,13725,0,1716273495,13051.028321579994,81.82129577999876,53488.92373704 2024-05-21,06:38:17.000,142,11041496,13525,0,1716273496,13050.994640029989,81.77900100000261,53488.90277568 2024-05-21,06:38:18.000,142,11041528,13365,0,1716273497,13050.954222169988,81.80014839000069,53488.83290448 2024-05-21,06:38:19.000,142,11041519,13565,0,1716273498,13050.947485859993,81.79309926000133,53488.85386584 2024-05-21,06:38:20.000,142,11041491,13485,0,1716273499,13050.886859069993,81.75785361000453,53488.797968880004 2024-05-21,06:38:21.000,142,11041542,13405,0,1716273500,13050.940749549998,81.7508044799979,53488.79098176001 2024-05-21,06:38:22.000,142,11041515,13445,0,1716273501,13050.907067999993,81.76490274000389,53488.78399464 2024-05-21,06:38:23.000,142,11041531,13085,0,1716273502,13050.846441209993,81.77195187000325,53488.77002040001 2024-05-21,06:38:24.000,142,11041541,13605,0,1716273503,13050.846441209993,81.7508044799979,53488.763033279996 2024-05-21,06:38:25.000,142,11041533,13325,0,1716273504,13050.826232279993,81.79309926000133,53488.797968880004 2024-05-21,06:38:26.000,142,11041524,13165,0,1716273505,13050.819495969998,81.7508044799979,53488.72809768 2024-05-21,06:38:27.000,142,11041549,13525,0,1716273506,13050.792550730002,81.77195187000325,53488.70713632 2024-05-21,06:38:28.000,142,11041535,13925,0,1716273507,13050.772341800002,81.72965708999982,53488.71412344 2024-05-21,06:38:29.000,142,11041502,13605,0,1716273508,13050.758869179997,81.77195187000325,53488.700149200005 2024-05-21,06:38:30.000,142,11041538,13365,0,1716273509,13050.731923940002,81.7508044799979,53488.68617496 2024-05-21,06:38:31.000,142,11041561,13725,0,1716273510,13050.704978699992,81.73670621999918,53488.68617496 2024-05-21,06:38:32.000,142,11041530,13725,0,1716273511,13050.718451319997,81.72260796000046,53488.651239360006 2024-05-21,06:38:33.000,142,11041545,13525,0,1716273512,13050.698242389997,81.72965708999982,53488.630278000004 2024-05-21,06:38:34.000,142,11041534,13885,0,1716273513,13050.684769769992,81.73670621999918,53488.63726512 2024-05-21,06:38:35.000,142,11041537,14005,0,1716273514,13050.657824529997,81.75785361000453,53488.61630376 2024-05-21,06:38:36.000,142,11041536,13605,0,1716273515,13050.657824529997,81.74375534999854,53488.630278000004 2024-05-21,06:38:37.000,142,11041521,13525,0,1716273516,13050.651088220002,81.74375534999854,53488.56739392 2024-05-21,06:38:38.000,142,11041512,13525,0,1716273517,13050.651088220002,81.77900100000261,53488.58835528 2024-05-21,06:38:39.000,142,11041484,13685,0,1716273518,13050.610670360002,81.77900100000261,53488.55341968001 2024-05-21,06:38:40.000,142,11041482,13245,0,1716273519,13050.644351909992,81.80014839000069,53488.57438104001 2024-05-21,06:38:41.000,142,11041504,13725,0,1716273520,13050.597197739997,81.84244317000412,53488.532458320005 2024-05-21,06:38:42.000,142,11041489,13565,0,1716273521,13050.563516189992,81.80014839000069,53488.51149696 2024-05-21,06:38:43.000,142,11041530,13725,0,1716273522,13050.576988809997,81.82834490999812,53488.5604068 2024-05-21,06:38:44.000,142,11041498,13645,0,1716273523,13050.550043570001,81.8635905600022,53488.60931664 2024-05-21,06:38:45.000,142,11041489,13525,0,1716273524,13050.543307259992,81.9270327300037,53488.52547120001 2024-05-21,06:38:46.000,142,11041496,13405,0,1716273525,13050.523098329992,81.91998360000434,53488.51848408 2024-05-21,06:38:47.000,142,11041555,13925,0,1716273526,13050.475944159996,81.9270327300037,53488.5604068 2024-05-21,06:38:48.000,142,11041501,13965,0,1716273527,13050.496153089996,81.9270327300037,53488.532458320005 2024-05-21,06:38:49.000,142,11041482,13445,0,1716273528,13050.482680469991,81.95522925000114,53488.51149696 2024-05-21,06:38:50.000,142,11041514,13245,0,1716273529,13050.489416780001,81.98342576999858,53488.532458320005 2024-05-21,06:38:51.000,142,11041533,13605,0,1716273530,13050.482680469991,81.99047489999793,53488.52547120001 2024-05-21,06:38:52.000,142,11041519,13285,0,1716273531,13050.475944159996,81.99752403000457,53488.53944544 2024-05-21,06:38:53.000,142,11041545,13645,0,1716273532,13050.489416780001,82.01867142000265,53488.532458320005 2024-05-21,06:38:54.000,142,11041512,13925,0,1716273533,13050.509625710001,82.01162229000329,53488.49752272 2024-05-21,06:38:55.000,142,11041546,13725,0,1716273534,13050.516362019996,81.98342576999858,53488.54643256 2024-05-21,06:38:56.000,142,11041510,13485,0,1716273535,13050.556779879997,82.05391706999944,53488.50450984001 2024-05-21,06:38:57.000,142,11041550,13925,0,1716273536,13050.536570949997,82.06801532999816,53488.483548480006 2024-05-21,06:38:58.000,142,11041498,13565,0,1716273537,13050.543307259992,82.08211359000416,53488.4206644 2024-05-21,06:38:59.000,142,11041525,13885,0,1716273538,13050.563516189992,82.08211359000416,53488.50450984001 2024-05-21,06:39:00.000,142,11041475,13645,0,1716273539,13050.570252500002,82.11735924000095,53488.4905356 2024-05-21,06:39:01.000,142,11041510,13365,0,1716273540,13050.657824529997,82.11735924000095,53488.532458320005 2024-05-21,06:39:02.000,142,11041531,13565,0,1716273541,13050.678033459997,82.14555575999839,53488.4905356 2024-05-21,06:39:03.000,142,11041513,13405,0,1716273542,13050.698242389997,82.15260488999775,53488.483548480006 2024-05-21,06:39:04.000,142,11041506,13685,0,1716273543,13050.678033459997,82.13850662999903,53488.51848408 2024-05-21,06:39:05.000,142,11041546,13485,0,1716273544,13050.684769769992,82.11735924000095,53488.483548480006 2024-05-21,06:39:06.000,142,11041526,13725,0,1716273545,13050.745396559993,82.13145749999967,53488.49752272 2024-05-21,06:39:07.000,142,11041503,13605,0,1716273546,13050.745396559993,82.15260488999775,53488.462587120004 2024-05-21,06:39:08.000,142,11041530,13565,0,1716273547,13050.772341800002,82.16670315000374,53488.51848408 2024-05-21,06:39:09.000,142,11041516,13165,0,1716273548,13050.785814419993,82.19489967000118,53488.532458320005 2024-05-21,06:39:10.000,142,11041498,13605,0,1716273549,13050.832968590003,82.2089979299999,53488.53944544 2024-05-21,06:39:11.000,142,11041518,13725,0,1716273550,13050.859913829998,82.2724401000014,53488.52547120001 2024-05-21,06:39:12.000,142,11041527,13165,0,1716273551,13050.859913829998,82.27948923000076,53488.5604068 2024-05-21,06:39:13.000,142,11041495,13885,0,1716273552,13050.886859069993,82.26539097000204,53488.51848408 2024-05-21,06:39:14.000,142,11041500,13765,0,1716273553,13050.893595379988,82.28653836000012,53488.56739392 2024-05-21,06:39:15.000,142,11041466,13685,0,1716273554,13050.920540619998,82.30063661999884,53488.581368160005 2024-05-21,06:39:16.000,142,11041506,13405,0,1716273555,13050.927276929993,82.3076857499982,53488.54643256 2024-05-21,06:39:17.000,142,11041535,13645,0,1716273556,13050.954222169988,82.3217840100042,53488.595342399996 2024-05-21,06:39:18.000,142,11041511,13525,0,1716273557,13050.947485859993,82.34293140000227,53488.595342399996 2024-05-21,06:39:19.000,142,11041526,13765,0,1716273558,13050.967694789993,82.36407879000035,53488.67220072001 2024-05-21,06:39:20.000,142,11041493,13445,0,1716273559,13051.001376339998,82.39227530999779,53488.60232952001 2024-05-21,06:39:21.000,142,11041534,13365,0,1716273560,13051.001376339998,82.39227530999779,53488.5604068 2024-05-21,06:39:22.000,142,11041548,13525,0,1716273561,13051.035057889989,82.41342270000314,53488.61630376 2024-05-21,06:39:23.000,142,11041482,13765,0,1716273562,13051.021585269998,82.42752096000186,53488.60931664 2024-05-21,06:39:24.000,142,11041487,12805,0,1716273563,13051.021585269998,82.44161922000058,53488.62329088001 2024-05-21,06:39:25.000,142,11041494,13285,0,1716273564,13051.068739439994,82.44866834999993,53488.64425224001 2024-05-21,06:39:26.000,142,11041484,13525,0,1716273565,13051.055266819989,82.4557174799993,53488.65822648 2024-05-21,06:39:27.000,142,11041566,13565,0,1716273566,13051.088948369994,82.46276660999865,53488.68617496 2024-05-21,06:39:28.000,142,11041495,13565,0,1716273567,13051.068739439994,82.47686487000465,53488.63726512 2024-05-21,06:39:29.000,142,11041484,13605,0,1716273568,13051.102420989999,82.483914000004,53488.64425224001 2024-05-21,06:39:30.000,142,11041484,13685,0,1716273569,13051.13610253999,82.49096313000337,53488.7350848 2024-05-21,06:39:31.000,142,11041520,13685,0,1716273570,13051.109157299994,82.49801226000272,53488.72111056001 2024-05-21,06:39:32.000,142,11041505,13285,0,1716273571,13051.122629919999,82.50506139000208,53488.630278000004 2024-05-21,06:39:33.000,142,11041489,13445,0,1716273572,13051.129366229994,82.49096313000337,53488.69316208001 2024-05-21,06:39:34.000,142,11041504,13525,0,1716273573,13051.163047779999,82.47686487000465,53488.69316208001 2024-05-21,06:39:35.000,142,11041507,13325,0,1716273574,13051.169784089994,82.46981573999801,53488.7350848 2024-05-21,06:39:36.000,142,11041506,13365,0,1716273575,13051.189993019994,82.49096313000337,53488.74207192001 2024-05-21,06:39:37.000,142,11041575,13765,0,1716273576,13051.18325671,82.483914000004,53488.70713632 2024-05-21,06:39:38.000,142,11041504,13365,0,1716273577,13051.21693825999,82.483914000004,53488.69316208001 2024-05-21,06:39:39.000,142,11041502,13405,0,1716273578,13051.21693825999,82.46276660999865,53488.7350848 2024-05-21,06:39:40.000,142,11041462,13205,0,1716273579,13051.23714718999,82.49801226000272,53488.7350848 2024-05-21,06:39:41.000,142,11041542,13205,0,1716273580,13051.22367457,82.50506139000208,53488.67918784 2024-05-21,06:39:42.000,142,11041538,13605,0,1716273581,13051.25735611999,82.4557174799993,53488.75604616 2024-05-21,06:39:43.000,142,11041510,13325,0,1716273582,13051.210201949994,82.47686487000465,53488.74207192001 2024-05-21,06:39:44.000,142,11041473,13365,0,1716273583,13051.2438835,82.42752096000186,53488.749059040005 2024-05-21,06:39:45.000,142,11041505,13765,0,1716273584,13051.23714718999,82.47686487000465,53488.7350848 2024-05-21,06:39:46.000,142,11041451,13325,0,1716273585,13051.21693825999,82.483914000004,53488.72809768 2024-05-21,06:39:47.000,142,11041531,13885,0,1716273586,13051.250619809995,82.4557174799993,53488.749059040005 2024-05-21,06:39:48.000,142,11041499,13525,0,1716273587,13051.210201949994,82.46981573999801,53488.700149200005 2024-05-21,06:39:49.000,142,11041565,13765,0,1716273588,13051.210201949994,82.483914000004,53488.763033279996 2024-05-21,06:39:50.000,142,11041446,13725,0,1716273589,13051.21693825999,82.46981573999801,53488.763033279996 2024-05-21,06:39:51.000,142,11041505,13325,0,1716273590,13051.210201949994,82.4557174799993,53488.749059040005 2024-05-21,06:39:52.000,142,11041571,13565,0,1716273591,13051.2438835,82.46276660999865,53488.74207192001 2024-05-21,06:39:53.000,142,11041535,13525,0,1716273592,13051.230410879994,82.47686487000465,53488.77002040001 2024-05-21,06:39:54.000,142,11041500,13285,0,1716273593,13051.20346564,82.46981573999801,53488.79098176001 2024-05-21,06:39:55.000,142,11041526,13805,0,1716273594,13051.230410879994,82.49801226000272,53488.74207192001 2024-05-21,06:39:56.000,142,11041523,13485,0,1716273595,13051.250619809995,82.51211052000144,53488.78399464 2024-05-21,06:39:57.000,142,11041526,13365,0,1716273596,13051.22367457,82.53325790999952,53488.74207192001 2024-05-21,06:39:58.000,142,11041513,13525,0,1716273597,13051.18325671,82.53325790999952,53488.77002040001 2024-05-21,06:39:59.000,142,11041535,13765,0,1716273598,13051.15631146999,82.51211052000144,53488.75604616 2024-05-21,06:40:00.000,142,11041542,13405,0,1716273599,13051.13610253999,82.5191596500008,53488.763033279996 2024-05-21,06:40:01.000,142,11041473,13605,0,1716273600,13051.142838849999,82.49801226000272,53488.77700752 2024-05-21,06:40:02.000,142,11041533,13245,0,1716273601,13051.13610253999,82.47686487000465,53488.74207192001 2024-05-21,06:40:03.000,142,11041533,13605,0,1716273602,13051.13610253999,82.50506139000208,53488.70713632 2024-05-21,06:40:04.000,142,11041507,13445,0,1716273603,13051.13610253999,82.52620878000016,53488.77700752 2024-05-21,06:40:05.000,142,11041482,13765,0,1716273604,13051.102420989999,82.47686487000465,53488.74207192001 2024-05-21,06:40:06.000,142,11041483,13405,0,1716273605,13051.13610253999,82.46276660999865,53488.68617496 2024-05-21,06:40:07.000,142,11041533,13085,0,1716273606,13051.11589360999,82.46981573999801,53488.763033279996 2024-05-21,06:40:08.000,142,11041489,13285,0,1716273607,13051.095684679989,82.46981573999801,53488.7350848 2024-05-21,06:40:09.000,142,11041500,13805,0,1716273608,13051.11589360999,82.46276660999865,53488.797968880004 2024-05-21,06:40:10.000,142,11041499,13125,0,1716273609,13051.095684679989,82.46276660999865,53488.77700752 2024-05-21,06:40:11.000,142,11041537,13765,0,1716273610,13051.062003129999,82.44161922000058,53488.7350848 2024-05-21,06:40:12.000,142,11041505,13525,0,1716273611,13051.068739439994,82.4204718300025,53488.74207192001 2024-05-21,06:40:13.000,142,11041545,13765,0,1716273612,13051.014848959989,82.44161922000058,53488.71412344 2024-05-21,06:40:14.000,142,11041505,13485,0,1716273613,13051.035057889989,82.44866834999993,53488.70713632 2024-05-21,06:40:15.000,142,11041476,13725,0,1716273614,13051.014848959989,82.42752096000186,53488.70713632 2024-05-21,06:40:16.000,142,11041531,13525,0,1716273615,13050.987903719993,82.44866834999993,53488.72809768 2024-05-21,06:40:17.000,142,11041501,13325,0,1716273616,13050.907067999993,82.47686487000465,53488.7350848 2024-05-21,06:40:18.000,142,11041504,13605,0,1716273617,13050.907067999993,82.44161922000058,53488.6652136 2024-05-21,06:40:19.000,142,11041466,13765,0,1716273618,13050.893595379988,82.4557174799993,53488.70713632 2024-05-21,06:40:20.000,142,11041455,13485,0,1716273619,13050.853177520003,82.46276660999865,53488.70713632 2024-05-21,06:40:21.000,142,11041533,13685,0,1716273620,13050.806023349993,82.42752096000186,53488.71412344 2024-05-21,06:40:22.000,142,11041507,13125,0,1716273621,13050.792550730002,82.42752096000186,53488.749059040005 2024-05-21,06:40:23.000,142,11041499,13525,0,1716273622,13050.745396559993,82.44161922000058,53488.70713632 2024-05-21,06:40:24.000,142,11041538,13405,0,1716273623,13050.758869179997,82.47686487000465,53488.68617496 2024-05-21,06:40:25.000,142,11041524,13405,0,1716273624,13050.785814419993,82.44866834999993,53488.67918784 2024-05-21,06:40:26.000,142,11041552,13445,0,1716273625,13050.698242389997,82.4557174799993,53488.64425224001 2024-05-21,06:40:27.000,142,11041508,13445,0,1716273626,13050.698242389997,82.47686487000465,53488.65822648 2024-05-21,06:40:28.000,142,11041543,13285,0,1716273627,13050.664560839992,82.4557174799993,53488.63726512 2024-05-21,06:40:29.000,142,11041540,13685,0,1716273628,13050.671297150002,82.46276660999865,53488.581368160005 2024-05-21,06:40:30.000,142,11041521,13605,0,1716273629,13050.624142979992,82.4557174799993,53488.60232952001 2024-05-21,06:40:31.000,142,11041505,13405,0,1716273630,13050.617406669997,82.4204718300025,53488.63726512 2024-05-21,06:40:32.000,142,11041524,13605,0,1716273631,13050.603934049992,82.41342270000314,53488.630278000004 2024-05-21,06:40:33.000,142,11041523,13605,0,1716273632,13050.570252500002,82.39227530999779,53488.60931664 2024-05-21,06:40:34.000,142,11041505,13245,0,1716273633,13050.550043570001,82.41342270000314,53488.630278000004 2024-05-21,06:40:35.000,142,11041557,13485,0,1716273634,13050.536570949997,82.42752096000186,53488.63726512 2024-05-21,06:40:36.000,142,11041472,13405,0,1716273635,13050.529834640001,82.40637357000378,53488.61630376 2024-05-21,06:40:37.000,142,11041520,13325,0,1716273636,13050.496153089996,82.4204718300025,53488.62329088001 2024-05-21,06:40:38.000,142,11041536,13205,0,1716273637,13050.482680469991,82.43457009000122,53488.60232952001 2024-05-21,06:40:39.000,142,11041508,13125,0,1716273638,13050.455735229996,82.39227530999779,53488.63726512 2024-05-21,06:40:40.000,142,11041500,13485,0,1716273639,13050.448998920001,82.37817704999907,53488.58835528 2024-05-21,06:40:41.000,142,11041504,13285,0,1716273640,13050.455735229996,82.37817704999907,53488.58835528 2024-05-21,06:40:42.000,142,11041460,13325,0,1716273641,13050.428789990001,82.35702966000099,53488.58835528 2024-05-21,06:40:43.000,142,11041488,13525,0,1716273642,13050.415317369996,82.33588227000291,53488.55341968001 2024-05-21,06:40:44.000,142,11041493,13405,0,1716273643,13050.40858106,82.33588227000291,53488.581368160005 2024-05-21,06:40:45.000,142,11041504,13685,0,1716273644,13050.395108439996,82.34293140000227,53488.51149696 2024-05-21,06:40:46.000,142,11041510,13365,0,1716273645,13050.361426889991,82.36407879000035,53488.55341968001 2024-05-21,06:40:47.000,142,11041475,13205,0,1716273646,13050.334481649996,82.38522617999843,53488.55341968001 2024-05-21,06:40:48.000,142,11041482,13405,0,1716273647,13050.294063789996,82.37112791999971,53488.51149696 2024-05-21,06:40:49.000,142,11041490,13445,0,1716273648,13050.26038223999,82.37112791999971,53488.51149696 2024-05-21,06:40:50.000,142,11041501,13405,0,1716273649,13050.21996437999,82.36407879000035,53488.51149696 2024-05-21,06:40:51.000,142,11041504,13205,0,1716273650,13050.233436999995,82.37112791999971,53488.53944544 2024-05-21,06:40:52.000,142,11041504,13445,0,1716273651,13050.19975544999,82.36407879000035,53488.51848408 2024-05-21,06:40:53.000,142,11041493,13325,0,1716273652,13050.15933758999,82.36407879000035,53488.4905356 2024-05-21,06:40:54.000,142,11041481,13405,0,1716273653,13050.15933758999,82.36407879000035,53488.51149696 2024-05-21,06:40:55.000,142,11041540,13405,0,1716273654,13050.14586497,82.40637357000378,53488.47656136001 2024-05-21,06:40:56.000,142,11041512,13685,0,1716273655,13050.172810209995,82.38522617999843,53488.46957424 2024-05-21,06:40:57.000,142,11041530,13485,0,1716273656,13050.13912865999,82.40637357000378,53488.49752272 2024-05-21,06:40:58.000,142,11041515,13765,0,1716273657,13050.132392349995,82.40637357000378,53488.46957424 2024-05-21,06:40:59.000,142,11041507,13485,0,1716273658,13050.09871079999,82.37817704999907,53488.44861288 2024-05-21,06:41:00.000,142,11041490,13285,0,1716273659,13050.10544711,82.38522617999843,53488.427651519996 2024-05-21,06:41:01.000,142,11041496,13565,0,1716273660,13050.06502925,82.38522617999843,53488.4206644 2024-05-21,06:41:02.000,142,11041530,13565,0,1716273661,13050.071765559995,82.36407879000035,53488.413677280005 2024-05-21,06:41:03.000,142,11041505,13405,0,1716273662,13050.05829293999,82.4204718300025,53488.39271592 2024-05-21,06:41:04.000,142,11041495,13325,0,1716273663,13050.06502925,82.38522617999843,53488.43463864001 2024-05-21,06:41:15.000,142,11041483,13605,0,1716273674,13049.903357809999,82.47686487000465,53488.39271592 2024-05-21,06:41:16.000,142,11041487,13805,0,1716273675,13049.849467329994,82.4557174799993,53488.39271592 2024-05-21,06:41:17.000,142,11041532,13605,0,1716273676,13049.883148879999,82.52620878000016,53488.45560000001 2024-05-21,06:41:18.000,142,11041519,13525,0,1716273677,13049.862939949999,82.51211052000144,53488.40669016001 2024-05-21,06:41:19.000,142,11041535,13405,0,1716273678,13049.849467329994,82.55440530000487,53488.38572880001 2024-05-21,06:41:20.000,142,11041473,13645,0,1716273679,13049.829258399994,82.52620878000016,53488.45560000001 2024-05-21,06:41:21.000,142,11041509,13765,0,1716273680,13049.822522089999,82.54735616999824,53488.413677280005 2024-05-21,06:41:22.000,142,11041480,13885,0,1716273681,13049.822522089999,82.54735616999824,53488.37175456 2024-05-21,06:41:23.000,142,11041504,13605,0,1716273682,13049.835994709989,82.52620878000016,53488.39271592 2024-05-21,06:41:24.000,142,11041486,13605,0,1716273683,13049.856203639989,82.50506139000208,53488.33681896001 2024-05-21,06:41:25.000,142,11041548,13445,0,1716273684,13049.829258399994,82.49096313000337,53488.33681896001 2024-05-21,06:41:26.000,142,11041514,13765,0,1716273685,13049.862939949999,82.50506139000208,53488.37874168 2024-05-21,06:41:27.000,142,11041522,13605,0,1716273686,13049.822522089999,82.53325790999952,53488.3507932 2024-05-21,06:41:28.000,142,11041511,13685,0,1716273687,13049.842731019999,82.53325790999952,53488.32983184 2024-05-21,06:41:29.000,142,11041515,13685,0,1716273688,13049.809049469994,82.56145443000423,53488.37175456 2024-05-21,06:41:30.000,142,11041503,13285,0,1716273689,13049.849467329994,82.57555269000295,53488.34380608 2024-05-21,06:41:31.000,142,11041457,13405,0,1716273690,13049.822522089999,82.55440530000487,53488.34380608 2024-05-21,06:41:32.000,142,11041521,13445,0,1716273691,13049.809049469994,82.60374921000039,53488.37874168 2024-05-21,06:41:33.000,142,11041479,13445,0,1716273692,13049.782104229998,82.60374921000039,53488.3507932 2024-05-21,06:41:34.000,142,11041489,13445,0,1716273693,13049.802313159998,82.62489659999846,53488.32284472 2024-05-21,06:41:35.000,142,11041528,13325,0,1716273694,13049.822522089999,82.60374921000039,53488.32983184 2024-05-21,06:41:36.000,142,11041449,13845,0,1716273695,13049.829258399994,82.63194572999782,53488.37874168 2024-05-21,06:41:37.000,142,11041521,13445,0,1716273696,13049.809049469994,82.64604399000382,53488.32284472 2024-05-21,06:41:38.000,142,11041504,13565,0,1716273697,13049.829258399994,82.68128964000061,53488.40669016001 2024-05-21,06:41:39.000,142,11041486,13685,0,1716273698,13049.835994709989,82.66014225000254,53488.28790912001 2024-05-21,06:41:40.000,142,11041498,13805,0,1716273699,13049.876412569989,82.62489659999846,53488.30887048001 2024-05-21,06:41:41.000,142,11041513,13245,0,1716273700,13049.869676259994,82.66014225000254,53488.39271592 2024-05-21,06:41:42.000,142,11041510,13725,0,1716273701,13049.862939949999,82.6671913800019,53488.35778032001 2024-05-21,06:41:43.000,142,11041497,13645,0,1716273702,13049.93703935999,82.71653529000469,53488.315857600006 2024-05-21,06:41:44.000,142,11041508,13605,0,1716273703,13049.943775669999,82.75178094000148,53488.4206644 2024-05-21,06:41:45.000,142,11041514,13365,0,1716273704,13049.95724828999,82.75883007000084,53488.39271592 2024-05-21,06:41:46.000,142,11041516,13565,0,1716273705,13049.950511979994,82.77292832999956,53488.39271592 2024-05-21,06:41:47.000,142,11041511,13685,0,1716273706,13049.99766614999,82.79407572000491,53488.37175456 2024-05-21,06:41:48.000,142,11041479,13725,0,1716273707,13049.99766614999,82.82227224000235,53488.364767440005 2024-05-21,06:41:49.000,142,11041485,13605,0,1716273708,13049.990929839994,82.84341963000043,53488.38572880001 2024-05-21,06:41:50.000,142,11041522,13925,0,1716273709,13050.011138769994,82.8645670199985,53488.39271592 2024-05-21,06:41:51.000,142,11041526,13245,0,1716273710,13050.03808400999,82.84341963000043,53488.40669016001 2024-05-21,06:41:52.000,142,11041496,13805,0,1716273711,13050.07850186999,82.84341963000043,53488.413677280005 2024-05-21,06:41:53.000,142,11041484,13925,0,1716273712,13050.04482032,82.8645670199985,53488.38572880001 2024-05-21,06:41:54.000,142,11041501,13725,0,1716273713,13050.06502925,82.89276354000322,53488.427651519996 2024-05-21,06:41:55.000,142,11041546,13525,0,1716273714,13050.10544711,82.88571441000386,53488.427651519996 2024-05-21,06:41:56.000,142,11041520,13565,0,1716273715,13050.132392349995,82.89276354000322,53488.38572880001 2024-05-21,06:41:57.000,142,11041533,13325,0,1716273716,13050.15933758999,82.9139109300013,53488.39970304 2024-05-21,06:41:58.000,142,11041525,13245,0,1716273717,13050.24017330999,82.93505831999937,53488.35778032001 2024-05-21,06:41:59.000,142,11041569,13645,0,1716273718,13050.17954651999,82.96325484000408,53488.427651519996 2024-05-21,06:42:00.000,142,11041548,13645,0,1716273719,13050.193019139995,82.99145136000152,53488.4905356 2024-05-21,06:42:01.000,142,11041494,13405,0,1716273720,13050.24690962,82.9773531000028,53488.43463864001 2024-05-21,06:42:02.000,142,11041495,13645,0,1716273721,13050.294063789996,83.04079527000431,53488.43463864001 2024-05-21,06:42:03.000,142,11041519,13605,0,1716273722,13050.28059116999,83.06194266000239,53488.4905356 2024-05-21,06:42:04.000,142,11041546,13125,0,1716273723,13050.32100902999,83.04784440000367,53488.462587120004 2024-05-21,06:42:05.000,142,11041549,13525,0,1716273724,13050.34795427,83.05489353000303,53488.49752272 2024-05-21,06:42:06.000,142,11041511,13525,0,1716273725,13050.3681632,83.09013917999982,53488.51149696 2024-05-21,06:42:07.000,142,11041532,13405,0,1716273726,13050.435526299996,83.04784440000367,53488.47656136001 2024-05-21,06:42:08.000,142,11041533,13605,0,1716273727,13050.415317369996,83.06899179000175,53488.532458320005 2024-05-21,06:42:09.000,142,11041524,13405,0,1716273728,13050.435526299996,83.09718830999918,53488.52547120001 2024-05-21,06:42:10.000,142,11041502,13365,0,1716273729,13050.469207850001,83.04784440000367,53488.4905356 2024-05-21,06:42:11.000,142,11041532,13245,0,1716273730,13050.482680469991,83.09013917999982,53488.51848408 2024-05-21,06:42:12.000,142,11041550,13645,0,1716273731,13050.502889399992,83.1253848300039,53488.55341968001 2024-05-21,06:42:13.000,142,11041527,13605,0,1716273732,13050.516362019996,83.13243396000325,53488.54643256 2024-05-21,06:42:14.000,142,11041532,13645,0,1716273733,13050.543307259992,83.1253848300039,53488.57438104001 2024-05-21,06:42:15.000,142,11041547,13325,0,1716273734,13050.563516189992,83.13948309000261,53488.54643256 2024-05-21,06:42:16.000,142,11041543,13485,0,1716273735,13050.563516189992,83.17472873999941,53488.630278000004 2024-05-21,06:42:17.000,142,11041531,13525,0,1716273736,13050.576988809997,83.17472873999941,53488.61630376 2024-05-21,06:42:18.000,142,11041525,13565,0,1716273737,13050.651088220002,83.17472873999941,53488.61630376 2024-05-21,06:42:19.000,142,11041543,13565,0,1716273738,13050.603934049992,83.16063048000069,53488.630278000004 2024-05-21,06:42:20.000,142,11041539,13405,0,1716273739,13050.644351909992,83.20997439000348,53488.56739392 2024-05-21,06:42:21.000,142,11041519,13365,0,1716273740,13050.630879290002,83.20997439000348,53488.60931664 2024-05-21,06:42:22.000,142,11041556,13645,0,1716273741,13050.644351909992,83.18882699999813,53488.61630376 2024-05-21,06:42:23.000,142,11041490,13645,0,1716273742,13050.678033459997,83.19587613000476,53488.6652136 2024-05-21,06:42:24.000,142,11041482,13405,0,1716273743,13050.691506080002,83.18177786999877,53488.60931664 2024-05-21,06:42:25.000,142,11041539,14005,0,1716273744,13050.704978699992,83.2240726500022,53488.6652136 2024-05-21,06:42:26.000,142,11041516,13565,0,1716273745,13050.698242389997,83.23112178000156,53488.6652136 2024-05-21,06:42:27.000,142,11041520,13725,0,1716273746,13050.731923940002,83.20292526000412,53488.64425224001 2024-05-21,06:42:28.000,142,11041521,13525,0,1716273747,13050.738660249997,83.18882699999813,53488.63726512 2024-05-21,06:42:29.000,142,11041498,13485,0,1716273748,13050.765605489993,83.19587613000476,53488.651239360006 2024-05-21,06:42:30.000,142,11041500,13605,0,1716273749,13050.718451319997,83.18882699999813,53488.65822648 2024-05-21,06:42:31.000,142,11041515,13605,0,1716273750,13050.765605489993,83.19587613000476,53488.68617496 2024-05-21,06:42:32.000,142,11041538,13885,0,1716273751,13050.772341800002,83.20997439000348,53488.72111056001 2024-05-21,06:42:33.000,142,11041560,13485,0,1716273752,13050.812759660002,83.21702352000284,53488.69316208001 2024-05-21,06:42:34.000,142,11041541,13605,0,1716273753,13050.799287039998,83.21702352000284,53488.67918784 2024-05-21,06:42:35.000,142,11041523,13725,0,1716273754,13050.826232279993,83.18882699999813,53488.749059040005 2024-05-21,06:42:36.000,142,11041505,13565,0,1716273755,13050.819495969998,83.16767961000005,53488.75604616 2024-05-21,06:42:37.000,142,11041536,13645,0,1716273756,13050.846441209993,83.17472873999941,53488.69316208001 2024-05-21,06:42:38.000,142,11041534,13605,0,1716273757,13050.900331689998,83.14653222000197,53488.763033279996 2024-05-21,06:42:39.000,142,11041506,13885,0,1716273758,13050.886859069993,83.15358135000133,53488.749059040005 2024-05-21,06:42:40.000,142,11041537,13765,0,1716273759,13050.893595379988,83.14653222000197,53488.77002040001 2024-05-21,06:42:41.000,142,11041551,13325,0,1716273760,13050.967694789993,83.15358135000133,53488.749059040005 2024-05-21,06:42:42.000,142,11041543,13925,0,1716273761,13050.987903719993,83.18882699999813,53488.78399464 2024-05-21,06:42:43.000,142,11041548,13565,0,1716273762,13050.987903719993,83.16767961000005,53488.797968880004 2024-05-21,06:42:44.000,142,11041560,13405,0,1716273763,13051.035057889989,83.15358135000133,53488.818930240006 2024-05-21,06:42:45.000,142,11041544,13645,0,1716273764,13051.088948369994,83.16063048000069,53488.79098176001 2024-05-21,06:42:46.000,142,11041518,13405,0,1716273765,13051.122629919999,83.16767961000005,53488.83290448 2024-05-21,06:42:47.000,142,11041556,13485,0,1716273766,13051.142838849999,83.18882699999813,53488.85386584 2024-05-21,06:42:48.000,142,11041527,13725,0,1716273767,13051.142838849999,83.16767961000005,53488.84687872 2024-05-21,06:42:49.000,142,11041533,13685,0,1716273768,13051.20346564,83.14653222000197,53488.88181432 2024-05-21,06:42:50.000,142,11041533,13525,0,1716273769,13051.21693825999,83.14653222000197,53488.88181432 2024-05-21,06:42:51.000,142,11041463,13645,0,1716273770,13051.2438835,83.16767961000005,53488.88181432 2024-05-21,06:42:52.000,142,11041466,13925,0,1716273771,13051.28430136,83.17472873999941,53488.89578856 2024-05-21,06:42:53.000,142,11041529,13765,0,1716273772,13051.32471922,83.16767961000005,53488.86085296001 2024-05-21,06:42:54.000,142,11041503,13245,0,1716273773,13051.35840076999,83.19587613000476,53488.88880144001 2024-05-21,06:42:55.000,142,11041536,13725,0,1716273774,13051.392082319995,83.19587613000476,53488.89578856 2024-05-21,06:42:56.000,142,11041504,13605,0,1716273775,13051.493126969996,83.2240726500022,53488.9446984 2024-05-21,06:42:57.000,142,11041546,13445,0,1716273776,13051.45944541999,83.23112178000156,53488.93771128001 2024-05-21,06:42:58.000,142,11041492,13525,0,1716273777,13051.52007220999,83.26636742999835,53488.97264688 2024-05-21,06:42:59.000,142,11041536,13605,0,1716273778,13051.594171619996,83.259318299999,53488.97264688 2024-05-21,06:43:00.000,142,11041515,13645,0,1716273779,13051.594171619996,83.24522004000028,53488.965659760004 2024-05-21,06:43:01.000,142,11041489,13565,0,1716273780,13051.641325789991,83.25226916999964,53488.99360824 2024-05-21,06:43:02.000,142,11041498,13405,0,1716273781,13051.701952579991,83.259318299999,53488.986621120006 2024-05-21,06:43:03.000,142,11041538,13365,0,1716273782,13051.735634129996,83.23817091000092,53489.084440800005 2024-05-21,06:43:04.000,142,11041515,13565,0,1716273783,13051.782788299992,83.23112178000156,53489.10540216001 2024-05-21,06:43:05.000,142,11041511,13565,0,1716273784,13051.809733540002,83.28751482000371,53489.084440800005 2024-05-21,06:43:06.000,142,11041531,13925,0,1716273785,13051.877096639997,83.29456395000307,53489.02854384001 2024-05-21,06:43:07.000,142,11041503,13245,0,1716273786,13051.897305569997,83.31571134000114,53489.133350640004 2024-05-21,06:43:08.000,142,11041560,13165,0,1716273787,13051.971404980002,83.35095698999794,53489.14033776 2024-05-21,06:43:09.000,142,11041527,13485,0,1716273788,13051.957932359997,83.33685872999922,53489.154312000006 2024-05-21,06:43:10.000,142,11041538,13645,0,1716273789,13052.005086529993,83.33685872999922,53489.16129912 2024-05-21,06:43:11.000,142,11041526,13125,0,1716273790,13052.065713319993,83.31571134000114,53489.18226048 2024-05-21,06:43:12.000,142,11041479,13525,0,1716273791,13052.079185939998,83.37915351000265,53489.203221840005 2024-05-21,06:43:13.000,142,11041541,13365,0,1716273792,13052.193703209989,83.35095698999794,53489.203221840005 2024-05-21,06:43:14.000,142,11041561,13405,0,1716273793,13052.173494279989,83.36505525000393,53489.21020896 2024-05-21,06:43:15.000,142,11041522,13605,0,1716273794,13052.186966899993,83.3721043800033,53489.28008016 2024-05-21,06:43:16.000,142,11041503,13285,0,1716273795,13052.254329999989,83.36505525000393,53489.252131680005 2024-05-21,06:43:17.000,142,11041547,13605,0,1716273796,13052.308220479994,83.39325177000137,53489.27309304001 2024-05-21,06:43:18.000,142,11041491,13245,0,1716273797,13052.348638339994,83.38620264000201,53489.29405440001 2024-05-21,06:43:19.000,142,11041529,13525,0,1716273798,13052.389056199994,83.38620264000201,53489.32899 2024-05-21,06:43:20.000,142,11041573,13245,0,1716273799,13052.409265129994,83.40030090000073,53489.31501576001 2024-05-21,06:43:21.000,142,11041549,13565,0,1716273800,13052.44294668,83.42849741999817,53489.36392560001 2024-05-21,06:43:22.000,142,11041522,13285,0,1716273801,13052.449682989994,83.40735003000009,53489.3988612 2024-05-21,06:43:23.000,142,11041559,13685,0,1716273802,13052.47662822999,83.42849741999817,53489.42680968 2024-05-21,06:43:24.000,142,11041537,13485,0,1716273803,13052.53725501999,83.41439915999945,53489.419822560005 2024-05-21,06:43:25.000,142,11041526,13125,0,1716273804,13052.55746394999,83.40735003000009,53489.49668088 2024-05-21,06:43:26.000,142,11041534,13405,0,1716273805,13052.58440919,83.40030090000073,53489.46174528001 2024-05-21,06:43:27.000,142,11041583,13325,0,1716273806,13052.651772289995,83.42849741999817,53489.54559072 2024-05-21,06:43:28.000,142,11041557,13525,0,1716273807,13052.68545384,83.4214482899988,53489.56655208 2024-05-21,06:43:29.000,142,11041496,13445,0,1716273808,13052.71913538999,83.4214482899988,53489.55257784 2024-05-21,06:43:30.000,142,11041578,13605,0,1716273809,13052.71913538999,83.42849741999817,53489.54559072 2024-05-21,06:43:31.000,142,11041577,13645,0,1716273810,13052.752816939996,83.40030090000073,53489.61546192 2024-05-21,06:43:32.000,142,11041471,13605,0,1716273811,13052.799971109991,83.4707922000016,53489.6434104 2024-05-21,06:43:33.000,142,11041572,13765,0,1716273812,13052.82691635,83.4214482899988,53489.65039752001 2024-05-21,06:43:34.000,142,11041546,13245,0,1716273813,13052.833652659996,83.4707922000016,53489.636423280004 2024-05-21,06:43:35.000,142,11041537,13645,0,1716273814,13052.853861589996,83.48489046000032,53489.67834600001 2024-05-21,06:43:36.000,142,11041537,13605,0,1716273815,13052.907752070001,83.48489046000032,53489.67135888 2024-05-21,06:43:37.000,142,11041522,13365,0,1716273816,13052.968378860001,83.47784133000096,53489.74123008 2024-05-21,06:43:38.000,142,11041470,13485,0,1716273817,13053.002060409992,83.48489046000032,53489.79013992 2024-05-21,06:43:39.000,142,11041530,13685,0,1716273818,13053.049214580002,83.47784133000096,53489.804114160004 2024-05-21,06:43:40.000,142,11041531,13685,0,1716273819,13053.082896129992,83.48489046000032,53489.81808840001 2024-05-21,06:43:41.000,142,11041552,13645,0,1716273820,13053.103105059992,83.51308697999775,53489.83904976 2024-05-21,06:43:42.000,142,11041530,13685,0,1716273821,13053.136786609997,83.50603784999839,53489.873985360005 2024-05-21,06:43:43.000,142,11041547,13445,0,1716273822,13053.177204469997,83.48489046000032,53489.84603688001 2024-05-21,06:43:44.000,142,11041490,14085,0,1716273823,13053.204149709993,83.52718524000375,53489.83206264 2024-05-21,06:43:45.000,142,11041536,13565,0,1716273824,13053.224358639993,83.51308697999775,53489.90193384 2024-05-21,06:43:46.000,142,11041509,13805,0,1716273825,13053.244567569993,83.49193958999967,53489.90892096 2024-05-21,06:43:47.000,142,11041561,13605,0,1716273826,13053.311930669988,83.5342343700031,53490.00674064 2024-05-21,06:43:48.000,142,11041523,13565,0,1716273827,13053.325403289993,83.56243089000054,53489.9578308 2024-05-21,06:43:49.000,142,11041505,13765,0,1716273828,13053.379293769998,83.54128350000246,53490.041676240005 2024-05-21,06:43:50.000,142,11041518,13765,0,1716273829,13053.392766389989,83.56243089000054,53490.027702 2024-05-21,06:43:51.000,142,11041499,13605,0,1716273830,13053.426447939994,83.56243089000054,53490.05565048 2024-05-21,06:43:52.000,142,11041522,13285,0,1716273831,13053.439920559998,83.58357827999862,53490.07661184 2024-05-21,06:43:53.000,142,11041479,13645,0,1716273832,13053.507283659994,83.54833263000182,53490.06263760001 2024-05-21,06:43:54.000,142,11041533,13285,0,1716273833,13053.540965209999,83.56243089000054,53490.11853456 2024-05-21,06:43:55.000,142,11041477,13565,0,1716273834,13053.561174139999,83.58357827999862,53490.188405760004 2024-05-21,06:43:56.000,142,11041493,13805,0,1716273835,13053.57464675999,83.5694800199999,53490.14648304 2024-05-21,06:43:57.000,142,11041518,13725,0,1716273836,13053.608328309994,83.59767654000461,53490.160457280006 2024-05-21,06:43:58.000,142,11041494,13525,0,1716273837,13053.65548247999,83.62587306000205,53490.188405760004 2024-05-21,06:43:59.000,142,11041502,13565,0,1716273838,13053.67569140999,83.61177480000333,53490.209367120005 2024-05-21,06:44:00.000,142,11041496,13765,0,1716273839,13053.729581889995,83.63997132000077,53490.26526408 2024-05-21,06:44:01.000,142,11041507,13605,0,1716273840,13053.74305451,83.66111870999885,53490.23032848001 2024-05-21,06:44:02.000,142,11041505,13405,0,1716273841,13053.749790819995,83.64702045000013,53490.25128984001 2024-05-21,06:44:03.000,142,11041501,13565,0,1716273842,13053.81715391999,83.66111870999885,53490.27923832001 2024-05-21,06:44:04.000,142,11041540,13845,0,1716273843,13053.85757177999,83.66111870999885,53490.307186800004 2024-05-21,06:44:05.000,142,11041517,13765,0,1716273844,13053.830626539995,83.6822661000042,53490.25128984001 2024-05-21,06:44:06.000,142,11041518,13405,0,1716273845,13053.84409916,83.75980653000443,53490.37007088001 2024-05-21,06:44:07.000,142,11041531,13845,0,1716273846,13053.871044399995,83.73865913999907,53490.356096640004 2024-05-21,06:44:08.000,142,11041518,13165,0,1716273847,13053.88451702,83.77390479000314,53490.36308376 2024-05-21,06:44:09.000,142,11041542,13565,0,1716273848,13053.89798963999,83.75275739999779,53490.37007088001 2024-05-21,06:44:10.000,142,11041498,13725,0,1716273849,13053.93840749999,83.79505218000122,53490.425967840005 2024-05-21,06:44:11.000,142,11041494,13765,0,1716273850,13053.93840749999,83.80210131000058,53490.44692920001 2024-05-21,06:44:12.000,142,11041514,13445,0,1716273851,13053.999034289991,83.8161995699993,53490.50282616 2024-05-21,06:44:13.000,142,11041509,13445,0,1716273852,13053.98556167,83.86554348000209,53490.46789056001 2024-05-21,06:44:14.000,142,11041544,13365,0,1716273853,13053.96535274,83.85849435000273,53490.46090344 2024-05-21,06:44:15.000,142,11041506,13565,0,1716273854,13053.992297979996,83.87259261000145,53490.51680040001 2024-05-21,06:44:16.000,142,11041523,13525,0,1716273855,13053.98556167,83.92193652000424,53490.55872312 2024-05-21,06:44:17.000,142,11041512,14085,0,1716273856,13054.012506909996,83.9289856500036,53490.523787520004 2024-05-21,06:44:18.000,142,11041523,13365,0,1716273857,13053.98556167,83.93603478000296,53490.53776176001 2024-05-21,06:44:19.000,142,11041541,13605,0,1716273858,13054.0057706,83.9289856500036,53490.544748880005 2024-05-21,06:44:20.000,142,11041562,13325,0,1716273859,13053.992297979996,83.94308391000231,53490.551736 2024-05-21,06:44:21.000,142,11041561,13325,0,1716273860,13054.02597953,83.93603478000296,53490.57269736 2024-05-21,06:44:22.000,142,11041566,13205,0,1716273861,13054.019243219991,83.95718217000103,53490.593658720005 2024-05-21,06:44:23.000,142,11041520,13805,0,1716273862,13054.019243219991,83.98537868999847,53490.6216072 2024-05-21,06:44:24.000,142,11041537,13725,0,1716273863,13054.039452149991,83.99947695000446,53490.593658720005 2024-05-21,06:44:25.000,142,11041520,13605,0,1716273864,13053.999034289991,83.97128042999975,53490.63558144001 2024-05-21,06:44:26.000,142,11041482,13245,0,1716273865,13054.019243219991,83.97128042999975,53490.62859432 2024-05-21,06:44:27.000,142,11041556,13365,0,1716273866,13053.999034289991,84.02062434000254,53490.60763296 2024-05-21,06:44:28.000,142,11041528,13605,0,1716273867,13053.999034289991,84.03472260000126,53490.691478400004 2024-05-21,06:44:29.000,142,11041465,13605,0,1716273868,13054.019243219991,84.00652608000382,53490.65654280001 2024-05-21,06:44:30.000,142,11041473,13565,0,1716273869,13053.992297979996,83.99947695000446,53490.663529920006 2024-05-21,06:44:31.000,142,11041502,13445,0,1716273870,13053.97882535999,84.01357521000318,53490.67750416 2024-05-21,06:44:32.000,142,11041522,13085,0,1716273871,13054.032715839996,84.01357521000318,53490.663529920006 2024-05-21,06:44:33.000,142,11041482,13165,0,1716273872,13054.012506909996,83.99947695000446,53490.691478400004 2024-05-21,06:44:34.000,142,11041528,13005,0,1716273873,13054.019243219991,83.97128042999975,53490.58667160001 2024-05-21,06:44:35.000,142,11041490,13885,0,1716273874,13053.98556167,83.96423130000039,53490.65654280001 2024-05-21,06:44:36.000,142,11041508,13445,0,1716273875,13054.0057706,83.95013304000167,53490.663529920006 2024-05-21,06:44:37.000,142,11041531,13645,0,1716273876,13053.96535274,83.95013304000167,53490.65654280001 2024-05-21,06:44:38.000,142,11041529,13325,0,1716273877,13053.98556167,83.95718217000103,53490.65654280001 2024-05-21,06:44:39.000,142,11041510,13165,0,1716273878,13053.96535274,83.95013304000167,53490.68449128001 2024-05-21,06:44:40.000,142,11041476,13325,0,1716273879,13053.972089049996,83.97128042999975,53490.71942688 2024-05-21,06:44:41.000,142,11041487,13645,0,1716273880,13053.95861642999,83.93603478000296,53490.67051704 2024-05-21,06:44:42.000,142,11041509,13565,0,1716273881,13053.992297979996,83.95013304000167,53490.70545264001 2024-05-21,06:44:43.000,142,11041519,13085,0,1716273882,13053.92493488,83.95718217000103,53490.68449128001 2024-05-21,06:44:44.000,142,11041459,13285,0,1716273883,13053.90472595,83.95718217000103,53490.67750416 2024-05-21,06:44:45.000,142,11041506,13405,0,1716273884,13053.94514381,83.97128042999975,53490.69846552 2024-05-21,06:44:46.000,142,11041503,13445,0,1716273885,13053.92493488,83.92193652000424,53490.691478400004 2024-05-21,06:44:47.000,142,11041520,13365,0,1716273886,13053.90472595,83.94308391000231,53490.67051704 2024-05-21,06:44:48.000,142,11041493,13725,0,1716273887,13053.911462259995,83.92193652000424,53490.69846552 2024-05-21,06:44:49.000,142,11041517,13445,0,1716273888,13053.891253329995,83.9289856500036,53490.67051704 2024-05-21,06:44:50.000,142,11041520,13445,0,1716273889,13053.87778070999,83.95718217000103,53490.663529920006 2024-05-21,06:44:51.000,142,11041494,13445,0,1716273890,13053.84409916,83.96423130000039,53490.62859432 2024-05-21,06:44:52.000,142,11041493,13725,0,1716273891,13053.86430809,83.94308391000231,53490.67750416 2024-05-21,06:44:53.000,142,11041498,13405,0,1716273892,13053.85757177999,83.94308391000231,53490.67750416 2024-05-21,06:44:54.000,142,11041452,13405,0,1716273893,13053.89798963999,83.9289856500036,53490.6216072 2024-05-21,06:44:55.000,142,11041565,13445,0,1716273894,13053.82389023,83.90783825999824,53490.65654280001 2024-05-21,06:44:56.000,142,11041534,13445,0,1716273895,13053.90472595,83.90783825999824,53490.65654280001 2024-05-21,06:44:57.000,142,11041524,13485,0,1716273896,13053.85757177999,83.91488739000488,53490.63558144001 2024-05-21,06:44:58.000,142,11041513,13485,0,1716273897,13053.84409916,83.90783825999824,53490.58667160001 2024-05-21,06:44:59.000,142,11041523,13405,0,1716273898,13053.850835469995,83.8796417400008,53490.61462008001 2024-05-21,06:45:00.000,142,11041530,13605,0,1716273899,13053.891253329995,83.90783825999824,53490.60763296 2024-05-21,06:45:01.000,142,11041470,13445,0,1716273900,13053.88451702,83.83734696000465,53490.64955568 2024-05-21,06:45:02.000,142,11041489,13605,0,1716273901,13053.82389023,83.85849435000273,53490.6216072 2024-05-21,06:45:03.000,142,11041487,13445,0,1716273902,13053.82389023,83.82324869999866,53490.593658720005 2024-05-21,06:45:04.000,142,11041511,13565,0,1716273903,13053.911462259995,83.84439609000401,53490.6216072 2024-05-21,06:45:05.000,142,11041505,13925,0,1716273904,13053.83736284999,83.80915043999994,53490.60763296 2024-05-21,06:45:06.000,142,11041502,13925,0,1716273905,13053.850835469995,83.83029782999802,53490.63558144001 2024-05-21,06:45:07.000,142,11041498,13645,0,1716273906,13053.81715391999,83.82324869999866,53490.593658720005 2024-05-21,06:45:08.000,142,11041514,13445,0,1716273907,13053.790208679995,83.76685566000378,53490.58667160001 2024-05-21,06:45:09.000,142,11041539,13405,0,1716273908,13053.82389023,83.74570826999843,53490.61462008001 2024-05-21,06:45:10.000,142,11041514,13565,0,1716273909,13053.810417609995,83.75275739999779,53490.57968448 2024-05-21,06:45:11.000,142,11041481,13725,0,1716273910,13053.810417609995,83.77390479000314,53490.544748880005 2024-05-21,06:45:12.000,142,11041502,13925,0,1716273911,13053.810417609995,83.74570826999843,53490.523787520004 2024-05-21,06:45:13.000,142,11041448,13725,0,1716273912,13053.81715391999,83.75275739999779,53490.55872312 2024-05-21,06:45:14.000,142,11041524,13285,0,1716273913,13053.82389023,83.73161000999971,53490.51680040001 2024-05-21,06:45:15.000,142,11041550,13565,0,1716273914,13053.85757177999,83.78800305000186,53490.544748880005 2024-05-21,06:45:16.000,142,11041524,13685,0,1716273915,13053.82389023,83.6681678399982,53490.57968448 2024-05-21,06:45:17.000,142,11041503,13125,0,1716273916,13053.810417609995,83.717511750001,53490.55872312 2024-05-21,06:45:18.000,142,11041482,13125,0,1716273917,13053.82389023,83.64702045000013,53490.544748880005 2024-05-21,06:45:19.000,142,11041505,13765,0,1716273918,13053.84409916,83.67521697000484,53490.51680040001 2024-05-21,06:45:20.000,142,11041509,13805,0,1716273919,13053.871044399995,83.6822661000042,53490.551736 2024-05-21,06:45:21.000,142,11041492,13405,0,1716273920,13053.891253329995,83.64702045000013,53490.523787520004 2024-05-21,06:45:22.000,142,11041525,13405,0,1716273921,13053.871044399995,83.65406957999949,53490.53776176001 2024-05-21,06:45:23.000,142,11041484,13405,0,1716273922,13053.85757177999,83.66111870999885,53490.551736 2024-05-21,06:45:24.000,142,11041481,14165,0,1716273923,13053.88451702,83.60472567000397,53490.50981328 2024-05-21,06:45:25.000,142,11041538,13845,0,1716273924,13053.87778070999,83.59062740999798,53490.50981328 2024-05-21,06:45:26.000,142,11041493,13445,0,1716273925,13053.88451702,83.58357827999862,53490.551736 2024-05-21,06:45:27.000,142,11041502,13245,0,1716273926,13053.92493488,83.55538176000118,53490.551736 2024-05-21,06:45:28.000,142,11041517,13805,0,1716273927,13053.87778070999,83.54128350000246,53490.53776176001 2024-05-21,06:45:29.000,142,11041519,13405,0,1716273928,13053.89798963999,83.54833263000182,53490.53776176001 2024-05-21,06:45:30.000,142,11041502,13565,0,1716273929,13053.87778070999,83.5342343700031,53490.53077464 2024-05-21,06:45:31.000,142,11041484,13405,0,1716273930,13053.88451702,83.51308697999775,53490.53077464 2024-05-21,06:45:32.000,142,11041513,13085,0,1716273931,13053.86430809,83.49898871999903,53490.495839040006 2024-05-21,06:45:33.000,142,11041504,13445,0,1716273932,13053.88451702,83.49193958999967,53490.495839040006 2024-05-21,06:45:34.000,142,11041496,13285,0,1716273933,13053.891253329995,83.51308697999775,53490.4818648 2024-05-21,06:45:35.000,142,11041467,13525,0,1716273934,13053.871044399995,83.46374307000224,53490.495839040006 2024-05-21,06:45:36.000,142,11041505,13525,0,1716273935,13053.89798963999,83.4355465500048,53490.53776176001 2024-05-21,06:45:37.000,142,11041486,13525,0,1716273936,13053.92493488,83.4355465500048,53490.4818648 2024-05-21,06:45:38.000,142,11041512,13565,0,1716273937,13053.992297979996,83.41439915999945,53490.495839040006 2024-05-21,06:45:39.000,142,11041471,13885,0,1716273938,13053.911462259995,83.3721043800033,53490.45391632 2024-05-21,06:45:40.000,142,11041505,13445,0,1716273939,13053.87778070999,83.38620264000201,53490.4818648 2024-05-21,06:45:41.000,142,11041469,13245,0,1716273940,13053.89798963999,83.37915351000265,53490.43994208 2024-05-21,06:45:42.000,142,11041497,13285,0,1716273941,13053.931671189996,83.35095698999794,53490.50282616 2024-05-21,06:45:43.000,142,11041511,13525,0,1716273942,13053.91819856999,83.32980959999986,53490.44692920001 2024-05-21,06:45:44.000,142,11041500,13325,0,1716273943,13053.91819856999,83.32980959999986,53490.474877680004 2024-05-21,06:45:45.000,142,11041498,13485,0,1716273944,13053.95861642999,83.28046569000435,53490.50981328 2024-05-21,06:45:46.000,142,11041515,13085,0,1716273945,13053.951880119996,83.29456395000307,53490.50282616 2024-05-21,06:45:47.000,142,11041514,13605,0,1716273946,13053.992297979996,83.30161308000243,53490.44692920001 2024-05-21,06:45:48.000,142,11041515,13565,0,1716273947,13053.95861642999,83.23112178000156,53490.4818648 2024-05-21,06:45:49.000,142,11041509,13205,0,1716273948,13053.91819856999,83.28046569000435,53490.495839040006 2024-05-21,06:45:50.000,142,11041486,13365,0,1716273949,13053.92493488,83.259318299999,53490.474877680004 2024-05-21,06:45:51.000,142,11041456,13445,0,1716273950,13053.91819856999,83.2240726500022,53490.474877680004 2024-05-21,06:45:52.000,142,11041502,13285,0,1716273951,13053.931671189996,83.20292526000412,53490.40500648 2024-05-21,06:45:53.000,142,11041546,13445,0,1716273952,13053.94514381,83.21702352000284,53490.4818648 2024-05-21,06:45:54.000,142,11041533,13645,0,1716273953,13053.97882535999,83.21702352000284,53490.523787520004 2024-05-21,06:45:55.000,142,11041487,13525,0,1716273954,13053.95861642999,83.18882699999813,53490.46789056001 2024-05-21,06:45:56.000,142,11041460,13805,0,1716273955,13054.019243219991,83.16767961000005,53490.50282616 2024-05-21,06:45:57.000,142,11041463,13645,0,1716273956,13054.032715839996,83.14653222000197,53490.44692920001 2024-05-21,06:45:58.000,142,11041549,13605,0,1716273957,13053.992297979996,83.13243396000325,53490.43295496 2024-05-21,06:45:59.000,142,11041496,13605,0,1716273958,13054.02597953,83.10423743999854,53490.474877680004 2024-05-21,06:46:00.000,142,11041489,13365,0,1716273959,13054.052924769996,83.1253848300039,53490.43295496 2024-05-21,06:46:01.000,142,11041478,13365,0,1716273960,13054.04618846,83.08309005000046,53490.43295496 2024-05-21,06:46:02.000,142,11041486,13565,0,1716273961,13054.100078939991,83.06899179000175,53490.41898072001 2024-05-21,06:46:03.000,142,11041510,13645,0,1716273962,13054.093342629996,83.04079527000431,53490.425967840005 2024-05-21,06:46:04.000,142,11041483,13765,0,1716273963,13054.120287869991,82.9773531000028,53490.43295496 2024-05-21,06:46:05.000,142,11041518,13885,0,1716273964,13054.180914659992,82.99850049000088,53490.425967840005 2024-05-21,06:46:06.000,142,11041501,13365,0,1716273965,13054.140496799992,82.98440223000216,53490.356096640004 2024-05-21,06:46:07.000,142,11041470,13605,0,1716273966,13054.140496799992,82.99850049000088,53490.41898072001 2024-05-21,06:46:08.000,142,11041478,13405,0,1716273967,13054.174178349997,82.94210744999873,53490.45391632 2024-05-21,06:46:09.000,142,11041497,14005,0,1716273968,13054.234805139997,82.97030397000344,53490.45391632 2024-05-21,06:46:10.000,142,11041500,13645,0,1716273969,13054.214596209997,82.90686180000193,53490.41898072001 2024-05-21,06:46:11.000,142,11041504,13685,0,1716273970,13054.214596209997,82.89276354000322,53490.43295496 2024-05-21,06:46:12.000,142,11041517,13565,0,1716273971,13054.228068830002,82.8786652800045,53490.43994208 2024-05-21,06:46:13.000,142,11041494,13565,0,1716273972,13054.241541449992,82.87161614999786,53490.45391632 2024-05-21,06:46:14.000,142,11041485,13445,0,1716273973,13054.241541449992,82.85751788999914,53490.4119936 2024-05-21,06:46:15.000,142,11041526,13245,0,1716273974,13054.221332519992,82.85751788999914,53490.46789056001 2024-05-21,06:46:16.000,142,11041452,13405,0,1716273975,13054.228068830002,82.87161614999786,53490.4119936 2024-05-21,06:46:17.000,142,11041507,13565,0,1716273976,13054.248277760002,82.83637050000107,53490.44692920001 2024-05-21,06:46:18.000,142,11041541,13645,0,1716273977,13054.221332519992,82.84341963000043,53490.41898072001 2024-05-21,06:46:19.000,142,11041516,13325,0,1716273978,13054.255014069997,82.82932137000171,53490.474877680004 2024-05-21,06:46:20.000,142,11041502,13525,0,1716273979,13054.275222999997,82.79407572000491,53490.45391632 2024-05-21,06:46:21.000,142,11041483,13685,0,1716273980,13054.255014069997,82.78702658999828,53490.4119936 2024-05-21,06:46:22.000,142,11041525,13445,0,1716273981,13054.268486690002,82.79407572000491,53490.41898072001 2024-05-21,06:46:23.000,142,11041501,13565,0,1716273982,13054.275222999997,82.78702658999828,53490.44692920001 2024-05-21,06:46:24.000,142,11041507,13165,0,1716273983,13054.248277760002,82.7306335500034,53490.45391632 2024-05-21,06:46:25.000,142,11041506,13445,0,1716273984,13054.241541449992,82.74473181000212,53490.43295496 2024-05-21,06:46:26.000,142,11041502,13525,0,1716273985,13054.268486690002,82.74473181000212,53490.46090344 2024-05-21,06:46:27.000,142,11041526,13605,0,1716273986,13054.302168239992,82.73768268000276,53490.44692920001 2024-05-21,06:46:28.000,142,11041510,13445,0,1716273987,13054.281959309992,82.70243702999869,53490.39103224 2024-05-21,06:46:29.000,142,11041503,13365,0,1716273988,13054.221332519992,82.70243702999869,53490.40500648 2024-05-21,06:46:30.000,142,11041511,13645,0,1716273989,13054.228068830002,82.6671913800019,53490.4119936 2024-05-21,06:46:31.000,142,11041471,13365,0,1716273990,13054.228068830002,82.62489659999846,53490.425967840005 2024-05-21,06:46:32.000,142,11041511,13485,0,1716273991,13054.234805139997,82.63194572999782,53490.46090344 2024-05-21,06:46:33.000,142,11041482,13485,0,1716273992,13054.234805139997,82.6178474699991,53490.4119936 2024-05-21,06:46:34.000,142,11041472,13525,0,1716273993,13054.228068830002,82.61079833999975,53490.38404512 2024-05-21,06:46:35.000,142,11041482,13765,0,1716273994,13054.255014069997,82.59670008000103,53490.43295496 2024-05-21,06:46:36.000,142,11041521,13365,0,1716273995,13054.275222999997,82.55440530000487,53490.43295496 2024-05-21,06:46:37.000,142,11041503,13645,0,1716273996,13054.241541449992,82.54735616999824,53490.40500648 2024-05-21,06:46:38.000,142,11041509,13925,0,1716273997,13054.187650970001,82.5191596500008,53490.36308376 2024-05-21,06:46:39.000,142,11041457,13965,0,1716273998,13054.187650970001,82.5191596500008,53490.38404512 2024-05-21,06:46:40.000,142,11041508,13605,0,1716273999,13054.201123589992,82.49096313000337,53490.4119936 2024-05-21,06:46:41.000,142,11041502,13485,0,1716274000,13054.174178349997,82.47686487000465,53490.40500648 2024-05-21,06:46:42.000,142,11041511,13685,0,1716274001,13054.174178349997,82.46276660999865,53490.425967840005 2024-05-21,06:46:43.000,142,11041546,13445,0,1716274002,13054.106815250001,82.42752096000186,53490.38404512 2024-05-21,06:46:44.000,142,11041541,13685,0,1716274003,13054.127024180001,82.40637357000378,53490.39103224 2024-05-21,06:46:45.000,142,11041497,13605,0,1716274004,13054.039452149991,82.32883314000355,53490.36308376 2024-05-21,06:46:46.000,142,11041479,13445,0,1716274005,13054.04618846,82.34998053000163,53490.36308376 2024-05-21,06:46:47.000,142,11041491,13365,0,1716274006,13054.04618846,82.31473488000483,53490.39801936001 2024-05-21,06:46:48.000,142,11041506,13405,0,1716274007,13054.0057706,82.34293140000227,53490.34910952001 2024-05-21,06:46:49.000,142,11041486,13405,0,1716274008,13053.931671189996,82.30063661999884,53490.34910952001 2024-05-21,06:46:50.000,142,11041537,13725,0,1716274009,13053.891253329995,82.2724401000014,53490.29321256 2024-05-21,06:46:51.000,142,11041531,13645,0,1716274010,13053.86430809,82.25129271000333,53490.258276960005 2024-05-21,06:46:52.000,142,11041474,13365,0,1716274011,13053.850835469995,82.24424358000397,53490.32116104001 2024-05-21,06:46:53.000,142,11041537,13445,0,1716274012,13053.81715391999,82.22309618999861,53490.25128984001 2024-05-21,06:46:54.000,142,11041533,13605,0,1716274013,13053.76326344,82.2089979299999,53490.27923832001 2024-05-21,06:46:55.000,142,11041504,13645,0,1716274014,13053.69590033999,82.16670315000374,53490.2722512 2024-05-21,06:46:56.000,142,11041522,13645,0,1716274015,13053.73631819999,82.1737522800031,53490.2722512 2024-05-21,06:46:57.000,142,11041524,13845,0,1716274016,13053.64200986,82.12440837000031,53490.258276960005 2024-05-21,06:46:58.000,142,11041528,13565,0,1716274017,13053.648746169994,82.11735924000095,53490.2373156 2024-05-21,06:46:59.000,142,11041501,13525,0,1716274018,13053.588119379994,82.11735924000095,53490.23032848001 2024-05-21,06:47:00.000,142,11041518,13485,0,1716274019,13053.547701519994,82.08211359000416,53490.209367120005 2024-05-21,06:47:01.000,142,11041516,13205,0,1716274020,13053.507283659994,82.08916272000351,53490.21635424 2024-05-21,06:47:02.000,142,11041527,13645,0,1716274021,13053.487074729994,82.03981881000072,53490.21635424 2024-05-21,06:47:03.000,142,11041515,13605,0,1716274022,13053.466865799994,82.01162229000329,53490.19539288 2024-05-21,06:47:04.000,142,11041552,14045,0,1716274023,13053.439920559998,82.01867142000265,53490.1674444 2024-05-21,06:47:05.000,142,11041508,13365,0,1716274024,13053.412975319989,81.97637663999922,53490.20238000001 2024-05-21,06:47:06.000,142,11041550,13525,0,1716274025,13053.359084839998,81.9622783800005,53490.188405760004 2024-05-21,06:47:07.000,142,11041491,13565,0,1716274026,13053.392766389989,81.9622783800005,53490.14648304 2024-05-21,06:47:08.000,142,11041525,13565,0,1716274027,13053.345612219993,81.95522925000114,53490.15347016001 2024-05-21,06:47:09.000,142,11041509,13325,0,1716274028,13053.258040189998,81.94113099000242,53490.139495920004 2024-05-21,06:47:10.000,142,11041561,13605,0,1716274029,13053.258040189998,81.91998360000434,53490.160457280006 2024-05-21,06:47:11.000,142,11041536,13605,0,1716274030,13053.237831259998,81.89883620999899,53490.13250880001 2024-05-21,06:47:12.000,142,11041530,14085,0,1716274031,13053.163731849992,81.90588533999835,53490.12552168 2024-05-21,06:47:13.000,142,11041528,13845,0,1716274032,13053.156995539997,81.91998360000434,53490.11853456 2024-05-21,06:47:14.000,142,11041531,13925,0,1716274033,13053.130050300002,81.83539404000476,53490.11853456 2024-05-21,06:47:15.000,142,11041549,13645,0,1716274034,13053.082896129992,81.82834490999812,53490.090586080005 2024-05-21,06:47:16.000,142,11041545,13965,0,1716274035,13053.049214580002,81.82129577999876,53490.10456032 2024-05-21,06:47:17.000,142,11041510,13965,0,1716274036,13053.076159819997,81.75785361000453,53490.04866336 2024-05-21,06:47:18.000,142,11041470,13805,0,1716274037,13053.069423510002,81.76490274000389,53490.08359896001 2024-05-21,06:47:19.000,142,11041516,13525,0,1716274038,13053.022269339992,81.77195187000325,53490.04866336 2024-05-21,06:47:20.000,142,11041528,13445,0,1716274039,13052.988587790001,81.77900100000261,53490.03468912001 2024-05-21,06:47:21.000,142,11041553,13605,0,1716274040,13052.968378860001,81.7155588300011,53490.08359896001 2024-05-21,06:47:22.000,142,11041525,13405,0,1716274041,13052.934697309996,81.77900100000261,53490.027702 2024-05-21,06:47:23.000,142,11041590,13605,0,1716274042,13052.948169930001,81.75785361000453,53490.00674064 2024-05-21,06:47:24.000,142,11041505,13605,0,1716274043,13052.927961000001,81.72260796000046,53489.99975352 2024-05-21,06:47:25.000,142,11041507,13445,0,1716274044,13052.907752070001,81.72260796000046,53489.98577928001 2024-05-21,06:47:26.000,142,11041494,13565,0,1716274045,13052.867334210001,81.72260796000046,53489.9578308 2024-05-21,06:47:27.000,142,11041569,13405,0,1716274046,13052.867334210001,81.70850970000174,53489.95084368 2024-05-21,06:47:28.000,142,11041512,13405,0,1716274047,13052.860597899991,81.68736231000366,53489.9578308 2024-05-21,06:47:29.000,142,11041514,13645,0,1716274048,13052.860597899991,81.68736231000366,53489.90892096 2024-05-21,06:47:30.000,142,11041499,13525,0,1716274049,13052.82691635,81.64506753000023,53489.922895200005 2024-05-21,06:47:31.000,142,11041512,13565,0,1716274050,13052.793234799996,81.65916578999895,53489.92988232 2024-05-21,06:47:32.000,142,11041515,13645,0,1716274051,13052.833652659996,81.65211665999959,53489.89494672001 2024-05-21,06:47:33.000,142,11041521,13885,0,1716274052,13052.82691635,81.63096927000151,53489.94385656001 2024-05-21,06:47:34.000,142,11041482,13725,0,1716274053,13052.78649849,81.6168710100028,53489.93686944 2024-05-21,06:47:35.000,142,11041538,14005,0,1716274054,13052.779762179991,81.62392014000216,53489.873985360005 2024-05-21,06:47:36.000,142,11041447,13645,0,1716274055,13052.80670742,81.64506753000023,53489.95084368 2024-05-21,06:47:37.000,142,11041514,13925,0,1716274056,13052.833652659996,81.6168710100028,53489.98577928001 2024-05-21,06:47:38.000,142,11041494,13845,0,1716274057,13052.820180039991,81.56047797000065,53489.92988232 2024-05-21,06:47:39.000,142,11041523,13685,0,1716274058,13052.82691635,81.6168710100028,53489.922895200005 2024-05-21,06:47:40.000,142,11041548,13765,0,1716274059,13052.78649849,81.58867448999808,53489.90193384 2024-05-21,06:47:41.000,142,11041569,13605,0,1716274060,13052.80670742,81.57457622999937,53489.88097248 2024-05-21,06:47:42.000,142,11041512,13885,0,1716274061,13052.799971109991,81.58867448999808,53489.90193384 2024-05-21,06:47:43.000,142,11041510,13565,0,1716274062,13052.78649849,81.56047797000065,53489.90193384 2024-05-21,06:47:44.000,142,11041536,13485,0,1716274063,13052.76628956,81.55342884000129,53489.90892096 2024-05-21,06:47:45.000,142,11041496,13605,0,1716274064,13052.74608063,81.55342884000129,53489.8879596 2024-05-21,06:47:46.000,142,11041489,14205,0,1716274065,13052.74608063,81.53228145000321,53489.92988232 2024-05-21,06:47:47.000,142,11041531,13405,0,1716274066,13052.712399079996,81.52523232000385,53489.88097248 2024-05-21,06:47:48.000,142,11041504,13605,0,1716274067,13052.71913538999,81.53933058000257,53489.922895200005 2024-05-21,06:47:49.000,142,11041512,13765,0,1716274068,13052.71913538999,81.53933058000257,53489.90892096 2024-05-21,06:47:50.000,142,11041545,13765,0,1716274069,13052.75955324999,81.55342884000129,53489.853024000004 2024-05-21,06:47:51.000,142,11041532,13565,0,1716274070,13052.773025869996,81.55342884000129,53489.922895200005 2024-05-21,06:47:52.000,142,11041539,13565,0,1716274071,13052.752816939996,81.53228145000321,53489.88097248 2024-05-21,06:47:53.000,142,11041530,13445,0,1716274072,13052.7258717,81.51113405999786,53489.88097248 2024-05-21,06:47:54.000,142,11041506,13445,0,1716274073,13052.7258717,81.53933058000257,53489.91590808001 2024-05-21,06:47:55.000,142,11041522,13125,0,1716274074,13052.74608063,81.53933058000257,53489.89494672001 2024-05-21,06:47:56.000,142,11041552,13445,0,1716274075,13052.74608063,81.49703579999914,53489.89494672001 2024-05-21,06:47:57.000,142,11041487,13765,0,1716274076,13052.712399079996,81.47588841000106,53489.90193384 2024-05-21,06:47:58.000,142,11041548,13365,0,1716274077,13052.76628956,81.46179015000234,53489.971805040004 2024-05-21,06:47:59.000,142,11041530,13445,0,1716274078,13052.78649849,81.48998666999978,53489.93686944 2024-05-21,06:48:00.000,142,11041499,13925,0,1716274079,13052.78649849,81.47588841000106,53489.93686944 2024-05-21,06:48:01.000,142,11041536,13565,0,1716274080,13052.80670742,81.45474102000298,53489.95084368 2024-05-21,06:48:02.000,142,11041533,13645,0,1716274081,13052.779762179991,81.44769189000363,53489.90892096 2024-05-21,06:48:03.000,142,11041505,13965,0,1716274082,13052.813443729996,81.44769189000363,53489.88097248 2024-05-21,06:48:04.000,142,11041573,13445,0,1716274083,13052.847125280001,81.42654449999827,53489.8879596 2024-05-21,06:48:05.000,142,11041529,13685,0,1716274084,13052.833652659996,81.44769189000363,53489.853024000004 2024-05-21,06:48:06.000,142,11041516,13285,0,1716274085,13052.847125280001,81.42654449999827,53489.88097248 2024-05-21,06:48:07.000,142,11041517,13805,0,1716274086,13052.887543140001,81.41949536999891,53489.94385656001 2024-05-21,06:48:08.000,142,11041556,13565,0,1716274087,13052.860597899991,81.44064276000427,53489.88097248 2024-05-21,06:48:09.000,142,11041561,14045,0,1716274088,13052.880806829991,81.44064276000427,53489.86699824001 2024-05-21,06:48:10.000,142,11041504,13685,0,1716274089,13052.887543140001,81.45474102000298,53489.91590808001 2024-05-21,06:48:11.000,142,11041553,13365,0,1716274090,13052.914488379996,81.44064276000427,53489.971805040004 2024-05-21,06:48:12.000,142,11041529,13485,0,1716274091,13052.921224689992,81.45474102000298,53489.92988232 2024-05-21,06:48:13.000,142,11041574,14085,0,1716274092,13052.921224689992,81.44769189000363,53489.92988232 2024-05-21,06:48:14.000,142,11041482,14045,0,1716274093,13052.914488379996,81.46179015000234,53489.95084368 2024-05-21,06:48:15.000,142,11041503,13525,0,1716274094,13052.961642549992,81.42654449999827,53489.91590808001 2024-05-21,06:48:16.000,142,11041586,13285,0,1716274095,13052.975115169997,81.44769189000363,53489.96481792001 2024-05-21,06:48:17.000,142,11041538,13405,0,1716274096,13052.948169930001,81.4335936300049,53489.93686944 2024-05-21,06:48:18.000,142,11041511,13445,0,1716274097,13052.948169930001,81.44064276000427,53489.91590808001 2024-05-21,06:48:19.000,142,11041522,13245,0,1716274098,13052.948169930001,81.4688392800017,53489.92988232 2024-05-21,06:48:20.000,142,11041556,13605,0,1716274099,13052.961642549992,81.44064276000427,53489.97879216 2024-05-21,06:48:21.000,142,11041509,13605,0,1716274100,13052.975115169997,81.48293754000042,53489.95084368 2024-05-21,06:48:22.000,142,11041528,13405,0,1716274101,13052.981851479992,81.48998666999978,53489.91590808001 2024-05-21,06:48:23.000,142,11041523,13325,0,1716274102,13053.008796720002,81.4688392800017,53489.992766400006 2024-05-21,06:48:24.000,142,11041544,13885,0,1716274103,13052.988587790001,81.45474102000298,53489.94385656001 2024-05-21,06:48:25.000,142,11041516,13605,0,1716274104,13053.008796720002,81.5040849299985,53489.971805040004 2024-05-21,06:48:26.000,142,11041520,13405,0,1716274105,13052.995324099997,81.51113405999786,53489.98577928001 2024-05-21,06:48:27.000,142,11041531,13725,0,1716274106,13052.988587790001,81.51818319000449,53489.91590808001 2024-05-21,06:48:28.000,142,11041520,13205,0,1716274107,13052.988587790001,81.48293754000042,53489.99975352 2024-05-21,06:48:29.000,142,11041563,13405,0,1716274108,13053.022269339992,81.51113405999786,53489.98577928001 2024-05-21,06:48:30.000,142,11041579,13325,0,1716274109,13053.002060409992,81.52523232000385,53490.020714880004 2024-05-21,06:48:31.000,142,11041515,13405,0,1716274110,13052.948169930001,81.53228145000321,53489.97879216 2024-05-21,06:48:32.000,142,11041528,13085,0,1716274111,13052.981851479992,81.49703579999914,53489.971805040004 2024-05-21,06:48:33.000,142,11041500,13205,0,1716274112,13052.981851479992,81.51818319000449,53489.96481792001 2024-05-21,06:48:34.000,142,11041567,13525,0,1716274113,13052.934697309996,81.51818319000449,53489.95084368 2024-05-21,06:48:35.000,142,11041508,13165,0,1716274114,13052.941433619992,81.48293754000042,53490.020714880004 2024-05-21,06:48:36.000,142,11041523,13205,0,1716274115,13052.961642549992,81.52523232000385,53489.98577928001 2024-05-21,06:48:37.000,142,11041484,13365,0,1716274116,13052.867334210001,81.51818319000449,53489.98577928001 2024-05-21,06:48:38.000,142,11041533,13525,0,1716274117,13052.860597899991,81.47588841000106,53490.01372776001 2024-05-21,06:48:39.000,142,11041522,13525,0,1716274118,13052.853861589996,81.48293754000042,53489.992766400006 2024-05-21,06:48:40.000,142,11041594,13405,0,1716274119,13052.840388969991,81.48998666999978,53489.98577928001 2024-05-21,06:48:41.000,142,11041537,13245,0,1716274120,13052.799971109991,81.49703579999914,53489.98577928001 2024-05-21,06:48:42.000,142,11041530,13765,0,1716274121,13052.820180039991,81.49703579999914,53489.96481792001 2024-05-21,06:48:43.000,142,11041535,13925,0,1716274122,13052.793234799996,81.45474102000298,53489.96481792001 2024-05-21,06:48:44.000,142,11041491,13685,0,1716274123,13052.752816939996,81.46179015000234,53490.020714880004 2024-05-21,06:48:45.000,142,11041519,13765,0,1716274124,13052.752816939996,81.46179015000234,53489.97879216 2024-05-21,06:48:46.000,142,11041514,13765,0,1716274125,13052.692190149995,81.44064276000427,53490.00674064 2024-05-21,06:48:47.000,142,11041489,13645,0,1716274126,13052.671981219995,81.44769189000363,53489.922895200005 2024-05-21,06:48:48.000,142,11041532,13365,0,1716274127,13052.65850859999,81.44064276000427,53489.95084368 2024-05-21,06:48:49.000,142,11041498,13365,0,1716274128,13052.61809073999,81.41949536999891,53489.93686944 2024-05-21,06:48:50.000,142,11041521,13285,0,1716274129,13052.56420026,81.41949536999891,53489.873985360005 2024-05-21,06:48:51.000,142,11041462,13685,0,1716274130,13052.530518709995,81.39834798000084,53489.93686944 2024-05-21,06:48:52.000,142,11041545,13885,0,1716274131,13052.53725501999,81.4053971100002,53489.92988232 2024-05-21,06:48:53.000,142,11041526,13525,0,1716274132,13052.490100849995,81.38424972000212,53489.88097248 2024-05-21,06:48:54.000,142,11041543,13325,0,1716274133,13052.44294668,81.36310233000404,53489.90193384 2024-05-21,06:48:55.000,142,11041510,13565,0,1716274134,13052.382319889999,81.34900406999805,53489.853024000004 2024-05-21,06:48:56.000,142,11041498,13765,0,1716274135,13052.39579250999,81.30670929000189,53489.89494672001 2024-05-21,06:48:57.000,142,11041536,13805,0,1716274136,13052.368847269994,81.29261103000317,53489.83904976 2024-05-21,06:48:58.000,142,11041481,13405,0,1716274137,13052.314956789989,81.29261103000317,53489.86699824001 2024-05-21,06:48:59.000,142,11041546,13405,0,1716274138,13052.308220479994,81.29966016000253,53489.83206264 2024-05-21,06:49:00.000,142,11041540,13125,0,1716274139,13052.267802619994,81.2573653799991,53489.81808840001 2024-05-21,06:49:01.000,142,11041508,13285,0,1716274140,13052.294747859989,81.24326712000038,53489.84603688001 2024-05-21,06:49:02.000,142,11041527,13445,0,1716274141,13052.213912139989,81.2221197300023,53489.83206264 2024-05-21,06:49:03.000,142,11041569,13365,0,1716274142,13052.193703209989,81.21507060000295,53489.83904976 2024-05-21,06:49:04.000,142,11041534,13325,0,1716274143,13052.160021659998,81.20802147000359,53489.825075520006 2024-05-21,06:49:05.000,142,11041509,13245,0,1716274144,13052.112867489988,81.19392321000487,53489.804114160004 2024-05-21,06:49:06.000,142,11041506,13765,0,1716274145,13052.092658559988,81.20097234000423,53489.7831528 2024-05-21,06:49:07.000,142,11041514,13645,0,1716274146,13052.079185939998,81.17277581999952,53489.79712704001 2024-05-21,06:49:08.000,142,11041472,13685,0,1716274147,13052.011822840002,81.15162843000144,53489.77616568001 2024-05-21,06:49:09.000,142,11041489,13685,0,1716274148,13051.957932359997,81.1586775600008,53489.69930736001 2024-05-21,06:49:10.000,142,11041513,13765,0,1716274149,13052.011822840002,81.14457930000208,53489.67834600001 2024-05-21,06:49:11.000,142,11041521,13645,0,1716274150,13051.991613910002,81.09523538999929,53489.66437176 2024-05-21,06:49:12.000,142,11041474,13405,0,1716274151,13051.957932359997,81.13753017000272,53489.657384640006 2024-05-21,06:49:13.000,142,11041527,13445,0,1716274152,13051.897305569997,81.109333649998,53489.636423280004 2024-05-21,06:49:14.000,142,11041469,13725,0,1716274153,13051.856887709997,81.07408800000121,53489.59450056 2024-05-21,06:49:15.000,142,11041530,13685,0,1716274154,13051.809733540002,81.05294061000313,53489.61546192 2024-05-21,06:49:16.000,142,11041478,13125,0,1716274155,13051.742370439992,81.06703887000185,53489.61546192 2024-05-21,06:49:17.000,142,11041490,13405,0,1716274156,13051.728897820001,81.10228451999865,53489.55956496001 2024-05-21,06:49:18.000,142,11041496,13445,0,1716274157,13051.715425199996,81.08113713000057,53489.54559072 2024-05-21,06:49:19.000,142,11041483,12885,0,1716274158,13051.708688890001,81.07408800000121,53489.58052632001 2024-05-21,06:49:20.000,142,11041477,13445,0,1716274159,13051.634589479996,81.08818625999993,53489.538603600005 2024-05-21,06:49:21.000,142,11041507,13165,0,1716274160,13051.600907929991,81.08818625999993,53489.538603600005 2024-05-21,06:49:22.000,142,11041489,13325,0,1716274161,13051.560490069991,81.11638278000464,53489.54559072 2024-05-21,06:49:23.000,142,11041485,13245,0,1716274162,13051.580698999991,81.09523538999929,53489.58052632001 2024-05-21,06:49:24.000,142,11041508,13325,0,1716274163,13051.54701745,81.08113713000057,53489.503668 2024-05-21,06:49:25.000,142,11041538,13285,0,1716274164,13051.513335899996,81.0599897400025,53489.503668 2024-05-21,06:49:26.000,142,11041469,13325,0,1716274165,13051.4459728,81.03884235000442,53489.503668 2024-05-21,06:49:27.000,142,11041474,13245,0,1716274166,13051.412291249995,81.05294061000313,53489.489693760006 2024-05-21,06:49:28.000,142,11041516,13485,0,1716274167,13051.40555494,81.03179321999778,53489.48270664001 2024-05-21,06:49:29.000,142,11041468,13205,0,1716274168,13051.36513708,81.03179321999778,53489.51065512001 2024-05-21,06:49:30.000,142,11041538,13645,0,1716274169,13051.32471922,81.04589148000377,53489.46174528001 2024-05-21,06:49:31.000,142,11041523,13525,0,1716274170,13051.311246599995,81.02474408999842,53489.42680968 2024-05-21,06:49:32.000,142,11041500,13365,0,1716274171,13051.28430136,81.0106458299997,53489.46174528001 2024-05-21,06:49:33.000,142,11041510,13405,0,1716274172,13051.32471922,81.01769495999906,53489.3988612 2024-05-21,06:49:34.000,142,11041470,13565,0,1716274173,13051.270828739995,80.98949844000163,53489.38488696 2024-05-21,06:49:35.000,142,11041536,13445,0,1716274174,13051.250619809995,80.98949844000163,53489.35693848 2024-05-21,06:49:36.000,142,11041452,13525,0,1716274175,13051.21693825999,80.96835105000355,53489.419822560005 2024-05-21,06:49:37.000,142,11041487,13245,0,1716274176,13051.169784089994,80.98949844000163,53489.37789984 2024-05-21,06:49:38.000,142,11041514,13325,0,1716274177,13051.189993019994,80.97540018000291,53489.33597712 2024-05-21,06:49:39.000,142,11041476,13325,0,1716274178,13051.169784089994,80.97540018000291,53489.34995136 2024-05-21,06:49:40.000,142,11041464,13645,0,1716274179,13051.189993019994,81.00359670000034,53489.419822560005 2024-05-21,06:49:41.000,142,11041497,13485,0,1716274180,13051.169784089994,80.96130192000419,53489.35693848 2024-05-21,06:49:42.000,142,11041536,13645,0,1716274181,13051.17652039999,80.96835105000355,53489.37789984 2024-05-21,06:49:43.000,142,11041525,13725,0,1716274182,13051.17652039999,80.96130192000419,53489.35693848 2024-05-21,06:49:44.000,142,11041533,13485,0,1716274183,13051.189993019994,80.98244931000227,53489.39187408001 2024-05-21,06:49:45.000,142,11041464,13565,0,1716274184,13051.142838849999,80.96130192000419,53489.370912720005 2024-05-21,06:49:46.000,142,11041487,13405,0,1716274185,13051.129366229994,80.95425279000483,53489.37789984 2024-05-21,06:49:47.000,142,11041553,13445,0,1716274186,13051.122629919999,80.96835105000355,53489.39187408001 2024-05-21,06:49:48.000,142,11041494,13565,0,1716274187,13051.11589360999,80.96835105000355,53489.37789984 2024-05-21,06:49:49.000,142,11041443,13605,0,1716274188,13051.142838849999,80.97540018000291,53489.3988612 2024-05-21,06:49:50.000,142,11041460,13365,0,1716274189,13051.142838849999,80.95425279000483,53489.37789984 2024-05-21,06:49:51.000,142,11041503,13045,0,1716274190,13051.11589360999,80.98949844000163,53489.33597712 2024-05-21,06:49:52.000,142,11041551,13725,0,1716274191,13051.109157299994,80.98244931000227,53489.36392560001 2024-05-21,06:49:53.000,142,11041468,13445,0,1716274192,13051.13610253999,80.98949844000163,53489.35693848 2024-05-21,06:49:54.000,142,11041461,13605,0,1716274193,13051.163047779999,81.0106458299997,53489.38488696 2024-05-21,06:49:55.000,142,11041546,13685,0,1716274194,13051.142838849999,81.02474408999842,53489.41283544001 2024-05-21,06:49:56.000,142,11041487,13405,0,1716274195,13051.149575159994,81.03884235000442,53489.40584832 2024-05-21,06:49:57.000,142,11041516,13405,0,1716274196,13051.088948369994,81.04589148000377,53489.419822560005 2024-05-21,06:49:58.000,142,11041516,13405,0,1716274197,13051.129366229994,81.06703887000185,53489.40584832 2024-05-21,06:49:59.000,142,11041476,13845,0,1716274198,13051.13610253999,81.06703887000185,53489.39187408001 2024-05-21,06:50:00.000,142,11041514,13205,0,1716274199,13051.13610253999,81.08113713000057,53489.36392560001 2024-05-21,06:50:01.000,142,11041509,13525,0,1716274200,13051.129366229994,81.123431910004,53489.40584832 2024-05-21,06:50:02.000,142,11041517,13445,0,1716274201,13051.189993019994,81.13048104000336,53489.37789984 2024-05-21,06:50:03.000,142,11041456,13565,0,1716274202,13051.18325671,81.17982494999887,53489.39187408001 2024-05-21,06:50:04.000,142,11041511,13485,0,1716274203,13051.169784089994,81.16572669000016,53489.44777104 2024-05-21,06:50:05.000,142,11041505,13605,0,1716274204,13051.142838849999,81.22916886000166,53489.48270664001 2024-05-21,06:50:06.000,142,11041511,13405,0,1716274205,13051.169784089994,81.23621799000102,53489.40584832 2024-05-21,06:50:07.000,142,11041525,13405,0,1716274206,13051.169784089994,81.22916886000166,53489.433796799996 2024-05-21,06:50:08.000,142,11041492,13365,0,1716274207,13051.189993019994,81.25031624999974,53489.468732400004 2024-05-21,06:50:09.000,142,11041485,13685,0,1716274208,13051.17652039999,81.2573653799991,53489.45475816 2024-05-21,06:50:10.000,142,11041472,13325,0,1716274209,13051.19672932999,81.27851277000445,53489.47571952 2024-05-21,06:50:11.000,142,11041523,13405,0,1716274210,13051.22367457,81.32080755000061,53489.468732400004 2024-05-21,06:50:12.000,142,11041517,13765,0,1716274211,13051.2438835,81.34195493999869,53489.53161648001 2024-05-21,06:50:13.000,142,11041495,13445,0,1716274212,13051.2438835,81.35605320000468,53489.503668 2024-05-21,06:50:14.000,142,11041484,13765,0,1716274213,13051.28430136,81.4053971100002,53489.56655208 2024-05-21,06:50:15.000,142,11041465,13405,0,1716274214,13051.291037669995,81.44064276000427,53489.538603600005 2024-05-21,06:50:16.000,142,11041534,13645,0,1716274215,13051.23714718999,81.45474102000298,53489.45475816 2024-05-21,06:50:17.000,142,11041528,14085,0,1716274216,13051.28430136,81.48293754000042,53489.538603600005 2024-05-21,06:50:18.000,142,11041533,13565,0,1716274217,13051.29777397999,81.5040849299985,53489.55956496001 2024-05-21,06:50:19.000,142,11041532,13845,0,1716274218,13051.311246599995,81.5040849299985,53489.59450056 2024-05-21,06:50:20.000,142,11041511,13525,0,1716274219,13051.331455529995,81.51113405999786,53489.60847480001 2024-05-21,06:50:21.000,142,11041518,13405,0,1716274220,13051.351664459995,81.55342884000129,53489.657384640006 2024-05-21,06:50:22.000,142,11041486,13485,0,1716274221,13051.33819183999,81.55342884000129,53489.657384640006 2024-05-21,06:50:23.000,142,11041501,13085,0,1716274222,13051.34492815,81.56047797000065,53489.67834600001 2024-05-21,06:50:24.000,142,11041497,13685,0,1716274223,13051.41902755999,81.56047797000065,53489.6434104 2024-05-21,06:50:25.000,142,11041496,13525,0,1716274224,13051.39881862999,81.54637971000193,53489.67834600001 2024-05-21,06:50:26.000,142,11041456,13165,0,1716274225,13051.42576387,81.60277275000408,53489.67135888 2024-05-21,06:50:27.000,142,11041560,13365,0,1716274226,13051.392082319995,81.6168710100028,53489.636423280004 2024-05-21,06:50:28.000,142,11041461,13325,0,1716274227,13051.40555494,81.60982188000344,53489.72026872 2024-05-21,06:50:29.000,142,11041477,13325,0,1716274228,13051.39881862999,81.65211665999959,53489.69232024 2024-05-21,06:50:30.000,142,11041506,13565,0,1716274229,13051.45944541999,81.65211665999959,53489.69930736001 2024-05-21,06:50:31.000,142,11041483,13405,0,1716274230,13051.452709109995,81.65916578999895,53489.755204320005 2024-05-21,06:50:32.000,142,11041485,13085,0,1716274231,13051.432500179995,81.6803131800043,53489.72026872 2024-05-21,06:50:33.000,142,11041460,13245,0,1716274232,13051.52680852,81.6803131800043,53489.69232024 2024-05-21,06:50:34.000,142,11041507,13365,0,1716274233,13051.49986327999,81.69441144000302,53489.755204320005 2024-05-21,06:50:35.000,142,11041520,13565,0,1716274234,13051.56722638,81.74375534999854,53489.7831528 2024-05-21,06:50:36.000,142,11041507,13245,0,1716274235,13051.54701745,81.70850970000174,53489.79013992 2024-05-21,06:50:37.000,142,11041522,13565,0,1716274236,13051.553753759996,81.74375534999854,53489.825075520006 2024-05-21,06:50:38.000,142,11041519,13325,0,1716274237,13051.560490069991,81.7508044799979,53489.81808840001 2024-05-21,06:50:39.000,142,11041500,13645,0,1716274238,13051.560490069991,81.7508044799979,53489.825075520006 2024-05-21,06:50:40.000,142,11041516,13405,0,1716274239,13051.58743531,81.77195187000325,53489.83904976 2024-05-21,06:50:41.000,142,11041475,13565,0,1716274240,13051.58743531,81.75785361000453,53489.84603688001 2024-05-21,06:50:42.000,142,11041513,13085,0,1716274241,13051.621116859991,81.74375534999854,53489.86699824001 2024-05-21,06:50:43.000,142,11041481,13365,0,1716274242,13051.600907929991,81.76490274000389,53489.88097248 2024-05-21,06:50:44.000,142,11041547,13445,0,1716274243,13051.641325789991,81.73670621999918,53489.8879596 2024-05-21,06:50:45.000,142,11041478,13365,0,1716274244,13051.675007339996,81.74375534999854,53489.90193384 2024-05-21,06:50:46.000,142,11041455,13285,0,1716274245,13051.654798409996,81.77195187000325,53489.90193384 2024-05-21,06:50:47.000,142,11041491,13365,0,1716274246,13051.661534719991,81.77195187000325,53489.91590808001 2024-05-21,06:50:48.000,142,11041479,13845,0,1716274247,13051.675007339996,81.76490274000389,53489.94385656001 2024-05-21,06:50:49.000,142,11041456,13685,0,1716274248,13051.681743649991,81.75785361000453,53489.922895200005 2024-05-21,06:50:50.000,142,11041478,13005,0,1716274249,13051.708688890001,81.75785361000453,53489.922895200005 2024-05-21,06:50:51.000,142,11041513,13485,0,1716274250,13051.749106750001,81.76490274000389,53489.93686944 2024-05-21,06:50:52.000,142,11041486,13645,0,1716274251,13051.715425199996,81.78605013000197,53489.971805040004 2024-05-21,06:50:53.000,142,11041491,13765,0,1716274252,13051.688479960001,81.78605013000197,53489.94385656001 2024-05-21,06:50:54.000,142,11041510,13445,0,1716274253,13051.661534719991,81.77900100000261,53489.96481792001 2024-05-21,06:50:55.000,142,11041452,13245,0,1716274254,13051.654798409996,81.77195187000325,53489.97879216 2024-05-21,06:50:56.000,142,11041462,13405,0,1716274255,13051.62785317,81.73670621999918,53489.992766400006 2024-05-21,06:50:57.000,142,11041525,13445,0,1716274256,13051.708688890001,81.7508044799979,53490.08359896001 2024-05-21,06:50:58.000,142,11041539,13605,0,1716274257,13051.661534719991,81.7508044799979,53490.03468912001 2024-05-21,06:50:59.000,142,11041517,13405,0,1716274258,13051.62785317,81.74375534999854,53490.041676240005 2024-05-21,06:51:00.000,142,11041503,13165,0,1716274259,13051.641325789991,81.7508044799979,53490.027702 2024-05-21,06:51:01.000,142,11041494,13485,0,1716274260,13051.634589479996,81.72260796000046,53490.00674064 2024-05-21,06:51:02.000,142,11041507,13605,0,1716274261,13051.654798409996,81.72260796000046,53490.03468912001 2024-05-21,06:51:03.000,142,11041503,13405,0,1716274262,13051.634589479996,81.75785361000453,53490.05565048 2024-05-21,06:51:04.000,142,11041491,13565,0,1716274263,13051.641325789991,81.7155588300011,53490.06263760001 2024-05-21,06:51:05.000,142,11041512,13365,0,1716274264,13051.654798409996,81.7155588300011,53490.090586080005 2024-05-21,06:51:06.000,142,11041444,13845,0,1716274265,13051.641325789991,81.72965708999982,53490.00674064 2024-05-21,06:51:07.000,142,11041470,13525,0,1716274266,13051.681743649991,81.72260796000046,53489.971805040004 2024-05-21,06:51:08.000,142,11041505,13405,0,1716274267,13051.648062100001,81.70850970000174,53490.06962472 2024-05-21,06:51:09.000,142,11041478,13325,0,1716274268,13051.675007339996,81.72965708999982,53490.04866336 2024-05-21,06:51:10.000,142,11041568,13645,0,1716274269,13051.654798409996,81.75785361000453,53490.041676240005 2024-05-21,06:51:11.000,142,11041501,13205,0,1716274270,13051.648062100001,81.69441144000302,53490.01372776001 2024-05-21,06:51:12.000,142,11041519,13485,0,1716274271,13051.62785317,81.7155588300011,53490.027702 2024-05-21,06:51:13.000,142,11041546,13405,0,1716274272,13051.634589479996,81.69441144000302,53490.027702 2024-05-21,06:51:14.000,142,11041504,13605,0,1716274273,13051.614380549996,81.70146057000238,53490.041676240005 2024-05-21,06:51:15.000,142,11041565,13565,0,1716274274,13051.60764424,81.72260796000046,53490.027702 2024-05-21,06:51:16.000,142,11041492,13485,0,1716274275,13051.56722638,81.73670621999918,53490.07661184 2024-05-21,06:51:17.000,142,11041516,13605,0,1716274276,13051.580698999991,81.69441144000302,53490.090586080005 2024-05-21,06:51:18.000,142,11041504,13565,0,1716274277,13051.54028113999,81.70146057000238,53490.027702 2024-05-21,06:51:19.000,142,11041537,13325,0,1716274278,13051.52007220999,81.70146057000238,53490.06263760001 2024-05-21,06:51:20.000,142,11041528,13285,0,1716274279,13051.52007220999,81.68736231000366,53490.07661184 2024-05-21,06:51:21.000,142,11041476,13685,0,1716274280,13051.472918039995,81.68736231000366,53490.01372776001 2024-05-21,06:51:22.000,142,11041478,13525,0,1716274281,13051.48639066,81.68736231000366,53490.06263760001 2024-05-21,06:51:23.000,142,11041516,13725,0,1716274282,13051.49986327999,81.70850970000174,53490.027702 2024-05-21,06:51:24.000,142,11041490,13525,0,1716274283,13051.45944541999,81.7155588300011,53490.020714880004 2024-05-21,06:51:25.000,142,11041507,13605,0,1716274284,13051.46618173,81.73670621999918,53490.00674064 2024-05-21,06:51:26.000,142,11041485,13725,0,1716274285,13051.432500179995,81.70850970000174,53489.98577928001 2024-05-21,06:51:27.000,142,11041477,13245,0,1716274286,13051.42576387,81.70146057000238,53489.98577928001 2024-05-21,06:51:28.000,142,11041477,13765,0,1716274287,13051.42576387,81.72260796000046,53490.03468912001 2024-05-21,06:51:29.000,142,11041477,13885,0,1716274288,13051.371873389995,81.69441144000302,53490.01372776001 2024-05-21,06:51:30.000,142,11041501,13325,0,1716274289,13051.37860969999,81.72260796000046,53490.01372776001 2024-05-21,06:51:31.000,142,11041560,13445,0,1716274290,13051.33819183999,81.70850970000174,53489.99975352 2024-05-21,06:51:32.000,142,11041503,13845,0,1716274291,13051.35840076999,81.74375534999854,53490.01372776001 2024-05-21,06:51:33.000,142,11041511,13765,0,1716274292,13051.33819183999,81.73670621999918,53489.992766400006 2024-05-21,06:51:34.000,142,11041512,13605,0,1716274293,13051.270828739995,81.70850970000174,53489.97879216 2024-05-21,06:51:35.000,142,11041517,13685,0,1716274294,13051.29777397999,81.74375534999854,53489.96481792001 2024-05-21,06:51:36.000,142,11041504,13565,0,1716274295,13051.23714718999,81.70146057000238,53489.91590808001 2024-05-21,06:51:37.000,142,11041509,13645,0,1716274296,13051.2438835,81.77900100000261,53489.96481792001 2024-05-21,06:51:38.000,142,11041518,13925,0,1716274297,13051.20346564,81.78605013000197,53489.95084368 2024-05-21,06:51:39.000,142,11041504,13765,0,1716274298,13051.163047779999,81.77900100000261,53489.95084368 2024-05-21,06:51:40.000,142,11041505,13485,0,1716274299,13051.163047779999,81.77195187000325,53489.971805040004 2024-05-21,06:51:41.000,142,11041533,13245,0,1716274300,13051.11589360999,81.8142466499994,53489.93686944 2024-05-21,06:51:42.000,142,11041493,13765,0,1716274301,13051.102420989999,81.8142466499994,53489.971805040004 2024-05-21,06:51:43.000,142,11041528,13805,0,1716274302,13051.075475749989,81.80014839000069,53489.97879216 2024-05-21,06:51:44.000,142,11041525,13605,0,1716274303,13051.041794199999,81.80719752000005,53489.94385656001 2024-05-21,06:51:45.000,142,11041541,13605,0,1716274304,13050.974431099989,81.80014839000069,53489.90892096 2024-05-21,06:51:46.000,142,11041484,13805,0,1716274305,13050.994640029989,81.85654143000284,53489.92988232 2024-05-21,06:51:47.000,142,11041479,13405,0,1716274306,13050.974431099989,81.89883620999899,53489.8879596 2024-05-21,06:51:48.000,142,11041535,13645,0,1716274307,13050.900331689998,81.84244317000412,53489.853024000004 2024-05-21,06:51:49.000,142,11041521,13565,0,1716274308,13050.880122759998,81.8635905600022,53489.88097248 2024-05-21,06:51:50.000,142,11041514,13245,0,1716274309,13050.839704899998,81.8635905600022,53489.91590808001 2024-05-21,06:51:51.000,142,11041496,13565,0,1716274310,13050.799287039998,81.87063969000155,53489.88097248 2024-05-21,06:51:52.000,142,11041531,13245,0,1716274311,13050.725187629992,81.89178707999963,53489.84603688001 2024-05-21,06:51:53.000,142,11041537,13605,0,1716274312,13050.704978699992,81.9270327300037,53489.86001112 2024-05-21,06:51:54.000,142,11041495,13605,0,1716274313,13050.657824529997,81.89883620999899,53489.81808840001 2024-05-21,06:51:55.000,142,11041516,13285,0,1716274314,13050.704978699992,81.93408186000306,53489.7831528 2024-05-21,06:51:56.000,142,11041545,13965,0,1716274315,13050.583725119992,81.9622783800005,53489.81110128 2024-05-21,06:51:57.000,142,11041509,13405,0,1716274316,13050.603934049992,81.93408186000306,53489.74123008 2024-05-21,06:51:58.000,142,11041522,13565,0,1716274317,13050.523098329992,81.98342576999858,53489.83904976 2024-05-21,06:51:59.000,142,11041549,13765,0,1716274318,13050.496153089996,81.96932750999986,53489.804114160004 2024-05-21,06:52:00.000,142,11041531,13645,0,1716274319,13050.469207850001,81.99047489999793,53489.81808840001 2024-05-21,06:52:01.000,142,11041543,13525,0,1716274320,13050.374899509996,81.96932750999986,53489.7831528 2024-05-21,06:52:02.000,142,11041521,13725,0,1716274321,13050.381635819991,81.99047489999793,53489.7831528 2024-05-21,06:52:03.000,142,11041488,13525,0,1716274322,13050.314272719996,82.01867142000265,53489.7831528 2024-05-21,06:52:04.000,142,11041534,13565,0,1716274323,13050.314272719996,82.03981881000072,53489.77616568001 2024-05-21,06:52:05.000,142,11041498,13765,0,1716274324,13050.30753641,82.04686794000008,53489.79712704001 2024-05-21,06:52:06.000,142,11041540,13485,0,1716274325,13050.233436999995,82.0609661999988,53489.79013992 2024-05-21,06:52:07.000,142,11041535,13925,0,1716274326,13050.233436999995,82.10326098000223,53489.74821720001 2024-05-21,06:52:08.000,142,11041540,13445,0,1716274327,13050.17954651999,82.13850662999903,53489.76219144 2024-05-21,06:52:09.000,142,11041517,13405,0,1716274328,13050.14586497,82.12440837000031,53489.73424296 2024-05-21,06:52:10.000,142,11041558,13725,0,1716274329,13050.12565604,82.09621185000287,53489.69232024 2024-05-21,06:52:11.000,142,11041522,13765,0,1716274330,13050.09871079999,82.14555575999839,53489.65039752001 2024-05-21,06:52:12.000,142,11041512,13725,0,1716274331,13050.051556629995,82.11735924000095,53489.657384640006 2024-05-21,06:52:13.000,142,11041498,13605,0,1716274332,13050.051556629995,82.15260488999775,53489.636423280004 2024-05-21,06:52:14.000,142,11041529,13725,0,1716274333,13049.98419353,82.15260488999775,53489.67135888 2024-05-21,06:52:15.000,142,11041569,13805,0,1716274334,13049.98419353,82.1737522800031,53489.59450056 2024-05-21,06:52:16.000,142,11041534,13525,0,1716274335,13049.970720909994,82.20194880000054,53489.62943616001 2024-05-21,06:52:17.000,142,11041527,13725,0,1716274336,13049.91683042999,82.20194880000054,53489.587513440005 2024-05-21,06:52:18.000,142,11041538,13765,0,1716274337,13049.883148879999,82.22309618999861,53489.58052632001 2024-05-21,06:52:19.000,142,11041531,13965,0,1716274338,13049.889885189994,82.22309618999861,53489.58052632001 2024-05-21,06:52:20.000,142,11041525,13925,0,1716274339,13049.889885189994,82.23719445000461,53489.54559072 2024-05-21,06:52:21.000,142,11041528,13765,0,1716274340,13049.829258399994,82.24424358000397,53489.55956496001 2024-05-21,06:52:22.000,142,11041520,13605,0,1716274341,13049.869676259994,82.26539097000204,53489.468732400004 2024-05-21,06:52:23.000,142,11041500,13765,0,1716274342,13049.883148879999,82.2724401000014,53489.489693760006 2024-05-21,06:52:24.000,142,11041551,13485,0,1716274343,13049.815785779989,82.32883314000355,53489.47571952 2024-05-21,06:52:25.000,142,11041557,13525,0,1716274344,13049.802313159998,82.3076857499982,53489.52462936 2024-05-21,06:52:26.000,142,11041526,13565,0,1716274345,13049.835994709989,82.3076857499982,53489.49668088 2024-05-21,06:52:27.000,142,11041510,13845,0,1716274346,13049.809049469994,82.35702966000099,53489.489693760006 2024-05-21,06:52:28.000,142,11041512,13725,0,1716274347,13049.809049469994,82.38522617999843,53489.46174528001 2024-05-21,06:52:29.000,142,11041555,13725,0,1716274348,13049.815785779989,82.36407879000035,53489.45475816 2024-05-21,06:52:30.000,142,11041498,13845,0,1716274349,13049.842731019999,82.39932444000442,53489.42680968 2024-05-21,06:52:31.000,142,11041509,13645,0,1716274350,13049.795576849989,82.42752096000186,53489.42680968 2024-05-21,06:52:32.000,142,11041525,13645,0,1716274351,13049.795576849989,82.39932444000442,53489.433796799996 2024-05-21,06:52:33.000,142,11041523,13445,0,1716274352,13049.795576849989,82.4557174799993,53489.41283544001 2024-05-21,06:52:34.000,142,11041508,13565,0,1716274353,13049.809049469994,82.43457009000122,53489.3988612 2024-05-21,06:52:35.000,142,11041502,13965,0,1716274354,13049.822522089999,82.4557174799993,53489.3988612 2024-05-21,06:52:36.000,142,11041519,13645,0,1716274355,13049.822522089999,82.46981573999801,53489.3988612 2024-05-21,06:52:37.000,142,11041535,13765,0,1716274356,13049.815785779989,82.47686487000465,53489.36392560001 2024-05-21,06:52:38.000,142,11041519,13885,0,1716274357,13049.815785779989,82.49096313000337,53489.40584832 2024-05-21,06:52:39.000,142,11041539,13685,0,1716274358,13049.849467329994,82.483914000004,53489.37789984 2024-05-21,06:52:40.000,142,11041539,14205,0,1716274359,13049.849467329994,82.44161922000058,53489.42680968 2024-05-21,06:52:41.000,142,11041501,13925,0,1716274360,13049.809049469994,82.51211052000144,53489.41283544001 2024-05-21,06:52:42.000,142,11041519,13485,0,1716274361,13049.788840539994,82.5191596500008,53489.38488696 2024-05-21,06:52:43.000,142,11041507,13245,0,1716274362,13049.802313159998,82.51211052000144,53489.3988612 2024-05-21,06:52:44.000,142,11041531,13245,0,1716274363,13049.809049469994,82.50506139000208,53489.36392560001 2024-05-21,06:52:45.000,142,11041498,13605,0,1716274364,13049.748422679993,82.46276660999865,53489.37789984 2024-05-21,06:52:46.000,142,11041570,13805,0,1716274365,13049.788840539994,82.46981573999801,53489.35693848 2024-05-21,06:52:47.000,142,11041529,13325,0,1716274366,13049.734950059988,82.50506139000208,53489.34296424001 2024-05-21,06:52:48.000,142,11041563,13005,0,1716274367,13049.741686369998,82.5191596500008,53489.322002880006 2024-05-21,06:52:49.000,142,11041496,13485,0,1716274368,13049.761895299998,82.53325790999952,53489.37789984 2024-05-21,06:52:50.000,142,11041546,13765,0,1716274369,13049.701268509998,82.51211052000144,53489.32899 2024-05-21,06:52:51.000,142,11041518,13565,0,1716274370,13049.755158989989,82.49801226000272,53489.370912720005 2024-05-21,06:52:52.000,142,11041532,13045,0,1716274371,13049.768631609993,82.54030703999888,53489.30802864 2024-05-21,06:52:53.000,142,11041547,13405,0,1716274372,13049.741686369998,82.54030703999888,53489.34995136 2024-05-21,06:52:54.000,142,11041546,13525,0,1716274373,13049.714741129988,82.55440530000487,53489.37789984 2024-05-21,06:52:55.000,142,11041544,13365,0,1716274374,13049.728213749993,82.5191596500008,53489.37789984 2024-05-21,06:52:56.000,142,11041552,13445,0,1716274375,13049.728213749993,82.55440530000487,53489.35693848 2024-05-21,06:52:57.000,142,11041555,13765,0,1716274376,13049.734950059988,82.55440530000487,53489.32899 2024-05-21,06:52:58.000,142,11041561,13405,0,1716274377,13049.755158989989,82.51211052000144,53489.33597712 2024-05-21,06:52:59.000,142,11041533,13405,0,1716274378,13049.748422679993,82.5191596500008,53489.39187408001 2024-05-21,06:53:00.000,142,11041526,13285,0,1716274379,13049.761895299998,82.55440530000487,53489.31501576001 2024-05-21,06:53:01.000,142,11041541,13765,0,1716274380,13049.795576849989,82.5191596500008,53489.41283544001 2024-05-21,06:53:02.000,142,11041572,13205,0,1716274381,13049.795576849989,82.51211052000144,53489.35693848 2024-05-21,06:53:03.000,142,11041538,14005,0,1716274382,13049.768631609993,82.51211052000144,53489.37789984 2024-05-21,06:53:04.000,142,11041521,13245,0,1716274383,13049.761895299998,82.53325790999952,53489.36392560001 2024-05-21,06:53:05.000,142,11041548,13525,0,1716274384,13049.795576849989,82.52620878000016,53489.40584832 2024-05-21,06:53:06.000,142,11041545,13605,0,1716274385,13049.795576849989,82.49801226000272,53489.370912720005 2024-05-21,06:53:07.000,142,11041540,13685,0,1716274386,13049.869676259994,82.50506139000208,53489.419822560005 2024-05-21,06:53:08.000,142,11041557,13885,0,1716274387,13049.815785779989,82.483914000004,53489.41283544001 2024-05-21,06:53:09.000,142,11041546,13605,0,1716274388,13049.809049469994,82.47686487000465,53489.41283544001 2024-05-21,06:53:10.000,142,11041490,13245,0,1716274389,13049.802313159998,82.49801226000272,53489.419822560005 2024-05-21,06:53:11.000,142,11041553,13605,0,1716274390,13049.768631609993,82.50506139000208,53489.37789984 2024-05-21,06:53:12.000,142,11041536,13925,0,1716274391,13049.788840539994,82.50506139000208,53489.38488696 2024-05-21,06:53:13.000,142,11041553,13565,0,1716274392,13049.755158989989,82.483914000004,53489.322002880006 2024-05-21,06:53:14.000,142,11041549,13525,0,1716274393,13049.802313159998,82.49096313000337,53489.37789984 2024-05-21,06:53:15.000,142,11041490,13605,0,1716274394,13049.721477439998,82.47686487000465,53489.32899 2024-05-21,06:53:16.000,142,11041548,13285,0,1716274395,13049.761895299998,82.46276660999865,53489.36392560001 2024-05-21,06:53:17.000,142,11041488,13405,0,1716274396,13049.755158989989,82.46276660999865,53489.38488696 2024-05-21,06:53:18.000,142,11041579,13805,0,1716274397,13049.734950059988,82.46981573999801,53489.419822560005 2024-05-21,06:53:19.000,142,11041534,13725,0,1716274398,13049.728213749993,82.46981573999801,53489.41283544001 2024-05-21,06:53:20.000,142,11041538,13645,0,1716274399,13049.687795889993,82.46276660999865,53489.3988612 2024-05-21,06:53:21.000,142,11041545,13565,0,1716274400,13049.701268509998,82.43457009000122,53489.3988612 2024-05-21,06:53:22.000,142,11041552,13565,0,1716274401,13049.701268509998,82.43457009000122,53489.36392560001 2024-05-21,06:53:23.000,142,11041544,13645,0,1716274402,13049.647378029993,82.44866834999993,53489.41283544001 2024-05-21,06:53:24.000,142,11041535,13725,0,1716274403,13049.640641719998,82.43457009000122,53489.34995136 2024-05-21,06:53:25.000,142,11041530,13565,0,1716274404,13049.593487550002,82.46981573999801,53489.39187408001 2024-05-21,06:53:26.000,142,11041580,13365,0,1716274405,13049.593487550002,82.42752096000186,53489.40584832 2024-05-21,06:53:27.000,142,11041551,13445,0,1716274406,13049.593487550002,82.39932444000442,53489.41283544001 2024-05-21,06:53:28.000,142,11041560,13485,0,1716274407,13049.606960169993,82.43457009000122,53489.31501576001 2024-05-21,06:53:29.000,142,11041545,13645,0,1716274408,13049.627169099993,82.39932444000442,53489.3988612 2024-05-21,06:53:30.000,142,11041546,13405,0,1716274409,13049.613696480003,82.38522617999843,53489.34296424001 2024-05-21,06:53:31.000,142,11041544,13805,0,1716274410,13049.600223859998,82.39932444000442,53489.32899 2024-05-21,06:53:32.000,142,11041539,13525,0,1716274411,13049.667586959993,82.34293140000227,53489.39187408001 2024-05-21,06:53:33.000,142,11041587,13325,0,1716274412,13049.687795889993,82.32883314000355,53489.3988612 2024-05-21,06:53:34.000,142,11041523,13485,0,1716274413,13049.660850649998,82.33588227000291,53489.39187408001 2024-05-21,06:53:35.000,142,11041559,13485,0,1716274414,13049.654114339988,82.3217840100042,53489.38488696 2024-05-21,06:53:36.000,142,11041556,13245,0,1716274415,13049.681059579998,82.2724401000014,53489.41283544001 2024-05-21,06:53:37.000,142,11041511,13325,0,1716274416,13049.654114339988,82.2724401000014,53489.36392560001 2024-05-21,06:53:38.000,142,11041544,13445,0,1716274417,13049.640641719998,82.23719445000461,53489.322002880006 2024-05-21,06:53:39.000,142,11041586,13405,0,1716274418,13049.613696480003,82.22309618999861,53489.34995136 2024-05-21,06:53:40.000,142,11041529,13245,0,1716274419,13049.633905410003,82.19489967000118,53489.41283544001 2024-05-21,06:53:41.000,142,11041466,13565,0,1716274420,13049.674323269988,82.18080141000246,53489.32899 2024-05-21,06:53:42.000,142,11041501,13685,0,1716274421,13049.674323269988,82.14555575999839,53489.35693848 2024-05-21,06:53:43.000,142,11041574,13645,0,1716274422,13049.674323269988,82.12440837000031,53489.38488696 2024-05-21,06:53:44.000,142,11041518,13685,0,1716274423,13049.647378029993,82.13850662999903,53489.39187408001 2024-05-21,06:53:45.000,142,11041549,13685,0,1716274424,13049.640641719998,82.14555575999839,53489.39187408001 2024-05-21,06:53:46.000,142,11041510,13525,0,1716274425,13049.620432789998,82.08916272000351,53489.35693848 2024-05-21,06:53:47.000,142,11041516,13525,0,1716274426,13049.620432789998,82.05391706999944,53489.38488696 2024-05-21,06:53:48.000,142,11041509,13885,0,1716274427,13049.606960169993,82.01162229000329,53489.36392560001 2024-05-21,06:53:49.000,142,11041531,13925,0,1716274428,13049.613696480003,82.03276968000137,53489.33597712 2024-05-21,06:53:50.000,142,11041495,13325,0,1716274429,13049.580014929998,82.04686794000008,53489.34995136 2024-05-21,06:53:51.000,142,11041572,13445,0,1716274430,13049.586751239993,82.04686794000008,53489.33597712 2024-05-21,06:53:52.000,142,11041585,13565,0,1716274431,13049.566542309993,81.99752403000457,53489.36392560001 2024-05-21,06:53:53.000,142,11041541,13445,0,1716274432,13049.559805999997,81.98342576999858,53489.36392560001 2024-05-21,06:53:54.000,142,11041514,13285,0,1716274433,13049.553069690002,81.98342576999858,53489.35693848 2024-05-21,06:53:55.000,142,11041563,13525,0,1716274434,13049.600223859998,81.97637663999922,53489.38488696 2024-05-21,06:53:56.000,142,11041540,13405,0,1716274435,13049.505915519992,81.97637663999922,53489.322002880006 2024-05-21,06:53:57.000,142,11041535,13605,0,1716274436,13049.573278620002,81.96932750999986,53489.30802864 2024-05-21,06:53:58.000,142,11041547,13445,0,1716274437,13049.546333379993,81.95522925000114,53489.322002880006 2024-05-21,06:53:59.000,142,11041525,13325,0,1716274438,13049.559805999997,81.90588533999835,53489.34296424001 2024-05-21,06:54:00.000,142,11041483,13645,0,1716274439,13049.553069690002,81.9270327300037,53489.301041520004 2024-05-21,06:54:01.000,142,11041508,13325,0,1716274440,13049.566542309993,81.95522925000114,53489.37789984 2024-05-21,06:54:02.000,142,11041534,13365,0,1716274441,13049.553069690002,81.94113099000242,53489.32899 2024-05-21,06:54:03.000,142,11041527,13485,0,1716274442,13049.526124449992,81.89883620999899,53489.29405440001 2024-05-21,06:54:04.000,142,11041539,13645,0,1716274443,13049.553069690002,81.8635905600022,53489.34296424001 2024-05-21,06:54:05.000,142,11041530,13445,0,1716274444,13049.580014929998,81.84244317000412,53489.39187408001 2024-05-21,06:54:06.000,142,11041544,13765,0,1716274445,13049.580014929998,81.87768882000091,53489.370912720005 2024-05-21,06:54:07.000,142,11041521,13285,0,1716274446,13049.600223859998,81.85654143000284,53489.34296424001 2024-05-21,06:54:08.000,142,11041517,13605,0,1716274447,13049.559805999997,81.80719752000005,53489.370912720005 2024-05-21,06:54:09.000,142,11041540,13605,0,1716274448,13049.593487550002,81.83539404000476,53489.322002880006 2024-05-21,06:54:10.000,142,11041516,13685,0,1716274449,13049.573278620002,81.77900100000261,53489.36392560001 2024-05-21,06:54:11.000,142,11041527,13125,0,1716274450,13049.580014929998,81.77195187000325,53489.34296424001 2024-05-21,06:54:12.000,142,11041525,14045,0,1716274451,13049.566542309993,81.78605013000197,53489.33597712 2024-05-21,06:54:13.000,142,11041554,13845,0,1716274452,13049.559805999997,81.76490274000389,53489.370912720005 2024-05-21,06:54:14.000,142,11041516,13405,0,1716274453,13049.620432789998,81.77900100000261,53489.370912720005 2024-05-21,06:54:15.000,142,11041513,13725,0,1716274454,13049.613696480003,81.74375534999854,53489.34995136 2024-05-21,06:54:16.000,142,11041504,13525,0,1716274455,13049.640641719998,81.78605013000197,53489.38488696 2024-05-21,06:54:17.000,142,11041516,13725,0,1716274456,13049.640641719998,81.77900100000261,53489.34296424001 2024-05-21,06:54:18.000,142,11041525,13405,0,1716274457,13049.613696480003,81.73670621999918,53489.3988612 2024-05-21,06:54:19.000,142,11041542,13365,0,1716274458,13049.593487550002,81.74375534999854,53489.42680968 2024-05-21,06:54:20.000,142,11041567,13165,0,1716274459,13049.600223859998,81.77900100000261,53489.370912720005 2024-05-21,06:54:21.000,142,11041517,13245,0,1716274460,13049.593487550002,81.77195187000325,53489.34296424001 2024-05-21,06:54:22.000,142,11041541,13645,0,1716274461,13049.606960169993,81.75785361000453,53489.34296424001 2024-05-21,06:54:23.000,142,11041545,13485,0,1716274462,13049.627169099993,81.74375534999854,53489.34995136 2024-05-21,06:54:24.000,142,11041520,13485,0,1716274463,13049.647378029993,81.76490274000389,53489.3988612 2024-05-21,06:54:25.000,142,11041528,13765,0,1716274464,13049.600223859998,81.74375534999854,53489.3988612 2024-05-21,06:54:26.000,142,11041516,13765,0,1716274465,13049.606960169993,81.72965708999982,53489.41283544001 2024-05-21,06:54:27.000,142,11041506,13845,0,1716274466,13049.627169099993,81.74375534999854,53489.41283544001 2024-05-21,06:54:28.000,142,11041506,13285,0,1716274467,13049.606960169993,81.72965708999982,53489.3988612 2024-05-21,06:54:29.000,142,11041538,13445,0,1716274468,13049.613696480003,81.77195187000325,53489.35693848 2024-05-21,06:54:30.000,142,11041502,13365,0,1716274469,13049.667586959993,81.77900100000261,53489.39187408001 2024-05-21,06:54:31.000,142,11041466,13525,0,1716274470,13049.640641719998,81.78605013000197,53489.44078392001 2024-05-21,06:54:32.000,142,11041546,14005,0,1716274471,13049.667586959993,81.80014839000069,53489.45475816 2024-05-21,06:54:33.000,142,11041490,13525,0,1716274472,13049.667586959993,81.82834490999812,53489.46174528001 2024-05-21,06:54:34.000,142,11041501,13445,0,1716274473,13049.694532199988,81.82834490999812,53489.48270664001 2024-05-21,06:54:35.000,142,11041549,13405,0,1716274474,13049.694532199988,81.82129577999876,53489.49668088 2024-05-21,06:54:36.000,142,11041541,13565,0,1716274475,13049.681059579998,81.82129577999876,53489.49668088 2024-05-21,06:54:37.000,142,11041518,13445,0,1716274476,13049.714741129988,81.80014839000069,53489.55257784 2024-05-21,06:54:38.000,142,11041514,13565,0,1716274477,13049.714741129988,81.78605013000197,53489.54559072 2024-05-21,06:54:39.000,142,11041532,13725,0,1716274478,13049.708004819993,81.82834490999812,53489.51065512001 2024-05-21,06:54:40.000,142,11041532,13165,0,1716274479,13049.755158989989,81.84244317000412,53489.52462936 2024-05-21,06:54:41.000,142,11041521,13285,0,1716274480,13049.775367919989,81.87768882000091,53489.53161648001 2024-05-21,06:54:42.000,142,11041485,13165,0,1716274481,13049.815785779989,81.83539404000476,53489.53161648001 2024-05-21,06:54:43.000,142,11041506,13245,0,1716274482,13049.809049469994,81.84949230000348,53489.587513440005 2024-05-21,06:54:44.000,142,11041501,13285,0,1716274483,13049.835994709989,81.85654143000284,53489.601487679996 2024-05-21,06:54:45.000,142,11041536,13285,0,1716274484,13049.876412569989,81.87063969000155,53489.58052632001 2024-05-21,06:54:46.000,142,11041500,13325,0,1716274485,13049.89662149999,81.87768882000091,53489.587513440005 2024-05-21,06:54:47.000,142,11041483,13325,0,1716274486,13049.889885189994,81.8635905600022,53489.601487679996 2024-05-21,06:54:48.000,142,11041482,13285,0,1716274487,13049.910094119994,81.89178707999963,53489.62943616001 2024-05-21,06:54:49.000,142,11041480,13405,0,1716274488,13049.903357809999,81.89883620999899,53489.61546192 2024-05-21,06:54:50.000,142,11041495,13405,0,1716274489,13049.91683042999,81.87768882000091,53489.636423280004 2024-05-21,06:54:51.000,142,11041489,13725,0,1716274490,13049.930303049994,81.87768882000091,53489.69232024 2024-05-21,06:54:52.000,142,11041495,13685,0,1716274491,13049.89662149999,81.87063969000155,53489.636423280004 2024-05-21,06:54:53.000,142,11041477,13325,0,1716274492,13049.91683042999,81.89883620999899,53489.6434104 2024-05-21,06:54:54.000,142,11041505,13205,0,1716274493,13049.91683042999,81.91293446999771,53489.587513440005 2024-05-21,06:54:55.000,142,11041477,13645,0,1716274494,13049.943775669999,81.9270327300037,53489.66437176 2024-05-21,06:54:56.000,142,11041508,13565,0,1716274495,13049.970720909994,81.94113099000242,53489.657384640006 2024-05-21,06:54:57.000,142,11041521,13485,0,1716274496,13049.99766614999,81.91998360000434,53489.69930736001 2024-05-21,06:54:58.000,142,11041505,13165,0,1716274497,13049.97745721999,81.96932750999986,53489.67834600001 2024-05-21,06:54:59.000,142,11041491,13405,0,1716274498,13050.011138769994,81.95522925000114,53489.706294480005 2024-05-21,06:55:00.000,142,11041510,14045,0,1716274499,13049.970720909994,81.98342576999858,53489.7132816 2024-05-21,06:55:01.000,142,11041529,13845,0,1716274500,13049.95724828999,82.01867142000265,53489.73424296 2024-05-21,06:55:02.000,142,11041507,13685,0,1716274501,13049.95724828999,82.01867142000265,53489.68533312 2024-05-21,06:55:03.000,142,11041493,13365,0,1716274502,13049.923566739999,82.025720550002,53489.74821720001 2024-05-21,06:55:04.000,142,11041482,13205,0,1716274503,13049.923566739999,82.05391706999944,53489.73424296 2024-05-21,06:55:05.000,142,11041472,13765,0,1716274504,13049.889885189994,82.05391706999944,53489.68533312 2024-05-21,06:55:06.000,142,11041517,13325,0,1716274505,13049.883148879999,82.05391706999944,53489.755204320005 2024-05-21,06:55:07.000,142,11041513,13205,0,1716274506,13049.903357809999,82.0609661999988,53489.76917856 2024-05-21,06:55:08.000,142,11041467,13685,0,1716274507,13049.910094119994,82.0750644600048,53489.73424296 2024-05-21,06:55:09.000,142,11041513,13365,0,1716274508,13049.883148879999,82.0750644600048,53489.74821720001 2024-05-21,06:55:10.000,142,11041493,13805,0,1716274509,13049.856203639989,82.10326098000223,53489.73424296 2024-05-21,06:55:11.000,142,11041499,13325,0,1716274510,13049.876412569989,82.11735924000095,53489.7831528 2024-05-21,06:55:12.000,142,11041530,13725,0,1716274511,13049.883148879999,82.13145749999967,53489.74821720001 2024-05-21,06:55:13.000,142,11041509,13245,0,1716274512,13049.903357809999,82.12440837000031,53489.79712704001 2024-05-21,06:55:14.000,142,11041523,13525,0,1716274513,13049.883148879999,82.12440837000031,53489.755204320005 2024-05-21,06:55:15.000,142,11041500,13325,0,1716274514,13049.869676259994,82.15260488999775,53489.74821720001 2024-05-21,06:55:16.000,142,11041494,13565,0,1716274515,13049.829258399994,82.16670315000374,53489.76219144 2024-05-21,06:55:17.000,142,11041545,13405,0,1716274516,13049.809049469994,82.12440837000031,53489.79013992 2024-05-21,06:55:18.000,142,11041520,13565,0,1716274517,13049.835994709989,82.14555575999839,53489.7831528 2024-05-21,06:55:19.000,142,11041516,13725,0,1716274518,13049.815785779989,82.14555575999839,53489.83206264 2024-05-21,06:55:20.000,142,11041552,13485,0,1716274519,13049.822522089999,82.15260488999775,53489.825075520006 2024-05-21,06:55:21.000,142,11041511,13245,0,1716274520,13049.775367919989,82.18080141000246,53489.7831528 2024-05-21,06:55:22.000,142,11041511,13485,0,1716274521,13049.788840539994,82.18080141000246,53489.77616568001 2024-05-21,06:55:23.000,142,11041515,13605,0,1716274522,13049.708004819993,82.18785054000182,53489.81808840001 2024-05-21,06:55:24.000,142,11041562,13725,0,1716274523,13049.734950059988,82.21604705999925,53489.804114160004 2024-05-21,06:55:25.000,142,11041478,13965,0,1716274524,13049.701268509998,82.24424358000397,53489.83206264 2024-05-21,06:55:26.000,142,11041493,13725,0,1716274525,13049.728213749993,82.26539097000204,53489.79712704001 2024-05-21,06:55:27.000,142,11041486,13765,0,1716274526,13049.647378029993,82.2089979299999,53489.79712704001 2024-05-21,06:55:28.000,142,11041484,13365,0,1716274527,13049.620432789998,82.23719445000461,53489.86001112 2024-05-21,06:55:29.000,142,11041480,13405,0,1716274528,13049.580014929998,82.25129271000333,53489.81808840001 2024-05-21,06:55:30.000,142,11041497,13365,0,1716274529,13049.580014929998,82.21604705999925,53489.77616568001 2024-05-21,06:55:31.000,142,11041533,13405,0,1716274530,13049.553069690002,82.22309618999861,53489.79013992 2024-05-21,06:55:32.000,142,11041536,13605,0,1716274531,13049.526124449992,82.24424358000397,53489.76917856 2024-05-21,06:55:33.000,142,11041540,13645,0,1716274532,13049.505915519992,82.24424358000397,53489.79013992 2024-05-21,06:55:34.000,142,11041542,13525,0,1716274533,13049.452025040002,82.25129271000333,53489.74821720001 2024-05-21,06:55:35.000,142,11041521,13525,0,1716274534,13049.458761349997,82.27948923000076,53489.7831528 2024-05-21,06:55:36.000,142,11041525,13685,0,1716274535,13049.438552419997,82.3217840100042,53489.825075520006 2024-05-21,06:55:37.000,142,11041499,13925,0,1716274536,13049.391398250002,82.3217840100042,53489.7831528 2024-05-21,06:55:38.000,142,11041538,13605,0,1716274537,13049.398134559997,82.27948923000076,53489.81808840001 2024-05-21,06:55:39.000,142,11041517,13685,0,1716274538,13049.364453009992,82.27948923000076,53489.76917856 2024-05-21,06:55:40.000,142,11041527,13365,0,1716274539,13049.377925629997,82.30063661999884,53489.74821720001 2024-05-21,06:55:41.000,142,11041525,13605,0,1716274540,13049.337507769997,82.3076857499982,53489.79013992 2024-05-21,06:55:42.000,142,11041524,13285,0,1716274541,13049.371189320002,82.31473488000483,53489.77616568001 2024-05-21,06:55:43.000,142,11041551,13645,0,1716274542,13049.344244079992,82.30063661999884,53489.74821720001 2024-05-21,06:55:44.000,142,11041583,13285,0,1716274543,13049.297089909996,82.33588227000291,53489.755204320005 2024-05-21,06:55:45.000,142,11041476,13485,0,1716274544,13049.276880979996,82.31473488000483,53489.68533312 2024-05-21,06:55:46.000,142,11041476,13565,0,1716274545,13049.297089909996,82.3217840100042,53489.7132816 2024-05-21,06:55:47.000,142,11041540,13605,0,1716274546,13049.297089909996,82.29358748999948,53489.69930736001 2024-05-21,06:55:48.000,142,11041500,13685,0,1716274547,13049.276880979996,82.3217840100042,53489.72725584001 2024-05-21,06:55:49.000,142,11041472,13805,0,1716274548,13049.276880979996,82.37112791999971,53489.66437176 2024-05-21,06:55:50.000,142,11041517,13285,0,1716274549,13049.283617289992,82.35702966000099,53489.72026872 2024-05-21,06:55:51.000,142,11041547,13325,0,1716274550,13049.216254189996,82.38522617999843,53489.72725584001 2024-05-21,06:55:52.000,142,11041545,13325,0,1716274551,13049.249935740001,82.37112791999971,53489.657384640006 2024-05-21,06:55:53.000,142,11041550,13405,0,1716274552,13049.249935740001,82.34293140000227,53489.67834600001 2024-05-21,06:55:54.000,142,11041516,13565,0,1716274553,13049.297089909996,82.34293140000227,53489.67834600001 2024-05-21,06:55:55.000,142,11041492,13445,0,1716274554,13049.297089909996,82.37817704999907,53489.74123008 2024-05-21,06:55:56.000,142,11041515,13325,0,1716274555,13049.256672049996,82.34293140000227,53489.69232024 2024-05-21,06:55:57.000,142,11041517,13285,0,1716274556,13049.276880979996,82.37817704999907,53489.69232024 2024-05-21,06:55:58.000,142,11041573,13765,0,1716274557,13049.297089909996,82.36407879000035,53489.74123008 2024-05-21,06:55:59.000,142,11041486,13565,0,1716274558,13049.337507769997,82.43457009000122,53489.7132816 2024-05-21,06:56:00.000,142,11041495,13845,0,1716274559,13049.310562530001,82.39932444000442,53489.77616568001 2024-05-21,06:56:01.000,142,11041479,13525,0,1716274560,13049.337507769997,82.41342270000314,53489.72725584001 2024-05-21,06:56:02.000,142,11041552,13645,0,1716274561,13049.357716699997,82.43457009000122,53489.74123008 2024-05-21,06:56:03.000,142,11041601,13485,0,1716274562,13049.398134559997,82.38522617999843,53489.74821720001 2024-05-21,06:56:04.000,142,11041502,13845,0,1716274563,13049.404870869992,82.46981573999801,53489.73424296 2024-05-21,06:56:05.000,142,11041554,13605,0,1716274564,13049.431816110002,82.46981573999801,53489.7831528 2024-05-21,06:56:06.000,142,11041518,13685,0,1716274565,13049.418343489997,82.4557174799993,53489.79712704001 2024-05-21,06:56:07.000,142,11041537,13565,0,1716274566,13049.492442900002,82.50506139000208,53489.79013992 2024-05-21,06:56:08.000,142,11041551,13845,0,1716274567,13049.445288729992,82.52620878000016,53489.74821720001 2024-05-21,06:56:09.000,142,11041534,13565,0,1716274568,13049.492442900002,82.5191596500008,53489.825075520006 2024-05-21,06:56:10.000,142,11041526,13565,0,1716274569,13049.519388139997,82.54030703999888,53489.77616568001 2024-05-21,06:56:11.000,142,11041571,13765,0,1716274570,13049.512651830002,82.60374921000039,53489.79712704001 2024-05-21,06:56:12.000,142,11041563,13525,0,1716274571,13049.505915519992,82.57555269000295,53489.8879596 2024-05-21,06:56:13.000,142,11041525,13325,0,1716274572,13049.472233970002,82.61079833999975,53489.83904976 2024-05-21,06:56:14.000,142,11041543,13445,0,1716274573,13049.485706589992,82.63899486000446,53489.81808840001 2024-05-21,06:56:15.000,142,11041583,13605,0,1716274574,13049.505915519992,82.6178474699991,53489.83904976 2024-05-21,06:56:16.000,142,11041493,13365,0,1716274575,13049.505915519992,82.63899486000446,53489.853024000004 2024-05-21,06:56:17.000,142,11041521,13325,0,1716274576,13049.499179209997,82.63899486000446,53489.804114160004 2024-05-21,06:56:18.000,142,11041544,13805,0,1716274577,13049.526124449992,82.68833876999997,53489.81808840001 2024-05-21,06:56:19.000,142,11041598,13485,0,1716274578,13049.505915519992,82.68833876999997,53489.853024000004 2024-05-21,06:56:20.000,142,11041528,13525,0,1716274579,13049.505915519992,82.71653529000469,53489.84603688001 2024-05-21,06:56:21.000,142,11041543,13925,0,1716274580,13049.553069690002,82.75883007000084,53489.86001112 2024-05-21,06:56:22.000,142,11041521,13725,0,1716274581,13049.600223859998,82.7658792000002,53489.86001112 2024-05-21,06:56:23.000,142,11041513,13645,0,1716274582,13049.546333379993,82.80112485000427,53489.873985360005 2024-05-21,06:56:24.000,142,11041557,13405,0,1716274583,13049.586751239993,82.77997745999892,53489.90193384 2024-05-21,06:56:25.000,142,11041553,13845,0,1716274584,13049.532860760002,82.82227224000235,53489.90193384 2024-05-21,06:56:26.000,142,11041551,13525,0,1716274585,13049.586751239993,82.83637050000107,53489.922895200005 2024-05-21,06:56:27.000,142,11041529,13485,0,1716274586,13049.559805999997,82.84341963000043,53489.873985360005 2024-05-21,06:56:28.000,142,11041538,13405,0,1716274587,13049.553069690002,82.83637050000107,53489.873985360005 2024-05-21,06:56:29.000,142,11041521,14005,0,1716274588,13049.566542309993,82.87161614999786,53489.873985360005 2024-05-21,06:56:30.000,142,11041524,13525,0,1716274589,13049.586751239993,82.88571441000386,53489.95084368 2024-05-21,06:56:31.000,142,11041527,13725,0,1716274590,13049.633905410003,82.9139109300013,53489.90193384 2024-05-21,06:56:32.000,142,11041548,13365,0,1716274591,13049.633905410003,82.93505831999937,53489.873985360005 2024-05-21,06:56:33.000,142,11041517,13325,0,1716274592,13049.647378029993,82.92800919000001,53489.8879596 2024-05-21,06:56:34.000,142,11041499,13885,0,1716274593,13049.647378029993,82.95620571000472,53489.90193384 2024-05-21,06:56:35.000,142,11041537,13485,0,1716274594,13049.721477439998,83.03374613999767,53489.90892096 2024-05-21,06:56:36.000,142,11041503,13805,0,1716274595,13049.694532199988,83.05489353000303,53489.90892096 2024-05-21,06:56:37.000,142,11041519,13405,0,1716274596,13049.721477439998,83.02669700999832,53489.90193384 2024-05-21,06:56:38.000,142,11041524,13685,0,1716274597,13049.761895299998,83.0125987499996,53489.971805040004 2024-05-21,06:56:39.000,142,11041471,13485,0,1716274598,13049.761895299998,83.04079527000431,53489.95084368 2024-05-21,06:56:40.000,142,11041516,13205,0,1716274599,13049.748422679993,83.04079527000431,53489.89494672001 2024-05-21,06:56:41.000,142,11041499,13405,0,1716274600,13049.809049469994,83.06899179000175,53489.95084368 2024-05-21,06:56:42.000,142,11041462,13765,0,1716274601,13049.809049469994,83.0760409200011,53489.93686944 2024-05-21,06:56:43.000,142,11041459,13405,0,1716274602,13049.822522089999,83.08309005000046,53490.00674064 2024-05-21,06:56:44.000,142,11041527,13445,0,1716274603,13049.869676259994,83.10423743999854,53489.98577928001 2024-05-21,06:56:45.000,142,11041510,13805,0,1716274604,13049.91683042999,83.10423743999854,53489.98577928001 2024-05-21,06:56:46.000,142,11041485,13925,0,1716274605,13049.923566739999,83.1112865699979,53490.027702 2024-05-21,06:56:47.000,142,11041495,13805,0,1716274606,13049.923566739999,83.1253848300039,53489.992766400006 2024-05-21,06:56:48.000,142,11041534,13725,0,1716274607,13049.97745721999,83.1253848300039,53490.03468912001 2024-05-21,06:56:49.000,142,11041502,13645,0,1716274608,13049.990929839994,83.16767961000005,53490.05565048 2024-05-21,06:56:50.000,142,11041545,13525,0,1716274609,13050.01787507999,83.1253848300039,53490.06962472 2024-05-21,06:56:51.000,142,11041521,13525,0,1716274610,13050.06502925,83.16063048000069,53490.10456032 2024-05-21,06:56:52.000,142,11041488,13765,0,1716274611,13050.132392349995,83.13948309000261,53490.090586080005 2024-05-21,06:56:53.000,142,11041533,13525,0,1716274612,13050.14586497,83.13948309000261,53490.10456032 2024-05-21,06:56:54.000,142,11041534,13605,0,1716274613,13050.17954651999,83.14653222000197,53490.07661184 2024-05-21,06:56:55.000,142,11041514,13365,0,1716274614,13050.22670069,83.18177786999877,53490.11154744001 2024-05-21,06:56:56.000,142,11041514,13765,0,1716274615,13050.26711855,83.18882699999813,53490.11154744001 2024-05-21,06:56:57.000,142,11041497,13925,0,1716274616,13050.26711855,83.14653222000197,53490.15347016001 2024-05-21,06:56:58.000,142,11041509,13405,0,1716274617,13050.30080009999,83.18882699999813,53490.12552168 2024-05-21,06:56:59.000,142,11041489,13765,0,1716274618,13050.34795427,83.16063048000069,53490.139495920004 2024-05-21,06:57:00.000,142,11041532,13525,0,1716274619,13050.374899509996,83.16767961000005,53490.160457280006 2024-05-21,06:57:01.000,142,11041507,13925,0,1716274620,13050.422053679991,83.16767961000005,53490.209367120005 2024-05-21,06:57:02.000,142,11041571,13685,0,1716274621,13050.435526299996,83.21702352000284,53490.21635424 2024-05-21,06:57:03.000,142,11041530,13445,0,1716274622,13050.523098329992,83.19587613000476,53490.188405760004 2024-05-21,06:57:04.000,142,11041527,13485,0,1716274623,13050.482680469991,83.23112178000156,53490.15347016001 2024-05-21,06:57:05.000,142,11041522,13645,0,1716274624,13050.523098329992,83.2240726500022,53490.209367120005 2024-05-21,06:57:06.000,142,11041547,13405,0,1716274625,13050.556779879997,83.27341655999771,53490.21635424 2024-05-21,06:57:07.000,142,11041538,13605,0,1716274626,13050.590461430002,83.30161308000243,53490.2373156 2024-05-21,06:57:08.000,142,11041551,13845,0,1716274627,13050.590461430002,83.27341655999771,53490.258276960005 2024-05-21,06:57:09.000,142,11041542,13325,0,1716274628,13050.637615599997,83.28751482000371,53490.2373156 2024-05-21,06:57:10.000,142,11041546,14045,0,1716274629,13050.657824529997,83.259318299999,53490.26526408 2024-05-21,06:57:11.000,142,11041543,13525,0,1716274630,13050.651088220002,83.28046569000435,53490.209367120005 2024-05-21,06:57:12.000,142,11041560,13565,0,1716274631,13050.657824529997,83.28751482000371,53490.29321256 2024-05-21,06:57:13.000,142,11041509,14045,0,1716274632,13050.718451319997,83.30866221000178,53490.258276960005 2024-05-21,06:57:14.000,142,11041503,13485,0,1716274633,13050.711715010002,83.33685872999922,53490.34910952001 2024-05-21,06:57:15.000,142,11041509,13885,0,1716274634,13050.745396559993,83.3227604700005,53490.3421224 2024-05-21,06:57:16.000,142,11041564,14005,0,1716274635,13050.745396559993,83.31571134000114,53490.31417392 2024-05-21,06:57:17.000,142,11041518,13565,0,1716274636,13050.785814419993,83.34390785999858,53490.307186800004 2024-05-21,06:57:18.000,142,11041557,13725,0,1716274637,13050.799287039998,83.34390785999858,53490.3421224 2024-05-21,06:57:19.000,142,11041556,13965,0,1716274638,13050.853177520003,83.33685872999922,53490.37007088001 2024-05-21,06:57:20.000,142,11041542,13445,0,1716274639,13050.873386449988,83.32980959999986,53490.43295496 2024-05-21,06:57:21.000,142,11041537,13605,0,1716274640,13050.893595379988,83.35800612000457,53490.39801936001 2024-05-21,06:57:22.000,142,11041509,14085,0,1716274641,13050.934013239988,83.33685872999922,53490.37007088001 2024-05-21,06:57:23.000,142,11041507,13805,0,1716274642,13050.934013239988,83.33685872999922,53490.45391632 2024-05-21,06:57:24.000,142,11041554,13645,0,1716274643,13051.001376339998,83.36505525000393,53490.45391632 2024-05-21,06:57:25.000,142,11041533,13765,0,1716274644,13051.021585269998,83.32980959999986,53490.43295496 2024-05-21,06:57:26.000,142,11041523,13445,0,1716274645,13051.075475749989,83.35800612000457,53490.45391632 2024-05-21,06:57:27.000,142,11041575,13325,0,1716274646,13051.109157299994,83.36505525000393,53490.4818648 2024-05-21,06:57:28.000,142,11041526,13685,0,1716274647,13051.129366229994,83.35095698999794,53490.48885192001 2024-05-21,06:57:29.000,142,11041544,13805,0,1716274648,13051.163047779999,83.33685872999922,53490.48885192001 2024-05-21,06:57:30.000,142,11041550,14005,0,1716274649,13051.15631146999,83.35800612000457,53490.53077464 2024-05-21,06:57:31.000,142,11041620,13645,0,1716274650,13051.20346564,83.31571134000114,53490.58667160001 2024-05-21,06:57:32.000,142,11041571,13765,0,1716274651,13051.2438835,83.31571134000114,53490.544748880005 2024-05-21,06:57:33.000,142,11041535,13725,0,1716274652,13051.21693825999,83.36505525000393,53490.551736 2024-05-21,06:57:34.000,142,11041534,14205,0,1716274653,13051.291037669995,83.3227604700005,53490.57968448 2024-05-21,06:57:35.000,142,11041541,13125,0,1716274654,13051.29777397999,83.35095698999794,53490.6216072 2024-05-21,06:57:36.000,142,11041524,13685,0,1716274655,13051.38534601,83.33685872999922,53490.6216072 2024-05-21,06:57:37.000,142,11041501,13485,0,1716274656,13051.40555494,83.34390785999858,53490.70545264001 2024-05-21,06:57:38.000,142,11041550,13525,0,1716274657,13051.432500179995,83.35095698999794,53490.663529920006 2024-05-21,06:57:39.000,142,11041504,13845,0,1716274658,13051.493126969996,83.35095698999794,53490.65654280001 2024-05-21,06:57:40.000,142,11041535,13565,0,1716274659,13051.46618173,83.32980959999986,53490.726414 2024-05-21,06:57:41.000,142,11041545,13765,0,1716274660,13051.49986327999,83.30161308000243,53490.67750416 2024-05-21,06:57:42.000,142,11041497,13965,0,1716274661,13051.56722638,83.33685872999922,53490.73340112001 2024-05-21,06:57:43.000,142,11041559,13885,0,1716274662,13051.52680852,83.35095698999794,53490.74737536 2024-05-21,06:57:44.000,142,11041547,13365,0,1716274663,13051.580698999991,83.36505525000393,53490.76833672 2024-05-21,06:57:45.000,142,11041544,13445,0,1716274664,13051.54028113999,83.3721043800033,53490.75436248001 2024-05-21,06:57:46.000,142,11041492,13725,0,1716274665,13051.614380549996,83.35095698999794,53490.77532384 2024-05-21,06:57:47.000,142,11041475,13765,0,1716274666,13051.614380549996,83.34390785999858,53490.7962852 2024-05-21,06:57:48.000,142,11041556,13565,0,1716274667,13051.641325789991,83.32980959999986,53490.810259440004 2024-05-21,06:57:49.000,142,11041539,13485,0,1716274668,13051.60764424,83.32980959999986,53490.81724656 2024-05-21,06:57:50.000,142,11041538,13485,0,1716274669,13051.634589479996,83.31571134000114,53490.87314352001 2024-05-21,06:57:51.000,142,11041510,13645,0,1716274670,13051.641325789991,83.32980959999986,53490.831220800006 2024-05-21,06:57:52.000,142,11041532,13565,0,1716274671,13051.648062100001,83.34390785999858,53490.87314352001 2024-05-21,06:57:53.000,142,11041545,13285,0,1716274672,13051.668271030001,83.31571134000114,53490.880130640006 2024-05-21,06:57:54.000,142,11041544,13165,0,1716274673,13051.661534719991,83.30866221000178,53490.88711776 2024-05-21,06:57:55.000,142,11041528,13325,0,1716274674,13051.654798409996,83.33685872999922,53490.8661564 2024-05-21,06:57:56.000,142,11041590,13445,0,1716274675,13051.641325789991,83.33685872999922,53490.90109200001 2024-05-21,06:57:57.000,142,11041553,13565,0,1716274676,13051.695216269996,83.31571134000114,53490.929040480005 2024-05-21,06:57:58.000,142,11041532,13725,0,1716274677,13051.701952579991,83.30161308000243,53490.91506624 2024-05-21,06:57:59.000,142,11041559,13565,0,1716274678,13051.722161509992,83.31571134000114,53490.91506624 2024-05-21,06:58:00.000,142,11041542,13485,0,1716274679,13051.769315680001,83.32980959999986,53490.99192456001 2024-05-21,06:58:01.000,142,11041525,13845,0,1716274680,13051.742370439992,83.31571134000114,53490.98493744 2024-05-21,06:58:02.000,142,11041532,13445,0,1716274681,13051.769315680001,83.31571134000114,53490.97096320001 2024-05-21,06:58:03.000,142,11041508,13605,0,1716274682,13051.769315680001,83.34390785999858,53490.98493744 2024-05-21,06:58:04.000,142,11041558,13565,0,1716274683,13051.796260919997,83.31571134000114,53490.95000184001 2024-05-21,06:58:05.000,142,11041493,13445,0,1716274684,13051.789524610002,83.34390785999858,53490.977950320004 2024-05-21,06:58:06.000,142,11041483,13445,0,1716274685,13051.802997229992,83.32980959999986,53491.03384728 2024-05-21,06:58:07.000,142,11041525,13565,0,1716274686,13051.796260919997,83.32980959999986,53491.0058988 2024-05-21,06:58:08.000,142,11041566,13525,0,1716274687,13051.890569260002,83.33685872999922,53490.998911680006 2024-05-21,06:58:09.000,142,11041547,13445,0,1716274688,13051.850151400002,83.30161308000243,53491.026860160004 2024-05-21,06:58:10.000,142,11041526,13765,0,1716274689,13051.877096639997,83.28046569000435,53491.01288592 2024-05-21,06:58:11.000,142,11041545,13565,0,1716274690,13051.917514499997,83.30161308000243,53491.05480864 2024-05-21,06:58:12.000,142,11041530,13525,0,1716274691,13051.904041879992,83.30161308000243,53491.06878288001 2024-05-21,06:58:13.000,142,11041500,13525,0,1716274692,13051.910778190002,83.29456395000307,53491.06179576 2024-05-21,06:58:14.000,142,11041506,13365,0,1716274693,13051.897305569997,83.31571134000114,53491.026860160004 2024-05-21,06:58:15.000,142,11041481,13765,0,1716274694,13051.890569260002,83.32980959999986,53491.06179576 2024-05-21,06:58:16.000,142,11041546,13285,0,1716274695,13051.890569260002,83.34390785999858,53491.03384728 2024-05-21,06:58:17.000,142,11041512,13165,0,1716274696,13051.904041879992,83.33685872999922,53491.08974424001 2024-05-21,06:58:18.000,142,11041536,13645,0,1716274697,13051.856887709997,83.32980959999986,53491.145641200004 2024-05-21,06:58:19.000,142,11041506,13645,0,1716274698,13051.863624019992,83.33685872999922,53491.1107056 2024-05-21,06:58:20.000,142,11041536,13485,0,1716274699,13051.910778190002,83.37915351000265,53491.08275712 2024-05-21,06:58:21.000,142,11041501,13245,0,1716274700,13051.890569260002,83.3721043800033,53491.12467984 2024-05-21,06:58:22.000,142,11041522,13325,0,1716274701,13051.904041879992,83.39325177000137,53491.15262832 2024-05-21,06:58:23.000,142,11041476,13245,0,1716274702,13051.910778190002,83.38620264000201,53491.12467984 2024-05-21,06:58:24.000,142,11041534,13645,0,1716274703,13051.910778190002,83.36505525000393,53491.08275712 2024-05-21,06:58:25.000,142,11041448,13405,0,1716274704,13051.877096639997,83.3721043800033,53491.1107056 2024-05-21,06:58:26.000,142,11041527,13405,0,1716274705,13051.890569260002,83.40735003000009,53491.06878288001 2024-05-21,06:58:27.000,142,11041526,13565,0,1716274706,13051.944459739992,83.39325177000137,53491.1107056 2024-05-21,06:58:28.000,142,11041544,13365,0,1716274707,13051.856887709997,83.4214482899988,53491.12467984 2024-05-21,06:58:29.000,142,11041509,13485,0,1716274708,13051.904041879992,83.4214482899988,53491.11769272001 2024-05-21,06:58:30.000,142,11041487,13445,0,1716274709,13051.937723429997,83.4214482899988,53491.10371848 2024-05-21,06:58:31.000,142,11041531,13565,0,1716274710,13051.883832949992,83.41439915999945,53491.13166696 2024-05-21,06:58:32.000,142,11041508,13645,0,1716274711,13051.904041879992,83.46374307000224,53491.096731360005 2024-05-21,06:58:33.000,142,11041514,13365,0,1716274712,13051.890569260002,83.4214482899988,53491.17358968 2024-05-21,06:58:34.000,142,11041526,13645,0,1716274713,13051.883832949992,83.47784133000096,53491.11769272001 2024-05-21,06:58:35.000,142,11041547,13485,0,1716274714,13051.883832949992,83.49898871999903,53491.15961544001 2024-05-21,06:58:36.000,142,11041513,13565,0,1716274715,13051.850151400002,83.50603784999839,53491.11769272001 2024-05-21,06:58:37.000,142,11041546,13365,0,1716274716,13051.829942470002,83.55538176000118,53491.1107056 2024-05-21,06:58:38.000,142,11041495,13645,0,1716274717,13051.816469849997,83.5342343700031,53491.08974424001 2024-05-21,06:58:39.000,142,11041510,13565,0,1716274718,13051.816469849997,83.52718524000375,53491.13865408001 2024-05-21,06:58:40.000,142,11041483,13605,0,1716274719,13051.836678779997,83.57652914999926,53491.13166696 2024-05-21,06:58:41.000,142,11041545,13565,0,1716274720,13051.816469849997,83.57652914999926,53491.15262832 2024-05-21,06:58:42.000,142,11041498,13805,0,1716274721,13051.823206159992,83.61177480000333,53491.15262832 2024-05-21,06:58:43.000,142,11041516,13325,0,1716274722,13051.863624019992,83.59767654000461,53491.166602560006 2024-05-21,06:58:44.000,142,11041511,13405,0,1716274723,13051.823206159992,83.60472567000397,53491.166602560006 2024-05-21,06:58:45.000,142,11041525,13565,0,1716274724,13051.823206159992,83.62587306000205,53491.15262832 2024-05-21,06:58:46.000,142,11041532,13405,0,1716274725,13051.809733540002,83.63292219000141,53491.1805768 2024-05-21,06:58:47.000,142,11041563,13445,0,1716274726,13051.755843059997,83.57652914999926,53491.13865408001 2024-05-21,06:58:48.000,142,11041480,13765,0,1716274727,13051.789524610002,83.64702045000013,53491.13865408001 2024-05-21,06:58:49.000,142,11041519,13725,0,1716274728,13051.769315680001,83.62587306000205,53491.15262832 2024-05-21,06:58:50.000,142,11041501,13245,0,1716274729,13051.782788299992,83.64702045000013,53491.15262832 2024-05-21,06:58:51.000,142,11041510,14005,0,1716274730,13051.796260919997,83.65406957999949,53491.20852528001 2024-05-21,06:58:52.000,142,11041559,13405,0,1716274731,13051.823206159992,83.67521697000484,53491.22249952 2024-05-21,06:58:53.000,142,11041456,13405,0,1716274732,13051.816469849997,83.64702045000013,53491.18756392001 2024-05-21,06:58:54.000,142,11041501,13645,0,1716274733,13051.836678779997,83.6681678399982,53491.18756392001 2024-05-21,06:58:55.000,142,11041516,13605,0,1716274734,13051.782788299992,83.61882393000269,53491.15262832 2024-05-21,06:58:56.000,142,11041511,13805,0,1716274735,13051.816469849997,83.6681678399982,53491.15262832 2024-05-21,06:58:57.000,142,11041526,13125,0,1716274736,13051.782788299992,83.6822661000042,53491.15262832 2024-05-21,06:58:58.000,142,11041503,13285,0,1716274737,13051.769315680001,83.6681678399982,53491.13865408001 2024-05-21,06:58:59.000,142,11041489,13485,0,1716274738,13051.789524610002,83.69636436000292,53491.166602560006 2024-05-21,06:59:00.000,142,11041562,13925,0,1716274739,13051.829942470002,83.66111870999885,53491.17358968 2024-05-21,06:59:01.000,142,11041520,13445,0,1716274740,13051.742370439992,83.69636436000292,53491.15961544001 2024-05-21,06:59:02.000,142,11041538,13605,0,1716274741,13051.708688890001,83.68931523000356,53491.12467984 2024-05-21,06:59:03.000,142,11041502,13725,0,1716274742,13051.735634129996,83.63997132000077,53491.145641200004 2024-05-21,06:59:04.000,142,11041486,14125,0,1716274743,13051.749106750001,83.64702045000013,53491.17358968 2024-05-21,06:59:05.000,142,11041494,13605,0,1716274744,13051.715425199996,83.63997132000077,53491.13865408001 2024-05-21,06:59:06.000,142,11041507,13565,0,1716274745,13051.749106750001,83.63997132000077,53491.18756392001 2024-05-21,06:59:07.000,142,11041505,13325,0,1716274746,13051.708688890001,83.63292219000141,53491.1107056 2024-05-21,06:59:08.000,142,11041442,13405,0,1716274747,13051.701952579991,83.59062740999798,53491.194551040004 2024-05-21,06:59:09.000,142,11041497,13005,0,1716274748,13051.675007339996,83.59767654000461,53491.13166696 2024-05-21,06:59:10.000,142,11041527,13445,0,1716274749,13051.681743649991,83.58357827999862,53491.13865408001 2024-05-21,06:59:11.000,142,11041496,13445,0,1716274750,13051.654798409996,83.60472567000397,53491.11769272001 2024-05-21,06:59:12.000,142,11041482,13285,0,1716274751,13051.641325789991,83.56243089000054,53491.15262832 2024-05-21,06:59:13.000,142,11041501,13325,0,1716274752,13051.573962689996,83.54128350000246,53491.10371848 2024-05-21,06:59:14.000,142,11041555,13685,0,1716274753,13051.58743531,83.50603784999839,53491.12467984 2024-05-21,06:59:15.000,142,11041495,13525,0,1716274754,13051.60764424,83.49898871999903,53491.10371848 2024-05-21,06:59:16.000,142,11041519,13605,0,1716274755,13051.560490069991,83.47784133000096,53491.08275712 2024-05-21,06:59:17.000,142,11041486,13525,0,1716274756,13051.553753759996,83.46374307000224,53491.096731360005 2024-05-21,06:59:18.000,142,11041539,13565,0,1716274757,13051.54701745,83.4355465500048,53491.07577 2024-05-21,06:59:19.000,142,11041457,13885,0,1716274758,13051.58743531,83.42849741999817,53491.08974424001 2024-05-21,06:59:20.000,142,11041464,13365,0,1716274759,13051.58743531,83.39325177000137,53491.06179576 2024-05-21,06:59:21.000,142,11041505,13325,0,1716274760,13051.52007220999,83.35095698999794,53491.01987304001 2024-05-21,06:59:22.000,142,11041505,13445,0,1716274761,13051.560490069991,83.33685872999922,53491.06179576 2024-05-21,06:59:23.000,142,11041555,14165,0,1716274762,13051.513335899996,83.31571134000114,53490.99192456001 2024-05-21,06:59:24.000,142,11041523,13445,0,1716274763,13051.46618173,83.28751482000371,53490.98493744 2024-05-21,06:59:25.000,142,11041524,13565,0,1716274764,13051.45944541999,83.21702352000284,53491.08275712 2024-05-21,06:59:26.000,142,11041539,13725,0,1716274765,13051.4459728,83.21702352000284,53490.99192456001 2024-05-21,06:59:27.000,142,11041522,13525,0,1716274766,13051.37860969999,83.23112178000156,53490.96397608 2024-05-21,06:59:28.000,142,11041495,13565,0,1716274767,13051.36513708,83.20292526000412,53490.96397608 2024-05-21,06:59:29.000,142,11041519,13645,0,1716274768,13051.351664459995,83.16767961000005,53490.95000184001 2024-05-21,06:59:30.000,142,11041547,13445,0,1716274769,13051.33819183999,83.10423743999854,53490.95000184001 2024-05-21,06:59:31.000,142,11041469,13485,0,1716274770,13051.291037669995,83.13243396000325,53490.95698896 2024-05-21,06:59:32.000,142,11041524,13445,0,1716274771,13051.28430136,83.09013917999982,53490.90109200001 2024-05-21,06:59:33.000,142,11041516,13925,0,1716274772,13051.27756504999,83.04079527000431,53490.92205336001 2024-05-21,06:59:34.000,142,11041504,13605,0,1716274773,13051.230410879994,83.02669700999832,53490.89410488 2024-05-21,06:59:35.000,142,11041526,13605,0,1716274774,13051.19672932999,82.99850049000088,53490.859169280004 2024-05-21,06:59:36.000,142,11041535,13605,0,1716274775,13051.15631146999,82.9773531000028,53490.84519504 2024-05-21,06:59:37.000,142,11041509,13565,0,1716274776,13051.17652039999,82.96325484000408,53490.7962852 2024-05-21,06:59:38.000,142,11041523,13485,0,1716274777,13051.122629919999,82.92096006000065,53490.810259440004 2024-05-21,06:59:39.000,142,11041492,13485,0,1716274778,13051.109157299994,82.90686180000193,53490.78929808 2024-05-21,06:59:40.000,142,11041508,13405,0,1716274779,13051.082212059999,82.8645670199985,53490.77532384 2024-05-21,06:59:41.000,142,11041506,13365,0,1716274780,13051.068739439994,82.85751788999914,53490.74038824 2024-05-21,06:59:42.000,142,11041507,13365,0,1716274781,13051.001376339998,82.84341963000043,53490.69846552 2024-05-21,06:59:43.000,142,11041516,13565,0,1716274782,13051.028321579994,82.81522311000299,53490.77532384 2024-05-21,06:59:44.000,142,11041508,13005,0,1716274783,13051.088948369994,82.78702658999828,53490.76833672 2024-05-21,06:59:45.000,142,11041474,13285,0,1716274784,13051.008112649994,82.79407572000491,53490.691478400004 2024-05-21,06:59:46.000,142,11041486,13685,0,1716274785,13050.960958479998,82.77292832999956,53490.642568560004 2024-05-21,06:59:47.000,142,11041521,13845,0,1716274786,13050.940749549998,82.80112485000427,53490.68449128001 2024-05-21,06:59:48.000,142,11041481,13845,0,1716274787,13050.907067999993,82.75883007000084,53490.62859432 2024-05-21,06:59:49.000,142,11041488,13405,0,1716274788,13050.893595379988,82.7658792000002,53490.67750416 2024-05-21,06:59:50.000,142,11041524,13445,0,1716274789,13050.886859069993,82.71653529000469,53490.663529920006 2024-05-21,06:59:51.000,142,11041503,13205,0,1716274790,13050.873386449988,82.68833876999997,53490.62859432 2024-05-21,06:59:52.000,142,11041561,13565,0,1716274791,13050.846441209993,82.70243702999869,53490.57968448 2024-05-21,06:59:53.000,142,11041537,13725,0,1716274792,13050.853177520003,82.65309312000318,53490.60763296 2024-05-21,06:59:54.000,142,11041496,13405,0,1716274793,13050.832968590003,82.66014225000254,53490.60763296 2024-05-21,06:59:55.000,142,11041495,13445,0,1716274794,13050.812759660002,82.6178474699991,53490.58667160001 2024-05-21,06:59:56.000,142,11041524,13525,0,1716274795,13050.839704899998,82.60374921000039,53490.593658720005 2024-05-21,06:59:57.000,142,11041516,13445,0,1716274796,13050.765605489993,82.6178474699991,53490.544748880005 2024-05-21,06:59:58.000,142,11041514,13925,0,1716274797,13050.765605489993,82.58965095000167,53490.53776176001 2024-05-21,06:59:59.000,142,11041474,13725,0,1716274798,13050.779078109997,82.56850356000359,53490.50282616 2024-05-21,07:00:00.000,142,11041485,13845,0,1716274799,13050.738660249997,82.54735616999824,53490.523787520004 2024-05-21,07:00:01.000,142,11041479,13885,0,1716274800,13050.698242389997,82.58260182000231,53490.45391632 2024-05-21,07:00:02.000,142,11041544,13685,0,1716274801,13050.664560839992,82.54735616999824,53490.43295496 2024-05-21,07:00:03.000,142,11041535,13925,0,1716274802,13050.718451319997,82.53325790999952,53490.53077464 2024-05-21,07:00:04.000,142,11041525,13565,0,1716274803,13050.684769769992,82.5191596500008,53490.43295496 2024-05-21,07:00:15.000,142,11041473,13525,0,1716274814,13050.637615599997,82.51211052000144,53490.4119936 2024-05-21,07:00:16.000,142,11041548,13525,0,1716274815,13050.630879290002,82.50506139000208,53490.48885192001 2024-05-21,07:00:17.000,142,11041542,13445,0,1716274816,13050.563516189992,82.5191596500008,53490.39801936001 2024-05-21,07:00:18.000,142,11041512,13805,0,1716274817,13050.576988809997,82.53325790999952,53490.46789056001 2024-05-21,07:00:19.000,142,11041540,13485,0,1716274818,13050.523098329992,82.5191596500008,53490.40500648 2024-05-21,07:00:20.000,142,11041534,13645,0,1716274819,13050.516362019996,82.53325790999952,53490.40500648 2024-05-21,07:00:21.000,142,11041494,13245,0,1716274820,13050.523098329992,82.56850356000359,53490.425967840005 2024-05-21,07:00:22.000,142,11041454,13765,0,1716274821,13050.482680469991,82.57555269000295,53490.37007088001 2024-05-21,07:00:23.000,142,11041569,13445,0,1716274822,13050.516362019996,82.54735616999824,53490.39801936001 2024-05-21,07:00:24.000,142,11041513,13605,0,1716274823,13050.502889399992,82.55440530000487,53490.39103224 2024-05-21,07:00:25.000,142,11041504,13245,0,1716274824,13050.563516189992,82.54030703999888,53490.40500648 2024-05-21,07:00:26.000,142,11041522,14005,0,1716274825,13050.502889399992,82.5191596500008,53490.39103224 2024-05-21,07:00:27.000,142,11041511,13565,0,1716274826,13050.516362019996,82.56850356000359,53490.38404512 2024-05-21,07:00:28.000,142,11041526,13205,0,1716274827,13050.509625710001,82.57555269000295,53490.37007088001 2024-05-21,07:00:29.000,142,11041565,13765,0,1716274828,13050.482680469991,82.56850356000359,53490.4119936 2024-05-21,07:00:30.000,142,11041501,13365,0,1716274829,13050.482680469991,82.57555269000295,53490.377058000005 2024-05-21,07:00:31.000,142,11041468,13325,0,1716274830,13050.455735229996,82.61079833999975,53490.34910952001 2024-05-21,07:00:32.000,142,11041505,13765,0,1716274831,13050.462471539991,82.62489659999846,53490.41898072001 2024-05-21,07:00:33.000,142,11041514,13765,0,1716274832,13050.489416780001,82.56850356000359,53490.377058000005 2024-05-21,07:00:34.000,142,11041509,13925,0,1716274833,13050.469207850001,82.62489659999846,53490.34910952001 2024-05-21,07:00:35.000,142,11041520,13405,0,1716274834,13050.455735229996,82.63899486000446,53490.40500648 2024-05-21,07:00:36.000,142,11041522,13165,0,1716274835,13050.482680469991,82.66014225000254,53490.39801936001 2024-05-21,07:00:37.000,142,11041462,13805,0,1716274836,13050.496153089996,82.69538789999933,53490.356096640004 2024-05-21,07:00:38.000,142,11041444,13845,0,1716274837,13050.448998920001,82.70243702999869,53490.377058000005 2024-05-21,07:00:39.000,142,11041482,13485,0,1716274838,13050.415317369996,82.70948615999805,53490.377058000005 2024-05-21,07:00:40.000,142,11041544,13405,0,1716274839,13050.428789990001,82.70948615999805,53490.377058000005 2024-05-21,07:00:41.000,142,11041491,13605,0,1716274840,13050.40858106,82.72358442000404,53490.34910952001 2024-05-21,07:00:42.000,142,11041509,13485,0,1716274841,13050.395108439996,82.73768268000276,53490.33513528 2024-05-21,07:00:43.000,142,11041526,13645,0,1716274842,13050.40858106,82.73768268000276,53490.37007088001 2024-05-21,07:00:44.000,142,11041520,13485,0,1716274843,13050.401844749991,82.75178094000148,53490.34910952001 2024-05-21,07:00:45.000,142,11041508,13725,0,1716274844,13050.428789990001,82.72358442000404,53490.377058000005 2024-05-21,07:00:46.000,142,11041555,13405,0,1716274845,13050.415317369996,82.73768268000276,53490.34910952001 2024-05-21,07:00:47.000,142,11041535,13525,0,1716274846,13050.475944159996,82.77292832999956,53490.38404512 2024-05-21,07:00:48.000,142,11041484,13445,0,1716274847,13050.442262609991,82.7658792000002,53490.356096640004 2024-05-21,07:00:49.000,142,11041519,13605,0,1716274848,13050.462471539991,82.79407572000491,53490.356096640004 2024-05-21,07:00:50.000,142,11041559,13565,0,1716274849,13050.462471539991,82.77997745999892,53490.377058000005 2024-05-21,07:00:51.000,142,11041459,13365,0,1716274850,13050.489416780001,82.79407572000491,53490.32116104001 2024-05-21,07:00:52.000,142,11041539,13285,0,1716274851,13050.482680469991,82.77292832999956,53490.3421224 2024-05-21,07:00:53.000,142,11041534,13845,0,1716274852,13050.475944159996,82.80817398000363,53490.356096640004 2024-05-21,07:00:54.000,142,11041467,13885,0,1716274853,13050.475944159996,82.81522311000299,53490.31417392 2024-05-21,07:00:55.000,142,11041492,13525,0,1716274854,13050.496153089996,82.80817398000363,53490.34910952001 2024-05-21,07:00:56.000,142,11041523,13365,0,1716274855,13050.475944159996,82.80112485000427,53490.3421224 2024-05-21,07:00:57.000,142,11041517,13485,0,1716274856,13050.462471539991,82.82227224000235,53490.356096640004 2024-05-21,07:00:58.000,142,11041502,13605,0,1716274857,13050.475944159996,82.80817398000363,53490.36308376 2024-05-21,07:00:59.000,142,11041530,13765,0,1716274858,13050.448998920001,82.83637050000107,53490.356096640004 2024-05-21,07:01:00.000,142,11041545,13605,0,1716274859,13050.455735229996,82.85751788999914,53490.33513528 2024-05-21,07:01:01.000,142,11041563,13605,0,1716274860,13050.469207850001,82.89276354000322,53490.32116104001 2024-05-21,07:01:02.000,142,11041523,13805,0,1716274861,13050.435526299996,82.8786652800045,53490.31417392 2024-05-21,07:01:03.000,142,11041547,13485,0,1716274862,13050.395108439996,82.84341963000043,53490.29321256 2024-05-21,07:01:04.000,142,11041557,13405,0,1716274863,13050.435526299996,82.85751788999914,53490.328148160006 2024-05-21,07:01:05.000,142,11041530,13605,0,1716274864,13050.442262609991,82.89276354000322,53490.307186800004 2024-05-21,07:01:06.000,142,11041518,13125,0,1716274865,13050.415317369996,82.8786652800045,53490.328148160006 2024-05-21,07:01:07.000,142,11041499,13325,0,1716274866,13050.455735229996,82.89981267000258,53490.31417392 2024-05-21,07:01:08.000,142,11041558,13565,0,1716274867,13050.422053679991,82.89981267000258,53490.28622544 2024-05-21,07:01:09.000,142,11041578,13285,0,1716274868,13050.374899509996,82.89276354000322,53490.307186800004 2024-05-21,07:01:10.000,142,11041509,13405,0,1716274869,13050.38837213,82.93505831999937,53490.307186800004 2024-05-21,07:01:11.000,142,11041507,13085,0,1716274870,13050.40858106,82.92096006000065,53490.31417392 2024-05-21,07:01:12.000,142,11041503,13285,0,1716274871,13050.40858106,82.9139109300013,53490.328148160006 2024-05-21,07:01:13.000,142,11041516,13525,0,1716274872,13050.395108439996,82.92096006000065,53490.34910952001 2024-05-21,07:01:14.000,142,11041561,13325,0,1716274873,13050.381635819991,82.89276354000322,53490.33513528 2024-05-21,07:01:15.000,142,11041539,13605,0,1716274874,13050.435526299996,82.87161614999786,53490.356096640004 2024-05-21,07:01:16.000,142,11041524,13805,0,1716274875,13050.462471539991,82.88571441000386,53490.3421224 2024-05-21,07:01:17.000,142,11041523,13645,0,1716274876,13050.496153089996,82.88571441000386,53490.34910952001 2024-05-21,07:01:18.000,142,11041546,13525,0,1716274877,13050.550043570001,82.87161614999786,53490.39103224 2024-05-21,07:01:19.000,142,11041487,13765,0,1716274878,13050.563516189992,82.88571441000386,53490.328148160006 2024-05-21,07:01:20.000,142,11041515,13685,0,1716274879,13050.570252500002,82.85046875999979,53490.328148160006 2024-05-21,07:01:21.000,142,11041517,13725,0,1716274880,13050.570252500002,82.85046875999979,53490.328148160006 2024-05-21,07:01:22.000,142,11041520,13565,0,1716274881,13050.590461430002,82.85046875999979,53490.33513528 2024-05-21,07:01:23.000,142,11041537,13725,0,1716274882,13050.624142979992,82.8645670199985,53490.28622544 2024-05-21,07:01:24.000,142,11041519,13605,0,1716274883,13050.570252500002,82.84341963000043,53490.36308376 2024-05-21,07:01:25.000,142,11041534,13725,0,1716274884,13050.624142979992,82.8645670199985,53490.32116104001 2024-05-21,07:01:26.000,142,11041526,13245,0,1716274885,13050.671297150002,82.84341963000043,53490.30019968001 2024-05-21,07:01:27.000,142,11041525,13485,0,1716274886,13050.725187629992,82.9139109300013,53490.38404512 2024-05-21,07:01:28.000,142,11041510,13605,0,1716274887,13050.684769769992,82.89276354000322,53490.356096640004 2024-05-21,07:01:29.000,142,11041504,13765,0,1716274888,13050.698242389997,82.88571441000386,53490.36308376 2024-05-21,07:01:30.000,142,11041522,13605,0,1716274889,13050.704978699992,82.9139109300013,53490.377058000005 2024-05-21,07:01:31.000,142,11041554,13765,0,1716274890,13050.725187629992,82.89981267000258,53490.37007088001 2024-05-21,07:01:32.000,142,11041539,13565,0,1716274891,13050.758869179997,82.92800919000001,53490.37007088001 2024-05-21,07:01:33.000,142,11041523,13485,0,1716274892,13050.752132870002,82.92800919000001,53490.40500648 2024-05-21,07:01:34.000,142,11041510,13645,0,1716274893,13050.765605489993,82.88571441000386,53490.41898072001 2024-05-21,07:01:35.000,142,11041537,13805,0,1716274894,13050.772341800002,82.89981267000258,53490.4119936 2024-05-21,07:01:36.000,142,11041536,14125,0,1716274895,13050.758869179997,82.88571441000386,53490.46090344 2024-05-21,07:01:37.000,142,11041501,14005,0,1716274896,13050.785814419993,82.89276354000322,53490.40500648 2024-05-21,07:01:38.000,142,11041563,13605,0,1716274897,13050.832968590003,82.85751788999914,53490.38404512 2024-05-21,07:01:39.000,142,11041514,13525,0,1716274898,13050.832968590003,82.90686180000193,53490.39103224 2024-05-21,07:01:40.000,142,11041547,13845,0,1716274899,13050.832968590003,82.8786652800045,53490.39103224 2024-05-21,07:01:41.000,142,11041565,13485,0,1716274900,13050.785814419993,82.85751788999914,53490.39103224 2024-05-21,07:01:42.000,142,11041547,13765,0,1716274901,13050.745396559993,82.8786652800045,53490.43994208 2024-05-21,07:01:43.000,142,11041517,13645,0,1716274902,13050.785814419993,82.85046875999979,53490.45391632 2024-05-21,07:01:44.000,142,11041515,13845,0,1716274903,13050.792550730002,82.81522311000299,53490.43994208 2024-05-21,07:01:45.000,142,11041503,13605,0,1716274904,13050.765605489993,82.80817398000363,53490.43994208 2024-05-21,07:01:46.000,142,11041492,13685,0,1716274905,13050.785814419993,82.78702658999828,53490.45391632 2024-05-21,07:01:47.000,142,11041549,13405,0,1716274906,13050.745396559993,82.80817398000363,53490.474877680004 2024-05-21,07:01:48.000,142,11041556,13445,0,1716274907,13050.752132870002,82.77997745999892,53490.46090344 2024-05-21,07:01:49.000,142,11041517,13685,0,1716274908,13050.725187629992,82.77997745999892,53490.4119936 2024-05-21,07:01:50.000,142,11041527,13645,0,1716274909,13050.758869179997,82.78702658999828,53490.41898072001 2024-05-21,07:01:51.000,142,11041550,13805,0,1716274910,13050.792550730002,82.79407572000491,53490.46090344 2024-05-21,07:01:52.000,142,11041507,13925,0,1716274911,13050.765605489993,82.79407572000491,53490.40500648 2024-05-21,07:01:53.000,142,11041551,13805,0,1716274912,13050.792550730002,82.79407572000491,53490.43994208 2024-05-21,07:01:54.000,142,11041501,14005,0,1716274913,13050.826232279993,82.78702658999828,53490.43994208 2024-05-21,07:01:55.000,142,11041512,13605,0,1716274914,13050.819495969998,82.81522311000299,53490.474877680004 2024-05-21,07:01:56.000,142,11041482,13565,0,1716274915,13050.819495969998,82.81522311000299,53490.45391632 2024-05-21,07:01:57.000,142,11041488,13485,0,1716274916,13050.893595379988,82.82932137000171,53490.46090344 2024-05-21,07:01:58.000,142,11041525,13405,0,1716274917,13050.934013239988,82.82227224000235,53490.425967840005 2024-05-21,07:01:59.000,142,11041486,13525,0,1716274918,13050.927276929993,82.80817398000363,53490.43295496 2024-05-21,07:02:00.000,142,11041537,13605,0,1716274919,13050.913804309988,82.82227224000235,53490.39103224 2024-05-21,07:02:01.000,142,11041534,13565,0,1716274920,13050.927276929993,82.7658792000002,53490.3421224 2024-05-21,07:02:02.000,142,11041553,13565,0,1716274921,13050.927276929993,82.77292832999956,53490.36308376 2024-05-21,07:02:03.000,142,11041486,13885,0,1716274922,13050.934013239988,82.7658792000002,53490.36308376 2024-05-21,07:02:04.000,142,11041534,13805,0,1716274923,13050.954222169988,82.73768268000276,53490.36308376 2024-05-21,07:02:05.000,142,11041567,13725,0,1716274924,13050.934013239988,82.72358442000404,53490.37007088001 2024-05-21,07:02:06.000,142,11041565,13565,0,1716274925,13050.947485859993,82.71653529000469,53490.40500648 2024-05-21,07:02:07.000,142,11041546,13765,0,1716274926,13050.960958479998,82.70948615999805,53490.425967840005 2024-05-21,07:02:08.000,142,11041519,13765,0,1716274927,13050.994640029989,82.70243702999869,53490.40500648 2024-05-21,07:02:09.000,142,11041533,13805,0,1716274928,13050.927276929993,82.68833876999997,53490.34910952001 2024-05-21,07:02:10.000,142,11041557,13685,0,1716274929,13050.967694789993,82.68128964000061,53490.36308376 2024-05-21,07:02:11.000,142,11041578,13725,0,1716274930,13050.920540619998,82.68833876999997,53490.356096640004 2024-05-21,07:02:12.000,142,11041517,13605,0,1716274931,13050.900331689998,82.67424051000125,53490.39801936001 2024-05-21,07:02:13.000,142,11041507,13485,0,1716274932,13050.880122759998,82.67424051000125,53490.4119936 2024-05-21,07:02:14.000,142,11041547,13725,0,1716274933,13050.893595379988,82.66014225000254,53490.39103224 2024-05-21,07:02:15.000,142,11041519,13285,0,1716274934,13050.886859069993,82.64604399000382,53490.40500648 2024-05-21,07:02:16.000,142,11041506,13645,0,1716274935,13050.819495969998,82.63899486000446,53490.356096640004 2024-05-21,07:02:17.000,142,11041529,13525,0,1716274936,13050.799287039998,82.64604399000382,53490.31417392 2024-05-21,07:02:18.000,142,11041521,13525,0,1716274937,13050.785814419993,82.64604399000382,53490.3421224 2024-05-21,07:02:19.000,142,11041533,13485,0,1716274938,13050.779078109997,82.63899486000446,53490.328148160006 2024-05-21,07:02:20.000,142,11041528,13285,0,1716274939,13050.752132870002,82.65309312000318,53490.328148160006 2024-05-21,07:02:21.000,142,11041492,13565,0,1716274940,13050.698242389997,82.6671913800019,53490.307186800004 2024-05-21,07:02:22.000,142,11041540,13445,0,1716274941,13050.644351909992,82.69538789999933,53490.328148160006 2024-05-21,07:02:23.000,142,11041544,13685,0,1716274942,13050.630879290002,82.66014225000254,53490.22334136 2024-05-21,07:02:24.000,142,11041556,13805,0,1716274943,13050.664560839992,82.67424051000125,53490.2722512 2024-05-21,07:02:25.000,142,11041511,13525,0,1716274944,13050.624142979992,82.67424051000125,53490.24430272 2024-05-21,07:02:26.000,142,11041510,14005,0,1716274945,13050.583725119992,82.67424051000125,53490.28622544 2024-05-21,07:02:27.000,142,11041534,13445,0,1716274946,13050.590461430002,82.68833876999997,53490.29321256 2024-05-21,07:02:28.000,142,11041579,14085,0,1716274947,13050.576988809997,82.68128964000061,53490.2722512 2024-05-21,07:02:29.000,142,11041492,13805,0,1716274948,13050.563516189992,82.70243702999869,53490.28622544 2024-05-21,07:02:30.000,142,11041543,13565,0,1716274949,13050.583725119992,82.70243702999869,53490.209367120005 2024-05-21,07:02:31.000,142,11041496,13885,0,1716274950,13050.523098329992,82.68833876999997,53490.25128984001 2024-05-21,07:02:32.000,142,11041556,13645,0,1716274951,13050.543307259992,82.67424051000125,53490.25128984001 2024-05-21,07:02:33.000,142,11041518,13765,0,1716274952,13050.523098329992,82.64604399000382,53490.2722512 2024-05-21,07:02:34.000,142,11041533,13405,0,1716274953,13050.496153089996,82.65309312000318,53490.20238000001 2024-05-21,07:02:35.000,142,11041549,13565,0,1716274954,13050.496153089996,82.6671913800019,53490.19539288 2024-05-21,07:02:36.000,142,11041520,13805,0,1716274955,13050.489416780001,82.67424051000125,53490.1674444 2024-05-21,07:02:37.000,142,11041563,14005,0,1716274956,13050.469207850001,82.68833876999997,53490.19539288 2024-05-21,07:02:38.000,142,11041539,13725,0,1716274957,13050.422053679991,82.64604399000382,53490.209367120005 2024-05-21,07:02:39.000,142,11041499,13685,0,1716274958,13050.448998920001,82.6671913800019,53490.17443152 2024-05-21,07:02:40.000,142,11041569,13565,0,1716274959,13050.415317369996,82.67424051000125,53490.18141864001 2024-05-21,07:02:41.000,142,11041509,13565,0,1716274960,13050.401844749991,82.6671913800019,53490.188405760004 2024-05-21,07:02:42.000,142,11041529,13685,0,1716274961,13050.354690579996,82.66014225000254,53490.15347016001 2024-05-21,07:02:43.000,142,11041520,13885,0,1716274962,13050.334481649996,82.72358442000404,53490.15347016001 2024-05-21,07:02:44.000,142,11041583,13405,0,1716274963,13050.30080009999,82.71653529000469,53490.11853456 2024-05-21,07:02:45.000,142,11041526,13605,0,1716274964,13050.32774534,82.68128964000061,53490.0975732 2024-05-21,07:02:46.000,142,11041543,13405,0,1716274965,13050.314272719996,82.70948615999805,53490.11154744001 2024-05-21,07:02:47.000,142,11041543,13445,0,1716274966,13050.28059116999,82.72358442000404,53490.13250880001 2024-05-21,07:02:48.000,142,11041570,13685,0,1716274967,13050.30753641,82.7306335500034,53490.11154744001 2024-05-21,07:02:49.000,142,11041513,13525,0,1716274968,13050.233436999995,82.7306335500034,53490.07661184 2024-05-21,07:02:50.000,142,11041520,13845,0,1716274969,13050.22670069,82.67424051000125,53490.05565048 2024-05-21,07:02:51.000,142,11041551,13645,0,1716274970,13050.20649176,82.7306335500034,53490.07661184 2024-05-21,07:02:52.000,142,11041565,13805,0,1716274971,13050.21996437999,82.74473181000212,53490.090586080005 2024-05-21,07:02:53.000,142,11041530,13445,0,1716274972,13050.22670069,82.74473181000212,53490.090586080005 2024-05-21,07:02:54.000,142,11041554,13605,0,1716274973,13050.1660739,82.75178094000148,53490.03468912001 2024-05-21,07:02:55.000,142,11041584,13525,0,1716274974,13050.13912865999,82.70243702999869,53490.04866336 2024-05-21,07:02:56.000,142,11041528,13405,0,1716274975,13050.1660739,82.73768268000276,53490.06263760001 2024-05-21,07:02:57.000,142,11041526,13685,0,1716274976,13050.132392349995,82.75883007000084,53490.00674064 2024-05-21,07:02:58.000,142,11041512,13725,0,1716274977,13050.09871079999,82.73768268000276,53489.992766400006 2024-05-21,07:02:59.000,142,11041526,13285,0,1716274978,13050.112183419995,82.7658792000002,53490.03468912001 2024-05-21,07:03:00.000,142,11041545,13565,0,1716274979,13050.1660739,82.77997745999892,53490.027702 2024-05-21,07:03:01.000,142,11041557,13845,0,1716274980,13050.091974489995,82.78702658999828,53489.94385656001 2024-05-21,07:03:02.000,142,11041509,14085,0,1716274981,13050.13912865999,82.80112485000427,53489.95084368 2024-05-21,07:03:03.000,142,11041554,13365,0,1716274982,13050.13912865999,82.7658792000002,53489.95084368 2024-05-21,07:03:04.000,142,11041545,13325,0,1716274983,13050.112183419995,82.77997745999892,53489.922895200005 2024-05-21,07:03:05.000,142,11041527,13445,0,1716274984,13050.112183419995,82.77997745999892,53489.95084368 2024-05-21,07:03:06.000,142,11041513,13445,0,1716274985,13050.12565604,82.79407572000491,53489.92988232 2024-05-21,07:03:07.000,142,11041519,13525,0,1716274986,13050.132392349995,82.81522311000299,53489.9578308 2024-05-21,07:03:08.000,142,11041568,13605,0,1716274987,13050.07850186999,82.82227224000235,53489.97879216 2024-05-21,07:03:09.000,142,11041534,13605,0,1716274988,13050.09871079999,82.81522311000299,53489.91590808001 2024-05-21,07:03:10.000,142,11041560,13845,0,1716274989,13050.09871079999,82.78702658999828,53489.8879596 2024-05-21,07:03:11.000,142,11041486,13485,0,1716274990,13050.071765559995,82.81522311000299,53489.873985360005 2024-05-21,07:03:12.000,142,11041508,13485,0,1716274991,13050.09871079999,82.81522311000299,53489.89494672001 2024-05-21,07:03:13.000,142,11041598,13965,0,1716274992,13050.10544711,82.82932137000171,53489.92988232 2024-05-21,07:03:14.000,142,11041569,13405,0,1716274993,13050.09871079999,82.81522311000299,53489.873985360005 2024-05-21,07:03:15.000,142,11041555,13645,0,1716274994,13050.05829293999,82.85046875999979,53489.853024000004 2024-05-21,07:03:16.000,142,11041466,13485,0,1716274995,13050.071765559995,82.88571441000386,53489.83206264 2024-05-21,07:03:17.000,142,11041570,13725,0,1716274996,13050.09871079999,82.8645670199985,53489.86699824001 2024-05-21,07:03:18.000,142,11041575,13605,0,1716274997,13050.08523818,82.8786652800045,53489.81110128 2024-05-21,07:03:19.000,142,11041490,13725,0,1716274998,13050.10544711,82.8645670199985,53489.873985360005 2024-05-21,07:03:20.000,142,11041528,13645,0,1716274999,13050.091974489995,82.88571441000386,53489.86001112 2024-05-21,07:03:21.000,142,11041474,13885,0,1716275000,13050.112183419995,82.92096006000065,53489.853024000004 2024-05-21,07:03:22.000,142,11041512,13485,0,1716275001,13050.11891972999,82.92800919000001,53489.825075520006 2024-05-21,07:03:23.000,142,11041482,13645,0,1716275002,13050.11891972999,82.92096006000065,53489.83206264 2024-05-21,07:03:24.000,142,11041545,13725,0,1716275003,13050.10544711,82.92096006000065,53489.88097248 2024-05-21,07:03:25.000,142,11041518,13405,0,1716275004,13050.112183419995,82.89981267000258,53489.8879596 2024-05-21,07:03:26.000,142,11041542,13725,0,1716275005,13050.11891972999,82.93505831999937,53489.83206264 2024-05-21,07:03:27.000,142,11041504,13885,0,1716275006,13050.13912865999,82.93505831999937,53489.88097248 2024-05-21,07:03:28.000,142,11041515,13325,0,1716275007,13050.11891972999,82.89981267000258,53489.83206264 2024-05-21,07:03:29.000,142,11041560,13245,0,1716275008,13050.15933758999,82.93505831999937,53489.86699824001 2024-05-21,07:03:30.000,142,11041516,13525,0,1716275009,13050.1660739,82.89981267000258,53489.86001112 2024-05-21,07:03:31.000,142,11041539,13205,0,1716275010,13050.193019139995,82.89981267000258,53489.853024000004 2024-05-21,07:03:32.000,142,11041543,13325,0,1716275011,13050.17954651999,82.90686180000193,53489.81110128 2024-05-21,07:03:33.000,142,11041535,13405,0,1716275012,13050.20649176,82.88571441000386,53489.81808840001 2024-05-21,07:03:34.000,142,11041514,13485,0,1716275013,13050.233436999995,82.94210744999873,53489.83904976 2024-05-21,07:03:35.000,142,11041517,13605,0,1716275014,13050.273854859995,82.9139109300013,53489.81808840001 2024-05-21,07:03:36.000,142,11041514,13445,0,1716275015,13050.294063789996,82.94210744999873,53489.8879596 2024-05-21,07:03:37.000,142,11041526,13605,0,1716275016,13050.334481649996,82.93505831999937,53489.83206264 2024-05-21,07:03:38.000,142,11041519,13725,0,1716275017,13050.294063789996,82.94915657999809,53489.853024000004 2024-05-21,07:03:39.000,142,11041519,13525,0,1716275018,13050.34121795999,82.9773531000028,53489.83206264 2024-05-21,07:03:40.000,142,11041540,13645,0,1716275019,13050.32774534,82.93505831999937,53489.83206264 2024-05-21,07:03:41.000,142,11041545,13925,0,1716275020,13050.32774534,82.96325484000408,53489.86699824001 2024-05-21,07:03:42.000,142,11041516,13605,0,1716275021,13050.34795427,82.94915657999809,53489.8879596 2024-05-21,07:03:43.000,142,11041536,13925,0,1716275022,13050.395108439996,82.94915657999809,53489.88097248 2024-05-21,07:03:44.000,142,11041539,13405,0,1716275023,13050.415317369996,82.96325484000408,53489.853024000004 2024-05-21,07:03:45.000,142,11041565,13445,0,1716275024,13050.448998920001,82.96325484000408,53489.84603688001 2024-05-21,07:03:46.000,142,11041522,13525,0,1716275025,13050.455735229996,82.92096006000065,53489.86001112 2024-05-21,07:03:47.000,142,11041529,13405,0,1716275026,13050.422053679991,82.99850049000088,53489.86001112 2024-05-21,07:03:48.000,142,11041582,13885,0,1716275027,13050.462471539991,82.95620571000472,53489.90892096 2024-05-21,07:03:49.000,142,11041547,13645,0,1716275028,13050.422053679991,82.94210744999873,53489.86699824001 2024-05-21,07:03:50.000,142,11041510,13525,0,1716275029,13050.422053679991,82.97030397000344,53489.83904976 2024-05-21,07:03:51.000,142,11041525,13245,0,1716275030,13050.442262609991,82.9773531000028,53489.922895200005 2024-05-21,07:03:52.000,142,11041492,13445,0,1716275031,13050.455735229996,82.9773531000028,53489.90193384 2024-05-21,07:03:53.000,142,11041524,13525,0,1716275032,13050.475944159996,82.9773531000028,53489.86699824001 2024-05-21,07:03:54.000,142,11041545,13645,0,1716275033,13050.462471539991,82.99850049000088,53489.873985360005 2024-05-21,07:03:55.000,142,11041510,13725,0,1716275034,13050.475944159996,82.99145136000152,53489.89494672001 2024-05-21,07:03:56.000,142,11041491,13285,0,1716275035,13050.502889399992,82.9773531000028,53489.86001112 2024-05-21,07:03:57.000,142,11041499,13565,0,1716275036,13050.469207850001,82.99145136000152,53489.88097248 2024-05-21,07:03:58.000,142,11041526,13365,0,1716275037,13050.448998920001,82.99145136000152,53489.86699824001 2024-05-21,07:03:59.000,142,11041503,13805,0,1716275038,13050.469207850001,82.96325484000408,53489.90193384 2024-05-21,07:04:00.000,142,11041507,13685,0,1716275039,13050.489416780001,83.01964787999896,53489.88097248 2024-05-21,07:04:01.000,142,11041557,13565,0,1716275040,13050.489416780001,83.06194266000239,53489.90892096 2024-05-21,07:04:02.000,142,11041500,13805,0,1716275041,13050.496153089996,83.02669700999832,53489.8879596 2024-05-21,07:04:03.000,142,11041481,13285,0,1716275042,13050.516362019996,83.02669700999832,53489.86699824001 2024-05-21,07:04:04.000,142,11041536,13405,0,1716275043,13050.516362019996,83.03374613999767,53489.89494672001 2024-05-21,07:04:05.000,142,11041518,13245,0,1716275044,13050.536570949997,83.00554962000024,53489.93686944 2024-05-21,07:04:06.000,142,11041529,13805,0,1716275045,13050.583725119992,83.00554962000024,53489.88097248 2024-05-21,07:04:07.000,142,11041494,14045,0,1716275046,13050.543307259992,83.01964787999896,53489.86001112 2024-05-21,07:04:08.000,142,11041530,13245,0,1716275047,13050.570252500002,83.04079527000431,53489.91590808001 2024-05-21,07:04:09.000,142,11041496,13445,0,1716275048,13050.563516189992,83.03374613999767,53489.95084368 2024-05-21,07:04:10.000,142,11041518,13445,0,1716275049,13050.583725119992,83.01964787999896,53489.873985360005 2024-05-21,07:04:11.000,142,11041477,13565,0,1716275050,13050.624142979992,83.03374613999767,53489.873985360005 2024-05-21,07:04:12.000,142,11041508,13725,0,1716275051,13050.583725119992,82.98440223000216,53489.93686944 2024-05-21,07:04:13.000,142,11041482,13445,0,1716275052,13050.610670360002,82.99145136000152,53489.90193384 2024-05-21,07:04:14.000,142,11041520,13605,0,1716275053,13050.637615599997,82.99145136000152,53489.92988232 2024-05-21,07:04:15.000,142,11041506,13805,0,1716275054,13050.637615599997,82.99145136000152,53489.96481792001 2024-05-21,07:04:16.000,142,11041523,13165,0,1716275055,13050.671297150002,82.97030397000344,53489.92988232 2024-05-21,07:04:17.000,142,11041462,13885,0,1716275056,13050.671297150002,82.97030397000344,53489.88097248 2024-05-21,07:04:18.000,142,11041498,13205,0,1716275057,13050.671297150002,82.99145136000152,53489.93686944 2024-05-21,07:04:19.000,142,11041467,13725,0,1716275058,13050.711715010002,83.0125987499996,53489.89494672001 2024-05-21,07:04:20.000,142,11041480,13165,0,1716275059,13050.725187629992,82.99850049000088,53489.94385656001 2024-05-21,07:04:21.000,142,11041511,13165,0,1716275060,13050.752132870002,82.99145136000152,53489.93686944 2024-05-21,07:04:22.000,142,11041493,13325,0,1716275061,13050.704978699992,82.96325484000408,53489.89494672001 2024-05-21,07:04:23.000,142,11041523,13725,0,1716275062,13050.731923940002,82.99145136000152,53489.90892096 2024-05-21,07:04:24.000,142,11041545,13405,0,1716275063,13050.731923940002,82.99145136000152,53489.9578308 2024-05-21,07:04:25.000,142,11041490,13565,0,1716275064,13050.711715010002,82.96325484000408,53489.91590808001 2024-05-21,07:04:26.000,142,11041502,13965,0,1716275065,13050.745396559993,82.92800919000001,53489.93686944 2024-05-21,07:04:27.000,142,11041504,13885,0,1716275066,13050.738660249997,82.93505831999937,53489.90892096 2024-05-21,07:04:28.000,142,11041526,13485,0,1716275067,13050.752132870002,82.93505831999937,53489.95084368 2024-05-21,07:04:29.000,142,11041523,13525,0,1716275068,13050.752132870002,82.94210744999873,53489.922895200005 2024-05-21,07:04:30.000,142,11041549,13405,0,1716275069,13050.772341800002,82.95620571000472,53489.92988232 2024-05-21,07:04:31.000,142,11041524,13245,0,1716275070,13050.812759660002,82.93505831999937,53489.91590808001 2024-05-21,07:04:32.000,142,11041506,13365,0,1716275071,13050.792550730002,82.93505831999937,53489.96481792001 2024-05-21,07:04:33.000,142,11041497,13365,0,1716275072,13050.792550730002,82.92096006000065,53489.94385656001 2024-05-21,07:04:34.000,142,11041506,13245,0,1716275073,13050.785814419993,82.9139109300013,53489.98577928001 2024-05-21,07:04:35.000,142,11041514,13365,0,1716275074,13050.812759660002,82.96325484000408,53489.98577928001 2024-05-21,07:04:36.000,142,11041568,13525,0,1716275075,13050.799287039998,82.89981267000258,53489.97879216 2024-05-21,07:04:37.000,142,11041542,13565,0,1716275076,13050.812759660002,82.89981267000258,53489.97879216 2024-05-21,07:04:38.000,142,11041516,13085,0,1716275077,13050.772341800002,82.89981267000258,53489.91590808001 2024-05-21,07:04:39.000,142,11041518,13565,0,1716275078,13050.792550730002,82.88571441000386,53489.92988232 2024-05-21,07:04:40.000,142,11041494,13485,0,1716275079,13050.758869179997,82.87161614999786,53489.90892096 2024-05-21,07:04:41.000,142,11041495,13285,0,1716275080,13050.765605489993,82.8786652800045,53489.90892096 2024-05-21,07:04:42.000,142,11041519,13805,0,1716275081,13050.765605489993,82.8645670199985,53489.89494672001 2024-05-21,07:04:43.000,142,11041472,13205,0,1716275082,13050.731923940002,82.8645670199985,53489.86699824001 2024-05-21,07:04:44.000,142,11041495,13605,0,1716275083,13050.765605489993,82.85046875999979,53489.90193384 2024-05-21,07:04:45.000,142,11041541,13685,0,1716275084,13050.731923940002,82.85751788999914,53489.93686944 2024-05-21,07:04:46.000,142,11041515,13085,0,1716275085,13050.758869179997,82.82932137000171,53489.92988232 2024-05-21,07:04:47.000,142,11041488,13405,0,1716275086,13050.731923940002,82.80817398000363,53489.90892096 2024-05-21,07:04:48.000,142,11041524,13125,0,1716275087,13050.738660249997,82.81522311000299,53489.93686944 2024-05-21,07:04:49.000,142,11041477,13565,0,1716275088,13050.745396559993,82.82227224000235,53489.90892096 2024-05-21,07:04:50.000,142,11041498,13285,0,1716275089,13050.738660249997,82.79407572000491,53489.89494672001 2024-05-21,07:04:51.000,142,11041507,13405,0,1716275090,13050.731923940002,82.77292832999956,53489.90892096 2024-05-21,07:04:52.000,142,11041490,13605,0,1716275091,13050.738660249997,82.75883007000084,53489.92988232 2024-05-21,07:04:53.000,142,11041499,13405,0,1716275092,13050.711715010002,82.75883007000084,53489.95084368 2024-05-21,07:04:54.000,142,11041466,13605,0,1716275093,13050.752132870002,82.73768268000276,53489.90892096 2024-05-21,07:04:55.000,142,11041500,13845,0,1716275094,13050.725187629992,82.77292832999956,53489.91590808001 2024-05-21,07:04:56.000,142,11041499,13445,0,1716275095,13050.711715010002,82.75883007000084,53489.922895200005 2024-05-21,07:04:57.000,142,11041536,13605,0,1716275096,13050.691506080002,82.73768268000276,53489.93686944 2024-05-21,07:04:58.000,142,11041498,13885,0,1716275097,13050.725187629992,82.73768268000276,53489.92988232 2024-05-21,07:04:59.000,142,11041534,13725,0,1716275098,13050.684769769992,82.75178094000148,53489.93686944 2024-05-21,07:05:00.000,142,11041534,13325,0,1716275099,13050.651088220002,82.7306335500034,53489.93686944 2024-05-21,07:05:01.000,142,11041495,13205,0,1716275100,13050.657824529997,82.72358442000404,53489.94385656001 2024-05-21,07:05:02.000,142,11041508,13325,0,1716275101,13050.671297150002,82.7306335500034,53489.922895200005 2024-05-21,07:05:03.000,142,11041590,13605,0,1716275102,13050.684769769992,82.7658792000002,53489.90892096 2024-05-21,07:05:04.000,142,11041519,13485,0,1716275103,13050.637615599997,82.75178094000148,53489.90892096 2024-05-21,07:05:05.000,142,11041508,13085,0,1716275104,13050.603934049992,82.75178094000148,53489.91590808001 2024-05-21,07:05:06.000,142,11041501,13445,0,1716275105,13050.610670360002,82.75178094000148,53489.86699824001 2024-05-21,07:05:07.000,142,11041460,13405,0,1716275106,13050.583725119992,82.75883007000084,53489.90193384 2024-05-21,07:05:08.000,142,11041513,13485,0,1716275107,13050.583725119992,82.75178094000148,53489.86699824001 2024-05-21,07:05:09.000,142,11041513,13445,0,1716275108,13050.590461430002,82.72358442000404,53489.853024000004 2024-05-21,07:05:10.000,142,11041530,13925,0,1716275109,13050.543307259992,82.70948615999805,53489.825075520006 2024-05-21,07:05:11.000,142,11041516,13525,0,1716275110,13050.556779879997,82.74473181000212,53489.853024000004 2024-05-21,07:05:12.000,142,11041452,13285,0,1716275111,13050.523098329992,82.73768268000276,53489.83206264 2024-05-21,07:05:13.000,142,11041507,13245,0,1716275112,13050.556779879997,82.75178094000148,53489.83904976 2024-05-21,07:05:14.000,142,11041495,13405,0,1716275113,13050.523098329992,82.7306335500034,53489.84603688001 2024-05-21,07:05:15.000,142,11041545,13925,0,1716275114,13050.516362019996,82.71653529000469,53489.922895200005 2024-05-21,07:05:16.000,142,11041491,13405,0,1716275115,13050.529834640001,82.7306335500034,53489.86699824001 2024-05-21,07:05:17.000,142,11041486,13405,0,1716275116,13050.489416780001,82.72358442000404,53489.83206264 2024-05-21,07:05:18.000,142,11041500,13325,0,1716275117,13050.523098329992,82.72358442000404,53489.86001112 2024-05-21,07:05:19.000,142,11041518,13605,0,1716275118,13050.448998920001,82.71653529000469,53489.83904976 2024-05-21,07:05:20.000,142,11041516,13485,0,1716275119,13050.469207850001,82.7306335500034,53489.8879596 2024-05-21,07:05:21.000,142,11041527,13645,0,1716275120,13050.428789990001,82.70948615999805,53489.86699824001 2024-05-21,07:05:22.000,142,11041491,13245,0,1716275121,13050.40858106,82.72358442000404,53489.77616568001 2024-05-21,07:05:23.000,142,11041485,13405,0,1716275122,13050.395108439996,82.6671913800019,53489.83904976 2024-05-21,07:05:24.000,142,11041559,13245,0,1716275123,13050.374899509996,82.68833876999997,53489.825075520006 2024-05-21,07:05:25.000,142,11041522,13485,0,1716275124,13050.30753641,82.6671913800019,53489.86699824001 2024-05-21,07:05:26.000,142,11041511,13525,0,1716275125,13050.30080009999,82.68128964000061,53489.86001112 2024-05-21,07:05:27.000,142,11041520,13805,0,1716275126,13050.273854859995,82.68833876999997,53489.825075520006 2024-05-21,07:05:28.000,142,11041514,13645,0,1716275127,13050.30753641,82.68128964000061,53489.83206264 2024-05-21,07:05:29.000,142,11041489,13565,0,1716275128,13050.30080009999,82.71653529000469,53489.853024000004 2024-05-21,07:05:30.000,142,11041491,13165,0,1716275129,13050.314272719996,82.70243702999869,53489.86001112 2024-05-21,07:05:31.000,142,11041541,13525,0,1716275130,13050.30753641,82.68833876999997,53489.873985360005 2024-05-21,07:05:32.000,142,11041563,13565,0,1716275131,13050.28059116999,82.68833876999997,53489.79013992 2024-05-21,07:05:33.000,142,11041522,13445,0,1716275132,13050.24017330999,82.7306335500034,53489.7831528 2024-05-21,07:05:34.000,142,11041527,13605,0,1716275133,13050.26711855,82.68833876999997,53489.79712704001 2024-05-21,07:05:35.000,142,11041545,13405,0,1716275134,13050.21996437999,82.69538789999933,53489.81808840001 2024-05-21,07:05:36.000,142,11041471,13285,0,1716275135,13050.253645929995,82.69538789999933,53489.7831528 2024-05-21,07:05:37.000,142,11041482,13285,0,1716275136,13050.20649176,82.69538789999933,53489.76219144 2024-05-21,07:05:38.000,142,11041487,13485,0,1716275137,13050.21996437999,82.72358442000404,53489.7831528 2024-05-21,07:05:39.000,142,11041516,13965,0,1716275138,13050.22670069,82.71653529000469,53489.79013992 2024-05-21,07:05:40.000,142,11041503,13445,0,1716275139,13050.233436999995,82.73768268000276,53489.76917856 2024-05-21,07:05:41.000,142,11041500,13405,0,1716275140,13050.24017330999,82.74473181000212,53489.77616568001 2024-05-21,07:05:42.000,142,11041488,13605,0,1716275141,13050.193019139995,82.74473181000212,53489.74123008 2024-05-21,07:05:43.000,142,11041480,13805,0,1716275142,13050.21996437999,82.7658792000002,53489.79013992 2024-05-21,07:05:44.000,142,11041527,13565,0,1716275143,13050.213228069995,82.77997745999892,53489.7831528 2024-05-21,07:05:45.000,142,11041560,13445,0,1716275144,13050.22670069,82.77997745999892,53489.79013992 2024-05-21,07:05:46.000,142,11041489,13725,0,1716275145,13050.22670069,82.74473181000212,53489.79013992 2024-05-21,07:05:47.000,142,11041517,13245,0,1716275146,13050.24690962,82.80817398000363,53489.74821720001 2024-05-21,07:05:48.000,142,11041507,13285,0,1716275147,13050.253645929995,82.75883007000084,53489.706294480005 2024-05-21,07:05:49.000,142,11041520,13765,0,1716275148,13050.30080009999,82.75883007000084,53489.76219144 2024-05-21,07:05:50.000,142,11041561,13725,0,1716275149,13050.24017330999,82.77292832999956,53489.72026872 2024-05-21,07:05:51.000,142,11041517,13565,0,1716275150,13050.28732748,82.75178094000148,53489.76917856 2024-05-21,07:05:52.000,142,11041482,13445,0,1716275151,13050.294063789996,82.75883007000084,53489.81808840001 2024-05-21,07:05:53.000,142,11041499,13605,0,1716275152,13050.26038223999,82.77997745999892,53489.77616568001 2024-05-21,07:05:54.000,142,11041529,13565,0,1716275153,13050.28059116999,82.77997745999892,53489.79013992 2024-05-21,07:05:55.000,142,11041486,13925,0,1716275154,13050.28732748,82.77292832999956,53489.7831528 2024-05-21,07:05:56.000,142,11041493,13165,0,1716275155,13050.24690962,82.78702658999828,53489.7831528 2024-05-21,07:05:57.000,142,11041523,13685,0,1716275156,13050.24017330999,82.80817398000363,53489.76219144 2024-05-21,07:05:58.000,142,11041479,13445,0,1716275157,13050.28059116999,82.77292832999956,53489.81808840001 2024-05-21,07:05:59.000,142,11041531,13645,0,1716275158,13050.24690962,82.77997745999892,53489.77616568001 2024-05-21,07:06:00.000,142,11041538,13325,0,1716275159,13050.253645929995,82.7658792000002,53489.79013992 2024-05-21,07:06:01.000,142,11041484,13445,0,1716275160,13050.26038223999,82.80112485000427,53489.74123008 2024-05-21,07:06:02.000,142,11041508,13405,0,1716275161,13050.26038223999,82.80817398000363,53489.73424296 2024-05-21,07:06:03.000,142,11041583,13685,0,1716275162,13050.24690962,82.85046875999979,53489.74821720001 2024-05-21,07:06:04.000,142,11041535,13365,0,1716275163,13050.253645929995,82.81522311000299,53489.755204320005 2024-05-21,07:06:05.000,142,11041487,13805,0,1716275164,13050.24017330999,82.80112485000427,53489.76917856 2024-05-21,07:06:06.000,142,11041509,13925,0,1716275165,13050.19975544999,82.84341963000043,53489.76917856 2024-05-21,07:06:07.000,142,11041536,13845,0,1716275166,13050.22670069,82.80817398000363,53489.73424296 2024-05-21,07:06:08.000,142,11041516,13805,0,1716275167,13050.233436999995,82.81522311000299,53489.81110128 2024-05-21,07:06:09.000,142,11041504,13765,0,1716275168,13050.24690962,82.82227224000235,53489.76917856 2024-05-21,07:06:10.000,142,11041524,13605,0,1716275169,13050.24017330999,82.84341963000043,53489.755204320005 2024-05-21,07:06:11.000,142,11041604,14125,0,1716275170,13050.26038223999,82.81522311000299,53489.804114160004 2024-05-21,07:06:12.000,142,11041535,13645,0,1716275171,13050.24690962,82.85046875999979,53489.804114160004 2024-05-21,07:06:13.000,142,11041558,13965,0,1716275172,13050.233436999995,82.81522311000299,53489.76917856 2024-05-21,07:06:14.000,142,11041514,13525,0,1716275173,13050.273854859995,82.82932137000171,53489.825075520006 2024-05-21,07:06:15.000,142,11041535,13765,0,1716275174,13050.273854859995,82.81522311000299,53489.81110128 2024-05-21,07:06:16.000,142,11041521,13325,0,1716275175,13050.273854859995,82.80817398000363,53489.79013992 2024-05-21,07:06:17.000,142,11041550,13645,0,1716275176,13050.314272719996,82.80817398000363,53489.79013992 2024-05-21,07:06:18.000,142,11041494,13765,0,1716275177,13050.30753641,82.81522311000299,53489.77616568001 2024-05-21,07:06:19.000,142,11041564,13605,0,1716275178,13050.294063789996,82.85046875999979,53489.804114160004 2024-05-21,07:06:20.000,142,11041503,13605,0,1716275179,13050.294063789996,82.83637050000107,53489.79013992 2024-05-21,07:06:21.000,142,11041465,13685,0,1716275180,13050.28732748,82.84341963000043,53489.79013992 2024-05-21,07:06:22.000,142,11041501,13525,0,1716275181,13050.26711855,82.83637050000107,53489.79712704001 2024-05-21,07:06:23.000,142,11041496,13565,0,1716275182,13050.273854859995,82.85046875999979,53489.81110128 2024-05-21,07:06:24.000,142,11041518,13405,0,1716275183,13050.28059116999,82.84341963000043,53489.7831528 2024-05-21,07:06:25.000,142,11041466,13485,0,1716275184,13050.22670069,82.87161614999786,53489.804114160004 2024-05-21,07:06:26.000,142,11041531,13325,0,1716275185,13050.21996437999,82.87161614999786,53489.76219144 2024-05-21,07:06:27.000,142,11041540,13605,0,1716275186,13050.26711855,82.87161614999786,53489.825075520006 2024-05-21,07:06:28.000,142,11041541,13565,0,1716275187,13050.253645929995,82.82227224000235,53489.73424296 2024-05-21,07:06:29.000,142,11041527,13965,0,1716275188,13050.22670069,82.8645670199985,53489.76917856 2024-05-21,07:06:30.000,142,11041534,13725,0,1716275189,13050.21996437999,82.85751788999914,53489.74821720001 2024-05-21,07:06:31.000,142,11041572,13485,0,1716275190,13050.24690962,82.85046875999979,53489.72026872 2024-05-21,07:06:32.000,142,11041522,13325,0,1716275191,13050.26038223999,82.85751788999914,53489.74123008 2024-05-21,07:06:33.000,142,11041462,13565,0,1716275192,13050.253645929995,82.82932137000171,53489.74123008 2024-05-21,07:06:34.000,142,11041517,13485,0,1716275193,13050.253645929995,82.82227224000235,53489.76219144 2024-05-21,07:06:35.000,142,11041522,13605,0,1716275194,13050.233436999995,82.87161614999786,53489.7831528 2024-05-21,07:06:36.000,142,11041496,13765,0,1716275195,13050.26711855,82.83637050000107,53489.81808840001 2024-05-21,07:06:37.000,142,11041506,13325,0,1716275196,13050.253645929995,82.85751788999914,53489.72026872 2024-05-21,07:06:38.000,142,11041538,13685,0,1716275197,13050.26038223999,82.85046875999979,53489.804114160004 2024-05-21,07:06:39.000,142,11041523,13125,0,1716275198,13050.28059116999,82.84341963000043,53489.76219144 2024-05-21,07:06:40.000,142,11041506,13725,0,1716275199,13050.30080009999,82.81522311000299,53489.755204320005 2024-05-21,07:06:41.000,142,11041510,13605,0,1716275200,13050.34795427,82.82932137000171,53489.74821720001 2024-05-21,07:06:42.000,142,11041499,13765,0,1716275201,13050.32100902999,82.85751788999914,53489.73424296 2024-05-21,07:06:43.000,142,11041512,13165,0,1716275202,13050.314272719996,82.8645670199985,53489.77616568001 2024-05-21,07:06:44.000,142,11041549,13885,0,1716275203,13050.30753641,82.87161614999786,53489.73424296 2024-05-21,07:06:45.000,142,11041542,13605,0,1716275204,13050.34121795999,82.85751788999914,53489.77616568001 2024-05-21,07:06:46.000,142,11041544,13765,0,1716275205,13050.30080009999,82.85751788999914,53489.77616568001 2024-05-21,07:06:47.000,142,11041513,13645,0,1716275206,13050.34795427,82.85751788999914,53489.74123008 2024-05-21,07:06:48.000,142,11041495,13925,0,1716275207,13050.314272719996,82.88571441000386,53489.7831528 2024-05-21,07:06:49.000,142,11041531,13925,0,1716275208,13050.34121795999,82.89981267000258,53489.76917856 2024-05-21,07:06:50.000,142,11041510,13565,0,1716275209,13050.32774534,82.88571441000386,53489.74821720001 2024-05-21,07:06:51.000,142,11041550,13925,0,1716275210,13050.34795427,82.8645670199985,53489.7132816 2024-05-21,07:06:52.000,142,11041552,13445,0,1716275211,13050.294063789996,82.8786652800045,53489.755204320005 2024-05-21,07:06:53.000,142,11041525,13645,0,1716275212,13050.30080009999,82.88571441000386,53489.755204320005 2024-05-21,07:06:54.000,142,11041554,13405,0,1716275213,13050.401844749991,82.8786652800045,53489.825075520006 2024-05-21,07:06:55.000,142,11041530,13405,0,1716275214,13050.32100902999,82.88571441000386,53489.755204320005 2024-05-21,07:06:56.000,142,11041504,13605,0,1716275215,13050.32774534,82.8786652800045,53489.76219144 2024-05-21,07:06:57.000,142,11041532,13605,0,1716275216,13050.32774534,82.9139109300013,53489.77616568001 2024-05-21,07:06:58.000,142,11041554,13605,0,1716275217,13050.334481649996,82.92096006000065,53489.755204320005 2024-05-21,07:06:59.000,142,11041516,13405,0,1716275218,13050.34121795999,82.88571441000386,53489.7831528 2024-05-21,07:07:00.000,142,11041539,13445,0,1716275219,13050.32100902999,82.9139109300013,53489.79013992 2024-05-21,07:07:01.000,142,11041491,13725,0,1716275220,13050.34121795999,82.8786652800045,53489.74821720001 2024-05-21,07:07:02.000,142,11041510,13405,0,1716275221,13050.361426889991,82.90686180000193,53489.69232024 2024-05-21,07:07:03.000,142,11041513,13685,0,1716275222,13050.32774534,82.8786652800045,53489.76219144 2024-05-21,07:07:04.000,142,11041531,13805,0,1716275223,13050.374899509996,82.8786652800045,53489.77616568001 2024-05-21,07:07:05.000,142,11041529,13405,0,1716275224,13050.314272719996,82.90686180000193,53489.81110128 2024-05-21,07:07:06.000,142,11041556,14165,0,1716275225,13050.354690579996,82.92096006000065,53489.81110128 2024-05-21,07:07:07.000,142,11041526,13525,0,1716275226,13050.32100902999,82.90686180000193,53489.76917856 2024-05-21,07:07:08.000,142,11041524,13285,0,1716275227,13050.314272719996,82.89276354000322,53489.755204320005 2024-05-21,07:07:09.000,142,11041582,14085,0,1716275228,13050.28732748,82.89981267000258,53489.72725584001 2024-05-21,07:07:10.000,142,11041577,13605,0,1716275229,13050.30080009999,82.85751788999914,53489.74821720001 2024-05-21,07:07:11.000,142,11041469,13765,0,1716275230,13050.26711855,82.8786652800045,53489.72026872 2024-05-21,07:07:12.000,142,11041489,13405,0,1716275231,13050.233436999995,82.85751788999914,53489.74821720001 2024-05-21,07:07:13.000,142,11041523,13805,0,1716275232,13050.26711855,82.85046875999979,53489.74821720001 2024-05-21,07:07:14.000,142,11041513,13565,0,1716275233,13050.233436999995,82.84341963000043,53489.706294480005 2024-05-21,07:07:15.000,142,11041542,13485,0,1716275234,13050.20649176,82.85046875999979,53489.72026872 2024-05-21,07:07:16.000,142,11041503,13765,0,1716275235,13050.18628283,82.82227224000235,53489.69930736001 2024-05-21,07:07:17.000,142,11041551,13165,0,1716275236,13050.1660739,82.85751788999914,53489.74821720001 2024-05-21,07:07:18.000,142,11041530,13725,0,1716275237,13050.152601279995,82.85046875999979,53489.706294480005 2024-05-21,07:07:19.000,142,11041544,13525,0,1716275238,13050.172810209995,82.8645670199985,53489.69930736001 2024-05-21,07:07:20.000,142,11041554,13485,0,1716275239,13050.15933758999,82.81522311000299,53489.73424296 2024-05-21,07:07:21.000,142,11041539,13485,0,1716275240,13050.13912865999,82.82227224000235,53489.73424296 2024-05-21,07:07:22.000,142,11041534,13765,0,1716275241,13050.18628283,82.79407572000491,53489.76917856 2024-05-21,07:07:23.000,142,11041571,13605,0,1716275242,13050.15933758999,82.81522311000299,53489.74821720001 2024-05-21,07:07:24.000,142,11041553,13445,0,1716275243,13050.18628283,82.7658792000002,53489.74821720001 2024-05-21,07:07:25.000,142,11041567,13645,0,1716275244,13050.13912865999,82.75178094000148,53489.72725584001 2024-05-21,07:07:26.000,142,11041509,13805,0,1716275245,13050.112183419995,82.75178094000148,53489.7831528 2024-05-21,07:07:27.000,142,11041527,14125,0,1716275246,13050.09871079999,82.74473181000212,53489.72725584001 2024-05-21,07:07:28.000,142,11041535,13485,0,1716275247,13050.112183419995,82.7658792000002,53489.755204320005 2024-05-21,07:07:29.000,142,11041533,13405,0,1716275248,13050.06502925,82.71653529000469,53489.7132816 2024-05-21,07:07:30.000,142,11041540,13765,0,1716275249,13050.051556629995,82.72358442000404,53489.73424296 2024-05-21,07:07:31.000,142,11041511,13525,0,1716275250,13050.031347699995,82.70948615999805,53489.73424296 2024-05-21,07:07:32.000,142,11041548,13645,0,1716275251,13049.99766614999,82.73768268000276,53489.706294480005 2024-05-21,07:07:33.000,142,11041537,13925,0,1716275252,13050.011138769994,82.70243702999869,53489.72026872 2024-05-21,07:07:34.000,142,11041549,13565,0,1716275253,13049.990929839994,82.70243702999869,53489.755204320005 2024-05-21,07:07:35.000,142,11041555,13725,0,1716275254,13049.9639846,82.6671913800019,53489.72026872 2024-05-21,07:07:36.000,142,11041499,13365,0,1716275255,13049.93703935999,82.67424051000125,53489.7132816 2024-05-21,07:07:37.000,142,11041560,13645,0,1716275256,13049.95724828999,82.6671913800019,53489.72725584001 2024-05-21,07:07:38.000,142,11041548,13845,0,1716275257,13049.943775669999,82.64604399000382,53489.72725584001 2024-05-21,07:07:39.000,142,11041550,13165,0,1716275258,13049.91683042999,82.61079833999975,53489.69930736001 2024-05-21,07:07:40.000,142,11041505,13685,0,1716275259,13049.923566739999,82.58260182000231,53489.67834600001 2024-05-21,07:07:41.000,142,11041540,13485,0,1716275260,13049.923566739999,82.62489659999846,53489.69232024 2024-05-21,07:07:42.000,142,11041550,13285,0,1716275261,13049.903357809999,82.61079833999975,53489.66437176 2024-05-21,07:07:43.000,142,11041557,13525,0,1716275262,13049.923566739999,82.59670008000103,53489.67834600001 2024-05-21,07:07:44.000,142,11041533,13765,0,1716275263,13049.883148879999,82.56850356000359,53489.67834600001 2024-05-21,07:07:45.000,142,11041557,13405,0,1716275264,13049.883148879999,82.55440530000487,53489.636423280004 2024-05-21,07:07:46.000,142,11041533,13045,0,1716275265,13049.903357809999,82.5191596500008,53489.67135888 2024-05-21,07:07:47.000,142,11041536,13965,0,1716275266,13049.883148879999,82.50506139000208,53489.66437176 2024-05-21,07:07:48.000,142,11041577,13805,0,1716275267,13049.89662149999,82.47686487000465,53489.65039752001 2024-05-21,07:07:49.000,142,11041504,13245,0,1716275268,13049.91683042999,82.46276660999865,53489.6434104 2024-05-21,07:07:50.000,142,11041522,13645,0,1716275269,13049.923566739999,82.44161922000058,53489.73424296 2024-05-21,07:07:51.000,142,11041543,13645,0,1716275270,13049.923566739999,82.44866834999993,53489.69232024 2024-05-21,07:07:52.000,142,11041513,13605,0,1716275271,13049.950511979994,82.4557174799993,53489.67834600001 2024-05-21,07:07:53.000,142,11041508,13845,0,1716275272,13049.91683042999,82.4204718300025,53489.69930736001 2024-05-21,07:07:54.000,142,11041569,13925,0,1716275273,13049.91683042999,82.44866834999993,53489.67135888 2024-05-21,07:07:55.000,142,11041539,13605,0,1716275274,13049.91683042999,82.49096313000337,53489.67834600001 2024-05-21,07:07:56.000,142,11041570,13405,0,1716275275,13049.923566739999,82.43457009000122,53489.67135888 2024-05-21,07:07:57.000,142,11041546,13565,0,1716275276,13049.910094119994,82.4204718300025,53489.67834600001 2024-05-21,07:07:58.000,142,11041531,13365,0,1716275277,13049.930303049994,82.4204718300025,53489.60847480001 2024-05-21,07:07:59.000,142,11041523,13685,0,1716275278,13049.93703935999,82.42752096000186,53489.7132816 2024-05-21,07:08:00.000,142,11041530,13685,0,1716275279,13049.93703935999,82.40637357000378,53489.706294480005 2024-05-21,07:08:01.000,142,11041557,13885,0,1716275280,13049.923566739999,82.39932444000442,53489.706294480005 2024-05-21,07:08:02.000,142,11041552,13725,0,1716275281,13049.930303049994,82.35702966000099,53489.706294480005 2024-05-21,07:08:03.000,142,11041508,13405,0,1716275282,13049.91683042999,82.34293140000227,53489.67834600001 2024-05-21,07:08:04.000,142,11041567,13525,0,1716275283,13049.91683042999,82.37817704999907,53489.74821720001 2024-05-21,07:08:05.000,142,11041505,13805,0,1716275284,13049.9639846,82.36407879000035,53489.74821720001 2024-05-21,07:08:06.000,142,11041571,13965,0,1716275285,13049.883148879999,82.38522617999843,53489.7132816 2024-05-21,07:08:07.000,142,11041541,13805,0,1716275286,13049.883148879999,82.35702966000099,53489.706294480005 2024-05-21,07:08:08.000,142,11041497,13765,0,1716275287,13049.89662149999,82.38522617999843,53489.72026872 2024-05-21,07:08:09.000,142,11041523,13445,0,1716275288,13049.883148879999,82.37112791999971,53489.72725584001 2024-05-21,07:08:10.000,142,11041534,13725,0,1716275289,13049.822522089999,82.37817704999907,53489.72725584001 2024-05-21,07:08:11.000,142,11041518,13645,0,1716275290,13049.809049469994,82.37817704999907,53489.7132816 2024-05-21,07:08:12.000,142,11041528,13565,0,1716275291,13049.822522089999,82.32883314000355,53489.76219144 2024-05-21,07:08:13.000,142,11041518,13405,0,1716275292,13049.849467329994,82.3217840100042,53489.74123008 2024-05-21,07:08:14.000,142,11041608,13525,0,1716275293,13049.842731019999,82.32883314000355,53489.67135888 2024-05-21,07:08:15.000,142,11041545,13885,0,1716275294,13049.883148879999,82.33588227000291,53489.73424296 2024-05-21,07:08:16.000,142,11041526,13405,0,1716275295,13049.849467329994,82.34293140000227,53489.73424296 2024-05-21,07:08:17.000,142,11041554,13565,0,1716275296,13049.842731019999,82.3217840100042,53489.74123008 2024-05-21,07:08:18.000,142,11041540,13925,0,1716275297,13049.869676259994,82.32883314000355,53489.76917856 2024-05-21,07:08:19.000,142,11041520,13685,0,1716275298,13049.910094119994,82.33588227000291,53489.755204320005 2024-05-21,07:08:20.000,142,11041527,13805,0,1716275299,13049.889885189994,82.31473488000483,53489.74821720001 2024-05-21,07:08:21.000,142,11041508,13685,0,1716275300,13049.910094119994,82.32883314000355,53489.76917856 2024-05-21,07:08:22.000,142,11041508,13645,0,1716275301,13049.883148879999,82.3076857499982,53489.74123008 2024-05-21,07:08:23.000,142,11041487,13645,0,1716275302,13049.930303049994,82.31473488000483,53489.73424296 2024-05-21,07:08:24.000,142,11041501,13365,0,1716275303,13049.923566739999,82.32883314000355,53489.74821720001 2024-05-21,07:08:25.000,142,11041519,13205,0,1716275304,13049.9639846,82.29358748999948,53489.76219144 2024-05-21,07:08:26.000,142,11041564,13685,0,1716275305,13049.93703935999,82.29358748999948,53489.74123008 2024-05-21,07:08:27.000,142,11041575,13285,0,1716275306,13049.990929839994,82.29358748999948,53489.81110128 2024-05-21,07:08:28.000,142,11041527,13525,0,1716275307,13049.990929839994,82.32883314000355,53489.77616568001 2024-05-21,07:08:29.000,142,11041533,13725,0,1716275308,13050.03808400999,82.28653836000012,53489.83904976 2024-05-21,07:08:30.000,142,11041595,13325,0,1716275309,13050.031347699995,82.27948923000076,53489.84603688001 2024-05-21,07:08:31.000,142,11041550,13525,0,1716275310,13050.06502925,82.35702966000099,53489.83206264 2024-05-21,07:08:32.000,142,11041535,13605,0,1716275311,13050.10544711,82.33588227000291,53489.825075520006 2024-05-21,07:08:33.000,142,11041551,13885,0,1716275312,13050.12565604,82.3076857499982,53489.873985360005 2024-05-21,07:08:34.000,142,11041558,13645,0,1716275313,13050.13912865999,82.28653836000012,53489.89494672001 2024-05-21,07:08:35.000,142,11041538,13525,0,1716275314,13050.172810209995,82.29358748999948,53489.89494672001 2024-05-21,07:08:36.000,142,11041536,13405,0,1716275315,13050.193019139995,82.3076857499982,53489.86699824001 2024-05-21,07:08:37.000,142,11041502,13565,0,1716275316,13050.193019139995,82.2724401000014,53489.873985360005 2024-05-21,07:08:38.000,142,11041495,13405,0,1716275317,13050.233436999995,82.29358748999948,53489.922895200005 2024-05-21,07:08:39.000,142,11041498,13325,0,1716275318,13050.213228069995,82.31473488000483,53489.89494672001 2024-05-21,07:08:40.000,142,11041501,13125,0,1716275319,13050.24017330999,82.29358748999948,53489.89494672001 2024-05-21,07:08:41.000,142,11041518,13845,0,1716275320,13050.273854859995,82.3076857499982,53489.91590808001 2024-05-21,07:08:42.000,142,11041511,13605,0,1716275321,13050.24690962,82.34293140000227,53489.93686944 2024-05-21,07:08:43.000,142,11041499,13645,0,1716275322,13050.30080009999,82.34998053000163,53489.95084368 2024-05-21,07:08:44.000,142,11041539,13445,0,1716275323,13050.28732748,82.3217840100042,53489.992766400006 2024-05-21,07:08:45.000,142,11041515,13085,0,1716275324,13050.361426889991,82.30063661999884,53490.020714880004 2024-05-21,07:08:46.000,142,11041511,13805,0,1716275325,13050.3681632,82.31473488000483,53489.94385656001 2024-05-21,07:08:47.000,142,11041531,13685,0,1716275326,13050.381635819991,82.33588227000291,53489.98577928001 2024-05-21,07:08:48.000,142,11041550,13725,0,1716275327,13050.428789990001,82.34998053000163,53490.0975732 2024-05-21,07:08:49.000,142,11041467,13325,0,1716275328,13050.435526299996,82.37112791999971,53490.06263760001 2024-05-21,07:08:50.000,142,11041495,13525,0,1716275329,13050.469207850001,82.36407879000035,53490.020714880004 2024-05-21,07:08:51.000,142,11041512,13885,0,1716275330,13050.415317369996,82.37112791999971,53489.97879216 2024-05-21,07:08:52.000,142,11041499,13525,0,1716275331,13050.435526299996,82.42752096000186,53489.992766400006 2024-05-21,07:08:53.000,142,11041493,13405,0,1716275332,13050.462471539991,82.43457009000122,53490.05565048 2024-05-21,07:08:54.000,142,11041505,13405,0,1716275333,13050.455735229996,82.4557174799993,53490.04866336 2024-05-21,07:08:55.000,142,11041509,13805,0,1716275334,13050.489416780001,82.46276660999865,53490.06962472 2024-05-21,07:08:56.000,142,11041499,13405,0,1716275335,13050.496153089996,82.46981573999801,53490.05565048 2024-05-21,07:08:57.000,142,11041522,13645,0,1716275336,13050.475944159996,82.49801226000272,53490.11154744001 2024-05-21,07:08:58.000,142,11041516,13845,0,1716275337,13050.502889399992,82.46276660999865,53490.06263760001 2024-05-21,07:08:59.000,142,11041496,13725,0,1716275338,13050.523098329992,82.46981573999801,53490.10456032 2024-05-21,07:09:00.000,142,11041571,14045,0,1716275339,13050.624142979992,82.46981573999801,53490.160457280006 2024-05-21,07:09:01.000,142,11041510,13765,0,1716275340,13050.644351909992,82.5191596500008,53490.160457280006 2024-05-21,07:09:02.000,142,11041516,13965,0,1716275341,13050.651088220002,82.51211052000144,53490.19539288 2024-05-21,07:09:03.000,142,11041495,13365,0,1716275342,13050.704978699992,82.51211052000144,53490.15347016001 2024-05-21,07:09:04.000,142,11041490,13805,0,1716275343,13050.725187629992,82.50506139000208,53490.1674444 2024-05-21,07:09:05.000,142,11041492,13965,0,1716275344,13050.738660249997,82.5191596500008,53490.160457280006 2024-05-21,07:09:06.000,142,11041526,13925,0,1716275345,13050.731923940002,82.53325790999952,53490.1674444 2024-05-21,07:09:07.000,142,11041519,13965,0,1716275346,13050.785814419993,82.54030703999888,53490.22334136 2024-05-21,07:09:08.000,142,11041455,13925,0,1716275347,13050.832968590003,82.5191596500008,53490.21635424 2024-05-21,07:09:09.000,142,11041462,13885,0,1716275348,13050.832968590003,82.55440530000487,53490.22334136 2024-05-21,07:09:10.000,142,11041483,13565,0,1716275349,13050.846441209993,82.51211052000144,53490.21635424 2024-05-21,07:09:11.000,142,11041517,13805,0,1716275350,13050.893595379988,82.54030703999888,53490.258276960005 2024-05-21,07:09:12.000,142,11041530,14085,0,1716275351,13050.920540619998,82.52620878000016,53490.30019968001 2024-05-21,07:09:13.000,142,11041502,13525,0,1716275352,13050.954222169988,82.54735616999824,53490.328148160006 2024-05-21,07:09:14.000,142,11041523,13925,0,1716275353,13050.960958479998,82.52620878000016,53490.328148160006 2024-05-21,07:09:15.000,142,11041500,13925,0,1716275354,13050.987903719993,82.54030703999888,53490.38404512 2024-05-21,07:09:16.000,142,11041511,13805,0,1716275355,13051.014848959989,82.54030703999888,53490.37007088001 2024-05-21,07:09:17.000,142,11041539,13845,0,1716275356,13051.055266819989,82.49801226000272,53490.41898072001 2024-05-21,07:09:18.000,142,11041523,13685,0,1716275357,13051.062003129999,82.53325790999952,53490.40500648 2024-05-21,07:09:19.000,142,11041520,13325,0,1716275358,13051.102420989999,82.50506139000208,53490.43994208 2024-05-21,07:09:20.000,142,11041516,14045,0,1716275359,13051.11589360999,82.53325790999952,53490.474877680004 2024-05-21,07:09:21.000,142,11041513,13925,0,1716275360,13051.15631146999,82.5191596500008,53490.46789056001 2024-05-21,07:09:22.000,142,11041542,13885,0,1716275361,13051.122629919999,82.50506139000208,53490.46090344 2024-05-21,07:09:23.000,142,11041529,13565,0,1716275362,13051.149575159994,82.49801226000272,53490.55872312 2024-05-21,07:09:24.000,142,11041545,13605,0,1716275363,13051.189993019994,82.47686487000465,53490.56571024001 2024-05-21,07:09:25.000,142,11041489,13485,0,1716275364,13051.21693825999,82.49801226000272,53490.551736 2024-05-21,07:09:26.000,142,11041495,13445,0,1716275365,13051.23714718999,82.49096313000337,53490.56571024001 2024-05-21,07:09:27.000,142,11041502,13525,0,1716275366,13051.17652039999,82.46981573999801,53490.57968448 2024-05-21,07:09:28.000,142,11041537,13565,0,1716275367,13051.230410879994,82.47686487000465,53490.60064584 2024-05-21,07:09:29.000,142,11041516,13645,0,1716275368,13051.21693825999,82.483914000004,53490.58667160001 2024-05-21,07:09:30.000,142,11041490,13565,0,1716275369,13051.20346564,82.483914000004,53490.53776176001 2024-05-21,07:09:31.000,142,11041493,13405,0,1716275370,13051.23714718999,82.49096313000337,53490.61462008001 2024-05-21,07:09:32.000,142,11041487,13725,0,1716275371,13051.230410879994,82.46981573999801,53490.60064584 2024-05-21,07:09:33.000,142,11041490,13285,0,1716275372,13051.189993019994,82.47686487000465,53490.60763296 2024-05-21,07:09:34.000,142,11041503,13405,0,1716275373,13051.19672932999,82.50506139000208,53490.63558144001 2024-05-21,07:09:35.000,142,11041488,13565,0,1716275374,13051.210201949994,82.49096313000337,53490.65654280001 2024-05-21,07:09:36.000,142,11041508,13565,0,1716275375,13051.2438835,82.483914000004,53490.663529920006 2024-05-21,07:09:37.000,142,11041507,13765,0,1716275376,13051.291037669995,82.5191596500008,53490.67750416 2024-05-21,07:09:38.000,142,11041544,13405,0,1716275377,13051.21693825999,82.5191596500008,53490.71942688 2024-05-21,07:09:39.000,142,11041525,13605,0,1716275378,13051.230410879994,82.5191596500008,53490.70545264001 2024-05-21,07:09:40.000,142,11041502,13765,0,1716275379,13051.250619809995,82.483914000004,53490.67051704 2024-05-21,07:09:41.000,142,11041473,13325,0,1716275380,13051.2438835,82.49801226000272,53490.74737536 2024-05-21,07:09:42.000,142,11041459,13205,0,1716275381,13051.27756504999,82.50506139000208,53490.74038824 2024-05-21,07:09:43.000,142,11041518,13165,0,1716275382,13051.30451029,82.49801226000272,53490.78231096001 2024-05-21,07:09:44.000,142,11041549,13565,0,1716275383,13051.31798290999,82.50506139000208,53490.831220800006 2024-05-21,07:09:45.000,142,11041522,13285,0,1716275384,13051.35840076999,82.49096313000337,53490.7962852 2024-05-21,07:09:46.000,142,11041475,13165,0,1716275385,13051.36513708,82.49801226000272,53490.75436248001 2024-05-21,07:09:47.000,142,11041470,13285,0,1716275386,13051.351664459995,82.49096313000337,53490.80327232001 2024-05-21,07:09:48.000,142,11041505,13405,0,1716275387,13051.331455529995,82.47686487000465,53490.810259440004 2024-05-21,07:09:49.000,142,11041516,13525,0,1716275388,13051.351664459995,82.47686487000465,53490.81724656 2024-05-21,07:09:50.000,142,11041483,13605,0,1716275389,13051.351664459995,82.46276660999865,53490.831220800006 2024-05-21,07:09:51.000,142,11041479,13565,0,1716275390,13051.38534601,82.49801226000272,53490.81724656 2024-05-21,07:09:52.000,142,11041550,13445,0,1716275391,13051.37860969999,82.51211052000144,53490.89410488 2024-05-21,07:09:53.000,142,11041484,13285,0,1716275392,13051.38534601,82.46981573999801,53490.83820792 2024-05-21,07:09:54.000,142,11041495,13525,0,1716275393,13051.33819183999,82.4557174799993,53490.88711776 2024-05-21,07:09:55.000,142,11041517,13525,0,1716275394,13051.35840076999,82.46981573999801,53490.94301472 2024-05-21,07:09:56.000,142,11041491,13365,0,1716275395,13051.412291249995,82.47686487000465,53490.95698896 2024-05-21,07:09:57.000,142,11041535,13245,0,1716275396,13051.392082319995,82.44161922000058,53490.95698896 2024-05-21,07:09:58.000,142,11041505,13685,0,1716275397,13051.371873389995,82.44161922000058,53490.99192456001 2024-05-21,07:09:59.000,142,11041485,13525,0,1716275398,13051.39881862999,82.44866834999993,53490.96397608 2024-05-21,07:10:00.000,142,11041479,13205,0,1716275399,13051.371873389995,82.41342270000314,53491.01288592 2024-05-21,07:10:01.000,142,11041502,13365,0,1716275400,13051.35840076999,82.42752096000186,53491.03384728 2024-05-21,07:10:02.000,142,11041498,13445,0,1716275401,13051.36513708,82.44161922000058,53491.047821520006 2024-05-21,07:10:03.000,142,11041507,13405,0,1716275402,13051.351664459995,82.4204718300025,53490.998911680006 2024-05-21,07:10:04.000,142,11041470,13565,0,1716275403,13051.30451029,82.44866834999993,53491.05480864 2024-05-21,07:10:05.000,142,11041534,14045,0,1716275404,13051.32471922,82.38522617999843,53491.026860160004 2024-05-21,07:10:06.000,142,11041506,13525,0,1716275405,13051.30451029,82.39227530999779,53491.03384728 2024-05-21,07:10:07.000,142,11041520,13245,0,1716275406,13051.291037669995,82.33588227000291,53490.977950320004 2024-05-21,07:10:08.000,142,11041535,13605,0,1716275407,13051.291037669995,82.35702966000099,53490.97096320001 2024-05-21,07:10:09.000,142,11041498,13445,0,1716275408,13051.21693825999,82.34998053000163,53491.04083440001 2024-05-21,07:10:10.000,142,11041442,13485,0,1716275409,13051.19672932999,82.31473488000483,53490.998911680006 2024-05-21,07:10:11.000,142,11041495,13405,0,1716275410,13051.23714718999,82.30063661999884,53491.08275712 2024-05-21,07:10:12.000,142,11041513,13405,0,1716275411,13051.15631146999,82.28653836000012,53491.05480864 2024-05-21,07:10:13.000,142,11041469,13885,0,1716275412,13051.11589360999,82.2724401000014,53490.977950320004 2024-05-21,07:10:14.000,142,11041514,13845,0,1716275413,13051.102420989999,82.24424358000397,53491.03384728 2024-05-21,07:10:15.000,142,11041483,13405,0,1716275414,13051.095684679989,82.2724401000014,53491.026860160004 2024-05-21,07:10:16.000,142,11041513,13525,0,1716275415,13051.075475749989,82.26539097000204,53491.04083440001 2024-05-21,07:10:17.000,142,11041491,13565,0,1716275416,13051.055266819989,82.24424358000397,53491.0058988 2024-05-21,07:10:18.000,142,11041537,13685,0,1716275417,13051.048530509994,82.24424358000397,53491.047821520006 2024-05-21,07:10:19.000,142,11041554,13405,0,1716275418,13051.041794199999,82.25129271000333,53491.026860160004 2024-05-21,07:10:20.000,142,11041509,13325,0,1716275419,13050.974431099989,82.23719445000461,53490.998911680006 2024-05-21,07:10:21.000,142,11041542,13325,0,1716275420,13050.960958479998,82.22309618999861,53491.03384728 2024-05-21,07:10:22.000,142,11041509,13525,0,1716275421,13050.934013239988,82.18785054000182,53491.03384728 2024-05-21,07:10:23.000,142,11041513,13645,0,1716275422,13050.940749549998,82.20194880000054,53491.01987304001 2024-05-21,07:10:24.000,142,11041518,13525,0,1716275423,13050.913804309988,82.18080141000246,53491.04083440001 2024-05-21,07:10:25.000,142,11041525,13565,0,1716275424,13050.846441209993,82.18785054000182,53490.98493744 2024-05-21,07:10:26.000,142,11041506,13765,0,1716275425,13050.873386449988,82.16670315000374,53491.05480864 2024-05-21,07:10:27.000,142,11041493,13365,0,1716275426,13050.826232279993,82.12440837000031,53490.95698896 2024-05-21,07:10:28.000,142,11041473,13445,0,1716275427,13050.819495969998,82.11735924000095,53490.98493744 2024-05-21,07:10:29.000,142,11041492,13325,0,1716275428,13050.819495969998,82.11735924000095,53491.04083440001 2024-05-21,07:10:30.000,142,11041486,13805,0,1716275429,13050.785814419993,82.08916272000351,53491.01288592 2024-05-21,07:10:31.000,142,11041523,13765,0,1716275430,13050.765605489993,82.06801532999816,53490.998911680006 2024-05-21,07:10:32.000,142,11041564,13805,0,1716275431,13050.684769769992,82.05391706999944,53490.98493744 2024-05-21,07:10:33.000,142,11041502,13405,0,1716275432,13050.718451319997,82.06801532999816,53491.0058988 2024-05-21,07:10:34.000,142,11041498,13605,0,1716275433,13050.684769769992,82.04686794000008,53490.96397608 2024-05-21,07:10:35.000,142,11041541,13605,0,1716275434,13050.657824529997,82.03981881000072,53490.97096320001 2024-05-21,07:10:36.000,142,11041539,13325,0,1716275435,13050.603934049992,82.025720550002,53490.94301472 2024-05-21,07:10:37.000,142,11041558,13565,0,1716275436,13050.637615599997,82.00457316000393,53490.97096320001 2024-05-21,07:10:38.000,142,11041546,13485,0,1716275437,13050.550043570001,82.025720550002,53490.95698896 2024-05-21,07:10:39.000,142,11041513,13765,0,1716275438,13050.543307259992,82.00457316000393,53490.95698896 2024-05-21,07:10:40.000,142,11041541,13565,0,1716275439,13050.529834640001,81.98342576999858,53490.92205336001 2024-05-21,07:10:41.000,142,11041519,13645,0,1716275440,13050.523098329992,81.99752403000457,53490.95000184001 2024-05-21,07:10:42.000,142,11041545,13885,0,1716275441,13050.448998920001,81.96932750999986,53490.94301472 2024-05-21,07:10:43.000,142,11041527,13805,0,1716275442,13050.415317369996,81.97637663999922,53490.977950320004 2024-05-21,07:10:44.000,142,11041515,13365,0,1716275443,13050.428789990001,81.94113099000242,53490.89410488 2024-05-21,07:10:45.000,142,11041505,13725,0,1716275444,13050.361426889991,81.94113099000242,53490.83820792 2024-05-21,07:10:46.000,142,11041492,13845,0,1716275445,13050.354690579996,81.93408186000306,53490.880130640006 2024-05-21,07:10:47.000,142,11041522,13565,0,1716275446,13050.334481649996,81.97637663999922,53490.84519504 2024-05-21,07:10:48.000,142,11041519,13925,0,1716275447,13050.34121795999,81.9270327300037,53490.859169280004 2024-05-21,07:10:49.000,142,11041517,13525,0,1716275448,13050.30753641,81.91998360000434,53490.84519504 2024-05-21,07:10:50.000,142,11041527,13565,0,1716275449,13050.273854859995,81.87063969000155,53490.831220800006 2024-05-21,07:10:51.000,142,11041536,13285,0,1716275450,13050.28059116999,81.87063969000155,53490.87314352001 2024-05-21,07:10:52.000,142,11041515,13605,0,1716275451,13050.28059116999,81.87063969000155,53490.84519504 2024-05-21,07:10:53.000,142,11041560,13605,0,1716275452,13050.24017330999,81.87063969000155,53490.82423368001 2024-05-21,07:10:54.000,142,11041539,13365,0,1716275453,13050.19975544999,81.85654143000284,53490.7962852 2024-05-21,07:11:05.000,142,11041564,13645,0,1716275464,13049.89662149999,81.84244317000412,53490.74038824 2024-05-21,07:11:06.000,142,11041562,13565,0,1716275465,13049.923566739999,81.87768882000091,53490.69846552 2024-05-21,07:11:07.000,142,11041513,13645,0,1716275466,13049.91683042999,81.85654143000284,53490.67750416 2024-05-21,07:11:08.000,142,11041520,13565,0,1716275467,13049.869676259994,81.82129577999876,53490.68449128001 2024-05-21,07:11:09.000,142,11041557,13645,0,1716275468,13049.862939949999,81.84244317000412,53490.68449128001 2024-05-21,07:11:10.000,142,11041534,13565,0,1716275469,13049.869676259994,81.82834490999812,53490.642568560004 2024-05-21,07:11:11.000,142,11041505,13565,0,1716275470,13049.822522089999,81.83539404000476,53490.57968448 2024-05-21,07:11:12.000,142,11041537,13485,0,1716275471,13049.809049469994,81.82834490999812,53490.56571024001 2024-05-21,07:11:13.000,142,11041517,13885,0,1716275472,13049.802313159998,81.84949230000348,53490.593658720005 2024-05-21,07:11:14.000,142,11041568,14005,0,1716275473,13049.809049469994,81.84244317000412,53490.523787520004 2024-05-21,07:11:15.000,142,11041516,13085,0,1716275474,13049.822522089999,81.83539404000476,53490.53077464 2024-05-21,07:11:16.000,142,11041509,13325,0,1716275475,13049.788840539994,81.85654143000284,53490.593658720005 2024-05-21,07:11:17.000,142,11041493,13685,0,1716275476,13049.802313159998,81.84949230000348,53490.58667160001 2024-05-21,07:11:18.000,142,11041556,13165,0,1716275477,13049.809049469994,81.8142466499994,53490.523787520004 2024-05-21,07:11:19.000,142,11041530,13765,0,1716275478,13049.822522089999,81.83539404000476,53490.53776176001 2024-05-21,07:11:20.000,142,11041506,13685,0,1716275479,13049.788840539994,81.83539404000476,53490.50282616 2024-05-21,07:11:21.000,142,11041540,13485,0,1716275480,13049.835994709989,81.82834490999812,53490.51680040001 2024-05-21,07:11:22.000,142,11041484,13845,0,1716275481,13049.768631609993,81.82129577999876,53490.50282616 2024-05-21,07:11:23.000,142,11041551,13805,0,1716275482,13049.775367919989,81.80014839000069,53490.495839040006 2024-05-21,07:11:24.000,142,11041524,13325,0,1716275483,13049.761895299998,81.80014839000069,53490.48885192001 2024-05-21,07:11:25.000,142,11041552,13925,0,1716275484,13049.782104229998,81.79309926000133,53490.425967840005 2024-05-21,07:11:26.000,142,11041517,13605,0,1716275485,13049.721477439998,81.80719752000005,53490.4119936 2024-05-21,07:11:27.000,142,11041518,13805,0,1716275486,13049.741686369998,81.79309926000133,53490.46090344 2024-05-21,07:11:28.000,142,11041473,13405,0,1716275487,13049.755158989989,81.79309926000133,53490.425967840005 2024-05-21,07:11:29.000,142,11041520,13885,0,1716275488,13049.728213749993,81.82129577999876,53490.43994208 2024-05-21,07:11:30.000,142,11041517,13365,0,1716275489,13049.734950059988,81.77900100000261,53490.4119936 2024-05-21,07:11:31.000,142,11041474,13525,0,1716275490,13049.708004819993,81.79309926000133,53490.43994208 2024-05-21,07:11:32.000,142,11041488,13845,0,1716275491,13049.674323269988,81.79309926000133,53490.4818648 2024-05-21,07:11:33.000,142,11041519,13085,0,1716275492,13049.714741129988,81.82129577999876,53490.38404512 2024-05-21,07:11:34.000,142,11041521,13245,0,1716275493,13049.654114339988,81.82834490999812,53490.41898072001 2024-05-21,07:11:35.000,142,11041520,13605,0,1716275494,13049.694532199988,81.83539404000476,53490.43295496 2024-05-21,07:11:36.000,142,11041538,13805,0,1716275495,13049.674323269988,81.78605013000197,53490.38404512 2024-05-21,07:11:37.000,142,11041522,13285,0,1716275496,13049.674323269988,81.8142466499994,53490.39103224 2024-05-21,07:11:38.000,142,11041479,13445,0,1716275497,13049.660850649998,81.85654143000284,53490.36308376 2024-05-21,07:11:39.000,142,11041481,13485,0,1716275498,13049.627169099993,81.87768882000091,53490.31417392 2024-05-21,07:11:40.000,142,11041531,13365,0,1716275499,13049.613696480003,81.83539404000476,53490.377058000005 2024-05-21,07:11:41.000,142,11041535,13765,0,1716275500,13049.606960169993,81.88473795000027,53490.38404512 2024-05-21,07:11:42.000,142,11041534,13605,0,1716275501,13049.580014929998,81.87063969000155,53490.38404512 2024-05-21,07:11:43.000,142,11041541,13525,0,1716275502,13049.627169099993,81.87063969000155,53490.36308376 2024-05-21,07:11:44.000,142,11041539,13485,0,1716275503,13049.593487550002,81.91293446999771,53490.356096640004 2024-05-21,07:11:45.000,142,11041528,13685,0,1716275504,13049.647378029993,81.94113099000242,53490.34910952001 2024-05-21,07:11:46.000,142,11041511,13645,0,1716275505,13049.573278620002,81.93408186000306,53490.28622544 2024-05-21,07:11:47.000,142,11041543,13565,0,1716275506,13049.526124449992,81.91998360000434,53490.33513528 2024-05-21,07:11:48.000,142,11041524,13645,0,1716275507,13049.519388139997,81.95522925000114,53490.26526408 2024-05-21,07:11:49.000,142,11041545,13765,0,1716275508,13049.512651830002,81.91998360000434,53490.27923832001 2024-05-21,07:11:50.000,142,11041532,13605,0,1716275509,13049.512651830002,81.91998360000434,53490.3421224 2024-05-21,07:11:51.000,142,11041525,13525,0,1716275510,13049.512651830002,81.93408186000306,53490.2722512 2024-05-21,07:11:52.000,142,11041545,13085,0,1716275511,13049.526124449992,81.95522925000114,53490.25128984001 2024-05-21,07:11:53.000,142,11041561,13725,0,1716275512,13049.499179209997,81.99047489999793,53490.31417392 2024-05-21,07:11:54.000,142,11041533,13525,0,1716275513,13049.485706589992,81.99752403000457,53490.26526408 2024-05-21,07:11:55.000,142,11041572,13485,0,1716275514,13049.452025040002,81.99047489999793,53490.24430272 2024-05-21,07:11:56.000,142,11041533,13405,0,1716275515,13049.485706589992,82.01162229000329,53490.209367120005 2024-05-21,07:11:57.000,142,11041560,13805,0,1716275516,13049.452025040002,81.99047489999793,53490.2373156 2024-05-21,07:11:58.000,142,11041548,13805,0,1716275517,13049.458761349997,81.99752403000457,53490.24430272 2024-05-21,07:11:59.000,142,11041494,13525,0,1716275518,13049.438552419997,82.03981881000072,53490.22334136 2024-05-21,07:12:00.000,142,11041584,13805,0,1716275519,13049.492442900002,82.01867142000265,53490.2373156 2024-05-21,07:12:01.000,142,11041515,13405,0,1716275520,13049.472233970002,82.04686794000008,53490.2373156 2024-05-21,07:12:02.000,142,11041565,13445,0,1716275521,13049.465497659992,82.0609661999988,53490.23032848001 2024-05-21,07:12:03.000,142,11041512,14085,0,1716275522,13049.431816110002,82.06801532999816,53490.22334136 2024-05-21,07:12:04.000,142,11041522,13805,0,1716275523,13049.458761349997,82.03981881000072,53490.160457280006 2024-05-21,07:12:05.000,142,11041570,13325,0,1716275524,13049.452025040002,82.03276968000137,53490.139495920004 2024-05-21,07:12:06.000,142,11041530,13925,0,1716275525,13049.438552419997,82.04686794000008,53490.188405760004 2024-05-21,07:12:07.000,142,11041534,13765,0,1716275526,13049.458761349997,82.06801532999816,53490.12552168 2024-05-21,07:12:08.000,142,11041525,13685,0,1716275527,13049.411607180002,82.08211359000416,53490.160457280006 2024-05-21,07:12:09.000,142,11041551,13965,0,1716275528,13049.431816110002,82.0609661999988,53490.13250880001 2024-05-21,07:12:10.000,142,11041523,13325,0,1716275529,13049.431816110002,82.04686794000008,53490.12552168 2024-05-21,07:12:11.000,142,11041500,13565,0,1716275530,13049.445288729992,82.08211359000416,53490.13250880001 2024-05-21,07:12:12.000,142,11041531,13405,0,1716275531,13049.425079799992,82.0750644600048,53490.07661184 2024-05-21,07:12:13.000,142,11041550,13765,0,1716275532,13049.418343489997,82.025720550002,53490.11853456 2024-05-21,07:12:14.000,142,11041498,13445,0,1716275533,13049.425079799992,82.03981881000072,53490.090586080005 2024-05-21,07:12:15.000,142,11041538,13725,0,1716275534,13049.425079799992,82.025720550002,53490.08359896001 2024-05-21,07:12:16.000,142,11041558,13285,0,1716275535,13049.431816110002,82.025720550002,53490.06263760001 2024-05-21,07:12:17.000,142,11041516,13805,0,1716275536,13049.452025040002,81.99752403000457,53490.07661184 2024-05-21,07:12:18.000,142,11041531,14005,0,1716275537,13049.438552419997,82.00457316000393,53490.10456032 2024-05-21,07:12:19.000,142,11041522,13525,0,1716275538,13049.445288729992,82.01162229000329,53489.992766400006 2024-05-21,07:12:20.000,142,11041508,13365,0,1716275539,13049.431816110002,82.025720550002,53490.041676240005 2024-05-21,07:12:21.000,142,11041529,13685,0,1716275540,13049.425079799992,82.00457316000393,53490.01372776001 2024-05-21,07:12:22.000,142,11041525,13845,0,1716275541,13049.431816110002,82.01867142000265,53490.041676240005 2024-05-21,07:12:23.000,142,11041482,13605,0,1716275542,13049.418343489997,82.0609661999988,53490.01372776001 2024-05-21,07:12:24.000,142,11041508,13925,0,1716275543,13049.425079799992,82.04686794000008,53489.971805040004 2024-05-21,07:12:25.000,142,11041576,13565,0,1716275544,13049.364453009992,82.03981881000072,53489.96481792001 2024-05-21,07:12:26.000,142,11041572,13725,0,1716275545,13049.371189320002,82.03981881000072,53490.020714880004 2024-05-21,07:12:27.000,142,11041494,13245,0,1716275546,13049.357716699997,82.04686794000008,53489.992766400006 2024-05-21,07:12:28.000,142,11041510,13925,0,1716275547,13049.330771460001,82.03276968000137,53489.98577928001 2024-05-21,07:12:29.000,142,11041543,13645,0,1716275548,13049.330771460001,82.03981881000072,53489.98577928001 2024-05-21,07:12:30.000,142,11041536,13565,0,1716275549,13049.350980390001,82.00457316000393,53489.98577928001 2024-05-21,07:12:31.000,142,11041532,13685,0,1716275550,13049.330771460001,82.025720550002,53489.922895200005 2024-05-21,07:12:32.000,142,11041566,13485,0,1716275551,13049.317298839997,82.03276968000137,53489.90892096 2024-05-21,07:12:33.000,142,11041531,13685,0,1716275552,13049.310562530001,82.01162229000329,53489.93686944 2024-05-21,07:12:34.000,142,11041556,13405,0,1716275553,13049.297089909996,81.99752403000457,53489.90193384 2024-05-21,07:12:35.000,142,11041532,13405,0,1716275554,13049.303826219992,81.99752403000457,53489.86001112 2024-05-21,07:12:36.000,142,11041591,13605,0,1716275555,13049.263408359991,81.99752403000457,53489.91590808001 2024-05-21,07:12:37.000,142,11041548,14005,0,1716275556,13049.297089909996,81.99752403000457,53489.95084368 2024-05-21,07:12:38.000,142,11041575,13965,0,1716275557,13049.243199429991,82.00457316000393,53489.92988232 2024-05-21,07:12:39.000,142,11041527,13765,0,1716275558,13049.283617289992,81.98342576999858,53489.90193384 2024-05-21,07:12:40.000,142,11041564,13205,0,1716275559,13049.263408359991,81.98342576999858,53489.873985360005 2024-05-21,07:12:41.000,142,11041540,13725,0,1716275560,13049.263408359991,81.98342576999858,53489.83904976 2024-05-21,07:12:42.000,142,11041575,13925,0,1716275561,13049.249935740001,81.96932750999986,53489.90193384 2024-05-21,07:12:43.000,142,11041522,13565,0,1716275562,13049.276880979996,81.99752403000457,53489.873985360005 2024-05-21,07:12:44.000,142,11041524,13565,0,1716275563,13049.243199429991,81.91998360000434,53489.825075520006 2024-05-21,07:12:45.000,142,11041525,13765,0,1716275564,13049.243199429991,81.96932750999986,53489.853024000004 2024-05-21,07:12:46.000,142,11041577,13645,0,1716275565,13049.249935740001,81.98342576999858,53489.853024000004 2024-05-21,07:12:47.000,142,11041517,13845,0,1716275566,13049.249935740001,81.98342576999858,53489.88097248 2024-05-21,07:12:48.000,142,11041544,13445,0,1716275567,13049.256672049996,82.00457316000393,53489.83206264 2024-05-21,07:12:49.000,142,11041529,13965,0,1716275568,13049.216254189996,81.9622783800005,53489.7831528 2024-05-21,07:12:50.000,142,11041549,13925,0,1716275569,13049.175836329996,81.94818012000178,53489.76917856 2024-05-21,07:12:51.000,142,11041545,13525,0,1716275570,13049.18930895,81.93408186000306,53489.804114160004 2024-05-21,07:12:52.000,142,11041540,13485,0,1716275571,13049.162363709991,81.99047489999793,53489.81110128 2024-05-21,07:12:53.000,142,11041574,13565,0,1716275572,13049.162363709991,81.93408186000306,53489.81808840001 2024-05-21,07:12:54.000,142,11041560,13485,0,1716275573,13049.14889109,81.96932750999986,53489.73424296 2024-05-21,07:12:55.000,142,11041536,13605,0,1716275574,13049.095000609996,81.95522925000114,53489.79712704001 2024-05-21,07:12:56.000,142,11041530,13005,0,1716275575,13049.08152798999,81.99752403000457,53489.77616568001 2024-05-21,07:12:57.000,142,11041564,13685,0,1716275576,13049.0882643,81.97637663999922,53489.7831528 2024-05-21,07:12:58.000,142,11041531,13485,0,1716275577,13049.06805537,81.95522925000114,53489.72725584001 2024-05-21,07:12:59.000,142,11041551,13805,0,1716275578,13049.06131905999,81.95522925000114,53489.72725584001 2024-05-21,07:13:00.000,142,11041515,13845,0,1716275579,13049.034373819995,81.9622783800005,53489.7132816 2024-05-21,07:13:01.000,142,11041543,13405,0,1716275580,13049.02090119999,81.96932750999986,53489.67135888 2024-05-21,07:13:02.000,142,11041543,13725,0,1716275581,13049.014164889995,81.96932750999986,53489.69930736001 2024-05-21,07:13:03.000,142,11041526,13485,0,1716275582,13048.98721965,81.97637663999922,53489.72026872 2024-05-21,07:13:04.000,142,11041594,13645,0,1716275583,13048.98048333999,81.96932750999986,53489.7132816 2024-05-21,07:13:05.000,142,11041520,13405,0,1716275584,13048.98721965,81.9622783800005,53489.62943616001 2024-05-21,07:13:06.000,142,11041566,13565,0,1716275585,13048.953538099995,81.95522925000114,53489.6434104 2024-05-21,07:13:07.000,142,11041545,13565,0,1716275586,13048.953538099995,82.00457316000393,53489.66437176 2024-05-21,07:13:08.000,142,11041568,13085,0,1716275587,13048.98048333999,81.99752403000457,53489.62943616001 2024-05-21,07:13:09.000,142,11041547,13325,0,1716275588,13048.953538099995,81.9622783800005,53489.657384640006 2024-05-21,07:13:10.000,142,11041527,13645,0,1716275589,13048.94680179,81.99752403000457,53489.62943616001 2024-05-21,07:13:11.000,142,11041526,13685,0,1716275590,13048.91985654999,81.98342576999858,53489.62943616001 2024-05-21,07:13:12.000,142,11041530,13765,0,1716275591,13048.94006547999,82.01162229000329,53489.62943616001 2024-05-21,07:13:13.000,142,11041581,13525,0,1716275592,13048.91985654999,82.01162229000329,53489.601487679996 2024-05-21,07:13:14.000,142,11041525,13765,0,1716275593,13048.953538099995,82.03276968000137,53489.601487679996 2024-05-21,07:13:15.000,142,11041547,13445,0,1716275594,13048.89964761999,81.99752403000457,53489.58052632001 2024-05-21,07:13:16.000,142,11041548,13645,0,1716275595,13048.85922975999,82.01867142000265,53489.56655208 2024-05-21,07:13:17.000,142,11041533,13685,0,1716275596,13048.87943868999,82.01867142000265,53489.5735392 2024-05-21,07:13:18.000,142,11041504,13325,0,1716275597,13048.85922975999,82.04686794000008,53489.52462936 2024-05-21,07:13:19.000,142,11041548,13685,0,1716275598,13048.852493449995,82.025720550002,53489.51065512001 2024-05-21,07:13:20.000,142,11041530,13605,0,1716275599,13048.86596607,82.0609661999988,53489.52462936 2024-05-21,07:13:21.000,142,11041552,13325,0,1716275600,13048.872702379995,82.03276968000137,53489.503668 2024-05-21,07:13:22.000,142,11041590,13565,0,1716275601,13048.86596607,82.06801532999816,53489.49668088 2024-05-21,07:13:23.000,142,11041532,13605,0,1716275602,13048.872702379995,82.01867142000265,53489.52462936 2024-05-21,07:13:24.000,142,11041506,13525,0,1716275603,13048.86596607,82.025720550002,53489.48270664001 2024-05-21,07:13:25.000,142,11041531,13725,0,1716275604,13048.852493449995,82.05391706999944,53489.538603600005 2024-05-21,07:13:26.000,142,11041594,13485,0,1716275605,13048.832284519995,82.0609661999988,53489.489693760006 2024-05-21,07:13:27.000,142,11041516,13645,0,1716275606,13048.832284519995,82.03276968000137,53489.489693760006 2024-05-21,07:13:28.000,142,11041552,13405,0,1716275607,13048.832284519995,82.05391706999944,53489.489693760006 2024-05-21,07:13:29.000,142,11041510,14085,0,1716275608,13048.812075589994,82.08211359000416,53489.468732400004 2024-05-21,07:13:30.000,142,11041576,13565,0,1716275609,13048.75818510999,82.08916272000351,53489.47571952 2024-05-21,07:13:31.000,142,11041516,13685,0,1716275610,13048.73797617999,82.09621185000287,53489.48270664001 2024-05-21,07:13:32.000,142,11041502,13445,0,1716275611,13048.73797617999,82.12440837000031,53489.44078392001 2024-05-21,07:13:33.000,142,11041513,13765,0,1716275612,13048.71776724999,82.09621185000287,53489.45475816 2024-05-21,07:13:34.000,142,11041510,13885,0,1716275613,13048.711030939994,82.13145749999967,53489.40584832 2024-05-21,07:13:35.000,142,11041517,13645,0,1716275614,13048.69755831999,82.09621185000287,53489.38488696 2024-05-21,07:13:36.000,142,11041548,13525,0,1716275615,13048.704294629999,82.12440837000031,53489.433796799996 2024-05-21,07:13:37.000,142,11041526,13765,0,1716275616,13048.67734938999,82.13850662999903,53489.468732400004 2024-05-21,07:13:38.000,142,11041552,13605,0,1716275617,13048.684085699999,82.16670315000374,53489.419822560005 2024-05-21,07:13:39.000,142,11041554,13885,0,1716275618,13048.616722599989,82.15260488999775,53489.433796799996 2024-05-21,07:13:40.000,142,11041531,13605,0,1716275619,13048.650404149994,82.19489967000118,53489.3988612 2024-05-21,07:13:41.000,142,11041540,13285,0,1716275620,13048.630195219994,82.18785054000182,53489.3988612 2024-05-21,07:13:42.000,142,11041509,13245,0,1716275621,13048.576304739989,82.19489967000118,53489.35693848 2024-05-21,07:13:43.000,142,11041524,13285,0,1716275622,13048.569568429994,82.22309618999861,53489.35693848 2024-05-21,07:13:44.000,142,11041521,13485,0,1716275623,13048.603249979999,82.2089979299999,53489.34995136 2024-05-21,07:13:45.000,142,11041547,13525,0,1716275624,13048.562832119998,82.22309618999861,53489.34995136 2024-05-21,07:13:46.000,142,11041518,13325,0,1716275625,13048.542623189998,82.22309618999861,53489.33597712 2024-05-21,07:13:47.000,142,11041524,13845,0,1716275626,13048.549359499993,82.25834184000269,53489.33597712 2024-05-21,07:13:48.000,142,11041510,13405,0,1716275627,13048.596513669989,82.26539097000204,53489.3988612 2024-05-21,07:13:49.000,142,11041559,13205,0,1716275628,13048.556095809989,82.28653836000012,53489.35693848 2024-05-21,07:13:50.000,142,11041533,13605,0,1716275629,13048.569568429994,82.29358748999948,53489.38488696 2024-05-21,07:13:51.000,142,11041510,13565,0,1716275630,13048.562832119998,82.3076857499982,53489.35693848 2024-05-21,07:13:52.000,142,11041514,13485,0,1716275631,13048.549359499993,82.34293140000227,53489.35693848 2024-05-21,07:13:53.000,142,11041554,13285,0,1716275632,13048.576304739989,82.3217840100042,53489.34296424001 2024-05-21,07:13:54.000,142,11041518,13245,0,1716275633,13048.569568429994,82.34293140000227,53489.322002880006 2024-05-21,07:13:55.000,142,11041503,13525,0,1716275634,13048.542623189998,82.36407879000035,53489.266105919996 2024-05-21,07:13:56.000,142,11041550,13445,0,1716275635,13048.535886879989,82.36407879000035,53489.301041520004 2024-05-21,07:13:57.000,142,11041527,13445,0,1716275636,13048.529150569993,82.39932444000442,53489.24514456001 2024-05-21,07:13:58.000,142,11041534,13285,0,1716275637,13048.535886879989,82.40637357000378,53489.27309304001 2024-05-21,07:13:59.000,142,11041530,14125,0,1716275638,13048.502205329998,82.37817704999907,53489.252131680005 2024-05-21,07:14:00.000,142,11041492,13565,0,1716275639,13048.522414259998,82.38522617999843,53489.266105919996 2024-05-21,07:14:01.000,142,11041527,13445,0,1716275640,13048.535886879989,82.40637357000378,53489.28008016 2024-05-21,07:14:02.000,142,11041544,13485,0,1716275641,13048.522414259998,82.43457009000122,53489.252131680005 2024-05-21,07:14:03.000,142,11041502,13325,0,1716275642,13048.475260089988,82.43457009000122,53489.203221840005 2024-05-21,07:14:04.000,142,11041547,13405,0,1716275643,13048.468523779993,82.47686487000465,53489.18226048 2024-05-21,07:14:05.000,142,11041526,13725,0,1716275644,13048.535886879989,82.44866834999993,53489.301041520004 2024-05-21,07:14:06.000,142,11041507,13445,0,1716275645,13048.468523779993,82.50506139000208,53489.27309304001 2024-05-21,07:14:07.000,142,11041507,13645,0,1716275646,13048.428105919993,82.49096313000337,53489.21719608 2024-05-21,07:14:08.000,142,11041492,13365,0,1716275647,13048.394424370003,82.483914000004,53489.22418320001 2024-05-21,07:14:09.000,142,11041506,13565,0,1716275648,13048.421369609998,82.52620878000016,53489.203221840005 2024-05-21,07:14:10.000,142,11041499,13245,0,1716275649,13048.407896989993,82.54735616999824,53489.18226048 2024-05-21,07:14:11.000,142,11041524,13325,0,1716275650,13048.407896989993,82.53325790999952,53489.19623472001 2024-05-21,07:14:12.000,142,11041503,13645,0,1716275651,13048.367479129993,82.56850356000359,53489.17527336001 2024-05-21,07:14:13.000,142,11041514,13485,0,1716275652,13048.374215440002,82.57555269000295,53489.17527336001 2024-05-21,07:14:14.000,142,11041516,13845,0,1716275653,13048.421369609998,82.62489659999846,53489.16828624 2024-05-21,07:14:15.000,142,11041503,13205,0,1716275654,13048.387688059993,82.60374921000039,53489.16129912 2024-05-21,07:14:16.000,142,11041516,13405,0,1716275655,13048.421369609998,82.63194572999782,53489.16129912 2024-05-21,07:14:17.000,142,11041493,13565,0,1716275656,13048.380951749998,82.61079833999975,53489.18226048 2024-05-21,07:14:18.000,142,11041502,13605,0,1716275657,13048.374215440002,82.62489659999846,53489.133350640004 2024-05-21,07:14:19.000,142,11041498,13325,0,1716275658,13048.387688059993,82.63194572999782,53489.18226048 2024-05-21,07:14:20.000,142,11041467,13525,0,1716275659,13048.394424370003,82.64604399000382,53489.16129912 2024-05-21,07:14:21.000,142,11041539,13325,0,1716275660,13048.367479129993,82.68128964000061,53489.14732488001 2024-05-21,07:14:22.000,142,11041552,13685,0,1716275661,13048.407896989993,82.6671913800019,53489.12636352001 2024-05-21,07:14:23.000,142,11041490,13565,0,1716275662,13048.401160679998,82.65309312000318,53489.14033776 2024-05-21,07:14:24.000,142,11041582,13325,0,1716275663,13048.394424370003,82.6671913800019,53489.154312000006 2024-05-21,07:14:25.000,142,11041470,13645,0,1716275664,13048.387688059993,82.68128964000061,53489.14033776 2024-05-21,07:14:26.000,142,11041513,13205,0,1716275665,13048.414633300003,82.71653529000469,53489.12636352001 2024-05-21,07:14:27.000,142,11041506,13565,0,1716275666,13048.421369609998,82.72358442000404,53489.1193764 2024-05-21,07:14:28.000,142,11041455,13445,0,1716275667,13048.401160679998,82.73768268000276,53489.133350640004 2024-05-21,07:14:29.000,142,11041510,13565,0,1716275668,13048.374215440002,82.68128964000061,53489.09142792 2024-05-21,07:14:30.000,142,11041467,13285,0,1716275669,13048.394424370003,82.70948615999805,53489.10540216001 2024-05-21,07:14:31.000,142,11041548,13125,0,1716275670,13048.380951749998,82.72358442000404,53489.1193764 2024-05-21,07:14:32.000,142,11041506,13245,0,1716275671,13048.401160679998,82.73768268000276,53489.12636352001 2024-05-21,07:14:33.000,142,11041520,13365,0,1716275672,13048.407896989993,82.74473181000212,53489.12636352001 2024-05-21,07:14:34.000,142,11041511,13205,0,1716275673,13048.367479129993,82.71653529000469,53489.11238928 2024-05-21,07:14:35.000,142,11041544,13285,0,1716275674,13048.441578539998,82.72358442000404,53489.07745368001 2024-05-21,07:14:36.000,142,11041509,13725,0,1716275675,13048.407896989993,82.73768268000276,53489.11238928 2024-05-21,07:14:37.000,142,11041504,13845,0,1716275676,13048.387688059993,82.77292832999956,53489.084440800005 2024-05-21,07:14:38.000,142,11041560,13805,0,1716275677,13048.414633300003,82.71653529000469,53489.098415039996 2024-05-21,07:14:39.000,142,11041545,13325,0,1716275678,13048.407896989993,82.7658792000002,53489.133350640004 2024-05-21,07:14:40.000,142,11041525,13485,0,1716275679,13048.421369609998,82.80817398000363,53489.084440800005 2024-05-21,07:14:41.000,142,11041551,13565,0,1716275680,13048.434842229988,82.80112485000427,53489.10540216001 2024-05-21,07:14:42.000,142,11041485,13605,0,1716275681,13048.387688059993,82.83637050000107,53489.07046656 2024-05-21,07:14:43.000,142,11041546,13445,0,1716275682,13048.421369609998,82.84341963000043,53489.14732488001 2024-05-21,07:14:44.000,142,11041522,13605,0,1716275683,13048.468523779993,82.8645670199985,53489.09142792 2024-05-21,07:14:45.000,142,11041511,13245,0,1716275684,13048.448314849993,82.84341963000043,53489.05649232001 2024-05-21,07:14:46.000,142,11041532,13885,0,1716275685,13048.441578539998,82.89276354000322,53489.06347944 2024-05-21,07:14:47.000,142,11041511,13685,0,1716275686,13048.488732709993,82.90686180000193,53489.07046656 2024-05-21,07:14:48.000,142,11041510,13565,0,1716275687,13048.468523779993,82.8786652800045,53489.07745368001 2024-05-21,07:14:49.000,142,11041500,13765,0,1716275688,13048.475260089988,82.90686180000193,53489.07046656 2024-05-21,07:14:50.000,142,11041558,13645,0,1716275689,13048.441578539998,82.88571441000386,53489.1193764 2024-05-21,07:14:51.000,142,11041523,13325,0,1716275690,13048.448314849993,82.89981267000258,53489.07745368001 2024-05-21,07:14:52.000,142,11041506,13165,0,1716275691,13048.461787469998,82.92096006000065,53489.02854384001 2024-05-21,07:14:53.000,142,11041536,13605,0,1716275692,13048.495469019988,82.94210744999873,53489.084440800005 2024-05-21,07:14:54.000,142,11041584,13605,0,1716275693,13048.488732709993,82.9139109300013,53489.084440800005 2024-05-21,07:14:55.000,142,11041517,13445,0,1716275694,13048.495469019988,82.9139109300013,53489.06347944 2024-05-21,07:14:56.000,142,11041504,13845,0,1716275695,13048.461787469998,82.89981267000258,53489.0495052 2024-05-21,07:14:57.000,142,11041537,13445,0,1716275696,13048.468523779993,82.89981267000258,53489.0495052 2024-05-21,07:14:58.000,142,11041482,13485,0,1716275697,13048.468523779993,82.92096006000065,53489.084440800005 2024-05-21,07:14:59.000,142,11041509,13525,0,1716275698,13048.508941639993,82.92800919000001,53489.06347944 2024-05-21,07:15:00.000,142,11041566,13805,0,1716275699,13048.468523779993,82.85046875999979,53489.04251808 2024-05-21,07:15:01.000,142,11041573,13565,0,1716275700,13048.481996399998,82.87161614999786,53489.06347944 2024-05-21,07:15:02.000,142,11041531,13845,0,1716275701,13048.455051159988,82.85751788999914,53489.0495052 2024-05-21,07:15:03.000,142,11041487,13645,0,1716275702,13048.481996399998,82.87161614999786,53489.00059536 2024-05-21,07:15:04.000,142,11041554,13525,0,1716275703,13048.481996399998,82.84341963000043,53489.02155672 2024-05-21,07:15:05.000,142,11041553,13565,0,1716275704,13048.461787469998,82.80817398000363,53489.02155672 2024-05-21,07:15:06.000,142,11041523,13925,0,1716275705,13048.455051159988,82.84341963000043,53489.0145696 2024-05-21,07:15:07.000,142,11041572,13685,0,1716275706,13048.441578539998,82.83637050000107,53488.986621120006 2024-05-21,07:15:08.000,142,11041499,13525,0,1716275707,13048.414633300003,82.82932137000171,53489.02854384001 2024-05-21,07:15:09.000,142,11041515,13645,0,1716275708,13048.401160679998,82.85751788999914,53488.97264688 2024-05-21,07:15:10.000,142,11041541,14165,0,1716275709,13048.421369609998,82.85751788999914,53489.02155672 2024-05-21,07:15:11.000,142,11041522,13765,0,1716275710,13048.407896989993,82.82932137000171,53489.04251808 2024-05-21,07:15:12.000,142,11041512,13605,0,1716275711,13048.407896989993,82.84341963000043,53489.0145696 2024-05-21,07:15:13.000,142,11041506,13525,0,1716275712,13048.394424370003,82.8786652800045,53488.965659760004 2024-05-21,07:15:14.000,142,11041520,13485,0,1716275713,13048.421369609998,82.87161614999786,53488.986621120006 2024-05-21,07:15:15.000,142,11041506,13565,0,1716275714,13048.434842229988,82.8645670199985,53488.97264688 2024-05-21,07:15:16.000,142,11041487,13765,0,1716275715,13048.441578539998,82.88571441000386,53488.99360824 2024-05-21,07:15:17.000,142,11041500,13765,0,1716275716,13048.407896989993,82.89981267000258,53488.965659760004 2024-05-21,07:15:18.000,142,11041517,13365,0,1716275717,13048.407896989993,82.89276354000322,53488.9446984 2024-05-21,07:15:19.000,142,11041520,13725,0,1716275718,13048.421369609998,82.9139109300013,53488.986621120006 2024-05-21,07:15:20.000,142,11041529,13605,0,1716275719,13048.380951749998,82.90686180000193,53488.99360824 2024-05-21,07:15:21.000,142,11041522,13525,0,1716275720,13048.354006510002,82.95620571000472,53488.965659760004 2024-05-21,07:15:22.000,142,11041534,13605,0,1716275721,13048.320324959997,82.96325484000408,53488.9446984 2024-05-21,07:15:23.000,142,11041530,13405,0,1716275722,13048.306852339992,82.93505831999937,53488.90277568 2024-05-21,07:15:24.000,142,11041532,13645,0,1716275723,13048.279907099997,82.9773531000028,53488.90277568 2024-05-21,07:15:25.000,142,11041547,13725,0,1716275724,13048.226016619992,82.96325484000408,53488.8748272 2024-05-21,07:15:26.000,142,11041546,13685,0,1716275725,13048.226016619992,83.00554962000024,53488.90976280001 2024-05-21,07:15:27.000,142,11041536,14045,0,1716275726,13048.178862449997,82.98440223000216,53488.88880144001 2024-05-21,07:15:28.000,142,11041550,13845,0,1716275727,13048.178862449997,83.00554962000024,53488.90277568 2024-05-21,07:15:29.000,142,11041549,13445,0,1716275728,13048.131708280001,82.99850049000088,53488.85386584 2024-05-21,07:15:30.000,142,11041536,13325,0,1716275729,13048.084554109992,82.98440223000216,53488.867840080005 2024-05-21,07:15:31.000,142,11041513,13405,0,1716275730,13048.050872560001,83.01964787999896,53488.82591736 2024-05-21,07:15:32.000,142,11041481,13445,0,1716275731,13048.057608869996,83.01964787999896,53488.867840080005 2024-05-21,07:15:33.000,142,11041509,13365,0,1716275732,13048.057608869996,83.04784440000367,53488.867840080005 2024-05-21,07:15:34.000,142,11041521,13405,0,1716275733,13048.023927319991,82.99145136000152,53488.88181432 2024-05-21,07:15:35.000,142,11041489,13445,0,1716275734,13047.97003684,83.03374613999767,53488.83989160001 2024-05-21,07:15:36.000,142,11041482,13285,0,1716275735,13047.963300529991,83.05489353000303,53488.818930240006 2024-05-21,07:15:37.000,142,11041522,13645,0,1716275736,13048.003718389991,83.05489353000303,53488.804956 2024-05-21,07:15:38.000,142,11041534,13925,0,1716275737,13047.990245770001,83.06899179000175,53488.79098176001 2024-05-21,07:15:39.000,142,11041559,13525,0,1716275738,13048.017191009996,83.09718830999918,53488.81194312001 2024-05-21,07:15:40.000,142,11041532,13685,0,1716275739,13047.990245770001,83.08309005000046,53488.75604616 2024-05-21,07:15:41.000,142,11041493,13325,0,1716275740,13047.94982791,83.1112865699979,53488.77700752 2024-05-21,07:15:42.000,142,11041548,13285,0,1716275741,13047.943091599991,83.1253848300039,53488.763033279996 2024-05-21,07:15:43.000,142,11041530,13605,0,1716275742,13047.956564219996,83.13243396000325,53488.75604616 2024-05-21,07:15:44.000,142,11041485,13605,0,1716275743,13047.922882669991,83.20292526000412,53488.77002040001 2024-05-21,07:15:55.000,142,11041525,13565,0,1716275754,13047.68037550999,83.56243089000054,53488.63726512 2024-05-21,07:15:56.000,142,11041521,13925,0,1716275755,13047.66016657999,83.52013611000439,53488.651239360006 2024-05-21,07:15:57.000,142,11041566,13605,0,1716275756,13047.66690289,83.57652914999926,53488.581368160005 2024-05-21,07:15:58.000,142,11041527,13485,0,1716275757,13047.64669396,83.61882393000269,53488.60931664 2024-05-21,07:15:59.000,142,11041551,13725,0,1716275758,13047.61974871999,83.6822661000042,53488.67220072001 2024-05-21,07:16:00.000,142,11041534,13645,0,1716275759,13047.572594549994,83.75980653000443,53488.651239360006 2024-05-21,07:16:01.000,142,11041541,13605,0,1716275760,13047.57933085999,83.8161995699993,53488.630278000004 2024-05-21,07:16:02.000,142,11041524,13525,0,1716275761,13047.51870406999,83.85849435000273,53488.62329088001 2024-05-21,07:16:03.000,142,11041547,13925,0,1716275762,13047.491758829994,83.8796417400008,53488.57438104001 2024-05-21,07:16:04.000,142,11041529,13485,0,1716275763,13047.471549899994,83.91488739000488,53488.581368160005 2024-05-21,07:16:05.000,142,11041555,13965,0,1716275764,13047.424395729999,83.9289856500036,53488.5604068 2024-05-21,07:16:06.000,142,11041556,13525,0,1716275765,13047.437868349989,83.94308391000231,53488.54643256 2024-05-21,07:16:07.000,142,11041553,13245,0,1716275766,13047.417659419989,84.01357521000318,53488.54643256 2024-05-21,07:16:08.000,142,11041530,13565,0,1716275767,13047.404186799999,84.05586998999934,53488.54643256 2024-05-21,07:16:09.000,142,11041517,13845,0,1716275768,13047.431132039994,84.09111564000341,53488.581368160005 2024-05-21,07:16:10.000,142,11041538,13485,0,1716275769,13047.377241559989,84.13341041999956,53488.4905356 2024-05-21,07:16:11.000,142,11041541,13605,0,1716275770,13047.451340969994,84.16865607000364,53488.532458320005 2024-05-21,07:16:12.000,142,11041532,13565,0,1716275771,13047.417659419989,84.23209823999787,53488.54643256 2024-05-21,07:16:13.000,142,11041586,13845,0,1716275772,13047.357032629989,84.2743930200013,53488.53944544 2024-05-21,07:16:14.000,142,11041512,13485,0,1716275773,13047.370505249994,84.35193345000152,53488.50450984001 2024-05-21,07:16:15.000,142,11041515,13525,0,1716275774,13047.410923109994,84.39422822999768,53488.50450984001 2024-05-21,07:16:16.000,142,11041561,13245,0,1716275775,13047.390714179994,84.4717686599979,53488.54643256 2024-05-21,07:16:17.000,142,11041522,13525,0,1716275776,13047.390714179994,84.50701431000198,53488.51848408 2024-05-21,07:16:18.000,142,11041545,14165,0,1716275777,13047.431132039994,84.59160387000156,53488.462587120004 2024-05-21,07:16:19.000,142,11041518,13845,0,1716275778,13047.471549899994,84.59865300000092,53488.49752272 2024-05-21,07:16:20.000,142,11041561,13765,0,1716275779,13047.485022519999,84.68324256000051,53488.49752272 2024-05-21,07:16:21.000,142,11041548,14005,0,1716275780,13047.444604659999,84.76078299000073,53488.483548480006 2024-05-21,07:16:22.000,142,11041520,13405,0,1716275781,13047.471549899994,84.81012690000352,53488.45560000001 2024-05-21,07:16:23.000,142,11041488,13685,0,1716275782,13047.49849513999,84.89471646000311,53488.483548480006 2024-05-21,07:16:24.000,142,11041518,13325,0,1716275783,13047.49849513999,84.95110949999798,53488.45560000001 2024-05-21,07:16:25.000,142,11041479,13925,0,1716275784,13047.55912192999,84.96520776000398,53488.483548480006 2024-05-21,07:16:26.000,142,11041496,13605,0,1716275785,13047.572594549994,85.0427481900042,53488.51149696 2024-05-21,07:16:27.000,142,11041580,13685,0,1716275786,13047.592803479994,85.12028862000443,53488.47656136001 2024-05-21,07:16:28.000,142,11041549,13565,0,1716275787,13047.61974871999,85.20487818000402,53488.50450984001 2024-05-21,07:16:29.000,142,11041495,13685,0,1716275788,13047.61974871999,85.28241861000424,53488.51149696 2024-05-21,07:16:30.000,142,11041520,14005,0,1716275789,13047.61974871999,85.31766426000104,53488.52547120001 2024-05-21,07:16:31.000,142,11041583,13925,0,1716275790,13047.64669396,85.4234012099987,53488.51848408 2024-05-21,07:16:32.000,142,11041551,13805,0,1716275791,13047.673639199995,85.40225382000062,53488.4905356 2024-05-21,07:16:33.000,142,11041531,13765,0,1716275792,13047.68711182,85.45159773000341,53488.51848408 2024-05-21,07:16:34.000,142,11041580,13765,0,1716275793,13047.70058443999,85.50799076999829,53488.51149696 2024-05-21,07:16:35.000,142,11041527,13365,0,1716275794,13047.693848129995,85.59962946000451,53488.54643256 2024-05-21,07:16:36.000,142,11041520,13565,0,1716275795,13047.76121122999,85.65602249999938,53488.56739392 2024-05-21,07:16:37.000,142,11041522,13925,0,1716275796,13047.774683849995,85.6842190200041,53488.54643256 2024-05-21,07:16:38.000,142,11041518,13405,0,1716275797,13047.774683849995,85.74766118999833,53488.595342399996 2024-05-21,07:16:39.000,142,11041500,13765,0,1716275798,13047.815101709995,85.79700510000112,53488.55341968001 2024-05-21,07:16:40.000,142,11041522,13605,0,1716275799,13047.855519569996,85.83225074999791,53488.58835528 2024-05-21,07:16:41.000,142,11041525,13925,0,1716275800,13047.90267373999,85.88864379000006,53488.581368160005 2024-05-21,07:16:42.000,142,11041536,13365,0,1716275801,13047.936355289996,85.90979117999814,53488.595342399996 2024-05-21,07:16:43.000,142,11041566,13325,0,1716275802,13047.963300529991,86.00847900000372,53488.595342399996 2024-05-21,07:16:44.000,142,11041553,13645,0,1716275803,13047.996982079996,86.02257726000244,53488.60931664 2024-05-21,07:16:45.000,142,11041560,13965,0,1716275804,13048.077817799996,86.11421595000138,53488.64425224001 2024-05-21,07:16:46.000,142,11041482,13645,0,1716275805,13048.091290420001,86.18470725000225,53488.6652136 2024-05-21,07:16:47.000,142,11041513,13725,0,1716275806,13048.077817799996,86.1917563800016,53488.60931664 2024-05-21,07:16:48.000,142,11041584,13565,0,1716275807,13048.172126140002,86.26929681000183,53488.60931664 2024-05-21,07:16:49.000,142,11041510,13885,0,1716275808,13048.232752930002,86.32568985000398,53488.68617496 2024-05-21,07:16:50.000,142,11041538,13525,0,1716275809,13048.226016619992,86.38913201999821,53488.64425224001 2024-05-21,07:16:51.000,142,11041538,13685,0,1716275810,13048.273170790002,86.40323028000421,53488.68617496 2024-05-21,07:16:52.000,142,11041552,13685,0,1716275811,13048.374215440002,86.438475930001,53488.67918784 2024-05-21,07:16:53.000,142,11041543,13845,0,1716275812,13048.448314849993,86.49486897000315,53488.72809768 2024-05-21,07:16:54.000,142,11041544,13445,0,1716275813,13048.502205329998,86.54421287999867,53488.72809768 2024-05-21,07:16:55.000,142,11041568,13805,0,1716275814,13048.529150569993,86.63585157000489,53488.7350848 2024-05-21,07:16:56.000,142,11041567,13845,0,1716275815,13048.589777359994,86.73453939000319,53488.763033279996 2024-05-21,07:16:57.000,142,11041501,13485,0,1716275816,13048.657140459989,86.80503069000406,53488.78399464 2024-05-21,07:16:58.000,142,11041548,13845,0,1716275817,13048.670613079994,86.8332272100015,53488.79098176001 2024-05-21,07:16:59.000,142,11041519,13525,0,1716275818,13048.69755831999,86.86847285999829,53488.79098176001 2024-05-21,07:17:00.000,142,11041539,13405,0,1716275819,13048.77839403999,86.92486590000044,53488.78399464 2024-05-21,07:17:01.000,142,11041518,13525,0,1716275820,13048.76492142,86.98830807000195,53488.81194312001 2024-05-21,07:17:02.000,142,11041576,13565,0,1716275821,13048.812075589994,87.03765198000474,53488.83989160001 2024-05-21,07:17:03.000,142,11041547,13485,0,1716275822,13048.83902082999,87.08699589000025,53488.83989160001 2024-05-21,07:17:04.000,142,11041525,13605,0,1716275823,13048.86596607,87.15043806000176,53488.85386584 2024-05-21,07:17:05.000,142,11041540,13605,0,1716275824,13048.852493449995,87.20683110000391,53488.818930240006 2024-05-21,07:17:06.000,142,11041539,13805,0,1716275825,13048.87943868999,87.22092936000263,53488.867840080005 2024-05-21,07:17:07.000,142,11041582,13885,0,1716275826,13048.92659286,87.2420767500007,53488.83989160001 2024-05-21,07:17:08.000,142,11041507,13525,0,1716275827,13048.90638393,87.22797849000199,53488.88181432 2024-05-21,07:17:09.000,142,11041568,13485,0,1716275828,13048.96701072,87.20683110000391,53488.89578856 2024-05-21,07:17:10.000,142,11041576,13605,0,1716275829,13049.014164889995,87.22797849000199,53488.8748272 2024-05-21,07:17:11.000,142,11041539,13525,0,1716275830,13049.02090119999,87.21388023000327,53488.916749920005 2024-05-21,07:17:12.000,142,11041561,13525,0,1716275831,13049.014164889995,87.23502762000135,53488.92373704 2024-05-21,07:17:13.000,142,11041551,13605,0,1716275832,13049.06805537,87.2420767500007,53488.92373704 2024-05-21,07:17:14.000,142,11041565,13365,0,1716275833,13049.08152798999,87.21388023000327,53488.95867264001 2024-05-21,07:17:15.000,142,11041549,13725,0,1716275834,13049.06805537,87.1786345799992,53488.93771128001 2024-05-21,07:17:16.000,142,11041548,13645,0,1716275835,13049.135418469996,87.13633980000304,53489.00758248001 2024-05-21,07:17:17.000,142,11041545,13685,0,1716275836,13049.175836329996,87.1433889300024,53489.0145696 2024-05-21,07:17:18.000,142,11041574,14365,0,1716275837,13049.209517880001,87.11519240999769,53488.99360824 2024-05-21,07:17:19.000,142,11041552,13685,0,1716275838,13049.202781569991,87.09404501999961,53489.035530960005 2024-05-21,07:17:20.000,142,11041515,14045,0,1716275839,13049.297089909996,87.1433889300024,53489.05649232001 2024-05-21,07:17:21.000,142,11041553,13525,0,1716275840,13049.310562530001,87.10814327999833,53489.04251808 2024-05-21,07:17:22.000,142,11041512,13405,0,1716275841,13049.303826219992,87.05879937000282,53489.07745368001 2024-05-21,07:17:23.000,142,11041581,13925,0,1716275842,13049.377925629997,87.03765198000474,53489.11238928 2024-05-21,07:17:24.000,142,11041516,13605,0,1716275843,13049.371189320002,87.03765198000474,53489.10540216001 2024-05-21,07:17:25.000,142,11041521,13445,0,1716275844,13049.391398250002,87.00945546000003,53489.1193764 2024-05-21,07:17:26.000,142,11041543,13685,0,1716275845,13049.357716699997,86.97420981000323,53489.084440800005 2024-05-21,07:17:27.000,142,11041563,13685,0,1716275846,13049.404870869992,86.97420981000323,53489.14033776 2024-05-21,07:17:28.000,142,11041511,13405,0,1716275847,13049.438552419997,86.90371851000236,53489.17527336001 2024-05-21,07:17:29.000,142,11041584,13365,0,1716275848,13049.458761349997,86.8332272100015,53489.19623472001 2024-05-21,07:17:30.000,142,11041517,13485,0,1716275849,13049.472233970002,86.81207982000342,53489.203221840005 2024-05-21,07:17:31.000,142,11041516,13685,0,1716275850,13049.478970279997,86.77683416999935,53489.23815744 2024-05-21,07:17:32.000,142,11041536,13205,0,1716275851,13049.519388139997,86.76273591000063,53489.21020896 2024-05-21,07:17:33.000,142,11041510,13525,0,1716275852,13049.519388139997,86.71339199999784,53489.266105919996 2024-05-21,07:17:34.000,142,11041527,13605,0,1716275853,13049.559805999997,86.69929373999912,53489.28706728 2024-05-21,07:17:35.000,142,11041564,13485,0,1716275854,13049.580014929998,86.67814635000104,53489.32899 2024-05-21,07:17:36.000,142,11041542,13805,0,1716275855,13049.580014929998,86.6499498300036,53489.34296424001 2024-05-21,07:17:37.000,142,11041518,13205,0,1716275856,13049.640641719998,86.63585157000489,53489.34296424001 2024-05-21,07:17:38.000,142,11041543,13925,0,1716275857,13049.667586959993,86.66404809000232,53489.322002880006 2024-05-21,07:17:39.000,142,11041533,13645,0,1716275858,13049.654114339988,86.64290070000425,53489.32899 2024-05-21,07:17:40.000,142,11041521,13765,0,1716275859,13049.674323269988,86.64290070000425,53489.35693848 2024-05-21,07:17:41.000,142,11041528,13485,0,1716275860,13049.701268509998,86.59355679000146,53489.370912720005 2024-05-21,07:17:42.000,142,11041571,13565,0,1716275861,13049.701268509998,86.57945853000274,53489.36392560001 2024-05-21,07:17:43.000,142,11041515,13765,0,1716275862,13049.734950059988,86.57240940000338,53489.419822560005 2024-05-21,07:17:44.000,142,11041517,13405,0,1716275863,13049.694532199988,86.56536027000402,53489.370912720005 2024-05-21,07:17:45.000,142,11041526,13845,0,1716275864,13049.674323269988,86.55126200999803,53489.39187408001 2024-05-21,07:17:46.000,142,11041534,13405,0,1716275865,13049.755158989989,86.57945853000274,53489.42680968 2024-05-21,07:17:47.000,142,11041472,14165,0,1716275866,13049.741686369998,86.59355679000146,53489.46174528001 2024-05-21,07:17:48.000,142,11041505,13845,0,1716275867,13049.687795889993,86.63585157000489,53489.44777104 2024-05-21,07:17:49.000,142,11041478,13005,0,1716275868,13049.687795889993,86.70634286999848,53489.503668 2024-05-21,07:17:50.000,142,11041507,13325,0,1716275869,13049.633905410003,86.6499498300036,53489.503668 2024-05-21,07:17:51.000,142,11041580,13405,0,1716275870,13049.633905410003,86.6499498300036,53489.46174528001 2024-05-21,07:17:52.000,142,11041551,13445,0,1716275871,13049.647378029993,86.65699896000297,53489.55257784 2024-05-21,07:17:53.000,142,11041572,13405,0,1716275872,13049.620432789998,86.6217533099989,53489.538603600005 2024-05-21,07:17:54.000,142,11041485,13405,0,1716275873,13049.633905410003,86.65699896000297,53489.51764224 2024-05-21,07:17:55.000,142,11041507,13685,0,1716275874,13049.566542309993,86.6851954800004,53489.55956496001 2024-05-21,07:17:56.000,142,11041541,13765,0,1716275875,13049.539597069997,86.71339199999784,53489.56655208 2024-05-21,07:17:57.000,142,11041530,13405,0,1716275876,13049.546333379993,86.74158852000255,53489.53161648001 2024-05-21,07:17:58.000,142,11041501,13205,0,1716275877,13049.452025040002,86.7979815600047,53489.55257784 2024-05-21,07:17:59.000,142,11041529,13205,0,1716275878,13049.465497659992,86.76978503999999,53489.58052632001 2024-05-21,07:18:00.000,142,11041503,13565,0,1716275879,13049.465497659992,86.7979815600047,53489.503668 2024-05-21,07:18:01.000,142,11041540,13645,0,1716275880,13049.472233970002,86.7838832999987,53489.538603600005 2024-05-21,07:18:02.000,142,11041532,13685,0,1716275881,13049.472233970002,86.75568678000127,53489.601487679996 2024-05-21,07:18:03.000,142,11041493,13565,0,1716275882,13049.512651830002,86.80503069000406,53489.587513440005 2024-05-21,07:18:04.000,142,11041520,13885,0,1716275883,13049.465497659992,86.81207982000342,53489.5735392 2024-05-21,07:18:05.000,142,11041537,13645,0,1716275884,13049.465497659992,86.81912895000278,53489.601487679996 2024-05-21,07:18:06.000,142,11041523,13685,0,1716275885,13049.566542309993,86.82617808000214,53489.657384640006 2024-05-21,07:18:07.000,142,11041556,14005,0,1716275886,13049.573278620002,86.84027634000086,53489.65039752001 2024-05-21,07:18:08.000,142,11041533,13565,0,1716275887,13049.586751239993,86.84027634000086,53489.60847480001 2024-05-21,07:18:09.000,142,11041534,13765,0,1716275888,13049.647378029993,86.84027634000086,53489.60847480001 2024-05-21,07:18:10.000,142,11041513,13205,0,1716275889,13049.674323269988,86.86142372999893,53489.6434104 2024-05-21,07:18:11.000,142,11041554,13405,0,1716275890,13049.687795889993,86.85437459999957,53489.67834600001 2024-05-21,07:18:12.000,142,11041533,13445,0,1716275891,13049.701268509998,86.84732547000021,53489.69930736001 2024-05-21,07:18:13.000,142,11041509,13565,0,1716275892,13049.755158989989,86.92486590000044,53489.68533312 2024-05-21,07:18:14.000,142,11041498,13085,0,1716275893,13049.748422679993,86.896669380003,53489.68533312 2024-05-21,07:18:15.000,142,11041515,13565,0,1716275894,13049.842731019999,86.92486590000044,53489.79712704001 2024-05-21,07:18:16.000,142,11041513,13445,0,1716275895,13049.835994709989,86.94601328999852,53489.68533312 2024-05-21,07:18:17.000,142,11041518,13925,0,1716275896,13049.849467329994,86.96011155000451,53489.7831528 2024-05-21,07:18:18.000,142,11041527,13445,0,1716275897,13049.903357809999,87.01650458999939,53489.7831528 2024-05-21,07:18:19.000,142,11041526,13925,0,1716275898,13049.889885189994,87.01650458999939,53489.7132816 2024-05-21,07:18:20.000,142,11041550,13405,0,1716275899,13049.889885189994,87.02355371999874,53489.73424296 2024-05-21,07:18:21.000,142,11041515,13525,0,1716275900,13049.91683042999,87.05175024000346,53489.79712704001 2024-05-21,07:18:22.000,142,11041550,13845,0,1716275901,13049.910094119994,87.08699589000025,53489.804114160004 2024-05-21,07:18:23.000,142,11041497,13605,0,1716275902,13049.91683042999,87.12929067000368,53489.77616568001 2024-05-21,07:18:24.000,142,11041509,13565,0,1716275903,13049.9639846,87.21388023000327,53489.83904976 2024-05-21,07:18:25.000,142,11041535,13285,0,1716275904,13049.970720909994,87.2420767500007,53489.825075520006 2024-05-21,07:18:26.000,142,11041527,13205,0,1716275905,13049.950511979994,87.24912588000007,53489.825075520006 2024-05-21,07:18:27.000,142,11041509,13405,0,1716275906,13049.9639846,87.27732240000478,53489.853024000004 2024-05-21,07:18:28.000,142,11041527,13245,0,1716275907,13049.950511979994,87.38305935000244,53489.88097248 2024-05-21,07:18:29.000,142,11041492,13565,0,1716275908,13049.9639846,87.41830499999924,53489.93686944 2024-05-21,07:18:30.000,142,11041505,13845,0,1716275909,13049.970720909994,87.4253541299986,53489.853024000004 2024-05-21,07:18:31.000,142,11041487,12965,0,1716275910,13049.943775669999,87.45355065000331,53489.88097248 2024-05-21,07:18:32.000,142,11041563,13925,0,1716275911,13049.98419353,87.46059978000267,53489.8879596 2024-05-21,07:18:33.000,142,11041511,13525,0,1716275912,13049.99766614999,87.46764891000203,53489.90193384 2024-05-21,07:18:34.000,142,11041510,13885,0,1716275913,13049.9639846,87.48174717000074,53489.92988232 2024-05-21,07:18:35.000,142,11041519,13525,0,1716275914,13049.99766614999,87.53109108000353,53489.95084368 2024-05-21,07:18:36.000,142,11041503,13445,0,1716275915,13049.99766614999,87.55223847000161,53489.95084368 2024-05-21,07:18:37.000,142,11041525,13405,0,1716275916,13050.03808400999,87.58043498999905,53489.96481792001 2024-05-21,07:18:38.000,142,11041512,13805,0,1716275917,13050.05829293999,87.62272977000248,53489.93686944 2024-05-21,07:18:39.000,142,11041528,13605,0,1716275918,13050.071765559995,87.6015823800044,53489.94385656001 2024-05-21,07:18:40.000,142,11041539,13485,0,1716275919,13050.091974489995,87.66502454999863,53489.971805040004 2024-05-21,07:18:41.000,142,11041509,13685,0,1716275920,13050.08523818,87.68617194000399,53489.95084368 2024-05-21,07:18:42.000,142,11041538,13805,0,1716275921,13050.132392349995,87.69322107000335,53489.992766400006 2024-05-21,07:18:43.000,142,11041526,13685,0,1716275922,13050.13912865999,87.74256497999886,53490.00674064 2024-05-21,07:18:44.000,142,11041460,13325,0,1716275923,13050.15933758999,87.80600715000037,53489.97879216 2024-05-21,07:18:45.000,142,11041503,13245,0,1716275924,13050.193019139995,87.82010540999909,53489.97879216 2024-05-21,07:18:46.000,142,11041505,13245,0,1716275925,13050.1660739,87.8483019300038,53490.027702 2024-05-21,07:18:47.000,142,11041520,13645,0,1716275926,13050.193019139995,87.87649845000124,53490.020714880004 2024-05-21,07:18:48.000,142,11041501,13765,0,1716275927,13050.18628283,87.93289149000339,53490.04866336 2024-05-21,07:18:49.000,142,11041489,13245,0,1716275928,13050.19975544999,87.9822353999989,53489.98577928001 2024-05-21,07:18:50.000,142,11041536,13605,0,1716275929,13050.22670069,88.05272669999977,53489.99975352 2024-05-21,07:18:51.000,142,11041515,13525,0,1716275930,13050.24690962,88.08797235000384,53490.027702 2024-05-21,07:18:52.000,142,11041508,14085,0,1716275931,13050.24690962,88.11616887000127,53489.992766400006 2024-05-21,07:18:53.000,142,11041545,13525,0,1716275932,13050.22670069,88.08797235000384,53490.04866336 2024-05-21,07:18:54.000,142,11041554,13245,0,1716275933,13050.24690962,88.15141451999807,53490.020714880004 2024-05-21,07:18:55.000,142,11041570,13365,0,1716275934,13050.32100902999,88.1937093000015,53490.05565048 2024-05-21,07:18:56.000,142,11041531,13405,0,1716275935,13050.30080009999,88.22190581999894,53490.06263760001 2024-05-21,07:18:57.000,142,11041525,13685,0,1716275936,13050.32774534,88.26420060000237,53490.05565048 2024-05-21,07:18:58.000,142,11041557,13605,0,1716275937,13050.354690579996,88.25715147000301,53490.090586080005 2024-05-21,07:18:59.000,142,11041537,13925,0,1716275938,13050.374899509996,88.31354450999788,53490.07661184 2024-05-21,07:19:00.000,142,11041524,13445,0,1716275939,13050.401844749991,88.27829886000109,53490.08359896001 2024-05-21,07:19:01.000,142,11041549,13965,0,1716275940,13050.442262609991,88.30649537999852,53490.08359896001 2024-05-21,07:19:02.000,142,11041555,13405,0,1716275941,13050.462471539991,88.26420060000237,53490.0975732 2024-05-21,07:19:03.000,142,11041526,13445,0,1716275942,13050.455735229996,88.28534799000045,53490.10456032 2024-05-21,07:19:04.000,142,11041513,13485,0,1716275943,13050.489416780001,88.32059364000452,53490.12552168 2024-05-21,07:19:05.000,142,11041541,13445,0,1716275944,13050.482680469991,88.30649537999852,53490.10456032 2024-05-21,07:19:06.000,142,11041519,13485,0,1716275945,13050.496153089996,88.27829886000109,53490.11154744001 2024-05-21,07:19:07.000,142,11041502,13565,0,1716275946,13050.496153089996,88.27829886000109,53490.0975732 2024-05-21,07:19:08.000,142,11041525,13365,0,1716275947,13050.489416780001,88.2923971199998,53490.12552168 2024-05-21,07:19:09.000,142,11041583,13565,0,1716275948,13050.523098329992,88.27829886000109,53490.15347016001 2024-05-21,07:19:10.000,142,11041539,13765,0,1716275949,13050.550043570001,88.25010234000365,53490.1674444 2024-05-21,07:19:11.000,142,11041526,13725,0,1716275950,13050.570252500002,88.20075843000086,53490.160457280006 2024-05-21,07:19:12.000,142,11041524,13445,0,1716275951,13050.570252500002,88.22190581999894,53490.160457280006 2024-05-21,07:19:13.000,142,11041511,13845,0,1716275952,13050.570252500002,88.17256191000342,53490.188405760004 2024-05-21,07:19:14.000,142,11041486,13605,0,1716275953,13050.583725119992,88.13026713,53490.13250880001 2024-05-21,07:19:15.000,142,11041544,13245,0,1716275954,13050.651088220002,88.04567757000041,53490.15347016001 2024-05-21,07:19:16.000,142,11041492,13405,0,1716275955,13050.657824529997,88.06682495999848,53490.19539288 2024-05-21,07:19:17.000,142,11041487,13525,0,1716275956,13050.704978699992,88.06682495999848,53490.14648304 2024-05-21,07:19:18.000,142,11041538,13325,0,1716275957,13050.691506080002,88.00338279000425,53490.19539288 2024-05-21,07:19:19.000,142,11041555,13565,0,1716275958,13050.698242389997,87.97518626999954,53490.188405760004 2024-05-21,07:19:20.000,142,11041543,13205,0,1716275959,13050.752132870002,87.95403888000146,53490.22334136 2024-05-21,07:19:21.000,142,11041543,13605,0,1716275960,13050.819495969998,87.92584236000403,53490.2373156 2024-05-21,07:19:22.000,142,11041529,13125,0,1716275961,13050.846441209993,87.84125280000444,53490.21635424 2024-05-21,07:19:23.000,142,11041519,13605,0,1716275962,13050.907067999993,87.75666324000485,53490.21635424 2024-05-21,07:19:24.000,142,11041535,13205,0,1716275963,13050.913804309988,87.68617194000399,53490.26526408 2024-05-21,07:19:25.000,142,11041532,13685,0,1716275964,13050.940749549998,87.67912281000463,53490.23032848001 2024-05-21,07:19:26.000,142,11041535,13645,0,1716275965,13050.987903719993,87.62272977000248,53490.26526408 2024-05-21,07:19:27.000,142,11041509,13485,0,1716275966,13051.055266819989,87.57338585999969,53490.2722512 2024-05-21,07:19:28.000,142,11041551,13565,0,1716275967,13051.17652039999,87.50289455999882,53490.30019968001 2024-05-21,07:19:29.000,142,11041497,13885,0,1716275968,13051.13610253999,87.46764891000203,53490.29321256 2024-05-21,07:19:30.000,142,11041461,13885,0,1716275969,13051.142838849999,87.4253541299986,53490.2722512 2024-05-21,07:19:31.000,142,11041488,13645,0,1716275970,13051.149575159994,87.31961718000093,53490.29321256 2024-05-21,07:19:32.000,142,11041523,13205,0,1716275971,13051.149575159994,87.2914206600035,53490.30019968001 2024-05-21,07:19:33.000,142,11041484,13765,0,1716275972,13051.189993019994,87.26322413999878,53490.356096640004 2024-05-21,07:19:34.000,142,11041515,13805,0,1716275973,13051.15631146999,87.2420767500007,53490.3421224 2024-05-21,07:19:35.000,142,11041535,13245,0,1716275974,13051.18325671,87.1786345799992,53490.31417392 2024-05-21,07:19:36.000,142,11041519,13685,0,1716275975,13051.189993019994,87.10814327999833,53490.307186800004 2024-05-21,07:19:37.000,142,11041523,13485,0,1716275976,13051.17652039999,87.07289763000153,53490.37007088001 2024-05-21,07:19:38.000,142,11041535,13325,0,1716275977,13051.19672932999,87.00240633000067,53490.4119936 2024-05-21,07:19:39.000,142,11041505,13885,0,1716275978,13051.17652039999,86.95306241999788,53490.41898072001 2024-05-21,07:19:40.000,142,11041538,13405,0,1716275979,13051.163047779999,86.90371851000236,53490.38404512 2024-05-21,07:19:41.000,142,11041494,13725,0,1716275980,13051.129366229994,86.86142372999893,53490.356096640004 2024-05-21,07:19:42.000,142,11041513,13725,0,1716275981,13051.102420989999,86.80503069000406,53490.377058000005 2024-05-21,07:19:43.000,142,11041590,13685,0,1716275982,13051.122629919999,86.76273591000063,53490.356096640004 2024-05-21,07:19:44.000,142,11041548,13325,0,1716275983,13051.095684679989,86.69224460999976,53490.39801936001 2024-05-21,07:19:45.000,142,11041533,13925,0,1716275984,13051.075475749989,86.60060592000082,53490.4119936 2024-05-21,07:19:46.000,142,11041501,13605,0,1716275985,13051.068739439994,86.53011461999995,53490.425967840005 2024-05-21,07:19:47.000,142,11041494,13725,0,1716275986,13051.048530509994,86.50191810000251,53490.39801936001 2024-05-21,07:19:48.000,142,11041529,13565,0,1716275987,13051.035057889989,86.438475930001,53490.38404512 2024-05-21,07:19:49.000,142,11041518,13245,0,1716275988,13051.088948369994,86.38913201999821,53490.39103224 2024-05-21,07:19:50.000,142,11041533,13285,0,1716275989,13051.095684679989,86.36798463000014,53490.43994208 2024-05-21,07:19:51.000,142,11041527,13445,0,1716275990,13051.11589360999,86.31864072000462,53490.39801936001 2024-05-21,07:19:52.000,142,11041513,13605,0,1716275991,13051.163047779999,86.29749332999927,53490.44692920001 2024-05-21,07:19:53.000,142,11041545,13565,0,1716275992,13051.19672932999,86.23405115999776,53490.43994208 2024-05-21,07:19:54.000,142,11041509,14005,0,1716275993,13051.15631146999,86.17765812000289,53490.40500648 2024-05-21,07:19:55.000,142,11041501,13485,0,1716275994,13051.163047779999,86.15651073000481,53490.377058000005 2024-05-21,07:19:56.000,142,11041538,13285,0,1716275995,13051.109157299994,86.05782290999923,53490.377058000005 2024-05-21,07:19:57.000,142,11041477,13725,0,1716275996,13051.102420989999,86.00142987000436,53490.43295496 2024-05-21,07:19:58.000,142,11041484,13565,0,1716275997,13051.062003129999,85.97323334999965,53490.356096640004 2024-05-21,07:19:59.000,142,11041505,13885,0,1716275998,13051.082212059999,85.93093857000349,53490.33513528 2024-05-21,07:20:00.000,142,11041567,13525,0,1716275999,13051.048530509994,85.8815946600007,53490.38404512 2024-05-21,07:20:01.000,142,11041521,13445,0,1716276000,13051.008112649994,85.83929988000455,53490.356096640004 2024-05-21,07:20:02.000,142,11041488,13605,0,1716276001,13050.960958479998,85.76175945000432,53490.37007088001 2024-05-21,07:20:03.000,142,11041550,13285,0,1716276002,13050.927276929993,85.71946467000089,53490.36308376 2024-05-21,07:20:04.000,142,11041471,13605,0,1716276003,13050.873386449988,85.64192424000066,53490.307186800004 2024-05-21,07:20:05.000,142,11041499,13645,0,1716276004,13050.859913829998,85.59962946000451,53490.37007088001 2024-05-21,07:20:06.000,142,11041532,13445,0,1716276005,13050.799287039998,85.52208903000428,53490.31417392 2024-05-21,07:20:07.000,142,11041491,13325,0,1716276006,13050.745396559993,85.50799076999829,53490.31417392 2024-05-21,07:20:08.000,142,11041486,13325,0,1716276007,13050.698242389997,85.4374994700047,53490.30019968001 2024-05-21,07:20:09.000,142,11041513,13605,0,1716276008,13050.664560839992,85.37405730000319,53490.26526408 2024-05-21,07:20:10.000,142,11041554,13605,0,1716276009,13050.617406669997,85.33881164999912,53490.307186800004 2024-05-21,07:20:11.000,142,11041514,13805,0,1716276010,13050.576988809997,85.27536948000488,53490.258276960005 2024-05-21,07:20:12.000,142,11041522,13685,0,1716276011,13050.536570949997,85.19782905000466,53490.25128984001 2024-05-21,07:20:13.000,142,11041499,13765,0,1716276012,13050.489416780001,85.14848514000187,53490.29321256 2024-05-21,07:20:14.000,142,11041513,13405,0,1716276013,13050.455735229996,85.1132394899978,53490.24430272 2024-05-21,07:20:15.000,142,11041501,13525,0,1716276014,13050.422053679991,85.07094471000164,53490.21635424 2024-05-21,07:20:16.000,142,11041521,13565,0,1716276015,13050.401844749991,85.00045341000077,53490.18141864001 2024-05-21,07:20:17.000,142,11041505,13845,0,1716276016,13050.334481649996,85.00045341000077,53490.21635424 2024-05-21,07:20:18.000,142,11041516,13765,0,1716276017,13050.334481649996,84.94406036999862,53490.160457280006 2024-05-21,07:20:19.000,142,11041507,13365,0,1716276018,13050.30753641,84.89471646000311,53490.15347016001 2024-05-21,07:20:20.000,142,11041480,13285,0,1716276019,13050.26038223999,84.83832342000096,53490.14648304 2024-05-21,07:20:21.000,142,11041473,13965,0,1716276020,13050.24017330999,84.7960286400048,53490.12552168 2024-05-21,07:20:22.000,142,11041511,13565,0,1716276021,13050.24017330999,84.77488124999945,53490.139495920004 2024-05-21,07:20:23.000,142,11041500,13485,0,1716276022,13050.152601279995,84.75373386000138,53490.160457280006 2024-05-21,07:20:24.000,142,11041507,13525,0,1716276023,13050.152601279995,84.71848821000458,53490.1674444 2024-05-21,07:20:25.000,142,11041529,13365,0,1716276024,13050.12565604,84.68324256000051,53490.12552168 2024-05-21,07:20:26.000,142,11041511,13605,0,1716276025,13050.071765559995,84.66209517000243,53490.11154744001 2024-05-21,07:20:27.000,142,11041510,13365,0,1716276026,13050.03808400999,84.59865300000092,53490.15347016001 2024-05-21,07:20:28.000,142,11041530,13565,0,1716276027,13050.031347699995,84.5845547400022,53490.10456032 2024-05-21,07:20:29.000,142,11041494,13605,0,1716276028,13050.031347699995,84.54930908999813,53490.10456032 2024-05-21,07:20:30.000,142,11041535,13485,0,1716276029,13049.9639846,84.54225995999877,53490.10456032 2024-05-21,07:20:31.000,142,11041513,13845,0,1716276030,13049.943775669999,84.51406344000134,53490.10456032 2024-05-21,07:20:32.000,142,11041484,13685,0,1716276031,13049.903357809999,84.49996518000262,53490.04866336 2024-05-21,07:20:33.000,142,11041506,13525,0,1716276032,13049.889885189994,84.54225995999877,53490.08359896001 2024-05-21,07:20:34.000,142,11041520,13645,0,1716276033,13049.822522089999,84.49996518000262,53490.08359896001 2024-05-21,07:20:35.000,142,11041484,13605,0,1716276034,13049.842731019999,84.47881779000454,53490.08359896001 2024-05-21,07:20:36.000,142,11041512,13405,0,1716276035,13049.761895299998,84.47881779000454,53490.03468912001 2024-05-21,07:20:37.000,142,11041508,13525,0,1716276036,13049.741686369998,84.43652301000111,53490.041676240005 2024-05-21,07:20:38.000,142,11041506,13725,0,1716276037,13049.714741129988,84.40127736000431,53490.041676240005 2024-05-21,07:20:39.000,142,11041501,13805,0,1716276038,13049.681059579998,84.38717909999832,53490.03468912001 2024-05-21,07:20:40.000,142,11041544,13365,0,1716276039,13049.667586959993,84.42242475000239,53490.00674064 2024-05-21,07:20:41.000,142,11041490,13405,0,1716276040,13049.606960169993,84.36603171000024,53490.020714880004 2024-05-21,07:20:42.000,142,11041493,13565,0,1716276041,13049.580014929998,84.35898258000088,53490.01372776001 2024-05-21,07:20:43.000,142,11041486,13285,0,1716276042,13049.559805999997,84.34488432000217,53490.00674064 2024-05-21,07:20:44.000,142,11041600,13645,0,1716276043,13049.532860760002,84.32373693000409,53490.00674064 2024-05-21,07:20:45.000,142,11041552,13685,0,1716276044,13049.546333379993,84.36603171000024,53490.027702 2024-05-21,07:20:46.000,142,11041516,13565,0,1716276045,13049.499179209997,84.35193345000152,53490.027702 2024-05-21,07:20:47.000,142,11041508,13245,0,1716276046,13049.418343489997,84.33078606000345,53489.95084368 2024-05-21,07:20:48.000,142,11041501,13725,0,1716276047,13049.391398250002,84.33078606000345,53489.98577928001 2024-05-21,07:20:49.000,142,11041534,13645,0,1716276048,13049.344244079992,84.29554040999938,53489.992766400006 2024-05-21,07:20:50.000,142,11041529,13485,0,1716276049,13049.330771460001,84.31668780000473,53489.97879216 2024-05-21,07:20:51.000,142,11041566,13405,0,1716276050,13049.276880979996,84.30258953999873,53489.992766400006 2024-05-21,07:20:52.000,142,11041550,13645,0,1716276051,13049.263408359991,84.31668780000473,53489.992766400006 2024-05-21,07:20:53.000,142,11041506,13445,0,1716276052,13049.236463119996,84.31668780000473,53489.9578308 2024-05-21,07:20:54.000,142,11041510,13565,0,1716276053,13049.175836329996,84.32373693000409,53489.97879216 2024-05-21,07:20:55.000,142,11041523,13685,0,1716276054,13049.14889109,84.30258953999873,53489.9578308 2024-05-21,07:20:56.000,142,11041496,13565,0,1716276055,13049.115209539996,84.30258953999873,53489.97879216 2024-05-21,07:20:57.000,142,11041522,13405,0,1716276056,13049.12194584999,84.29554040999938,53489.992766400006 2024-05-21,07:20:58.000,142,11041531,13485,0,1716276057,13049.10847323,84.2743930200013,53489.98577928001 2024-05-21,07:20:59.000,142,11041481,13645,0,1716276058,13049.10847323,84.28849128000002,53490.020714880004 2024-05-21,07:21:00.000,142,11041487,13205,0,1716276059,13049.115209539996,84.28849128000002,53489.9578308 2024-05-21,07:21:01.000,142,11041577,13765,0,1716276060,13049.12868216,84.2743930200013,53489.97879216 2024-05-21,07:21:02.000,142,11041509,13885,0,1716276061,13049.095000609996,84.29554040999938,53489.93686944 2024-05-21,07:21:03.000,142,11041528,13525,0,1716276062,13049.12868216,84.28849128000002,53490.01372776001 2024-05-21,07:21:04.000,142,11041543,13525,0,1716276063,13049.115209539996,84.2743930200013,53489.98577928001 2024-05-21,07:21:05.000,142,11041532,13685,0,1716276064,13049.12868216,84.26734389000194,53490.020714880004 2024-05-21,07:21:06.000,142,11041496,13845,0,1716276065,13049.08152798999,84.24619650000386,53489.992766400006 2024-05-21,07:21:07.000,142,11041487,13605,0,1716276066,13049.095000609996,84.2743930200013,53490.020714880004 2024-05-21,07:21:08.000,142,11041481,13365,0,1716276067,13049.12868216,84.26029476000258,53490.01372776001 2024-05-21,07:21:09.000,142,11041547,13245,0,1716276068,13049.095000609996,84.26029476000258,53490.04866336 2024-05-21,07:21:10.000,142,11041538,13565,0,1716276069,13049.12194584999,84.28144215000066,53490.00674064 2024-05-21,07:21:11.000,142,11041560,13405,0,1716276070,13049.162363709991,84.2743930200013,53490.041676240005 2024-05-21,07:21:12.000,142,11041519,13925,0,1716276071,13049.196045259996,84.28144215000066,53490.10456032 2024-05-21,07:21:13.000,142,11041539,13645,0,1716276072,13049.162363709991,84.28144215000066,53490.090586080005 2024-05-21,07:21:14.000,142,11041536,13925,0,1716276073,13049.16910002,84.2743930200013,53490.041676240005 2024-05-21,07:21:15.000,142,11041520,14085,0,1716276074,13049.162363709991,84.2743930200013,53490.041676240005 2024-05-21,07:21:16.000,142,11041526,13565,0,1716276075,13049.16910002,84.28144215000066,53490.11154744001 2024-05-21,07:21:17.000,142,11041545,13725,0,1716276076,13049.18930895,84.31668780000473,53490.06962472 2024-05-21,07:21:18.000,142,11041512,13405,0,1716276077,13049.202781569991,84.32373693000409,53490.15347016001 2024-05-21,07:21:19.000,142,11041478,13565,0,1716276078,13049.222990499991,84.28849128000002,53490.11154744001 2024-05-21,07:21:20.000,142,11041523,13925,0,1716276079,13049.202781569991,84.3096386699981,53490.139495920004 2024-05-21,07:21:21.000,142,11041539,13285,0,1716276080,13049.18930895,84.28849128000002,53490.13250880001 2024-05-21,07:21:22.000,142,11041517,13285,0,1716276081,13049.202781569991,84.2743930200013,53490.17443152 2024-05-21,07:21:23.000,142,11041542,13325,0,1716276082,13049.175836329996,84.29554040999938,53490.19539288 2024-05-21,07:21:24.000,142,11041552,13605,0,1716276083,13049.18930895,84.3096386699981,53490.14648304 2024-05-21,07:21:25.000,142,11041513,13485,0,1716276084,13049.162363709991,84.33078606000345,53490.1674444 2024-05-21,07:21:26.000,142,11041502,13565,0,1716276085,13049.16910002,84.3096386699981,53490.18141864001 2024-05-21,07:21:27.000,142,11041547,14165,0,1716276086,13049.175836329996,84.30258953999873,53490.21635424 2024-05-21,07:21:28.000,142,11041545,13605,0,1716276087,13049.209517880001,84.32373693000409,53490.188405760004 2024-05-21,07:21:29.000,142,11041505,14085,0,1716276088,13049.202781569991,84.3378351900028,53490.22334136 2024-05-21,07:21:30.000,142,11041565,13645,0,1716276089,13049.222990499991,84.3378351900028,53490.24430272 2024-05-21,07:21:31.000,142,11041516,14005,0,1716276090,13049.12868216,84.35193345000152,53490.2722512 2024-05-21,07:21:32.000,142,11041531,13725,0,1716276091,13049.155627399996,84.34488432000217,53490.28622544 2024-05-21,07:21:33.000,142,11041535,13365,0,1716276092,13049.135418469996,84.38012996999896,53490.2722512 2024-05-21,07:21:34.000,142,11041558,13485,0,1716276093,13049.12194584999,84.35898258000088,53490.25128984001 2024-05-21,07:21:35.000,142,11041495,13605,0,1716276094,13049.12868216,84.38717909999832,53490.28622544 2024-05-21,07:21:36.000,142,11041506,13685,0,1716276095,13049.12194584999,84.35898258000088,53490.26526408 2024-05-21,07:21:37.000,142,11041517,13405,0,1716276096,13049.16910002,84.38012996999896,53490.31417392 2024-05-21,07:21:38.000,142,11041528,13565,0,1716276097,13049.12194584999,84.35898258000088,53490.27923832001 2024-05-21,07:21:39.000,142,11041556,13245,0,1716276098,13049.08152798999,84.36603171000024,53490.36308376 2024-05-21,07:21:40.000,142,11041493,14085,0,1716276099,13049.10173691999,84.35193345000152,53490.328148160006 2024-05-21,07:21:41.000,142,11041520,13805,0,1716276100,13049.0882643,84.38012996999896,53490.377058000005 2024-05-21,07:21:42.000,142,11041516,13365,0,1716276101,13049.10173691999,84.35193345000152,53490.36308376 2024-05-21,07:21:43.000,142,11041522,13365,0,1716276102,13049.04784644,84.38717909999832,53490.36308376 2024-05-21,07:21:44.000,142,11041546,13405,0,1716276103,13049.12868216,84.39422822999768,53490.4119936 2024-05-21,07:21:45.000,142,11041523,13445,0,1716276104,13049.08152798999,84.35193345000152,53490.39801936001 2024-05-21,07:21:46.000,142,11041566,13565,0,1716276105,13049.04111012999,84.3730808399996,53490.41898072001 2024-05-21,07:21:47.000,142,11041567,13725,0,1716276106,13049.095000609996,84.35898258000088,53490.40500648 2024-05-21,07:21:48.000,142,11041574,13605,0,1716276107,13049.06805537,84.38012996999896,53490.425967840005 2024-05-21,07:21:49.000,142,11041511,13405,0,1716276108,13049.095000609996,84.35193345000152,53490.39103224 2024-05-21,07:21:50.000,142,11041522,13405,0,1716276109,13049.054582749995,84.35898258000088,53490.41898072001 2024-05-21,07:21:51.000,142,11041553,13525,0,1716276110,13049.06131905999,84.35193345000152,53490.41898072001 2024-05-21,07:21:52.000,142,11041578,13125,0,1716276111,13049.074791679996,84.35898258000088,53490.45391632 2024-05-21,07:21:53.000,142,11041518,13525,0,1716276112,13049.04784644,84.33078606000345,53490.425967840005 2024-05-21,07:21:54.000,142,11041527,13525,0,1716276113,13049.06805537,84.29554040999938,53490.41898072001 2024-05-21,07:21:55.000,142,11041530,13565,0,1716276114,13049.06131905999,84.3096386699981,53490.45391632 2024-05-21,07:21:56.000,142,11041568,13365,0,1716276115,13049.054582749995,84.3096386699981,53490.43295496 2024-05-21,07:21:57.000,142,11041560,13845,0,1716276116,13049.02090119999,84.3096386699981,53490.44692920001 2024-05-21,07:21:58.000,142,11041564,13725,0,1716276117,13049.04784644,84.32373693000409,53490.523787520004 2024-05-21,07:21:59.000,142,11041558,13565,0,1716276118,13049.04111012999,84.3096386699981,53490.51680040001 2024-05-21,07:22:00.000,142,11041551,13765,0,1716276119,13049.034373819995,84.32373693000409,53490.50981328 2024-05-21,07:22:01.000,142,11041548,13365,0,1716276120,13049.074791679996,84.34488432000217,53490.495839040006 2024-05-21,07:22:02.000,142,11041525,13885,0,1716276121,13049.095000609996,84.33078606000345,53490.50981328 2024-05-21,07:22:03.000,142,11041510,13885,0,1716276122,13049.095000609996,84.33078606000345,53490.51680040001 2024-05-21,07:22:04.000,142,11041562,13885,0,1716276123,13049.12194584999,84.31668780000473,53490.544748880005 2024-05-21,07:22:05.000,142,11041559,13605,0,1716276124,13049.10847323,84.34488432000217,53490.51680040001 2024-05-21,07:22:06.000,142,11041518,13605,0,1716276125,13049.095000609996,84.35193345000152,53490.48885192001 2024-05-21,07:22:07.000,142,11041560,13645,0,1716276126,13049.12194584999,84.35193345000152,53490.55872312 2024-05-21,07:22:08.000,142,11041570,13565,0,1716276127,13049.142154779991,84.34488432000217,53490.60064584 2024-05-21,07:22:09.000,142,11041529,13485,0,1716276128,13049.14889109,84.35898258000088,53490.53077464 2024-05-21,07:22:10.000,142,11041511,13645,0,1716276129,13049.12868216,84.33078606000345,53490.57968448 2024-05-21,07:22:11.000,142,11041517,13685,0,1716276130,13049.074791679996,84.31668780000473,53490.55872312 2024-05-21,07:22:12.000,142,11041550,13685,0,1716276131,13049.095000609996,84.29554040999938,53490.53776176001 2024-05-21,07:22:13.000,142,11041500,13525,0,1716276132,13049.06805537,84.30258953999873,53490.53776176001 2024-05-21,07:22:14.000,142,11041533,13525,0,1716276133,13049.054582749995,84.29554040999938,53490.544748880005 2024-05-21,07:22:15.000,142,11041538,13925,0,1716276134,13049.04784644,84.30258953999873,53490.544748880005 2024-05-21,07:22:16.000,142,11041537,13645,0,1716276135,13049.054582749995,84.28849128000002,53490.57269736 2024-05-21,07:22:17.000,142,11041560,13605,0,1716276136,13049.06131905999,84.29554040999938,53490.62859432 2024-05-21,07:22:18.000,142,11041505,13325,0,1716276137,13049.02763751,84.28144215000066,53490.6216072 2024-05-21,07:22:19.000,142,11041518,13325,0,1716276138,13048.993955959995,84.28144215000066,53490.57269736 2024-05-21,07:22:20.000,142,11041543,13565,0,1716276139,13048.96701072,84.25324563000322,53490.551736 2024-05-21,07:22:21.000,142,11041560,13725,0,1716276140,13048.96701072,84.22504910999851,53490.57968448 2024-05-21,07:22:22.000,142,11041526,13605,0,1716276141,13048.94006547999,84.2391473700045,53490.593658720005 2024-05-21,07:22:23.000,142,11041542,13765,0,1716276142,13048.89964761999,84.23209823999787,53490.58667160001 2024-05-21,07:22:24.000,142,11041563,13605,0,1716276143,13048.89964761999,84.20390172000043,53490.57968448 2024-05-21,07:22:25.000,142,11041536,13325,0,1716276144,13048.84575714,84.14750867999828,53490.58667160001 2024-05-21,07:22:26.000,142,11041515,13245,0,1716276145,13048.83902082999,84.15455781000492,53490.60064584 2024-05-21,07:22:27.000,142,11041523,13405,0,1716276146,13048.892911309995,84.18980346000171,53490.61462008001 2024-05-21,07:22:28.000,142,11041515,13645,0,1716276147,13048.872702379995,84.16865607000364,53490.60064584 2024-05-21,07:22:29.000,142,11041556,13565,0,1716276148,13048.81881189999,84.15455781000492,53490.6216072 2024-05-21,07:22:30.000,142,11041505,13765,0,1716276149,13048.892911309995,84.15455781000492,53490.61462008001 2024-05-21,07:22:31.000,142,11041544,13605,0,1716276150,13048.79860296999,84.09816477000277,53490.68449128001 2024-05-21,07:22:32.000,142,11041511,13365,0,1716276151,13048.82554821,84.1263612900002,53490.61462008001 2024-05-21,07:22:33.000,142,11041533,13285,0,1716276152,13048.812075589994,84.10521390000213,53490.61462008001 2024-05-21,07:22:34.000,142,11041499,13525,0,1716276153,13048.81881189999,84.08406651000405,53490.60763296 2024-05-21,07:22:35.000,142,11041555,13445,0,1716276154,13048.81881189999,84.05586998999934,53490.642568560004 2024-05-21,07:22:36.000,142,11041528,13405,0,1716276155,13048.812075589994,84.0276734700019,53490.64955568 2024-05-21,07:22:37.000,142,11041523,13565,0,1716276156,13048.83902082999,83.98537868999847,53490.65654280001 2024-05-21,07:22:38.000,142,11041516,13645,0,1716276157,13048.82554821,84.04177173000062,53490.67051704 2024-05-21,07:22:39.000,142,11041500,13405,0,1716276158,13048.84575714,84.0276734700019,53490.712439760006 2024-05-21,07:22:40.000,142,11041520,13325,0,1716276159,13048.812075589994,84.01357521000318,53490.691478400004 2024-05-21,07:22:41.000,142,11041506,13765,0,1716276160,13048.791866659994,83.99947695000446,53490.6216072 2024-05-21,07:22:42.000,142,11041490,13485,0,1716276161,13048.80533928,83.96423130000039,53490.71942688 2024-05-21,07:22:43.000,142,11041538,13405,0,1716276162,13048.78513035,83.97128042999975,53490.74038824 2024-05-21,07:22:44.000,142,11041543,13845,0,1716276163,13048.80533928,83.95013304000167,53490.75436248001 2024-05-21,07:22:45.000,142,11041552,13085,0,1716276164,13048.78513035,83.93603478000296,53490.77532384 2024-05-21,07:22:46.000,142,11041514,13485,0,1716276165,13048.80533928,83.9289856500036,53490.76833672 2024-05-21,07:22:47.000,142,11041524,13525,0,1716276166,13048.751448799994,83.86554348000209,53490.77532384 2024-05-21,07:22:48.000,142,11041474,13725,0,1716276167,13048.812075589994,83.8796417400008,53490.78231096001 2024-05-21,07:22:49.000,142,11041493,13845,0,1716276168,13048.771657729994,83.86554348000209,53490.7962852 2024-05-21,07:22:50.000,142,11041499,13605,0,1716276169,13048.76492142,83.85849435000273,53490.810259440004 2024-05-21,07:22:51.000,142,11041529,13605,0,1716276170,13048.75818510999,83.80210131000058,53490.82423368001 2024-05-21,07:22:52.000,142,11041504,13165,0,1716276171,13048.791866659994,83.77390479000314,53490.83820792 2024-05-21,07:22:53.000,142,11041549,13885,0,1716276172,13048.751448799994,83.79505218000122,53490.8661564 2024-05-21,07:22:54.000,142,11041550,13285,0,1716276173,13048.73797617999,83.717511750001,53490.85218216001 2024-05-21,07:22:55.000,142,11041510,13405,0,1716276174,13048.690822009994,83.717511750001,53490.84519504 2024-05-21,07:22:56.000,142,11041513,13605,0,1716276175,13048.731239869994,83.74570826999843,53490.92205336001 2024-05-21,07:22:57.000,142,11041519,13205,0,1716276176,13048.711030939994,83.70341349000228,53490.89410488 2024-05-21,07:22:58.000,142,11041515,13605,0,1716276177,13048.744712489999,83.66111870999885,53490.91506624 2024-05-21,07:22:59.000,142,11041509,13725,0,1716276178,13048.731239869994,83.6681678399982,53490.95698896 2024-05-21,07:23:00.000,142,11041469,13645,0,1716276179,13048.73797617999,83.66111870999885,53490.977950320004 2024-05-21,07:23:01.000,142,11041520,13565,0,1716276180,13048.791866659994,83.61882393000269,53490.95698896 2024-05-21,07:23:02.000,142,11041546,13405,0,1716276181,13048.832284519995,83.64702045000013,53490.998911680006 2024-05-21,07:23:03.000,142,11041534,13245,0,1716276182,13048.832284519995,83.61177480000333,53491.047821520006 2024-05-21,07:23:04.000,142,11041504,13245,0,1716276183,13048.82554821,83.59767654000461,53490.97096320001 2024-05-21,07:23:05.000,142,11041519,13165,0,1716276184,13048.86596607,83.60472567000397,53491.03384728 2024-05-21,07:23:06.000,142,11041477,13445,0,1716276185,13048.832284519995,83.58357827999862,53491.047821520006 2024-05-21,07:23:07.000,142,11041516,13285,0,1716276186,13048.852493449995,83.54128350000246,53491.12467984 2024-05-21,07:23:08.000,142,11041538,13605,0,1716276187,13048.892911309995,83.5342343700031,53491.15262832 2024-05-21,07:23:09.000,142,11041521,13565,0,1716276188,13048.91985654999,83.52718524000375,53491.15262832 2024-05-21,07:23:10.000,142,11041505,13365,0,1716276189,13048.96027440999,83.4707922000016,53491.1805768 2024-05-21,07:23:11.000,142,11041550,13805,0,1716276190,13048.98048333999,83.4707922000016,53491.22948664 2024-05-21,07:23:12.000,142,11041522,13365,0,1716276191,13048.993955959995,83.4707922000016,53491.215512400006 2024-05-21,07:23:13.000,142,11041511,13365,0,1716276192,13049.054582749995,83.47784133000096,53491.28538360001 2024-05-21,07:23:14.000,142,11041496,13405,0,1716276193,13049.06131905999,83.44259568000416,53491.25743512001 2024-05-21,07:23:15.000,142,11041519,13405,0,1716276194,13049.014164889995,83.4214482899988,53491.34128056 2024-05-21,07:23:16.000,142,11041515,13605,0,1716276195,13049.00069226999,83.40030090000073,53491.28538360001 2024-05-21,07:23:17.000,142,11041530,13965,0,1716276196,13049.04111012999,83.35095698999794,53491.3901904 2024-05-21,07:23:18.000,142,11041543,13485,0,1716276197,13049.034373819995,83.37915351000265,53491.40416464001 2024-05-21,07:23:19.000,142,11041496,13525,0,1716276198,13049.074791679996,83.31571134000114,53491.3901904 2024-05-21,07:23:20.000,142,11041512,13445,0,1716276199,13049.02763751,83.29456395000307,53491.432113120005 2024-05-21,07:23:21.000,142,11041549,13605,0,1716276200,13049.034373819995,83.28046569000435,53491.43910024 2024-05-21,07:23:22.000,142,11041535,13765,0,1716276201,13049.04784644,83.26636742999835,53491.529932800004 2024-05-21,07:23:23.000,142,11041505,13405,0,1716276202,13048.993955959995,83.28046569000435,53491.50897144 2024-05-21,07:23:24.000,142,11041557,13605,0,1716276203,13049.02090119999,83.27341655999771,53491.5648684 2024-05-21,07:23:25.000,142,11041554,13525,0,1716276204,13049.02763751,83.27341655999771,53491.550894160006 2024-05-21,07:23:26.000,142,11041496,13485,0,1716276205,13048.993955959995,83.25226916999964,53491.55788128 2024-05-21,07:23:27.000,142,11041498,13245,0,1716276206,13048.953538099995,83.259318299999,53491.599804000005 2024-05-21,07:23:28.000,142,11041527,13365,0,1716276207,13048.98048333999,83.27341655999771,53491.59281688001 2024-05-21,07:23:29.000,142,11041546,13285,0,1716276208,13048.94006547999,83.29456395000307,53491.59281688001 2024-05-21,07:23:30.000,142,11041528,13405,0,1716276209,13048.94680179,83.30866221000178,53491.57185552001 2024-05-21,07:23:31.000,142,11041504,13725,0,1716276210,13048.94680179,83.259318299999,53491.60679112 2024-05-21,07:23:32.000,142,11041523,13605,0,1716276211,13048.94006547999,83.23817091000092,53491.64172672001 2024-05-21,07:23:33.000,142,11041495,13365,0,1716276212,13048.892911309995,83.27341655999771,53491.66268808001 2024-05-21,07:23:34.000,142,11041514,13725,0,1716276213,13048.84575714,83.25226916999964,53491.68364944 2024-05-21,07:23:35.000,142,11041489,13765,0,1716276214,13048.84575714,83.259318299999,53491.65570096 2024-05-21,07:23:36.000,142,11041465,13805,0,1716276215,13048.852493449995,83.259318299999,53491.697623680004 2024-05-21,07:23:37.000,142,11041518,13445,0,1716276216,13048.812075589994,83.27341655999771,53491.73255928 2024-05-21,07:23:38.000,142,11041523,13605,0,1716276217,13048.79860296999,83.28751482000371,53491.74653352 2024-05-21,07:23:39.000,142,11041541,13805,0,1716276218,13048.77839403999,83.27341655999771,53491.73954640001 2024-05-21,07:23:40.000,142,11041498,13485,0,1716276219,13048.771657729994,83.30161308000243,53491.75352064 2024-05-21,07:23:41.000,142,11041539,13445,0,1716276220,13048.771657729994,83.28046569000435,53491.73954640001 2024-05-21,07:23:42.000,142,11041540,13445,0,1716276221,13048.75818510999,83.27341655999771,53491.774482 2024-05-21,07:23:43.000,142,11041527,13645,0,1716276222,13048.77839403999,83.30866221000178,53491.80243048 2024-05-21,07:23:44.000,142,11041501,13405,0,1716276223,13048.744712489999,83.30161308000243,53491.80243048 2024-05-21,07:23:45.000,142,11041530,13245,0,1716276224,13048.73797617999,83.3227604700005,53491.76050776001 2024-05-21,07:23:46.000,142,11041544,13445,0,1716276225,13048.71776724999,83.30866221000178,53491.837366080006 2024-05-21,07:23:47.000,142,11041528,14125,0,1716276226,13048.751448799994,83.30161308000243,53491.865314560004 2024-05-21,07:23:48.000,142,11041527,13285,0,1716276227,13048.731239869994,83.3227604700005,53491.837366080006 2024-05-21,07:23:49.000,142,11041503,13285,0,1716276228,13048.704294629999,83.36505525000393,53491.85134032 2024-05-21,07:23:50.000,142,11041493,13365,0,1716276229,13048.670613079994,83.34390785999858,53491.87928880001 2024-05-21,07:23:51.000,142,11041517,13405,0,1716276230,13048.663876769999,83.35095698999794,53491.865314560004 2024-05-21,07:23:52.000,142,11041472,13565,0,1716276231,13048.643667839999,83.3721043800033,53491.865314560004 2024-05-21,07:23:53.000,142,11041485,13285,0,1716276232,13048.583041049998,83.37915351000265,53491.87928880001 2024-05-21,07:23:54.000,142,11041460,13365,0,1716276233,13048.569568429994,83.35800612000457,53491.85134032 2024-05-21,07:23:55.000,142,11041520,13765,0,1716276234,13048.556095809989,83.36505525000393,53491.90723728001 2024-05-21,07:23:56.000,142,11041561,13365,0,1716276235,13048.556095809989,83.40735003000009,53491.886275920006 2024-05-21,07:23:57.000,142,11041511,13885,0,1716276236,13048.488732709993,83.35095698999794,53491.865314560004 2024-05-21,07:23:58.000,142,11041507,13765,0,1716276237,13048.475260089988,83.40735003000009,53491.837366080006 2024-05-21,07:23:59.000,142,11041528,13125,0,1716276238,13048.468523779993,83.37915351000265,53491.87230168 2024-05-21,07:24:00.000,142,11041492,13925,0,1716276239,13048.441578539998,83.37915351000265,53491.9142244 2024-05-21,07:24:01.000,142,11041490,13565,0,1716276240,13048.401160679998,83.40030090000073,53491.865314560004 2024-05-21,07:24:02.000,142,11041506,14045,0,1716276241,13048.421369609998,83.36505525000393,53491.865314560004 2024-05-21,07:24:03.000,142,11041486,13605,0,1716276242,13048.401160679998,83.40030090000073,53491.92121152 2024-05-21,07:24:04.000,142,11041512,13685,0,1716276243,13048.374215440002,83.39325177000137,53491.87230168 2024-05-21,07:24:05.000,142,11041550,13125,0,1716276244,13048.387688059993,83.37915351000265,53491.87928880001 2024-05-21,07:24:06.000,142,11041500,13445,0,1716276245,13048.374215440002,83.38620264000201,53491.83037896001 2024-05-21,07:24:07.000,142,11041535,13405,0,1716276246,13048.374215440002,83.38620264000201,53491.90025016 2024-05-21,07:24:08.000,142,11041495,13325,0,1716276247,13048.367479129993,83.35095698999794,53491.9142244 2024-05-21,07:24:09.000,142,11041518,13325,0,1716276248,13048.354006510002,83.3721043800033,53491.8443532 2024-05-21,07:24:10.000,142,11041511,13565,0,1716276249,13048.347270199993,83.30161308000243,53491.90723728001 2024-05-21,07:24:11.000,142,11041531,13885,0,1716276250,13048.387688059993,83.3227604700005,53491.89326304 2024-05-21,07:24:12.000,142,11041484,13525,0,1716276251,13048.374215440002,83.28751482000371,53491.87928880001 2024-05-21,07:24:13.000,142,11041545,13765,0,1716276252,13048.374215440002,83.28046569000435,53491.886275920006 2024-05-21,07:24:14.000,142,11041531,13565,0,1716276253,13048.374215440002,83.259318299999,53491.8443532 2024-05-21,07:24:15.000,142,11041526,13765,0,1716276254,13048.360742819998,83.259318299999,53491.8443532 2024-05-21,07:24:16.000,142,11041526,13725,0,1716276255,13048.360742819998,83.24522004000028,53491.886275920006 2024-05-21,07:24:17.000,142,11041557,13485,0,1716276256,13048.333797580002,83.23112178000156,53491.85832744001 2024-05-21,07:24:18.000,142,11041486,13405,0,1716276257,13048.300116029997,83.16767961000005,53491.85832744001 2024-05-21,07:24:19.000,142,11041526,13405,0,1716276258,13048.293379720002,83.18882699999813,53491.87230168 2024-05-21,07:24:20.000,142,11041536,13765,0,1716276259,13048.239489239997,83.14653222000197,53491.79544336 2024-05-21,07:24:21.000,142,11041513,13365,0,1716276260,13048.239489239997,83.14653222000197,53491.837366080006 2024-05-21,07:24:22.000,142,11041533,13485,0,1716276261,13048.199071379997,83.1112865699979,53491.83037896001 2024-05-21,07:24:23.000,142,11041541,13565,0,1716276262,13048.185598759992,83.08309005000046,53491.76050776001 2024-05-21,07:24:24.000,142,11041571,13565,0,1716276263,13048.131708280001,83.10423743999854,53491.74653352 2024-05-21,07:24:25.000,142,11041491,13565,0,1716276264,13048.124971969992,83.10423743999854,53491.74653352 2024-05-21,07:24:26.000,142,11041524,13365,0,1716276265,13048.104763039992,83.06899179000175,53491.79544336 2024-05-21,07:24:27.000,142,11041490,13485,0,1716276266,13048.023927319991,83.03374613999767,53491.767494880005 2024-05-21,07:24:28.000,142,11041499,13685,0,1716276267,13048.030663630001,83.05489353000303,53491.767494880005 2024-05-21,07:24:29.000,142,11041478,13645,0,1716276268,13048.017191009996,83.06194266000239,53491.74653352 2024-05-21,07:24:30.000,142,11041471,13725,0,1716276269,13047.943091599991,83.03374613999767,53491.73255928 2024-05-21,07:24:31.000,142,11041495,13565,0,1716276270,13047.90941005,83.01964787999896,53491.7046108 2024-05-21,07:24:32.000,142,11041573,13845,0,1716276271,13047.895937429996,83.01964787999896,53491.69063656001 2024-05-21,07:24:33.000,142,11041519,13525,0,1716276272,13047.84878326,83.0125987499996,53491.6347396 2024-05-21,07:24:34.000,142,11041517,13765,0,1716276273,13047.88246480999,83.00554962000024,53491.66268808001 2024-05-21,07:24:35.000,142,11041490,13605,0,1716276274,13047.84204694999,83.03374613999767,53491.599804000005 2024-05-21,07:24:36.000,142,11041491,13525,0,1716276275,13047.855519569996,83.00554962000024,53491.6347396 2024-05-21,07:24:37.000,142,11041481,13565,0,1716276276,13047.82857433,83.0125987499996,53491.57884264 2024-05-21,07:24:38.000,142,11041482,13565,0,1716276277,13047.8083654,82.99145136000152,53491.5648684 2024-05-21,07:24:39.000,142,11041555,13325,0,1716276278,13047.815101709995,82.98440223000216,53491.54390704001 2024-05-21,07:24:40.000,142,11041488,13565,0,1716276279,13047.80162908999,82.94915657999809,53491.52294568001 2024-05-21,07:24:41.000,142,11041494,13485,0,1716276280,13047.80162908999,82.92800919000001,53491.529932800004 2024-05-21,07:24:42.000,142,11041559,13805,0,1716276281,13047.80162908999,82.8786652800045,53491.481022960004 2024-05-21,07:24:43.000,142,11041509,13325,0,1716276282,13047.774683849995,82.8786652800045,53491.46704872 2024-05-21,07:24:44.000,142,11041542,13245,0,1716276283,13047.78815647,82.88571441000386,53491.46704872 2024-05-21,07:24:45.000,142,11041528,13565,0,1716276284,13047.74773861,82.8645670199985,53491.42512600001 2024-05-21,07:24:46.000,142,11041530,13405,0,1716276285,13047.754474919995,82.85751788999914,53491.43910024 2024-05-21,07:24:47.000,142,11041535,13485,0,1716276286,13047.76794754,82.85751788999914,53491.45307448001 2024-05-21,07:24:48.000,142,11041520,13525,0,1716276287,13047.754474919995,82.81522311000299,53491.4600616 2024-05-21,07:24:49.000,142,11041506,13885,0,1716276288,13047.72752968,82.83637050000107,53491.383203280006 2024-05-21,07:24:50.000,142,11041534,13525,0,1716276289,13047.714057059995,82.81522311000299,53491.37621616001 2024-05-21,07:24:51.000,142,11041543,13765,0,1716276290,13047.693848129995,82.79407572000491,53491.362241920004 2024-05-21,07:24:52.000,142,11041556,13765,0,1716276291,13047.693848129995,82.77292832999956,53491.36922904 2024-05-21,07:24:53.000,142,11041536,13445,0,1716276292,13047.68037550999,82.77997745999892,53491.334293440006 2024-05-21,07:24:54.000,142,11041502,13605,0,1716276293,13047.66690289,82.7658792000002,53491.32730632001 2024-05-21,07:24:55.000,142,11041455,13485,0,1716276294,13047.63995764999,82.81522311000299,53491.34128056 2024-05-21,07:24:56.000,142,11041551,13725,0,1716276295,13047.63995764999,82.77292832999956,53491.3203192 2024-05-21,07:24:57.000,142,11041518,13605,0,1716276296,13047.62648503,82.75178094000148,53491.32730632001 2024-05-21,07:24:58.000,142,11041524,13525,0,1716276297,13047.62648503,82.7658792000002,53491.36922904 2024-05-21,07:24:59.000,142,11041538,13805,0,1716276298,13047.57933085999,82.7306335500034,53491.313332080004 2024-05-21,07:25:00.000,142,11041486,13405,0,1716276299,13047.55912192999,82.69538789999933,53491.29237072 2024-05-21,07:25:01.000,142,11041533,13565,0,1716276300,13047.53891299999,82.69538789999933,53491.28538360001 2024-05-21,07:25:02.000,142,11041539,13565,0,1716276301,13047.525440379999,82.61079833999975,53491.28538360001 2024-05-21,07:25:03.000,142,11041512,13765,0,1716276302,13047.458077279989,82.6178474699991,53491.28538360001 2024-05-21,07:25:04.000,142,11041516,13365,0,1716276303,13047.458077279989,82.57555269000295,53491.23647376001 2024-05-21,07:25:05.000,142,11041484,13805,0,1716276304,13047.458077279989,82.56850356000359,53491.22249952 2024-05-21,07:25:06.000,142,11041520,13805,0,1716276305,13047.47828620999,82.54030703999888,53491.215512400006 2024-05-21,07:25:07.000,142,11041512,13845,0,1716276306,13047.437868349989,82.5191596500008,53491.15262832 2024-05-21,07:25:08.000,142,11041565,13565,0,1716276307,13047.383977869998,82.54735616999824,53491.18756392001 2024-05-21,07:25:09.000,142,11041551,13405,0,1716276308,13047.383977869998,82.47686487000465,53491.20153816 2024-05-21,07:25:10.000,142,11041540,13805,0,1716276309,13047.330087389993,82.46981573999801,53491.15262832 2024-05-21,07:25:11.000,142,11041525,13285,0,1716276310,13047.269460599993,82.4557174799993,53491.15961544001 2024-05-21,07:25:12.000,142,11041581,13205,0,1716276311,13047.249251669993,82.41342270000314,53491.18756392001 2024-05-21,07:25:13.000,142,11041511,13605,0,1716276312,13047.202097499998,82.4204718300025,53491.096731360005 2024-05-21,07:25:14.000,142,11041511,13605,0,1716276313,13047.202097499998,82.41342270000314,53491.07577 2024-05-21,07:25:15.000,142,11041495,13405,0,1716276314,13047.181888569998,82.39932444000442,53491.05480864 2024-05-21,07:25:16.000,142,11041506,13565,0,1716276315,13047.141470709998,82.38522617999843,53491.05480864 2024-05-21,07:25:17.000,142,11041530,13245,0,1716276316,13047.154943330002,82.37112791999971,53491.026860160004 2024-05-21,07:25:18.000,142,11041534,13405,0,1716276317,13047.148207019993,82.3076857499982,53491.01288592 2024-05-21,07:25:19.000,142,11041540,13445,0,1716276318,13047.094316540002,82.31473488000483,53491.06179576 2024-05-21,07:25:20.000,142,11041532,13645,0,1716276319,13047.053898680002,82.28653836000012,53491.01987304001 2024-05-21,07:25:21.000,142,11041499,13645,0,1716276320,13046.993271890002,82.29358748999948,53490.977950320004 2024-05-21,07:25:22.000,142,11041532,13245,0,1716276321,13046.966326649992,82.25834184000269,53490.90807912 2024-05-21,07:25:23.000,142,11041576,13405,0,1716276322,13046.946117719992,82.24424358000397,53490.94301472 2024-05-21,07:25:24.000,142,11041536,13405,0,1716276323,13046.865281999992,82.23014531999797,53490.83820792 2024-05-21,07:25:25.000,142,11041549,13365,0,1716276324,13046.865281999992,82.21604705999925,53490.92205336001 2024-05-21,07:25:26.000,142,11041497,13685,0,1716276325,13046.791182590001,82.18080141000246,53490.85218216001 2024-05-21,07:25:27.000,142,11041514,13565,0,1716276326,13046.7305558,82.2089979299999,53490.831220800006 2024-05-21,07:25:28.000,142,11041539,13805,0,1716276327,13046.696874249996,82.15965402000438,53490.78929808 2024-05-21,07:25:29.000,142,11041589,13405,0,1716276328,13046.66992901,82.16670315000374,53490.7962852 2024-05-21,07:25:30.000,142,11041495,13645,0,1716276329,13046.60256590999,82.09621185000287,53490.7962852 2024-05-21,07:25:31.000,142,11041509,13765,0,1716276330,13046.555411739995,82.08916272000351,53490.71942688 2024-05-21,07:25:32.000,142,11041495,13605,0,1716276331,13046.46110339999,82.10326098000223,53490.68449128001 2024-05-21,07:25:33.000,142,11041506,13565,0,1716276332,13046.42742185,82.09621185000287,53490.712439760006 2024-05-21,07:25:34.000,142,11041539,13405,0,1716276333,13046.373531369994,82.0609661999988,53490.67750416 2024-05-21,07:25:35.000,142,11041547,13405,0,1716276334,13046.265750409999,82.03276968000137,53490.64955568 2024-05-21,07:25:36.000,142,11041549,13245,0,1716276335,13046.272486719994,82.04686794000008,53490.65654280001 2024-05-21,07:25:37.000,142,11041551,13405,0,1716276336,13046.238805169989,82.03981881000072,53490.62859432 2024-05-21,07:25:38.000,142,11041535,13925,0,1716276337,13046.157969449989,82.04686794000008,53490.551736 2024-05-21,07:25:39.000,142,11041544,13685,0,1716276338,13046.083870039998,82.05391706999944,53490.523787520004 2024-05-21,07:25:40.000,142,11041515,13605,0,1716276339,13046.036715869988,82.04686794000008,53490.60064584 2024-05-21,07:25:41.000,142,11041525,13325,0,1716276340,13045.996298010003,82.01867142000265,53490.51680040001 2024-05-21,07:25:42.000,142,11041529,13325,0,1716276341,13045.955880150002,82.01867142000265,53490.48885192001 2024-05-21,07:25:43.000,142,11041535,13525,0,1716276342,13045.928934909993,82.00457316000393,53490.44692920001 2024-05-21,07:25:44.000,142,11041502,13285,0,1716276343,13045.881780739997,82.01867142000265,53490.39801936001 2024-05-21,07:25:45.000,142,11041544,13285,0,1716276344,13045.821153949997,82.01867142000265,53490.356096640004 2024-05-21,07:25:46.000,142,11041555,13565,0,1716276345,13045.827890259992,82.025720550002,53490.41898072001 2024-05-21,07:25:47.000,142,11041567,13485,0,1716276346,13045.760527159997,82.03276968000137,53490.38404512 2024-05-21,07:25:48.000,142,11041541,13365,0,1716276347,13045.720109299997,82.03276968000137,53490.34910952001 2024-05-21,07:25:49.000,142,11041550,13725,0,1716276348,13045.726845609992,82.00457316000393,53490.328148160006 2024-05-21,07:25:50.000,142,11041521,13605,0,1716276349,13045.679691439997,82.01867142000265,53490.28622544 2024-05-21,07:25:51.000,142,11041541,13405,0,1716276350,13045.632537270001,82.01162229000329,53490.258276960005 2024-05-21,07:25:52.000,142,11041519,13765,0,1716276351,13045.592119410001,82.03276968000137,53490.19539288 2024-05-21,07:25:53.000,142,11041508,13765,0,1716276352,13045.558437859996,82.01162229000329,53490.22334136 2024-05-21,07:25:54.000,142,11041562,13525,0,1716276353,13045.497811069996,82.03276968000137,53490.139495920004 2024-05-21,07:25:55.000,142,11041597,13685,0,1716276354,13045.4506569,82.03276968000137,53490.13250880001 2024-05-21,07:25:56.000,142,11041516,13725,0,1716276355,13045.4506569,82.03981881000072,53490.11154744001 2024-05-21,07:25:57.000,142,11041538,13605,0,1716276356,13045.437184279996,82.00457316000393,53490.10456032 2024-05-21,07:25:58.000,142,11041565,13645,0,1716276357,13045.40350272999,82.01162229000329,53490.06962472 2024-05-21,07:25:59.000,142,11041521,13565,0,1716276358,13045.34961225,82.025720550002,53490.06263760001 2024-05-21,07:26:00.000,142,11041514,13725,0,1716276359,13045.32266700999,82.03981881000072,53490.00674064 2024-05-21,07:26:01.000,142,11041538,13925,0,1716276360,13045.275512839995,82.04686794000008,53489.96481792001 2024-05-21,07:26:02.000,142,11041534,13765,0,1716276361,13045.255303909995,82.0609661999988,53489.9578308 2024-05-21,07:26:03.000,142,11041521,13485,0,1716276362,13045.194677119995,82.01162229000329,53489.92988232 2024-05-21,07:26:04.000,142,11041528,13645,0,1716276363,13045.14752295,82.025720550002,53489.86001112 2024-05-21,07:26:05.000,142,11041571,13485,0,1716276364,13045.10036877999,82.01162229000329,53489.88097248 2024-05-21,07:26:06.000,142,11041581,13725,0,1716276365,13045.113841399994,82.03276968000137,53489.88097248 2024-05-21,07:26:07.000,142,11041571,13285,0,1716276366,13045.093632469994,81.98342576999858,53489.83206264 2024-05-21,07:26:08.000,142,11041551,13525,0,1716276367,13045.053214609994,82.00457316000393,53489.804114160004 2024-05-21,07:26:09.000,142,11041515,13765,0,1716276368,13045.006060439999,81.99047489999793,53489.81808840001 2024-05-21,07:26:10.000,142,11041567,13765,0,1716276369,13044.905015789998,82.05391706999944,53489.77616568001 2024-05-21,07:26:11.000,142,11041558,13885,0,1716276370,13044.884806859998,82.01162229000329,53489.68533312 2024-05-21,07:26:12.000,142,11041584,13525,0,1716276371,13044.884806859998,82.0750644600048,53489.68533312 2024-05-21,07:26:13.000,142,11041555,13645,0,1716276372,13044.871334239993,82.06801532999816,53489.65039752001 2024-05-21,07:26:14.000,142,11041578,13645,0,1716276373,13044.851125309993,82.03276968000137,53489.65039752001 2024-05-21,07:26:15.000,142,11041513,13885,0,1716276374,13044.817443759988,82.05391706999944,53489.657384640006 2024-05-21,07:26:16.000,142,11041553,13925,0,1716276375,13044.810707449993,82.06801532999816,53489.601487679996 2024-05-21,07:26:17.000,142,11041556,13525,0,1716276376,13044.756816970003,82.03981881000072,53489.538603600005 2024-05-21,07:26:18.000,142,11041554,13645,0,1716276377,13044.777025900003,82.06801532999816,53489.538603600005 2024-05-21,07:26:19.000,142,11041516,13605,0,1716276378,13044.736608040002,82.09621185000287,53489.52462936 2024-05-21,07:26:20.000,142,11041555,13805,0,1716276379,13044.729871729993,82.06801532999816,53489.433796799996 2024-05-21,07:26:21.000,142,11041553,13965,0,1716276380,13044.675981250002,82.06801532999816,53489.38488696 2024-05-21,07:26:22.000,142,11041507,13765,0,1716276381,13044.662508629997,82.11031011000159,53489.42680968 2024-05-21,07:26:23.000,142,11041549,14005,0,1716276382,13044.682717559997,82.16670315000374,53489.39187408001 2024-05-21,07:26:24.000,142,11041507,13605,0,1716276383,13044.655772320002,82.1737522800031,53489.34995136 2024-05-21,07:26:25.000,142,11041553,13645,0,1716276384,13044.595145530002,82.20194880000054,53489.34995136 2024-05-21,07:26:26.000,142,11041499,13685,0,1716276385,13044.608618149992,82.18080141000246,53489.29405440001 2024-05-21,07:26:27.000,142,11041536,13285,0,1716276386,13044.642299699997,82.20194880000054,53489.28706728 2024-05-21,07:26:28.000,142,11041527,13765,0,1716276387,13044.547991359992,82.18080141000246,53489.2591188 2024-05-21,07:26:29.000,142,11041556,13405,0,1716276388,13044.561463979997,82.23014531999797,53489.23815744 2024-05-21,07:26:30.000,142,11041555,13285,0,1716276389,13044.561463979997,82.18785054000182,53489.22418320001 2024-05-21,07:26:31.000,142,11041532,13685,0,1716276390,13044.608618149992,82.23014531999797,53489.22418320001 2024-05-21,07:26:32.000,142,11041543,13565,0,1716276391,13044.547991359992,82.23014531999797,53489.16828624 2024-05-21,07:26:33.000,142,11041566,13565,0,1716276392,13044.541255049997,82.22309618999861,53489.17527336001 2024-05-21,07:26:34.000,142,11041529,13645,0,1716276393,13044.568200289992,82.25834184000269,53489.16129912 2024-05-21,07:26:35.000,142,11041532,13485,0,1716276394,13044.541255049997,82.26539097000204,53489.133350640004 2024-05-21,07:26:36.000,142,11041561,13405,0,1716276395,13044.588409219992,82.27948923000076,53489.11238928 2024-05-21,07:26:37.000,142,11041508,13685,0,1716276396,13044.561463979997,82.2724401000014,53489.07046656 2024-05-21,07:26:38.000,142,11041558,13805,0,1716276397,13044.514309810002,82.30063661999884,53489.06347944 2024-05-21,07:26:39.000,142,11041529,13525,0,1716276398,13044.521046119997,82.34293140000227,53489.00059536 2024-05-21,07:26:40.000,142,11041524,13205,0,1716276399,13044.480628259997,82.33588227000291,53489.00059536 2024-05-21,07:26:41.000,142,11041552,13965,0,1716276400,13044.521046119997,82.36407879000035,53488.95867264001 2024-05-21,07:26:42.000,142,11041504,13765,0,1716276401,13044.507573499992,82.36407879000035,53489.00758248001 2024-05-21,07:26:43.000,142,11041533,13525,0,1716276402,13044.521046119997,82.35702966000099,53489.00758248001 2024-05-21,07:26:44.000,142,11041531,13845,0,1716276403,13044.460419329997,82.35702966000099,53488.916749920005 2024-05-21,07:26:45.000,142,11041548,13565,0,1716276404,13044.460419329997,82.39932444000442,53488.916749920005 2024-05-21,07:26:46.000,142,11041562,13725,0,1716276405,13044.473891950001,82.4557174799993,53488.89578856 2024-05-21,07:26:47.000,142,11041517,13565,0,1716276406,13044.521046119997,82.46276660999865,53488.930724159996 2024-05-21,07:26:48.000,142,11041518,13325,0,1716276407,13044.460419329997,82.47686487000465,53488.82591736 2024-05-21,07:26:49.000,142,11041551,13405,0,1716276408,13044.440210399996,82.47686487000465,53488.86085296001 2024-05-21,07:26:50.000,142,11041548,13765,0,1716276409,13044.453683020001,82.47686487000465,53488.8748272 2024-05-21,07:26:51.000,142,11041543,13685,0,1716276410,13044.440210399996,82.53325790999952,53488.797968880004 2024-05-21,07:26:52.000,142,11041516,13525,0,1716276411,13044.446946709992,82.54735616999824,53488.78399464 2024-05-21,07:26:53.000,142,11041531,13725,0,1716276412,13044.433474090001,82.62489659999846,53488.72809768 2024-05-21,07:26:54.000,142,11041539,13685,0,1716276413,13044.413265160001,82.6178474699991,53488.7350848 2024-05-21,07:26:55.000,142,11041501,13605,0,1716276414,13044.467155639992,82.65309312000318,53488.72809768 2024-05-21,07:26:56.000,142,11041547,13925,0,1716276415,13044.453683020001,82.65309312000318,53488.65822648 2024-05-21,07:26:57.000,142,11041508,13525,0,1716276416,13044.500837189997,82.65309312000318,53488.67918784 2024-05-21,07:26:58.000,142,11041540,13645,0,1716276417,13044.507573499992,82.70948615999805,53488.67918784 2024-05-21,07:26:59.000,142,11041528,13805,0,1716276418,13044.521046119997,82.70948615999805,53488.630278000004 2024-05-21,07:27:00.000,142,11041571,13325,0,1716276419,13044.561463979997,82.72358442000404,53488.630278000004 2024-05-21,07:27:01.000,142,11041490,13325,0,1716276420,13044.622090769997,82.7306335500034,53488.65822648 2024-05-21,07:27:02.000,142,11041482,13285,0,1716276421,13044.601881839997,82.77997745999892,53488.56739392 2024-05-21,07:27:03.000,142,11041542,13845,0,1716276422,13044.655772320002,82.75883007000084,53488.54643256 2024-05-21,07:27:04.000,142,11041500,13525,0,1716276423,13044.669244939992,82.80817398000363,53488.5604068 2024-05-21,07:27:05.000,142,11041550,13925,0,1716276424,13044.696190180002,82.85751788999914,53488.57438104001 2024-05-21,07:27:06.000,142,11041546,13325,0,1716276425,13044.743344349998,82.8645670199985,53488.581368160005 2024-05-21,07:27:07.000,142,11041525,13365,0,1716276426,13044.817443759988,82.89276354000322,53488.53944544 2024-05-21,07:27:08.000,142,11041548,13685,0,1716276427,13044.810707449993,82.94210744999873,53488.5604068 2024-05-21,07:27:09.000,142,11041505,13605,0,1716276428,13044.837652689988,82.94210744999873,53488.532458320005 2024-05-21,07:27:10.000,142,11041523,13245,0,1716276429,13044.878070549988,82.96325484000408,53488.51149696 2024-05-21,07:27:11.000,142,11041546,13485,0,1716276430,13044.871334239993,83.0125987499996,53488.50450984001 2024-05-21,07:27:12.000,142,11041519,13725,0,1716276431,13044.898279479989,83.04784440000367,53488.47656136001 2024-05-21,07:27:13.000,142,11041519,13445,0,1716276432,13044.931961029994,83.0760409200011,53488.483548480006 2024-05-21,07:27:14.000,142,11041479,13565,0,1716276433,13044.945433649998,83.09718830999918,53488.44162576 2024-05-21,07:27:15.000,142,11041500,13685,0,1716276434,13044.958906269989,83.1112865699979,53488.45560000001 2024-05-21,07:27:16.000,142,11041555,13805,0,1716276435,13044.979115199989,83.09013917999982,53488.413677280005 2024-05-21,07:27:17.000,142,11041549,13685,0,1716276436,13044.972378889994,83.15358135000133,53488.413677280005 2024-05-21,07:27:18.000,142,11041524,13605,0,1716276437,13044.985851509999,83.19587613000476,53488.44861288 2024-05-21,07:27:19.000,142,11041526,13325,0,1716276438,13044.999324129989,83.18882699999813,53488.37175456 2024-05-21,07:27:20.000,142,11041531,13725,0,1716276439,13044.999324129989,83.16767961000005,53488.462587120004 2024-05-21,07:27:21.000,142,11041601,14005,0,1716276440,13044.992587819994,83.18177786999877,53488.44861288 2024-05-21,07:27:22.000,142,11041537,14005,0,1716276441,13044.985851509999,83.17472873999941,53488.37175456 2024-05-21,07:27:23.000,142,11041526,13925,0,1716276442,13044.999324129989,83.18177786999877,53488.364767440005 2024-05-21,07:27:24.000,142,11041551,14005,0,1716276443,13045.012796749994,83.20292526000412,53488.39970304 2024-05-21,07:27:25.000,142,11041511,13565,0,1716276444,13045.033005679994,83.20997439000348,53488.37175456 2024-05-21,07:27:26.000,142,11041570,13645,0,1716276445,13044.972378889994,83.18177786999877,53488.38572880001 2024-05-21,07:27:27.000,142,11041581,13525,0,1716276446,13044.952169959994,83.16767961000005,53488.315857600006 2024-05-21,07:27:28.000,142,11041542,13325,0,1716276447,13044.999324129989,83.16063048000069,53488.30887048001 2024-05-21,07:27:29.000,142,11041533,13685,0,1716276448,13044.972378889994,83.16767961000005,53488.23899928001 2024-05-21,07:27:30.000,142,11041536,13525,0,1716276449,13044.992587819994,83.14653222000197,53488.27393488 2024-05-21,07:27:31.000,142,11041530,13445,0,1716276450,13045.012796749994,83.1253848300039,53488.23899928001 2024-05-21,07:27:32.000,142,11041511,13645,0,1716276451,13045.08015984999,83.14653222000197,53488.23899928001 2024-05-21,07:27:33.000,142,11041593,13765,0,1716276452,13045.113841399994,83.09718830999918,53488.20406368 2024-05-21,07:27:34.000,142,11041558,14045,0,1716276453,13045.093632469994,83.06899179000175,53488.25297352 2024-05-21,07:27:35.000,142,11041555,13605,0,1716276454,13045.12057770999,83.06899179000175,53488.20406368 2024-05-21,07:27:36.000,142,11041551,13925,0,1716276455,13045.113841399994,83.04079527000431,53488.15515384 2024-05-21,07:27:37.000,142,11041581,13565,0,1716276456,13045.10710509,82.99850049000088,53488.19008944001 2024-05-21,07:27:38.000,142,11041541,13725,0,1716276457,13045.154259259994,82.99850049000088,53488.14117960001 2024-05-21,07:27:39.000,142,11041512,13765,0,1716276458,13045.134050329994,82.98440223000216,53488.16912808001 2024-05-21,07:27:40.000,142,11041541,13805,0,1716276459,13045.16773188,82.9773531000028,53488.092269759996 2024-05-21,07:27:41.000,142,11041501,13525,0,1716276460,13045.154259259994,82.95620571000472,53488.092269759996 2024-05-21,07:27:42.000,142,11041501,13245,0,1716276461,13045.174468189995,82.92800919000001,53488.078295520005 2024-05-21,07:27:43.000,142,11041546,13125,0,1716276462,13045.18794081,82.94915657999809,53488.029385680005 2024-05-21,07:27:44.000,142,11041541,13285,0,1716276463,13045.22835867,82.9139109300013,53488.00143720001 2024-05-21,07:27:45.000,142,11041523,13565,0,1716276464,13045.235094979995,82.89276354000322,53488.00842432 2024-05-21,07:27:46.000,142,11041525,13445,0,1716276465,13045.22835867,82.8645670199985,53488.01541144 2024-05-21,07:27:47.000,142,11041520,13565,0,1716276466,13045.20141342999,82.85751788999914,53488.05034704001 2024-05-21,07:27:48.000,142,11041514,13405,0,1716276467,13045.24183128999,82.85046875999979,53488.00842432 2024-05-21,07:27:49.000,142,11041512,13565,0,1716276468,13045.2485676,82.80112485000427,53488.00842432 2024-05-21,07:27:50.000,142,11041500,13325,0,1716276469,13045.295721769995,82.7658792000002,53487.94554024 2024-05-21,07:27:51.000,142,11041493,13205,0,1716276470,13045.26877653,82.74473181000212,53487.91759176 2024-05-21,07:27:52.000,142,11041574,13485,0,1716276471,13045.30245807999,82.7306335500034,53487.98746296 2024-05-21,07:27:53.000,142,11041502,13645,0,1716276472,13045.30245807999,82.70948615999805,53487.959514480004 2024-05-21,07:27:54.000,142,11041540,13565,0,1716276473,13045.315930699995,82.6671913800019,53487.93156600001 2024-05-21,07:27:55.000,142,11041512,13645,0,1716276474,13045.32940332,82.63899486000446,53487.88964328 2024-05-21,07:27:56.000,142,11041467,13565,0,1716276475,13045.32940332,82.61079833999975,53487.86868192 2024-05-21,07:27:57.000,142,11041530,13725,0,1716276476,13045.315930699995,82.56850356000359,53487.84073344 2024-05-21,07:27:58.000,142,11041542,13805,0,1716276477,13045.34287593999,82.53325790999952,53487.84073344 2024-05-21,07:27:59.000,142,11041521,13285,0,1716276478,13045.30245807999,82.54030703999888,53487.91759176 2024-05-21,07:28:00.000,142,11041486,13645,0,1716276479,13045.30245807999,82.5191596500008,53487.85470768001 2024-05-21,07:28:01.000,142,11041550,13285,0,1716276480,13045.295721769995,82.49801226000272,53487.81977208 2024-05-21,07:28:02.000,142,11041515,13525,0,1716276481,13045.28898546,82.46981573999801,53487.791823600004 2024-05-21,07:28:03.000,142,11041506,13405,0,1716276482,13045.315930699995,82.44161922000058,53487.72893952 2024-05-21,07:28:04.000,142,11041493,13285,0,1716276483,13045.28898546,82.42752096000186,53487.76387512001 2024-05-21,07:28:05.000,142,11041481,13765,0,1716276484,13045.255303909995,82.38522617999843,53487.742913760005 2024-05-21,07:28:06.000,142,11041480,13365,0,1716276485,13045.28224914999,82.31473488000483,53487.76387512001 2024-05-21,07:28:07.000,142,11041546,13525,0,1716276486,13045.295721769995,82.30063661999884,53487.76387512001 2024-05-21,07:28:08.000,142,11041520,13365,0,1716276487,13045.275512839995,82.25129271000333,53487.76387512001 2024-05-21,07:28:09.000,142,11041470,13405,0,1716276488,13045.26204021999,82.23014531999797,53487.7219524 2024-05-21,07:28:10.000,142,11041524,13525,0,1716276489,13045.235094979995,82.25834184000269,53487.68002968 2024-05-21,07:28:11.000,142,11041497,13445,0,1716276490,13045.22835867,82.23014531999797,53487.70797816 2024-05-21,07:28:12.000,142,11041554,13445,0,1716276491,13045.22162235999,82.21604705999925,53487.67304256 2024-05-21,07:28:13.000,142,11041489,13645,0,1716276492,13045.235094979995,82.15965402000438,53487.63111984 2024-05-21,07:28:14.000,142,11041482,13325,0,1716276493,13045.20814974,82.12440837000031,53487.6520812 2024-05-21,07:28:15.000,142,11041508,13645,0,1716276494,13045.18794081,82.13850662999903,53487.645094080006 2024-05-21,07:28:16.000,142,11041543,13485,0,1716276495,13045.20141342999,82.11735924000095,53487.63111984 2024-05-21,07:28:17.000,142,11041528,13765,0,1716276496,13045.255303909995,82.12440837000031,53487.59618424001 2024-05-21,07:28:18.000,142,11041515,13605,0,1716276497,13045.22162235999,82.09621185000287,53487.63111984 2024-05-21,07:28:19.000,142,11041520,13485,0,1716276498,13045.22162235999,82.0609661999988,53487.63111984 2024-05-21,07:28:20.000,142,11041520,13565,0,1716276499,13045.22162235999,82.09621185000287,53487.589197119996 2024-05-21,07:28:21.000,142,11041533,13765,0,1716276500,13045.22835867,82.08916272000351,53487.55426152 2024-05-21,07:28:22.000,142,11041527,13725,0,1716276501,13045.235094979995,82.06801532999816,53487.575222880005 2024-05-21,07:28:23.000,142,11041498,13485,0,1716276502,13045.20814974,82.0609661999988,53487.56124864 2024-05-21,07:28:24.000,142,11041517,13485,0,1716276503,13045.214886049995,82.08211359000416,53487.526313040005 2024-05-21,07:28:25.000,142,11041509,13925,0,1716276504,13045.214886049995,82.03276968000137,53487.51932592001 2024-05-21,07:28:26.000,142,11041489,13565,0,1716276505,13045.214886049995,82.03276968000137,53487.456441840004 2024-05-21,07:28:27.000,142,11041589,14005,0,1716276506,13045.24183128999,82.03276968000137,53487.48439032 2024-05-21,07:28:28.000,142,11041517,13405,0,1716276507,13045.235094979995,82.03276968000137,53487.48439032 2024-05-21,07:28:29.000,142,11041506,13485,0,1716276508,13045.255303909995,82.025720550002,53487.49137744 2024-05-21,07:28:30.000,142,11041492,13445,0,1716276509,13045.22835867,82.01162229000329,53487.46342896 2024-05-21,07:28:31.000,142,11041498,13605,0,1716276510,13045.214886049995,82.01162229000329,53487.421506239996 2024-05-21,07:28:32.000,142,11041567,13485,0,1716276511,13045.24183128999,82.00457316000393,53487.49137744 2024-05-21,07:28:33.000,142,11041499,13645,0,1716276512,13045.235094979995,81.97637663999922,53487.44945472001 2024-05-21,07:28:34.000,142,11041516,13605,0,1716276513,13045.255303909995,81.97637663999922,53487.41451912 2024-05-21,07:28:35.000,142,11041568,13285,0,1716276514,13045.275512839995,81.97637663999922,53487.39355776 2024-05-21,07:28:36.000,142,11041491,13445,0,1716276515,13045.22162235999,81.95522925000114,53487.421506239996 2024-05-21,07:28:37.000,142,11041511,13405,0,1716276516,13045.214886049995,81.94818012000178,53487.37958352001 2024-05-21,07:28:38.000,142,11041547,13165,0,1716276517,13045.26204021999,81.94113099000242,53487.37958352001 2024-05-21,07:28:39.000,142,11041515,13885,0,1716276518,13045.295721769995,81.9270327300037,53487.3725964 2024-05-21,07:28:40.000,142,11041509,13525,0,1716276519,13045.275512839995,81.89178707999963,53487.39355776 2024-05-21,07:28:41.000,142,11041565,13205,0,1716276520,13045.275512839995,81.93408186000306,53487.38657064 2024-05-21,07:28:42.000,142,11041516,13845,0,1716276521,13045.275512839995,81.88473795000027,53487.36560928 2024-05-21,07:28:43.000,142,11041507,13205,0,1716276522,13045.275512839995,81.91293446999771,53487.37958352001 2024-05-21,07:28:44.000,142,11041553,13525,0,1716276523,13045.30919439,81.87768882000091,53487.40054488001 2024-05-21,07:28:45.000,142,11041516,13565,0,1716276524,13045.315930699995,81.90588533999835,53487.43548048 2024-05-21,07:28:46.000,142,11041524,13365,0,1716276525,13045.32266700999,81.90588533999835,53487.38657064 2024-05-21,07:28:47.000,142,11041549,13245,0,1716276526,13045.34287593999,81.87768882000091,53487.40054488001 2024-05-21,07:28:48.000,142,11041524,13525,0,1716276527,13045.39003011,81.89178707999963,53487.421506239996 2024-05-21,07:28:49.000,142,11041527,13765,0,1716276528,13045.437184279996,81.87768882000091,53487.42849336001 2024-05-21,07:28:50.000,142,11041523,13325,0,1716276529,13045.43044797,81.88473795000027,53487.358622160005 2024-05-21,07:28:51.000,142,11041512,13565,0,1716276530,13045.39003011,81.84244317000412,53487.39355776 2024-05-21,07:28:52.000,142,11041544,13405,0,1716276531,13045.43044797,81.84244317000412,53487.35163504001 2024-05-21,07:28:53.000,142,11041483,13365,0,1716276532,13045.437184279996,81.85654143000284,53487.38657064 2024-05-21,07:28:54.000,142,11041530,13645,0,1716276533,13045.477602139996,81.87063969000155,53487.407532000005 2024-05-21,07:28:55.000,142,11041512,13445,0,1716276534,13045.44392058999,81.87768882000091,53487.38657064 2024-05-21,07:28:56.000,142,11041496,13165,0,1716276535,13045.46412951999,81.85654143000284,53487.41451912 2024-05-21,07:28:57.000,142,11041494,13325,0,1716276536,13045.457393209996,81.89178707999963,53487.46342896 2024-05-21,07:28:58.000,142,11041516,13565,0,1716276537,13045.4506569,81.91293446999771,53487.39355776 2024-05-21,07:28:59.000,142,11041475,13365,0,1716276538,13045.497811069996,81.87768882000091,53487.421506239996 2024-05-21,07:29:00.000,142,11041500,13525,0,1716276539,13045.524756309991,81.89883620999899,53487.44945472001 2024-05-21,07:29:01.000,142,11041493,13605,0,1716276540,13045.524756309991,81.89883620999899,53487.43548048 2024-05-21,07:29:02.000,142,11041536,13485,0,1716276541,13045.538228929996,81.91293446999771,53487.50535168 2024-05-21,07:29:03.000,142,11041500,13925,0,1716276542,13045.53149262,81.94113099000242,53487.44945472001 2024-05-21,07:29:04.000,142,11041485,13565,0,1716276543,13045.578646789996,81.93408186000306,53487.46342896 2024-05-21,07:29:05.000,142,11041568,13685,0,1716276544,13045.565174169991,81.93408186000306,53487.47041608001 2024-05-21,07:29:06.000,142,11041505,13525,0,1716276545,13045.592119410001,81.94113099000242,53487.50535168 2024-05-21,07:29:07.000,142,11041492,13525,0,1716276546,13045.585383099991,81.9622783800005,53487.526313040005 2024-05-21,07:29:08.000,142,11041508,13525,0,1716276547,13045.598855719996,81.96932750999986,53487.5123388 2024-05-21,07:29:09.000,142,11041529,13645,0,1716276548,13045.585383099991,81.96932750999986,53487.49836456001 2024-05-21,07:29:10.000,142,11041548,13925,0,1716276549,13045.612328340001,81.97637663999922,53487.526313040005 2024-05-21,07:29:11.000,142,11041553,13325,0,1716276550,13045.565174169991,82.00457316000393,53487.49137744 2024-05-21,07:29:12.000,142,11041477,13245,0,1716276551,13045.612328340001,81.94818012000178,53487.47041608001 2024-05-21,07:29:13.000,142,11041538,13605,0,1716276552,13045.646009889992,81.96932750999986,53487.526313040005 2024-05-21,07:29:14.000,142,11041547,13485,0,1716276553,13045.646009889992,81.98342576999858,53487.54028728 2024-05-21,07:29:15.000,142,11041523,13805,0,1716276554,13045.693164060001,81.96932750999986,53487.59618424001 2024-05-21,07:29:16.000,142,11041549,13285,0,1716276555,13045.605592029991,81.95522925000114,53487.589197119996 2024-05-21,07:29:17.000,142,11041532,13325,0,1716276556,13045.639273579996,81.9622783800005,53487.56823576001 2024-05-21,07:29:18.000,142,11041554,13325,0,1716276557,13045.679691439997,81.94818012000178,53487.61015848 2024-05-21,07:29:19.000,142,11041458,13845,0,1716276558,13045.612328340001,81.9622783800005,53487.61714560001 2024-05-21,07:29:20.000,142,11041472,13165,0,1716276559,13045.639273579996,81.94818012000178,53487.60317136 2024-05-21,07:29:21.000,142,11041525,13525,0,1716276560,13045.659482509996,81.97637663999922,53487.6520812 2024-05-21,07:29:22.000,142,11041543,13525,0,1716276561,13045.625800959991,81.9270327300037,53487.60317136 2024-05-21,07:29:23.000,142,11041523,13445,0,1716276562,13045.646009889992,81.95522925000114,53487.61015848 2024-05-21,07:29:24.000,142,11041508,13325,0,1716276563,13045.639273579996,81.97637663999922,53487.67304256 2024-05-21,07:29:25.000,142,11041545,13245,0,1716276564,13045.612328340001,82.01162229000329,53487.63810696001 2024-05-21,07:29:26.000,142,11041509,13525,0,1716276565,13045.605592029991,82.03276968000137,53487.63111984 2024-05-21,07:29:27.000,142,11041560,13605,0,1716276566,13045.578646789996,82.03276968000137,53487.68002968 2024-05-21,07:29:28.000,142,11041533,13525,0,1716276567,13045.571910480001,82.0750644600048,53487.66605544001 2024-05-21,07:29:29.000,142,11041497,13325,0,1716276568,13045.578646789996,82.0750644600048,53487.70797816 2024-05-21,07:29:30.000,142,11041527,13525,0,1716276569,13045.558437859996,82.12440837000031,53487.70099104 2024-05-21,07:29:31.000,142,11041488,13525,0,1716276570,13045.51128369,82.10326098000223,53487.65906832 2024-05-21,07:29:32.000,142,11041523,13965,0,1716276571,13045.48433844999,82.13850662999903,53487.68002968 2024-05-21,07:29:33.000,142,11041495,13845,0,1716276572,13045.497811069996,82.15260488999775,53487.70099104 2024-05-21,07:29:34.000,142,11041502,13965,0,1716276573,13045.497811069996,82.18080141000246,53487.68002968 2024-05-21,07:29:35.000,142,11041503,13605,0,1716276574,13045.48433844999,82.19489967000118,53487.70797816 2024-05-21,07:29:36.000,142,11041477,13605,0,1716276575,13045.504547379991,82.21604705999925,53487.7219524 2024-05-21,07:29:37.000,142,11041525,13445,0,1716276576,13045.49107476,82.23014531999797,53487.756887999996 2024-05-21,07:29:38.000,142,11041547,13605,0,1716276577,13045.44392058999,82.23014531999797,53487.68701680001 2024-05-21,07:29:39.000,142,11041473,13725,0,1716276578,13045.44392058999,82.27948923000076,53487.71496528001 2024-05-21,07:29:40.000,142,11041527,13605,0,1716276579,13045.504547379991,82.2724401000014,53487.76387512001 2024-05-21,07:29:41.000,142,11041523,13565,0,1716276580,13045.477602139996,82.29358748999948,53487.77784936 2024-05-21,07:29:42.000,142,11041532,13685,0,1716276581,13045.4506569,82.27948923000076,53487.80579784001 2024-05-21,07:29:43.000,142,11041495,13565,0,1716276582,13045.42371165999,82.32883314000355,53487.81977208 2024-05-21,07:29:44.000,142,11041480,13485,0,1716276583,13045.42371165999,82.32883314000355,53487.8267592 2024-05-21,07:29:45.000,142,11041574,13765,0,1716276584,13045.396766419995,82.30063661999884,53487.83374632001 2024-05-21,07:29:46.000,142,11041502,13765,0,1716276585,13045.376557489995,82.2724401000014,53487.80579784001 2024-05-21,07:29:47.000,142,11041534,13525,0,1716276586,13045.36982118,82.28653836000012,53487.861694800005 2024-05-21,07:29:48.000,142,11041546,13245,0,1716276587,13045.39003011,82.3076857499982,53487.88265616001 2024-05-21,07:29:49.000,142,11041503,13445,0,1716276588,13045.396766419995,82.31473488000483,53487.88265616001 2024-05-21,07:29:50.000,142,11041486,13685,0,1716276589,13045.41023904,82.30063661999884,53487.86868192 2024-05-21,07:29:51.000,142,11041556,13645,0,1716276590,13045.39003011,82.29358748999948,53487.88265616001 2024-05-21,07:29:52.000,142,11041501,13525,0,1716276591,13045.376557489995,82.3076857499982,53487.93156600001 2024-05-21,07:29:53.000,142,11041465,13445,0,1716276592,13045.356348559995,82.30063661999884,53487.93156600001 2024-05-21,07:29:54.000,142,11041511,13325,0,1716276593,13045.36308486999,82.34293140000227,53487.97348872001 2024-05-21,07:29:55.000,142,11041522,13405,0,1716276594,13045.437184279996,82.34293140000227,53487.9665016 2024-05-21,07:29:56.000,142,11041510,13645,0,1716276595,13045.36982118,82.33588227000291,53488.029385680005 2024-05-21,07:29:57.000,142,11041485,13405,0,1716276596,13045.416975349995,82.39227530999779,53487.959514480004 2024-05-21,07:29:58.000,142,11041538,13805,0,1716276597,13045.40350272999,82.36407879000035,53487.9665016 2024-05-21,07:29:59.000,142,11041499,13565,0,1716276598,13045.41023904,82.37817704999907,53488.04335992 2024-05-21,07:30:00.000,142,11041524,13365,0,1716276599,13045.41023904,82.37817704999907,53488.04335992 2024-05-21,07:30:01.000,142,11041500,13525,0,1716276600,13045.416975349995,82.37112791999971,53488.07130840001 2024-05-21,07:30:02.000,142,11041505,13845,0,1716276601,13045.396766419995,82.34998053000163,53488.08528264 2024-05-21,07:30:03.000,142,11041505,13605,0,1716276602,13045.40350272999,82.37112791999971,53488.02239856001 2024-05-21,07:30:04.000,142,11041532,13365,0,1716276603,13045.396766419995,82.37112791999971,53488.06432128 2024-05-21,07:30:05.000,142,11041509,13605,0,1716276604,13045.39003011,82.37112791999971,53488.106244 2024-05-21,07:30:06.000,142,11041486,13245,0,1716276605,13045.4506569,82.37112791999971,53488.12021824001 2024-05-21,07:30:07.000,142,11041562,13445,0,1716276606,13045.457393209996,82.37817704999907,53488.13419248 2024-05-21,07:30:08.000,142,11041504,13565,0,1716276607,13045.42371165999,82.34998053000163,53488.16912808001 2024-05-21,07:30:09.000,142,11041515,13725,0,1716276608,13045.40350272999,82.37817704999907,53488.16912808001 2024-05-21,07:30:10.000,142,11041465,13485,0,1716276609,13045.43044797,82.41342270000314,53488.1761152 2024-05-21,07:30:11.000,142,11041514,13405,0,1716276610,13045.43044797,82.38522617999843,53488.19008944001 2024-05-21,07:30:12.000,142,11041511,13485,0,1716276611,13045.39003011,82.36407879000035,53488.21803792001 2024-05-21,07:30:13.000,142,11041477,13885,0,1716276612,13045.416975349995,82.38522617999843,53488.197076560005 2024-05-21,07:30:14.000,142,11041507,13565,0,1716276613,13045.437184279996,82.37112791999971,53488.22502504 2024-05-21,07:30:15.000,142,11041504,13765,0,1716276614,13045.376557489995,82.39932444000442,53488.294896240004 2024-05-21,07:30:16.000,142,11041548,13565,0,1716276615,13045.40350272999,82.41342270000314,53488.245986400005 2024-05-21,07:30:17.000,142,11041520,13645,0,1716276616,13045.376557489995,82.40637357000378,53488.280922 2024-05-21,07:30:18.000,142,11041540,13765,0,1716276617,13045.36982118,82.4204718300025,53488.27393488 2024-05-21,07:30:19.000,142,11041524,13885,0,1716276618,13045.36982118,82.40637357000378,53488.294896240004 2024-05-21,07:30:20.000,142,11041522,13565,0,1716276619,13045.34961225,82.40637357000378,53488.34380608 2024-05-21,07:30:21.000,142,11041539,13325,0,1716276620,13045.315930699995,82.39932444000442,53488.32983184 2024-05-21,07:30:22.000,142,11041508,13525,0,1716276621,13045.30919439,82.42752096000186,53488.32284472 2024-05-21,07:30:23.000,142,11041538,13525,0,1716276622,13045.32940332,82.4204718300025,53488.32284472 2024-05-21,07:30:24.000,142,11041579,13605,0,1716276623,13045.295721769995,82.41342270000314,53488.38572880001 2024-05-21,07:30:25.000,142,11041508,13445,0,1716276624,13045.24183128999,82.4204718300025,53488.364767440005 2024-05-21,07:30:26.000,142,11041509,13685,0,1716276625,13045.235094979995,82.43457009000122,53488.38572880001 2024-05-21,07:30:27.000,142,11041514,13285,0,1716276626,13045.20814974,82.46276660999865,53488.44861288 2024-05-21,07:30:28.000,142,11041530,13525,0,1716276627,13045.154259259994,82.46981573999801,53488.462587120004 2024-05-21,07:30:29.000,142,11041482,13405,0,1716276628,13045.086896159999,82.46981573999801,53488.44162576 2024-05-21,07:30:30.000,142,11041546,13325,0,1716276629,13045.066687229999,82.4557174799993,53488.49752272 2024-05-21,07:30:31.000,142,11041517,13365,0,1716276630,13045.012796749994,82.483914000004,53488.51149696 2024-05-21,07:30:32.000,142,11041575,13925,0,1716276631,13044.979115199989,82.49801226000272,53488.44861288 2024-05-21,07:30:33.000,142,11041538,13645,0,1716276632,13044.945433649998,82.49096313000337,53488.49752272 2024-05-21,07:30:34.000,142,11041564,13445,0,1716276633,13044.905015789998,82.50506139000208,53488.43463864001 2024-05-21,07:30:35.000,142,11041538,13405,0,1716276634,13044.851125309993,82.49801226000272,53488.51848408 2024-05-21,07:30:36.000,142,11041504,13645,0,1716276635,13044.844388999998,82.55440530000487,53488.51149696 2024-05-21,07:30:37.000,142,11041551,13605,0,1716276636,13044.797234829988,82.54030703999888,53488.53944544 2024-05-21,07:30:38.000,142,11041538,13645,0,1716276637,13044.790498519993,82.54030703999888,53488.53944544 2024-05-21,07:30:39.000,142,11041543,13685,0,1716276638,13044.770289589993,82.52620878000016,53488.5604068 2024-05-21,07:30:40.000,142,11041545,13765,0,1716276639,13044.770289589993,82.53325790999952,53488.60232952001 2024-05-21,07:30:41.000,142,11041544,14085,0,1716276640,13044.696190180002,82.54735616999824,53488.62329088001 2024-05-21,07:30:42.000,142,11041530,13765,0,1716276641,13044.716399110002,82.54735616999824,53488.60931664 2024-05-21,07:30:43.000,142,11041528,13565,0,1716276642,13044.669244939992,82.50506139000208,53488.57438104001 2024-05-21,07:30:44.000,142,11041564,13525,0,1716276643,13044.675981250002,82.54030703999888,53488.60232952001 2024-05-21,07:30:45.000,142,11041495,13565,0,1716276644,13044.622090769997,82.54735616999824,53488.6652136 2024-05-21,07:30:46.000,142,11041543,13285,0,1716276645,13044.622090769997,82.58965095000167,53488.64425224001 2024-05-21,07:30:47.000,142,11041522,13325,0,1716276646,13044.615354460002,82.54735616999824,53488.67220072001 2024-05-21,07:30:48.000,142,11041507,13325,0,1716276647,13044.595145530002,82.58260182000231,53488.68617496 2024-05-21,07:30:49.000,142,11041558,13525,0,1716276648,13044.561463979997,82.61079833999975,53488.71412344 2024-05-21,07:30:50.000,142,11041521,13485,0,1716276649,13044.574936600002,82.61079833999975,53488.77002040001 2024-05-21,07:30:51.000,142,11041576,13605,0,1716276650,13044.521046119997,82.63899486000446,53488.749059040005 2024-05-21,07:30:52.000,142,11041520,13605,0,1716276651,13044.514309810002,82.64604399000382,53488.77700752 2024-05-21,07:30:53.000,142,11041536,13405,0,1716276652,13044.467155639992,82.6671913800019,53488.78399464 2024-05-21,07:30:54.000,142,11041511,13685,0,1716276653,13044.494100880001,82.68128964000061,53488.77700752 2024-05-21,07:30:55.000,142,11041551,13765,0,1716276654,13044.426737779992,82.70948615999805,53488.77700752 2024-05-21,07:30:56.000,142,11041548,13485,0,1716276655,13044.386319919991,82.7658792000002,53488.74207192001 2024-05-21,07:30:57.000,142,11041526,13965,0,1716276656,13044.379583609996,82.78702658999828,53488.804956 2024-05-21,07:30:58.000,142,11041491,13685,0,1716276657,13044.345902059991,82.79407572000491,53488.83290448 2024-05-21,07:30:59.000,142,11041539,13845,0,1716276658,13044.285275269991,82.84341963000043,53488.818930240006 2024-05-21,07:31:00.000,142,11041544,13525,0,1716276659,13044.285275269991,82.87161614999786,53488.88181432 2024-05-21,07:31:01.000,142,11041576,13645,0,1716276660,13044.24485740999,82.89276354000322,53488.88880144001 2024-05-21,07:31:02.000,142,11041527,13485,0,1716276661,13044.27180265,82.92800919000001,53488.85386584 2024-05-21,07:31:03.000,142,11041518,13325,0,1716276662,13044.29201158,82.99850049000088,53488.8748272 2024-05-21,07:31:04.000,142,11041510,13205,0,1716276663,13044.305484199991,82.98440223000216,53488.88181432 2024-05-21,07:31:05.000,142,11041551,13565,0,1716276664,13044.285275269991,83.05489353000303,53488.89578856 2024-05-21,07:31:06.000,142,11041562,13445,0,1716276665,13044.27180265,83.09013917999982,53488.916749920005 2024-05-21,07:31:07.000,142,11041522,13525,0,1716276666,13044.26506633999,83.11833570000454,53488.95168552 2024-05-21,07:31:08.000,142,11041562,13725,0,1716276667,13044.258330029996,83.15358135000133,53489.0145696 2024-05-21,07:31:09.000,142,11041550,13885,0,1716276668,13044.25159372,83.18177786999877,53488.986621120006 2024-05-21,07:31:10.000,142,11041524,13885,0,1716276669,13044.27180265,83.23112178000156,53488.97264688 2024-05-21,07:31:11.000,142,11041549,13605,0,1716276670,13044.23138479,83.31571134000114,53488.97963400001 2024-05-21,07:31:12.000,142,11041537,13445,0,1716276671,13044.258330029996,83.34390785999858,53489.0145696 2024-05-21,07:31:13.000,142,11041515,14045,0,1716276672,13044.24485740999,83.38620264000201,53489.02854384001 2024-05-21,07:31:14.000,142,11041498,13725,0,1716276673,13044.22464847999,83.37915351000265,53489.035530960005 2024-05-21,07:31:15.000,142,11041551,13685,0,1716276674,13044.26506633999,83.42849741999817,53489.06347944 2024-05-21,07:31:16.000,142,11041545,13445,0,1716276675,13044.238121099996,83.44964481000352,53489.11238928 2024-05-21,07:31:17.000,142,11041588,13885,0,1716276676,13044.23138479,83.47784133000096,53489.12636352001 2024-05-21,07:31:18.000,142,11041533,13845,0,1716276677,13044.177494309995,83.52718524000375,53489.18226048 2024-05-21,07:31:19.000,142,11041565,13405,0,1716276678,13044.15054907,83.54833263000182,53489.098415039996 2024-05-21,07:31:20.000,142,11041535,13685,0,1716276679,13044.157285379995,83.57652914999926,53489.14732488001 2024-05-21,07:31:21.000,142,11041498,13645,0,1716276680,13044.12360382999,83.60472567000397,53489.1193764 2024-05-21,07:31:22.000,142,11041548,13685,0,1716276681,13044.13034014,83.64702045000013,53489.16129912 2024-05-21,07:31:23.000,142,11041526,13525,0,1716276682,13044.08992228,83.6681678399982,53489.16828624 2024-05-21,07:31:24.000,142,11041547,13525,0,1716276683,13044.08992228,83.71046262000164,53489.19623472001 2024-05-21,07:31:25.000,142,11041506,13565,0,1716276684,13044.04950442,83.70341349000228,53489.1892476 2024-05-21,07:31:26.000,142,11041534,13685,0,1716276685,13044.02255917999,83.72456088000035,53489.1892476 2024-05-21,07:31:27.000,142,11041507,13685,0,1716276686,13044.00908656,83.75980653000443,53489.1892476 2024-05-21,07:31:28.000,142,11041527,13725,0,1716276687,13043.975405009995,83.75980653000443,53489.21719608 2024-05-21,07:31:29.000,142,11041550,13765,0,1716276688,13043.975405009995,83.75980653000443,53489.27309304001 2024-05-21,07:31:30.000,142,11041572,13485,0,1716276689,13043.995613939995,83.82324869999866,53489.23815744 2024-05-21,07:31:31.000,142,11041540,13725,0,1716276690,13043.98214131999,83.84439609000401,53489.301041520004 2024-05-21,07:31:32.000,142,11041557,13805,0,1716276691,13043.955196079994,83.84439609000401,53489.23815744 2024-05-21,07:31:33.000,142,11041550,13805,0,1716276692,13043.975405009995,83.85144522000337,53489.33597712 2024-05-21,07:31:34.000,142,11041561,13845,0,1716276693,13043.955196079994,83.88669087000017,53489.28008016 2024-05-21,07:31:35.000,142,11041576,13565,0,1716276694,13044.015822869995,83.89373999999953,53489.36392560001 2024-05-21,07:31:36.000,142,11041581,13325,0,1716276695,13044.015822869995,83.8796417400008,53489.3988612 2024-05-21,07:31:37.000,142,11041561,13405,0,1716276696,13043.995613939995,83.8796417400008,53489.29405440001 2024-05-21,07:31:38.000,142,11041564,13285,0,1716276697,13043.9686687,83.95013304000167,53489.35693848 2024-05-21,07:31:39.000,142,11041555,13485,0,1716276698,13044.00235024999,83.95013304000167,53489.32899 2024-05-21,07:31:40.000,142,11041554,13565,0,1716276699,13044.00235024999,83.94308391000231,53489.36392560001 2024-05-21,07:31:41.000,142,11041597,13685,0,1716276700,13043.9686687,83.93603478000296,53489.370912720005 2024-05-21,07:31:42.000,142,11041535,13725,0,1716276701,13043.9686687,83.95718217000103,53489.37789984 2024-05-21,07:31:43.000,142,11041542,13525,0,1716276702,13043.92825084,83.97832955999911,53489.42680968 2024-05-21,07:31:44.000,142,11041546,13525,0,1716276703,13043.955196079994,84.00652608000382,53489.39187408001 2024-05-21,07:31:45.000,142,11041570,13765,0,1716276704,13043.92825084,84.02062434000254,53489.44078392001 2024-05-21,07:31:46.000,142,11041546,13325,0,1716276705,13043.96193238999,84.0276734700019,53489.42680968 2024-05-21,07:31:47.000,142,11041534,13285,0,1716276706,13043.96193238999,84.04882085999998,53489.42680968 2024-05-21,07:31:48.000,142,11041500,13765,0,1716276707,13043.934987149994,84.06996824999806,53489.433796799996 2024-05-21,07:31:49.000,142,11041558,13645,0,1716276708,13044.00908656,84.08406651000405,53489.468732400004 2024-05-21,07:31:50.000,142,11041589,14005,0,1716276709,13043.92151452999,84.07701738000469,53489.433796799996 2024-05-21,07:31:51.000,142,11041546,13925,0,1716276710,13043.955196079994,84.08406651000405,53489.36392560001 2024-05-21,07:31:52.000,142,11041537,13685,0,1716276711,13044.00235024999,84.09816477000277,53489.419822560005 2024-05-21,07:31:53.000,142,11041532,13725,0,1716276712,13044.015822869995,84.09111564000341,53489.46174528001 2024-05-21,07:31:54.000,142,11041522,13605,0,1716276713,13044.02929549,84.09816477000277,53489.44777104 2024-05-21,07:31:55.000,142,11041534,13805,0,1716276714,13044.02929549,84.06996824999806,53489.45475816 2024-05-21,07:31:56.000,142,11041576,13245,0,1716276715,13044.04950442,84.11226303000149,53489.49668088 2024-05-21,07:31:57.000,142,11041578,13645,0,1716276716,13044.056240729995,84.1263612900002,53489.47571952 2024-05-21,07:31:58.000,142,11041552,13405,0,1716276717,13044.076449659995,84.13341041999956,53489.44777104 2024-05-21,07:31:59.000,142,11041546,13765,0,1716276718,13044.06971335,84.09816477000277,53489.45475816 2024-05-21,07:32:00.000,142,11041551,13605,0,1716276719,13044.056240729995,84.14750867999828,53489.45475816 2024-05-21,07:32:01.000,142,11041577,13765,0,1716276720,13044.08992228,84.1263612900002,53489.51764224 2024-05-21,07:32:02.000,142,11041554,14005,0,1716276721,13044.11013121,84.175705200003,53489.53161648001 2024-05-21,07:32:03.000,142,11041587,13725,0,1716276722,13044.116867519995,84.14045954999892,53489.56655208 2024-05-21,07:32:04.000,142,11041553,13725,0,1716276723,13044.10339489999,84.14045954999892,53489.47571952 2024-05-21,07:32:05.000,142,11041537,13565,0,1716276724,13044.116867519995,84.11931216000085,53489.48270664001 2024-05-21,07:32:06.000,142,11041571,13605,0,1716276725,13044.13034014,84.18275433000235,53489.55257784 2024-05-21,07:32:07.000,142,11041548,13565,0,1716276726,13044.137076449995,84.18980346000171,53489.54559072 2024-05-21,07:32:08.000,142,11041553,13285,0,1716276727,13044.11013121,84.21095084999979,53489.538603600005 2024-05-21,07:32:09.000,142,11041543,13845,0,1716276728,13044.08318596999,84.21095084999979,53489.53161648001 2024-05-21,07:32:10.000,142,11041538,13445,0,1716276729,13044.11013121,84.19685259000107,53489.56655208 2024-05-21,07:32:11.000,142,11041561,13685,0,1716276730,13044.10339489999,84.19685259000107,53489.587513440005 2024-05-21,07:32:12.000,142,11041555,13565,0,1716276731,13044.14381275999,84.18980346000171,53489.53161648001 2024-05-21,07:32:13.000,142,11041516,13605,0,1716276732,13044.14381275999,84.21799997999915,53489.54559072 2024-05-21,07:32:14.000,142,11041510,13645,0,1716276733,13044.14381275999,84.21095084999979,53489.5735392 2024-05-21,07:32:15.000,142,11041511,13605,0,1716276734,13044.12360382999,84.18980346000171,53489.56655208 2024-05-21,07:32:16.000,142,11041563,13845,0,1716276735,13044.137076449995,84.16160694000428,53489.601487679996 2024-05-21,07:32:17.000,142,11041539,13725,0,1716276736,13044.157285379995,84.175705200003,53489.61546192 2024-05-21,07:32:18.000,142,11041537,13845,0,1716276737,13044.23138479,84.21095084999979,53489.60847480001 2024-05-21,07:32:19.000,142,11041521,13285,0,1716276738,13044.19096693,84.16865607000364,53489.56655208 2024-05-21,07:32:20.000,142,11041541,13405,0,1716276739,13044.21117586,84.175705200003,53489.657384640006 2024-05-21,07:32:21.000,142,11041497,13445,0,1716276740,13044.24485740999,84.18275433000235,53489.61546192 2024-05-21,07:32:22.000,142,11041564,13885,0,1716276741,13044.23138479,84.16865607000364,53489.6434104 2024-05-21,07:32:23.000,142,11041513,13405,0,1716276742,13044.25159372,84.18275433000235,53489.61546192 2024-05-21,07:32:24.000,142,11041554,13845,0,1716276743,13044.238121099996,84.21095084999979,53489.66437176 2024-05-21,07:32:25.000,142,11041531,13525,0,1716276744,13044.24485740999,84.24619650000386,53489.69930736001 2024-05-21,07:32:26.000,142,11041528,13525,0,1716276745,13044.25159372,84.23209823999787,53489.636423280004 2024-05-21,07:32:27.000,142,11041548,13125,0,1716276746,13044.177494309995,84.30258953999873,53489.657384640006 2024-05-21,07:32:28.000,142,11041569,13445,0,1716276747,13044.21117586,84.28849128000002,53489.65039752001 2024-05-21,07:32:29.000,142,11041576,13405,0,1716276748,13044.20443954999,84.3096386699981,53489.657384640006 2024-05-21,07:32:30.000,142,11041557,13365,0,1716276749,13044.21117586,84.29554040999938,53489.67834600001 2024-05-21,07:32:31.000,142,11041509,13325,0,1716276750,13044.170758,84.30258953999873,53489.69232024 2024-05-21,07:32:32.000,142,11041513,13565,0,1716276751,13044.15054907,84.3378351900028,53489.73424296 2024-05-21,07:32:33.000,142,11041519,13605,0,1716276752,13044.14381275999,84.28849128000002,53489.69930736001 2024-05-21,07:32:34.000,142,11041527,13645,0,1716276753,13044.137076449995,84.31668780000473,53489.74123008 2024-05-21,07:32:35.000,142,11041532,13525,0,1716276754,13044.10339489999,84.30258953999873,53489.74821720001 2024-05-21,07:32:36.000,142,11041596,13565,0,1716276755,13044.12360382999,84.31668780000473,53489.73424296 2024-05-21,07:32:37.000,142,11041583,13845,0,1716276756,13044.12360382999,84.3096386699981,53489.706294480005 2024-05-21,07:32:38.000,142,11041539,13405,0,1716276757,13044.076449659995,84.32373693000409,53489.755204320005 2024-05-21,07:32:39.000,142,11041529,13285,0,1716276758,13044.076449659995,84.3378351900028,53489.706294480005 2024-05-21,07:32:40.000,142,11041530,13805,0,1716276759,13044.056240729995,84.34488432000217,53489.74123008 2024-05-21,07:32:41.000,142,11041531,13365,0,1716276760,13044.076449659995,84.30258953999873,53489.79013992 2024-05-21,07:32:42.000,142,11041549,13645,0,1716276761,13044.076449659995,84.30258953999873,53489.79013992 2024-05-21,07:32:43.000,142,11041566,13365,0,1716276762,13044.08992228,84.3096386699981,53489.804114160004 2024-05-21,07:32:44.000,142,11041514,13805,0,1716276763,13044.08318596999,84.35898258000088,53489.81110128 2024-05-21,07:32:45.000,142,11041564,13325,0,1716276764,13044.08318596999,84.3730808399996,53489.79712704001 2024-05-21,07:32:46.000,142,11041518,13445,0,1716276765,13044.08992228,84.40832649000367,53489.83206264 2024-05-21,07:32:47.000,142,11041487,13765,0,1716276766,13044.06971335,84.42242475000239,53489.853024000004 2024-05-21,07:32:48.000,142,11041513,13365,0,1716276767,13044.06297703999,84.44357214000047,53489.81110128 2024-05-21,07:32:49.000,142,11041537,13685,0,1716276768,13044.06297703999,84.47881779000454,53489.79013992 2024-05-21,07:32:50.000,142,11041517,13365,0,1716276769,13044.04276810999,84.51406344000134,53489.81808840001 2024-05-21,07:32:51.000,142,11041545,13805,0,1716276770,13044.036031799995,84.52816170000006,53489.86001112 2024-05-21,07:32:52.000,142,11041545,13725,0,1716276771,13044.04950442,84.5845547400022,53489.83206264 2024-05-21,07:32:53.000,142,11041533,13445,0,1716276772,13044.02929549,84.63389864999772,53489.91590808001 2024-05-21,07:32:54.000,142,11041542,13405,0,1716276773,13044.00908656,84.69029168999987,53489.90193384 2024-05-21,07:32:55.000,142,11041530,13405,0,1716276774,13043.995613939995,84.73963560000266,53489.86699824001 2024-05-21,07:32:56.000,142,11041566,13805,0,1716276775,13043.98214131999,84.7960286400048,53489.86699824001 2024-05-21,07:32:57.000,142,11041559,13725,0,1716276776,13043.94845977,84.81012690000352,53489.90892096 2024-05-21,07:32:58.000,142,11041563,13485,0,1716276777,13043.92151452999,84.85947080999904,53489.90892096 2024-05-21,07:32:59.000,142,11041516,13685,0,1716276778,13043.88109666999,84.8665199399984,53489.92988232 2024-05-21,07:33:00.000,142,11041530,13805,0,1716276779,13043.894569289994,84.91586385000119,53489.8879596 2024-05-21,07:33:01.000,142,11041537,13445,0,1716276780,13043.887832979999,84.92291298000055,53489.90193384 2024-05-21,07:33:02.000,142,11041524,14005,0,1716276781,13043.854151429994,84.97225689000334,53489.922895200005 2024-05-21,07:33:03.000,142,11041506,13325,0,1716276782,13043.827206189999,84.96520776000398,53489.92988232 2024-05-21,07:33:04.000,142,11041512,13605,0,1716276783,13043.847415119999,85.03569906000484,53489.95084368 2024-05-21,07:33:05.000,142,11041473,13405,0,1716276784,13043.84067880999,85.04979732000356,53489.93686944 2024-05-21,07:33:06.000,142,11041513,13485,0,1716276785,13043.86088773999,85.0427481900042,53489.96481792001 2024-05-21,07:33:07.000,142,11041550,13725,0,1716276786,13043.827206189999,85.1132394899978,53489.94385656001 2024-05-21,07:33:08.000,142,11041509,13645,0,1716276787,13043.867624049999,85.1132394899978,53489.992766400006 2024-05-21,07:33:09.000,142,11041541,13805,0,1716276788,13043.86088773999,85.09914122999908,53490.027702 2024-05-21,07:33:10.000,142,11041527,13325,0,1716276789,13043.867624049999,85.10619035999844,53490.10456032 2024-05-21,07:33:11.000,142,11041528,13525,0,1716276790,13043.88109666999,85.14143601000251,53490.04866336 2024-05-21,07:33:12.000,142,11041567,13685,0,1716276791,13043.88109666999,85.14143601000251,53490.04866336 2024-05-21,07:33:13.000,142,11041519,13085,0,1716276792,13043.914778219994,85.16258340000059,53490.04866336 2024-05-21,07:33:14.000,142,11041508,13525,0,1716276793,13043.94845977,85.19077991999802,53490.06962472 2024-05-21,07:33:15.000,142,11041527,13405,0,1716276794,13043.934987149994,85.26832034999825,53490.12552168 2024-05-21,07:33:16.000,142,11041522,13645,0,1716276795,13043.955196079994,85.31766426000104,53490.08359896001 2024-05-21,07:33:17.000,142,11041597,13405,0,1716276796,13043.96193238999,85.33881164999912,53490.12552168 2024-05-21,07:33:18.000,142,11041524,13845,0,1716276797,13043.9686687,85.3881555600019,53490.12552168 2024-05-21,07:33:19.000,142,11041502,13645,0,1716276798,13044.00235024999,85.44454860000405,53490.15347016001 2024-05-21,07:33:20.000,142,11041495,13765,0,1716276799,13044.00235024999,85.47274512000149,53490.14648304 2024-05-21,07:33:21.000,142,11041503,13645,0,1716276800,13044.00235024999,85.55028555000172,53490.17443152 2024-05-21,07:33:22.000,142,11041539,14005,0,1716276801,13044.04276810999,85.57848206999915,53490.24430272 2024-05-21,07:33:23.000,142,11041492,13365,0,1716276802,13044.02929549,85.67716989000473,53490.21635424 2024-05-21,07:33:24.000,142,11041523,13525,0,1716276803,13044.056240729995,85.69126815000345,53490.258276960005 2024-05-21,07:33:25.000,142,11041515,13685,0,1716276804,13044.15054907,85.74061205999897,53490.29321256 2024-05-21,07:33:26.000,142,11041530,13845,0,1716276805,13044.13034014,85.74061205999897,53490.25128984001 2024-05-21,07:33:27.000,142,11041545,13725,0,1716276806,13044.16402168999,85.79700510000112,53490.29321256 2024-05-21,07:33:28.000,142,11041547,13925,0,1716276807,13044.22464847999,85.82520161999855,53490.30019968001 2024-05-21,07:33:29.000,142,11041489,13565,0,1716276808,13044.278538959996,85.88864379000006,53490.36308376 2024-05-21,07:33:30.000,142,11041488,13565,0,1716276809,13044.285275269991,85.93093857000349,53490.328148160006 2024-05-21,07:33:31.000,142,11041526,13965,0,1716276810,13044.318956819996,85.96618422000029,53490.39103224 2024-05-21,07:33:32.000,142,11041543,13405,0,1716276811,13044.359374679996,85.97323334999965,53490.39801936001 2024-05-21,07:33:33.000,142,11041492,13405,0,1716276812,13044.386319919991,86.01552813000308,53490.39103224 2024-05-21,07:33:34.000,142,11041537,13405,0,1716276813,13044.480628259997,86.0296263900018,53490.4119936 2024-05-21,07:33:35.000,142,11041502,14005,0,1716276814,13044.500837189997,86.06487203999859,53490.4818648 2024-05-21,07:33:36.000,142,11041555,13565,0,1716276815,13044.547991359992,86.11421595000138,53490.51680040001 2024-05-21,07:33:37.000,142,11041536,13565,0,1716276816,13044.568200289992,86.12126508000074,53490.56571024001 2024-05-21,07:33:38.000,142,11041541,13485,0,1716276817,13044.675981250002,86.15651073000481,53490.544748880005 2024-05-21,07:33:39.000,142,11041563,13605,0,1716276818,13044.723135419998,86.23405115999776,53490.60064584 2024-05-21,07:33:40.000,142,11041533,13325,0,1716276819,13044.770289589993,86.2411002900044,53490.62859432 2024-05-21,07:33:41.000,142,11041545,13525,0,1716276820,13044.790498519993,86.30454245999863,53490.64955568 2024-05-21,07:33:42.000,142,11041549,13525,0,1716276821,13044.898279479989,86.29749332999927,53490.65654280001 2024-05-21,07:33:43.000,142,11041502,13725,0,1716276822,13044.958906269989,86.36798463000014,53490.726414 2024-05-21,07:33:44.000,142,11041505,13445,0,1716276823,13044.958906269989,86.41732854000293,53490.726414 2024-05-21,07:33:45.000,142,11041522,13925,0,1716276824,13045.066687229999,86.438475930001,53490.761349600005 2024-05-21,07:33:46.000,142,11041534,13805,0,1716276825,13045.12731402,86.4878198400038,53490.78929808 2024-05-21,07:33:47.000,142,11041557,13605,0,1716276826,13045.113841399994,86.54421287999867,53490.810259440004 2024-05-21,07:33:48.000,142,11041534,13565,0,1716276827,13045.194677119995,86.60060592000082,53490.810259440004 2024-05-21,07:33:49.000,142,11041548,13565,0,1716276828,13045.235094979995,86.6217533099989,53490.83820792 2024-05-21,07:33:50.000,142,11041511,13445,0,1716276829,13045.295721769995,86.63585157000489,53490.92205336001 2024-05-21,07:33:51.000,142,11041519,13605,0,1716276830,13045.376557489995,86.73453939000319,53490.9360276 2024-05-21,07:33:52.000,142,11041591,13525,0,1716276831,13045.457393209996,86.79093242999807,53491.06878288001 2024-05-21,07:33:53.000,142,11041487,13525,0,1716276832,13045.46412951999,86.81207982000342,53490.998911680006 2024-05-21,07:33:54.000,142,11041548,13285,0,1716276833,13045.544965239991,86.81207982000342,53491.07577 2024-05-21,07:33:55.000,142,11041542,13565,0,1716276834,13045.558437859996,86.85437459999957,53491.07577 2024-05-21,07:33:56.000,142,11041514,13645,0,1716276835,13045.625800959991,86.90371851000236,53491.15961544001 2024-05-21,07:33:57.000,142,11041526,13405,0,1716276836,13045.632537270001,86.91076764000172,53491.11769272001 2024-05-21,07:33:58.000,142,11041558,14085,0,1716276837,13045.747054539992,86.96011155000451,53491.1805768 2024-05-21,07:33:59.000,142,11041488,13565,0,1716276838,13045.733581920002,86.91076764000172,53491.29935784 2024-05-21,07:34:00.000,142,11041561,13845,0,1716276839,13045.800945019997,86.95306241999788,53491.20852528001 2024-05-21,07:34:01.000,142,11041517,13485,0,1716276840,13045.875044430002,86.98830807000195,53491.29237072 2024-05-21,07:34:02.000,142,11041489,13445,0,1716276841,13045.895253360002,87.0447011100041,53491.32730632001 2024-05-21,07:34:03.000,142,11041543,13605,0,1716276842,13045.969352769993,87.0799467600009,53491.3203192 2024-05-21,07:34:04.000,142,11041556,13525,0,1716276843,13046.050188489993,87.11519240999769,53491.3901904 2024-05-21,07:34:05.000,142,11041550,13445,0,1716276844,13046.104078969998,87.10814327999833,53491.41813888 2024-05-21,07:34:06.000,142,11041537,13605,0,1716276845,13046.124287899998,87.15043806000176,53491.49499720001 2024-05-21,07:34:07.000,142,11041517,13565,0,1716276846,13046.205123619999,87.16453632000048,53491.46704872 2024-05-21,07:34:08.000,142,11041568,13525,0,1716276847,13046.292695649994,87.21388023000327,53491.501984320006 2024-05-21,07:34:09.000,142,11041468,13165,0,1716276848,13046.393740299995,87.20683110000391,53491.51595856 2024-05-21,07:34:10.000,142,11041490,13525,0,1716276849,13046.44089446999,87.27027326999814,53491.54390704001 2024-05-21,07:34:11.000,142,11041589,13445,0,1716276850,13046.454367089995,87.27732240000478,53491.57884264 2024-05-21,07:34:12.000,142,11041564,13405,0,1716276851,13046.575620669995,87.27732240000478,53491.65570096 2024-05-21,07:34:13.000,142,11041546,14005,0,1716276852,13046.575620669995,87.31256805000157,53491.648713840004 2024-05-21,07:34:14.000,142,11041505,13725,0,1716276853,13046.616038529995,87.32666631000029,53491.65570096 2024-05-21,07:34:15.000,142,11041513,13325,0,1716276854,13046.75076473,87.34076456999901,53491.73255928 2024-05-21,07:34:16.000,142,11041503,13605,0,1716276855,13046.757501039996,87.34076456999901,53491.72557216 2024-05-21,07:34:17.000,142,11041509,13725,0,1716276856,13046.811391520001,87.33371543999965,53491.774482 2024-05-21,07:34:18.000,142,11041535,13605,0,1716276857,13046.845073069991,87.3901084800018,53491.80243048 2024-05-21,07:34:19.000,142,11041517,13365,0,1716276858,13046.905699859992,87.36191196000436,53491.80941760001 2024-05-21,07:34:20.000,142,11041510,13165,0,1716276859,13046.932645100002,87.37601022000308,53491.9142244 2024-05-21,07:34:21.000,142,11041518,13405,0,1716276860,13047.013480820002,87.33371543999965,53491.90025016 2024-05-21,07:34:22.000,142,11041493,13605,0,1716276861,13047.020217129997,87.32666631000029,53491.9142244 2024-05-21,07:34:23.000,142,11041534,13845,0,1716276862,13047.074107610002,87.33371543999965,53491.97012136 2024-05-21,07:34:24.000,142,11041512,13565,0,1716276863,13047.127998089993,87.34076456999901,53491.94217288 2024-05-21,07:34:25.000,142,11041496,14005,0,1716276864,13047.127998089993,87.29846979000286,53491.99108272 2024-05-21,07:34:26.000,142,11041503,13805,0,1716276865,13047.134734400002,87.31961718000093,53491.99806984001 2024-05-21,07:34:27.000,142,11041520,13885,0,1716276866,13047.168415949993,87.31961718000093,53492.04697968001 2024-05-21,07:34:28.000,142,11041525,13285,0,1716276867,13047.195361190003,87.33371543999965,53492.08191528 2024-05-21,07:34:29.000,142,11041494,13525,0,1716276868,13047.235779049988,87.35486282999773,53492.0889024 2024-05-21,07:34:30.000,142,11041494,13245,0,1716276869,13047.343560009998,87.34781369999837,53492.13781224 2024-05-21,07:34:31.000,142,11041525,13525,0,1716276870,13047.363768939998,87.34076456999901,53492.13082512 2024-05-21,07:34:32.000,142,11041535,13685,0,1716276871,13047.370505249994,87.32666631000029,53492.13082512 2024-05-21,07:34:33.000,142,11041507,13885,0,1716276872,13047.444604659999,87.32666631000029,53492.18672208 2024-05-21,07:34:34.000,142,11041524,13805,0,1716276873,13047.451340969994,87.33371543999965,53492.16576072001 2024-05-21,07:34:35.000,142,11041516,13725,0,1716276874,13047.511967759994,87.34076456999901,53492.24261904001 2024-05-21,07:34:36.000,142,11041501,13485,0,1716276875,13047.572594549994,87.36896109000372,53492.2286448 2024-05-21,07:34:37.000,142,11041520,13445,0,1716276876,13047.58606717,87.35486282999773,53492.23563192 2024-05-21,07:34:38.000,142,11041497,13565,0,1716276877,13047.55912192999,87.37601022000308,53492.26358040001 2024-05-21,07:34:39.000,142,11041528,13405,0,1716276878,13047.59953978999,87.34076456999901,53492.2286448 2024-05-21,07:34:40.000,142,11041494,13405,0,1716276879,13047.613012409995,87.34781369999837,53492.270567520005 2024-05-21,07:34:41.000,142,11041526,13565,0,1716276880,13047.66016657999,87.31961718000093,53492.28454176 2024-05-21,07:34:42.000,142,11041529,13685,0,1716276881,13047.72079336999,87.29846979000286,53492.368387200004 2024-05-21,07:34:43.000,142,11041498,13485,0,1716276882,13047.72752968,87.27027326999814,53492.298516 2024-05-21,07:34:44.000,142,11041492,13925,0,1716276883,13047.74773861,87.28437153000414,53492.36140008001 2024-05-21,07:34:45.000,142,11041533,13525,0,1716276884,13047.80162908999,87.2420767500007,53492.368387200004 2024-05-21,07:34:46.000,142,11041520,13565,0,1716276885,13047.82857433,87.21388023000327,53492.389348560006 2024-05-21,07:34:47.000,142,11041542,13405,0,1716276886,13047.855519569996,87.25617500999942,53492.4033228 2024-05-21,07:34:48.000,142,11041548,13725,0,1716276887,13047.855519569996,87.19978197000455,53492.39633568 2024-05-21,07:34:49.000,142,11041507,13685,0,1716276888,13047.895937429996,87.22092936000263,53492.438258400005 2024-05-21,07:34:50.000,142,11041511,13525,0,1716276889,13047.963300529991,87.20683110000391,53492.42428416 2024-05-21,07:34:51.000,142,11041549,13605,0,1716276890,13047.976773149996,87.1786345799992,53492.487168240004 2024-05-21,07:34:52.000,142,11041515,13725,0,1716276891,13048.023927319991,87.20683110000391,53492.536078080004 2024-05-21,07:34:53.000,142,11041524,13645,0,1716276892,13048.057608869996,87.22092936000263,53492.55005232001 2024-05-21,07:34:54.000,142,11041525,13365,0,1716276893,13048.057608869996,87.15043806000176,53492.508129600006 2024-05-21,07:34:55.000,142,11041547,13365,0,1716276894,13048.084554109992,87.12929067000368,53492.52909096001 2024-05-21,07:34:56.000,142,11041524,13605,0,1716276895,13048.124971969992,87.1433889300024,53492.52909096001 2024-05-21,07:34:57.000,142,11041525,13685,0,1716276896,13048.124971969992,87.1433889300024,53492.557039440006 2024-05-21,07:34:58.000,142,11041531,13565,0,1716276897,13048.131708280001,87.11519240999769,53492.56402656 2024-05-21,07:34:59.000,142,11041597,13645,0,1716276898,13048.118235659997,87.12224154000432,53492.58498792 2024-05-21,07:35:00.000,142,11041536,13365,0,1716276899,13048.145180899992,87.11519240999769,53492.59197504 2024-05-21,07:35:01.000,142,11041525,13565,0,1716276900,13048.145180899992,87.12224154000432,53492.61992352 2024-05-21,07:35:02.000,142,11041502,13725,0,1716276901,13048.145180899992,87.13633980000304,53492.62691064001 2024-05-21,07:35:03.000,142,11041509,13525,0,1716276902,13048.172126140002,87.18568370999856,53492.6129364 2024-05-21,07:35:04.000,142,11041473,13365,0,1716276903,13048.172126140002,87.16453632000048,53492.62691064001 2024-05-21,07:35:05.000,142,11041545,13525,0,1716276904,13048.212544000002,87.12929067000368,53492.6828076 2024-05-21,07:35:06.000,142,11041552,13565,0,1716276905,13048.212544000002,87.16453632000048,53492.703768960004 2024-05-21,07:35:07.000,142,11041519,13685,0,1716276906,13048.199071379997,87.15043806000176,53492.703768960004 2024-05-21,07:35:08.000,142,11041499,13725,0,1716276907,13048.205807689992,87.11519240999769,53492.74569168001 2024-05-21,07:35:09.000,142,11041605,13925,0,1716276908,13048.226016619992,87.13633980000304,53492.773640160005 2024-05-21,07:35:10.000,142,11041519,13925,0,1716276909,13048.205807689992,87.09404501999961,53492.76665304001 2024-05-21,07:35:11.000,142,11041544,13565,0,1716276910,13048.219280309997,87.12224154000432,53492.7876144 2024-05-21,07:35:12.000,142,11041540,13445,0,1716276911,13048.266434479992,87.12929067000368,53492.75966592 2024-05-21,07:35:13.000,142,11041526,13605,0,1716276912,13048.273170790002,87.1433889300024,53492.82953712 2024-05-21,07:35:14.000,142,11041539,13485,0,1716276913,13048.273170790002,87.12929067000368,53492.75966592 2024-05-21,07:35:15.000,142,11041530,13525,0,1716276914,13048.286643409992,87.12929067000368,53492.75966592 2024-05-21,07:35:16.000,142,11041484,13405,0,1716276915,13048.327061269993,87.12224154000432,53492.79460152001 2024-05-21,07:35:17.000,142,11041530,13405,0,1716276916,13048.354006510002,87.11519240999769,53492.83652424001 2024-05-21,07:35:18.000,142,11041500,13845,0,1716276917,13048.380951749998,87.12929067000368,53492.82953712 2024-05-21,07:35:19.000,142,11041533,13405,0,1716276918,13048.374215440002,87.13633980000304,53492.81556288001 2024-05-21,07:35:20.000,142,11041511,13365,0,1716276919,13048.374215440002,87.1433889300024,53492.8574856 2024-05-21,07:35:21.000,142,11041520,13525,0,1716276920,13048.374215440002,87.12929067000368,53492.87844696 2024-05-21,07:35:22.000,142,11041536,13165,0,1716276921,13048.354006510002,87.10109414999897,53492.89940832 2024-05-21,07:35:23.000,142,11041521,13405,0,1716276922,13048.367479129993,87.12224154000432,53492.871459840004 2024-05-21,07:35:24.000,142,11041516,13245,0,1716276923,13048.367479129993,87.10109414999897,53492.93434392001 2024-05-21,07:35:25.000,142,11041517,13485,0,1716276924,13048.367479129993,87.13633980000304,53492.95530528 2024-05-21,07:35:26.000,142,11041501,13685,0,1716276925,13048.360742819998,87.08699589000025,53492.941331040005 2024-05-21,07:35:27.000,142,11041493,13445,0,1716276926,13048.340533889997,87.08699589000025,53492.89940832 2024-05-21,07:35:28.000,142,11041530,13605,0,1716276927,13048.327061269993,87.0799467600009,53492.96927952 2024-05-21,07:35:29.000,142,11041562,13285,0,1716276928,13048.313588650002,87.11519240999769,53492.92036968 2024-05-21,07:35:30.000,142,11041542,13925,0,1716276929,13048.306852339992,87.07289763000153,53492.9273568 2024-05-21,07:35:31.000,142,11041533,13365,0,1716276930,13048.259698169997,87.09404501999961,53492.90639544 2024-05-21,07:35:32.000,142,11041551,13285,0,1716276931,13048.219280309997,87.11519240999769,53492.98325376001 2024-05-21,07:35:33.000,142,11041530,13725,0,1716276932,13048.273170790002,87.09404501999961,53492.97626664 2024-05-21,07:35:34.000,142,11041566,13565,0,1716276933,13048.252961860002,87.08699589000025,53492.98325376001 2024-05-21,07:35:35.000,142,11041520,13565,0,1716276934,13048.232752930002,87.05879937000282,53492.98325376001 2024-05-21,07:35:36.000,142,11041517,13285,0,1716276935,13048.226016619992,87.06584850000218,53493.00421512001 2024-05-21,07:35:37.000,142,11041475,13365,0,1716276936,13048.199071379997,87.03765198000474,53492.96927952 2024-05-21,07:35:38.000,142,11041535,13525,0,1716276937,13048.226016619992,87.0306028499981,53493.011202240006 2024-05-21,07:35:39.000,142,11041490,13565,0,1716276938,13048.199071379997,87.00945546000003,53492.98325376001 2024-05-21,07:35:40.000,142,11041539,13685,0,1716276939,13048.199071379997,87.00945546000003,53492.997228 2024-05-21,07:35:41.000,142,11041508,13725,0,1716276940,13048.192335070002,87.00240633000067,53493.03216360001 2024-05-21,07:35:42.000,142,11041542,13685,0,1716276941,13048.185598759992,86.98125894000259,53493.0670992 2024-05-21,07:35:43.000,142,11041563,13245,0,1716276942,13048.199071379997,86.98125894000259,53493.09504768 2024-05-21,07:35:44.000,142,11041475,13925,0,1716276943,13048.172126140002,86.96011155000451,53493.04613784 2024-05-21,07:35:45.000,142,11041535,13965,0,1716276944,13048.138444589997,86.98830807000195,53493.05312496001 2024-05-21,07:35:46.000,142,11041579,13725,0,1716276945,13048.118235659997,86.95306241999788,53493.07408632 2024-05-21,07:35:47.000,142,11041539,13405,0,1716276946,13048.091290420001,86.97420981000323,53493.11600904 2024-05-21,07:35:48.000,142,11041570,13525,0,1716276947,13048.030663630001,86.9319150299998,53493.07408632 2024-05-21,07:35:49.000,142,11041565,13765,0,1716276948,13048.023927319991,86.94601328999852,53493.05312496001 2024-05-21,07:35:50.000,142,11041544,13645,0,1716276949,13047.963300529991,86.94601328999852,53493.0670992 2024-05-21,07:35:51.000,142,11041498,13565,0,1716276950,13047.943091599991,86.88257112000429,53493.08806056 2024-05-21,07:35:52.000,142,11041494,13805,0,1716276951,13047.922882669991,86.87552198999765,53493.060112080006 2024-05-21,07:35:53.000,142,11041540,13525,0,1716276952,13047.86225587999,86.81912895000278,53493.07408632 2024-05-21,07:35:54.000,142,11041530,14125,0,1716276953,13047.855519569996,86.79093242999807,53493.10203480001 2024-05-21,07:35:55.000,142,11041527,13525,0,1716276954,13047.835310639995,86.74863765000191,53493.08107344001 2024-05-21,07:35:56.000,142,11041525,13805,0,1716276955,13047.78815647,86.70634286999848,53493.109021920005 2024-05-21,07:35:57.000,142,11041509,13445,0,1716276956,13047.76794754,86.66404809000232,53493.12998328001 2024-05-21,07:35:58.000,142,11041532,13445,0,1716276957,13047.78815647,86.60765505000018,53493.10203480001 2024-05-21,07:35:59.000,142,11041544,13245,0,1716276958,13047.72752968,86.5865076600021,53493.1369704 2024-05-21,07:36:00.000,142,11041532,13405,0,1716276959,13047.673639199995,86.55126200999803,53493.19286736 2024-05-21,07:36:01.000,142,11041570,13605,0,1716276960,13047.613012409995,86.51601636000123,53493.01818936 2024-05-21,07:36:02.000,142,11041515,13525,0,1716276961,13047.62648503,86.48077071000444,53493.12998328001 2024-05-21,07:36:03.000,142,11041531,13405,0,1716276962,13047.57933085999,86.41732854000293,53493.039150720004 2024-05-21,07:36:04.000,142,11041560,13365,0,1716276963,13047.53891299999,86.38913201999821,53493.09504768 2024-05-21,07:36:05.000,142,11041530,13445,0,1716276964,13047.532176689994,86.3750337599995,53493.04613784 2024-05-21,07:36:06.000,142,11041521,13765,0,1716276965,13047.51870406999,86.26929681000183,53492.97626664 2024-05-21,07:36:07.000,142,11041552,13645,0,1716276966,13047.505231449999,86.27634594000119,53493.039150720004 2024-05-21,07:36:08.000,142,11041562,13685,0,1716276967,13047.491758829994,86.23405115999776,53492.990240880004 2024-05-21,07:36:09.000,142,11041506,13565,0,1716276968,13047.451340969994,86.20585464000033,53492.95530528 2024-05-21,07:36:10.000,142,11041584,13645,0,1716276969,13047.431132039994,86.18470725000225,53493.011202240006 2024-05-21,07:36:11.000,142,11041503,13565,0,1716276970,13047.431132039994,86.16355986000417,53493.02517648 2024-05-21,07:36:12.000,142,11041503,13485,0,1716276971,13047.424395729999,86.10716682000202,53493.00421512001 2024-05-21,07:36:13.000,142,11041518,13365,0,1716276972,13047.424395729999,86.03667552000115,53493.011202240006 2024-05-21,07:36:14.000,142,11041534,13405,0,1716276973,13047.377241559989,86.00142987000436,53492.990240880004 2024-05-21,07:36:15.000,142,11041538,13805,0,1716276974,13047.390714179994,85.90979117999814,53492.990240880004 2024-05-21,07:36:16.000,142,11041550,13285,0,1716276975,13047.377241559989,85.88864379000006,53493.03216360001 2024-05-21,07:36:17.000,142,11041527,13845,0,1716276976,13047.397450489989,85.8463490100039,53493.00421512001 2024-05-21,07:36:18.000,142,11041530,13445,0,1716276977,13047.357032629989,85.78995597000176,53492.96927952 2024-05-21,07:36:19.000,142,11041548,13565,0,1716276978,13047.282933219998,85.76175945000432,53492.97626664 2024-05-21,07:36:20.000,142,11041568,13685,0,1716276979,13047.255987979988,85.70536641000217,53492.92036968 2024-05-21,07:36:21.000,142,11041557,13605,0,1716276980,13047.249251669993,85.64192424000066,53492.941331040005 2024-05-21,07:36:22.000,142,11041546,13325,0,1716276981,13047.202097499998,85.64897337000002,53492.96927952 2024-05-21,07:36:23.000,142,11041550,13565,0,1716276982,13047.181888569998,85.58553119999851,53492.9273568 2024-05-21,07:36:24.000,142,11041577,13445,0,1716276983,13047.127998089993,85.55028555000172,53492.9273568 2024-05-21,07:36:25.000,142,11041566,13605,0,1716276984,13047.127998089993,85.50094163999893,53492.88543408001 2024-05-21,07:36:26.000,142,11041569,13885,0,1716276985,13047.094316540002,85.44454860000405,53492.892421200006 2024-05-21,07:36:27.000,142,11041526,13645,0,1716276986,13047.026953439992,85.4374994700047,53492.80857576 2024-05-21,07:36:28.000,142,11041526,13725,0,1716276987,13046.973062960002,85.40225382000062,53492.79460152001 2024-05-21,07:36:29.000,142,11041542,13605,0,1716276988,13046.946117719992,85.40225382000062,53492.82953712 2024-05-21,07:36:30.000,142,11041534,13125,0,1716276989,13046.919172479997,85.39520469000126,53492.80857576 2024-05-21,07:36:31.000,142,11041542,13565,0,1716276990,13046.932645100002,85.3247133900004,53492.82953712 2024-05-21,07:36:32.000,142,11041534,13645,0,1716276991,13046.885490929992,85.34586077999847,53492.773640160005 2024-05-21,07:36:33.000,142,11041544,13405,0,1716276992,13046.818127829996,85.29651687000296,53492.773640160005 2024-05-21,07:36:34.000,142,11041547,13325,0,1716276993,13046.811391520001,85.24717296000017,53492.724730320006 2024-05-21,07:36:35.000,142,11041547,13485,0,1716276994,13046.851809380001,85.21192731000338,53492.71075608 2024-05-21,07:36:36.000,142,11041564,13445,0,1716276995,13046.791182590001,85.16258340000059,53492.69678184001 2024-05-21,07:36:37.000,142,11041519,13685,0,1716276996,13046.804655209991,85.1132394899978,53492.73171744 2024-05-21,07:36:38.000,142,11041580,13925,0,1716276997,13046.811391520001,85.07094471000164,53492.71075608 2024-05-21,07:36:39.000,142,11041568,13725,0,1716276998,13046.784446279991,85.07094471000164,53492.66184624 2024-05-21,07:36:40.000,142,11041574,13365,0,1716276999,13046.791182590001,84.99340428000141,53492.69678184001 2024-05-21,07:36:41.000,142,11041573,13445,0,1716277000,13046.791182590001,84.97225689000334,53492.69678184001 2024-05-21,07:36:42.000,142,11041523,13165,0,1716277001,13046.797918899996,84.90881472000183,53492.69678184001 2024-05-21,07:36:43.000,142,11041556,13645,0,1716277002,13046.777709969996,84.88061820000439,53492.63389776 2024-05-21,07:36:44.000,142,11041547,13325,0,1716277003,13046.737292109996,84.88061820000439,53492.66883336001 2024-05-21,07:36:45.000,142,11041562,13725,0,1716277004,13046.757501039996,84.82422516000224,53492.62691064001 2024-05-21,07:36:46.000,142,11041567,13525,0,1716277005,13046.744028419991,84.82422516000224,53492.64787200001 2024-05-21,07:36:47.000,142,11041544,13405,0,1716277006,13046.757501039996,84.78193037999881,53492.66883336001 2024-05-21,07:36:48.000,142,11041532,13525,0,1716277007,13046.75076473,84.72553734000394,53492.71774320001 2024-05-21,07:36:49.000,142,11041580,13605,0,1716277008,13046.744028419991,84.7678321200001,53492.605949280005 2024-05-21,07:36:50.000,142,11041540,13485,0,1716277009,13046.737292109996,84.71143907999794,53492.5430652 2024-05-21,07:36:51.000,142,11041569,13765,0,1716277010,13046.737292109996,84.70438994999859,53492.56402656 2024-05-21,07:36:52.000,142,11041563,13005,0,1716277011,13046.723819489991,84.69734081999923,53492.57101368 2024-05-21,07:36:53.000,142,11041555,13485,0,1716277012,13046.737292109996,84.69029168999987,53492.56402656 2024-05-21,07:36:54.000,142,11041558,13565,0,1716277013,13046.68340162999,84.67619343000115,53492.557039440006 2024-05-21,07:36:55.000,142,11041575,13565,0,1716277014,13046.676665319996,84.619800389999,53492.51511672 2024-05-21,07:36:56.000,142,11041561,13405,0,1716277015,13046.62277483999,84.61275125999964,53492.50114248001 2024-05-21,07:36:57.000,142,11041570,13565,0,1716277016,13046.64972008,84.59160387000156,53492.51511672 2024-05-21,07:36:58.000,142,11041512,13325,0,1716277017,13046.66319269999,84.57045648000349,53492.52909096001 2024-05-21,07:36:59.000,142,11041543,13445,0,1716277018,13046.62951115,84.5211125700007,53492.49415536 2024-05-21,07:37:00.000,142,11041591,13485,0,1716277019,13046.66319269999,84.54930908999813,53492.46620688 2024-05-21,07:37:01.000,142,11041522,13845,0,1716277020,13046.62277483999,84.54225995999877,53492.45921976001 2024-05-21,07:37:02.000,142,11041534,13725,0,1716277021,13046.58909329,84.50701431000198,53492.438258400005 2024-05-21,07:37:03.000,142,11041563,13405,0,1716277022,13046.56888436,84.52816170000006,53492.43127128001 2024-05-21,07:37:04.000,142,11041528,13925,0,1716277023,13046.58235697999,84.50701431000198,53492.43127128001 2024-05-21,07:37:05.000,142,11041549,13685,0,1716277024,13046.58235697999,84.45062126999983,53492.42428416 2024-05-21,07:37:06.000,142,11041502,13805,0,1716277025,13046.58909329,84.42242475000239,53492.4033228 2024-05-21,07:37:07.000,142,11041545,13325,0,1716277026,13046.60930222,84.42242475000239,53492.42428416 2024-05-21,07:37:08.000,142,11041506,13405,0,1716277027,13046.616038529995,84.39422822999768,53492.44524552 2024-05-21,07:37:09.000,142,11041554,13285,0,1716277028,13046.595829599995,84.43652301000111,53492.389348560006 2024-05-21,07:37:10.000,142,11041544,13645,0,1716277029,13046.575620669995,84.39422822999768,53492.4033228 2024-05-21,07:37:11.000,142,11041535,13765,0,1716277030,13046.56888436,84.41537562000303,53492.41729704 2024-05-21,07:37:12.000,142,11041502,13605,0,1716277031,13046.58235697999,84.44357214000047,53492.34742584 2024-05-21,07:37:13.000,142,11041574,13245,0,1716277032,13046.54867543,84.42947388000175,53492.340438720006 2024-05-21,07:37:14.000,142,11041524,13405,0,1716277033,13046.50825757,84.44357214000047,53492.340438720006 2024-05-21,07:37:15.000,142,11041506,13605,0,1716277034,13046.52173018999,84.40832649000367,53492.368387200004 2024-05-21,07:37:16.000,142,11041512,13565,0,1716277035,13046.535202809995,84.44357214000047,53492.33345160001 2024-05-21,07:37:17.000,142,11041496,13885,0,1716277036,13046.48804864,84.45767039999919,53492.340438720006 2024-05-21,07:37:18.000,142,11041572,13605,0,1716277037,13046.474576019995,84.45767039999919,53492.35441296 2024-05-21,07:37:19.000,142,11041535,13445,0,1716277038,13046.46110339999,84.4717686599979,53492.30550312 2024-05-21,07:37:20.000,142,11041552,13285,0,1716277039,13046.44763078,84.4717686599979,53492.340438720006 2024-05-21,07:37:21.000,142,11041540,13325,0,1716277040,13046.42068553999,84.5211125700007,53492.32646448 2024-05-21,07:37:22.000,142,11041560,13245,0,1716277041,13046.38026767999,84.49996518000262,53492.31249024001 2024-05-21,07:37:23.000,142,11041579,13765,0,1716277042,13046.36005874999,84.50701431000198,53492.32646448 2024-05-21,07:37:24.000,142,11041516,13485,0,1716277043,13046.34658613,84.50701431000198,53492.27755464 2024-05-21,07:37:25.000,142,11041564,13605,0,1716277044,13046.252277789994,84.54225995999877,53492.270567520005 2024-05-21,07:37:26.000,142,11041601,13405,0,1716277045,13046.232068859994,84.55635822000477,53492.24261904001 2024-05-21,07:37:27.000,142,11041534,13245,0,1716277046,13046.171442069994,84.49996518000262,53492.270567520005 2024-05-21,07:37:28.000,142,11041497,13325,0,1716277047,13046.164705759998,84.53521082999941,53492.21467056001 2024-05-21,07:37:29.000,142,11041551,13245,0,1716277048,13046.232068859994,84.5211125700007,53492.21467056001 2024-05-21,07:37:30.000,142,11041504,13525,0,1716277049,13046.151233139994,84.54225995999877,53492.16576072001 2024-05-21,07:37:31.000,142,11041587,13445,0,1716277050,13046.097342659988,84.61275125999964,53492.11685088 2024-05-21,07:37:32.000,142,11041528,13325,0,1716277051,13046.104078969998,84.53521082999941,53492.102876640005 2024-05-21,07:37:33.000,142,11041535,13045,0,1716277052,13046.077133729988,84.57750561000285,53492.09588952001 2024-05-21,07:37:34.000,142,11041487,13645,0,1716277053,13046.050188489993,84.5845547400022,53492.09588952001 2024-05-21,07:37:35.000,142,11041506,13605,0,1716277054,13046.016506939988,84.59160387000156,53492.09588952001 2024-05-21,07:37:36.000,142,11041475,13965,0,1716277055,13045.982825389998,84.5845547400022,53492.09588952001 2024-05-21,07:37:37.000,142,11041534,13485,0,1716277056,13045.969352769993,84.59865300000092,53492.06095392 2024-05-21,07:37:38.000,142,11041514,13605,0,1716277057,13045.996298010003,84.62684951999836,53492.07492816001 2024-05-21,07:37:39.000,142,11041475,13485,0,1716277058,13045.969352769993,84.71143907999794,53492.01204408 2024-05-21,07:37:40.000,142,11041538,13445,0,1716277059,13045.969352769993,84.76078299000073,53492.0190312 2024-05-21,07:37:41.000,142,11041472,13965,0,1716277060,13045.895253360002,84.76078299000073,53491.95614712001 2024-05-21,07:37:42.000,142,11041563,13605,0,1716277061,13045.901989669997,84.80307777000417,53491.94916 2024-05-21,07:37:43.000,142,11041473,13565,0,1716277062,13045.841362879997,84.81717603000288,53491.97012136 2024-05-21,07:37:44.000,142,11041549,13845,0,1716277063,13045.814417640002,84.85242167999968,53491.94217288 2024-05-21,07:37:45.000,142,11041514,13685,0,1716277064,13045.780736089997,84.8665199399984,53491.90723728001 2024-05-21,07:37:46.000,142,11041536,13605,0,1716277065,13045.794208710002,84.93701123999926,53491.92819864001 2024-05-21,07:37:47.000,142,11041505,13405,0,1716277066,13045.767263469992,84.96520776000398,53491.90025016 2024-05-21,07:37:48.000,142,11041520,13445,0,1716277067,13045.740318229997,85.02160079999885,53491.85832744001 2024-05-21,07:37:49.000,142,11041548,13205,0,1716277068,13045.773999780002,85.02864992999821,53491.87928880001 2024-05-21,07:37:50.000,142,11041537,13405,0,1716277069,13045.747054539992,85.07094471000164,53491.87230168 2024-05-21,07:37:51.000,142,11041504,13405,0,1716277070,13045.733581920002,85.13438688000315,53491.865314560004 2024-05-21,07:37:52.000,142,11041528,13525,0,1716277071,13045.679691439997,85.19077991999802,53491.80243048 2024-05-21,07:37:53.000,142,11041566,13845,0,1716277072,13045.672955130001,85.1766816599993,53491.79544336 2024-05-21,07:37:54.000,142,11041526,13685,0,1716277073,13045.686427749992,85.23307470000145,53491.74653352 2024-05-21,07:37:55.000,142,11041531,13565,0,1716277074,13045.632537270001,85.24012383000081,53491.82339184 2024-05-21,07:37:56.000,142,11041501,13325,0,1716277075,13045.639273579996,85.31061513000168,53491.78845624001 2024-05-21,07:37:57.000,142,11041475,13525,0,1716277076,13045.659482509996,85.31766426000104,53491.80243048 2024-05-21,07:37:58.000,142,11041482,13605,0,1716277077,13045.686427749992,85.43045033999806,53491.774482 2024-05-21,07:37:59.000,142,11041532,13165,0,1716277078,13045.659482509996,85.45159773000341,53491.73255928 2024-05-21,07:38:00.000,142,11041503,13525,0,1716277079,13045.679691439997,85.50799076999829,53491.71159792001 2024-05-21,07:38:01.000,142,11041514,13605,0,1716277080,13045.646009889992,85.51503989999765,53491.75352064 2024-05-21,07:38:02.000,142,11041588,13565,0,1716277081,13045.672955130001,85.59962946000451,53491.67666232 2024-05-21,07:38:03.000,142,11041539,13285,0,1716277082,13045.659482509996,85.61372772000323,53491.62775248 2024-05-21,07:38:04.000,142,11041516,13645,0,1716277083,13045.598855719996,85.64192424000066,53491.65570096 2024-05-21,07:38:05.000,142,11041542,13325,0,1716277084,13045.632537270001,85.69126815000345,53491.62076536001 2024-05-21,07:38:06.000,142,11041510,13645,0,1716277085,13045.632537270001,85.70536641000217,53491.648713840004 2024-05-21,07:38:07.000,142,11041572,13685,0,1716277086,13045.639273579996,85.7829068400024,53491.62076536001 2024-05-21,07:38:08.000,142,11041583,13685,0,1716277087,13045.578646789996,85.7829068400024,53491.59281688001 2024-05-21,07:38:09.000,142,11041520,13765,0,1716277088,13045.632537270001,85.85339814000326,53491.59281688001 2024-05-21,07:38:10.000,142,11041547,13605,0,1716277089,13045.625800959991,85.83929988000455,53491.53691992 2024-05-21,07:38:11.000,142,11041559,13685,0,1716277090,13045.612328340001,85.86749640000198,53491.529932800004 2024-05-21,07:38:12.000,142,11041573,13565,0,1716277091,13045.605592029991,85.90979117999814,53491.55788128 2024-05-21,07:38:13.000,142,11041533,13565,0,1716277092,13045.585383099991,85.92388944000413,53491.50897144 2024-05-21,07:38:14.000,142,11041572,13765,0,1716277093,13045.646009889992,85.95913509000093,53491.47403584001 2024-05-21,07:38:15.000,142,11041568,14125,0,1716277094,13045.672955130001,86.00847900000372,53491.529932800004 2024-05-21,07:38:16.000,142,11041556,13805,0,1716277095,13045.699900369997,85.99438073999772,53491.550894160006 2024-05-21,07:38:17.000,142,11041542,13405,0,1716277096,13045.659482509996,86.07192116999795,53491.49499720001 2024-05-21,07:38:18.000,142,11041556,13525,0,1716277097,13045.679691439997,86.02257726000244,53491.4600616 2024-05-21,07:38:19.000,142,11041581,13645,0,1716277098,13045.706636679992,86.07897030000458,53491.501984320006 2024-05-21,07:38:20.000,142,11041569,13405,0,1716277099,13045.713372990002,86.1283142100001,53491.45307448001 2024-05-21,07:38:21.000,142,11041514,13445,0,1716277100,13045.720109299997,86.13536333999946,53491.41813888 2024-05-21,07:38:22.000,142,11041494,13605,0,1716277101,13045.733581920002,86.17765812000289,53491.37621616001 2024-05-21,07:38:23.000,142,11041537,13605,0,1716277102,13045.780736089997,86.15651073000481,53491.362241920004 2024-05-21,07:38:24.000,142,11041535,13485,0,1716277103,13045.767263469992,86.18470725000225,53491.383203280006 2024-05-21,07:38:25.000,142,11041544,13405,0,1716277104,13045.800945019997,86.21995289999904,53491.3901904 2024-05-21,07:38:26.000,142,11041550,13725,0,1716277105,13045.794208710002,86.20585464000033,53491.362241920004 2024-05-21,07:38:27.000,142,11041524,12925,0,1716277106,13045.787472399992,86.21995289999904,53491.35525480001 2024-05-21,07:38:28.000,142,11041586,13605,0,1716277107,13045.773999780002,86.26929681000183,53491.334293440006 2024-05-21,07:38:29.000,142,11041572,13805,0,1716277108,13045.787472399992,86.26224768000247,53491.30634496001 2024-05-21,07:38:30.000,142,11041556,13645,0,1716277109,13045.827890259992,86.30454245999863,53491.27140936 2024-05-21,07:38:31.000,142,11041612,13405,0,1716277110,13045.821153949997,86.31864072000462,53491.334293440006 2024-05-21,07:38:32.000,142,11041529,13565,0,1716277111,13045.794208710002,86.32568985000398,53491.28538360001 2024-05-21,07:38:33.000,142,11041512,13885,0,1716277112,13045.841362879997,86.33273898000334,53491.29237072 2024-05-21,07:38:34.000,142,11041524,13925,0,1716277113,13045.821153949997,86.31864072000462,53491.3203192 2024-05-21,07:38:35.000,142,11041478,13285,0,1716277114,13045.800945019997,86.31159158999799,53491.250448 2024-05-21,07:38:36.000,142,11041573,13565,0,1716277115,13045.807681329992,86.33273898000334,53491.22948664 2024-05-21,07:38:37.000,142,11041533,13365,0,1716277116,13045.807681329992,86.33273898000334,53491.20153816 2024-05-21,07:38:38.000,142,11041570,13565,0,1716277117,13045.787472399992,86.34683724000206,53491.194551040004 2024-05-21,07:38:39.000,142,11041552,13365,0,1716277118,13045.794208710002,86.33273898000334,53491.215512400006 2024-05-21,07:38:40.000,142,11041553,13245,0,1716277119,13045.807681329992,86.3397881100027,53491.15262832 2024-05-21,07:38:41.000,142,11041501,13605,0,1716277120,13045.780736089997,86.34683724000206,53491.1107056 2024-05-21,07:38:42.000,142,11041533,13325,0,1716277121,13045.773999780002,86.34683724000206,53491.166602560006 2024-05-21,07:38:43.000,142,11041572,14045,0,1716277122,13045.747054539992,86.31159158999799,53491.08974424001 2024-05-21,07:38:44.000,142,11041502,13485,0,1716277123,13045.767263469992,86.29749332999927,53491.13865408001 2024-05-21,07:38:45.000,142,11041506,13565,0,1716277124,13045.780736089997,86.29749332999927,53491.11769272001 2024-05-21,07:38:46.000,142,11041510,13325,0,1716277125,13045.821153949997,86.30454245999863,53491.08974424001 2024-05-21,07:38:47.000,142,11041519,13565,0,1716277126,13045.800945019997,86.29749332999927,53491.096731360005 2024-05-21,07:38:48.000,142,11041555,13525,0,1716277127,13045.854835500002,86.29044419999991,53491.08974424001 2024-05-21,07:38:49.000,142,11041522,13725,0,1716277128,13045.841362879997,86.28339507000055,53491.047821520006 2024-05-21,07:38:50.000,142,11041529,13405,0,1716277129,13045.881780739997,86.27634594000119,53491.06179576 2024-05-21,07:38:51.000,142,11041569,13325,0,1716277130,13045.875044430002,86.24814942000376,53491.01987304001 2024-05-21,07:38:52.000,142,11041561,13925,0,1716277131,13045.881780739997,86.26224768000247,53490.99192456001 2024-05-21,07:38:53.000,142,11041511,13645,0,1716277132,13045.888517049993,86.25519855000312,53491.03384728 2024-05-21,07:38:54.000,142,11041571,13765,0,1716277133,13045.848099189992,86.25519855000312,53491.0058988 2024-05-21,07:38:55.000,142,11041534,13245,0,1716277134,13045.875044430002,86.23405115999776,53490.98493744 2024-05-21,07:38:56.000,142,11041554,13725,0,1716277135,13045.888517049993,86.23405115999776,53490.9360276 2024-05-21,07:38:57.000,142,11041516,13285,0,1716277136,13045.881780739997,86.25519855000312,53490.94301472 2024-05-21,07:38:58.000,142,11041513,13245,0,1716277137,13045.901989669997,86.25519855000312,53490.95000184001 2024-05-21,07:38:59.000,142,11041554,13405,0,1716277138,13045.901989669997,86.2411002900044,53490.94301472 2024-05-21,07:39:00.000,142,11041532,13605,0,1716277139,13045.895253360002,86.25519855000312,53490.91506624 2024-05-21,07:39:01.000,142,11041500,13605,0,1716277140,13045.861571809997,86.21995289999904,53490.92205336001 2024-05-21,07:39:02.000,142,11041507,13605,0,1716277141,13045.834626570002,86.20585464000033,53490.83820792 2024-05-21,07:39:03.000,142,11041480,13765,0,1716277142,13045.834626570002,86.21995289999904,53490.83820792 2024-05-21,07:39:04.000,142,11041543,13845,0,1716277143,13045.834626570002,86.19880551000097,53490.90109200001 2024-05-21,07:39:05.000,142,11041502,13885,0,1716277144,13045.821153949997,86.23405115999776,53490.880130640006 2024-05-21,07:39:06.000,142,11041538,13365,0,1716277145,13045.807681329992,86.21995289999904,53490.80327232001 2024-05-21,07:39:07.000,142,11041517,13765,0,1716277146,13045.794208710002,86.21290376999968,53490.78929808 2024-05-21,07:39:08.000,142,11041516,13445,0,1716277147,13045.780736089997,86.19880551000097,53490.77532384 2024-05-21,07:39:09.000,142,11041500,13805,0,1716277148,13045.740318229997,86.18470725000225,53490.7962852 2024-05-21,07:39:10.000,142,11041531,13565,0,1716277149,13045.733581920002,86.17060899000353,53490.71942688 2024-05-21,07:39:11.000,142,11041537,13765,0,1716277150,13045.693164060001,86.17765812000289,53490.78231096001 2024-05-21,07:39:12.000,142,11041565,13245,0,1716277151,13045.699900369997,86.21290376999968,53490.761349600005 2024-05-21,07:39:13.000,142,11041545,13645,0,1716277152,13045.713372990002,86.20585464000033,53490.761349600005 2024-05-21,07:39:14.000,142,11041516,13765,0,1716277153,13045.686427749992,86.20585464000033,53490.67750416 2024-05-21,07:39:15.000,142,11041524,13445,0,1716277154,13045.666218819992,86.1917563800016,53490.70545264001 2024-05-21,07:39:16.000,142,11041537,13525,0,1716277155,13045.713372990002,86.21290376999968,53490.68449128001 2024-05-21,07:39:17.000,142,11041513,13485,0,1716277156,13045.699900369997,86.18470725000225,53490.726414 2024-05-21,07:39:18.000,142,11041513,13845,0,1716277157,13045.672955130001,86.16355986000417,53490.691478400004 2024-05-21,07:39:19.000,142,11041487,13645,0,1716277158,13045.672955130001,86.17060899000353,53490.68449128001 2024-05-21,07:39:20.000,142,11041499,13685,0,1716277159,13045.672955130001,86.14946159999818,53490.67750416 2024-05-21,07:39:21.000,142,11041507,13685,0,1716277160,13045.659482509996,86.16355986000417,53490.61462008001 2024-05-21,07:39:22.000,142,11041493,13725,0,1716277161,13045.666218819992,86.1917563800016,53490.60763296 2024-05-21,07:39:23.000,142,11041484,13365,0,1716277162,13045.605592029991,86.17765812000289,53490.56571024001 2024-05-21,07:39:24.000,142,11041512,13365,0,1716277163,13045.612328340001,86.17060899000353,53490.57269736 2024-05-21,07:39:25.000,142,11041482,13685,0,1716277164,13045.571910480001,86.19880551000097,53490.55872312 2024-05-21,07:39:26.000,142,11041509,13565,0,1716277165,13045.585383099991,86.21995289999904,53490.523787520004 2024-05-21,07:39:27.000,142,11041545,13525,0,1716277166,13045.605592029991,86.18470725000225,53490.53077464 2024-05-21,07:39:28.000,142,11041525,13845,0,1716277167,13045.632537270001,86.20585464000033,53490.51680040001 2024-05-21,07:39:29.000,142,11041491,13725,0,1716277168,13045.625800959991,86.26929681000183,53490.544748880005 2024-05-21,07:39:30.000,142,11041495,13645,0,1716277169,13045.585383099991,86.2270020299984,53490.50282616 2024-05-21,07:39:31.000,142,11041475,13565,0,1716277170,13045.571910480001,86.26224768000247,53490.523787520004 2024-05-21,07:39:32.000,142,11041455,13725,0,1716277171,13045.571910480001,86.29044419999991,53490.43295496 2024-05-21,07:39:33.000,142,11041518,13605,0,1716277172,13045.578646789996,86.27634594000119,53490.50981328 2024-05-21,07:39:34.000,142,11041534,13405,0,1716277173,13045.565174169991,86.29044419999991,53490.46789056001 2024-05-21,07:39:35.000,142,11041473,13405,0,1716277174,13045.632537270001,86.26929681000183,53490.4818648 2024-05-21,07:39:36.000,142,11041483,13565,0,1716277175,13045.619064649996,86.27634594000119,53490.48885192001 2024-05-21,07:39:37.000,142,11041513,13605,0,1716277176,13045.632537270001,86.29749332999927,53490.45391632 2024-05-21,07:39:38.000,142,11041485,13565,0,1716277177,13045.639273579996,86.31864072000462,53490.45391632 2024-05-21,07:39:39.000,142,11041574,13365,0,1716277178,13045.659482509996,86.3397881100027,53490.43295496 2024-05-21,07:39:40.000,142,11041498,13845,0,1716277179,13045.672955130001,86.33273898000334,53490.43994208 2024-05-21,07:39:41.000,142,11041461,13565,0,1716277180,13045.699900369997,86.36093550000078,53490.44692920001 2024-05-21,07:39:42.000,142,11041505,13285,0,1716277181,13045.733581920002,86.32568985000398,53490.39801936001 2024-05-21,07:39:43.000,142,11041526,13645,0,1716277182,13045.740318229997,86.35388637000142,53490.33513528 2024-05-21,07:39:44.000,142,11041525,13605,0,1716277183,13045.760527159997,86.34683724000206,53490.39801936001 2024-05-21,07:39:45.000,142,11041550,13445,0,1716277184,13045.787472399992,86.36093550000078,53490.39801936001 2024-05-21,07:39:46.000,142,11041495,13285,0,1716277185,13045.814417640002,86.36798463000014,53490.39103224 2024-05-21,07:39:47.000,142,11041500,13605,0,1716277186,13045.787472399992,86.3397881100027,53490.39103224 2024-05-21,07:39:48.000,142,11041504,13245,0,1716277187,13045.794208710002,86.34683724000206,53490.36308376 2024-05-21,07:39:49.000,142,11041549,13365,0,1716277188,13045.814417640002,86.36093550000078,53490.39103224 2024-05-21,07:39:50.000,142,11041493,13405,0,1716277189,13045.827890259992,86.3397881100027,53490.38404512 2024-05-21,07:39:51.000,142,11041516,13365,0,1716277190,13045.834626570002,86.38208288999886,53490.37007088001 2024-05-21,07:39:52.000,142,11041494,13405,0,1716277191,13045.875044430002,86.38913201999821,53490.32116104001 2024-05-21,07:39:53.000,142,11041523,13285,0,1716277192,13045.888517049993,86.43142680000165,53490.32116104001 2024-05-21,07:39:54.000,142,11041542,13085,0,1716277193,13045.915462290002,86.438475930001,53490.37007088001 2024-05-21,07:39:55.000,142,11041559,13245,0,1716277194,13045.888517049993,86.438475930001,53490.37007088001 2024-05-21,07:39:56.000,142,11041522,13645,0,1716277195,13045.895253360002,86.42437767000229,53490.356096640004 2024-05-21,07:39:57.000,142,11041508,13285,0,1716277196,13045.868308119992,86.43142680000165,53490.29321256 2024-05-21,07:39:58.000,142,11041495,13685,0,1716277197,13045.868308119992,86.45257418999972,53490.31417392 2024-05-21,07:39:59.000,142,11041507,13325,0,1716277198,13045.935671220002,86.44552506000036,53490.31417392 2024-05-21,07:40:00.000,142,11041530,13405,0,1716277199,13045.942407529998,86.48077071000444,53490.31417392 2024-05-21,07:40:01.000,142,11041502,13645,0,1716277200,13045.908725979993,86.4878198400038,53490.31417392 2024-05-21,07:40:02.000,142,11041507,13685,0,1716277201,13045.982825389998,86.48077071000444,53490.3421224 2024-05-21,07:40:03.000,142,11041507,13285,0,1716277202,13045.969352769993,86.4737215799978,53490.32116104001 2024-05-21,07:40:04.000,142,11041573,13365,0,1716277203,13045.955880150002,86.45962331999908,53490.30019968001 2024-05-21,07:40:05.000,142,11041548,13605,0,1716277204,13046.003034319998,86.4737215799978,53490.28622544 2024-05-21,07:40:06.000,142,11041510,12965,0,1716277205,13046.003034319998,86.45257418999972,53490.328148160006 2024-05-21,07:40:07.000,142,11041526,13565,0,1716277206,13046.043452179998,86.438475930001,53490.33513528 2024-05-21,07:40:08.000,142,11041489,13565,0,1716277207,13046.036715869988,86.42437767000229,53490.258276960005 2024-05-21,07:40:09.000,142,11041552,13885,0,1716277208,13046.077133729988,86.40323028000421,53490.31417392 2024-05-21,07:40:10.000,142,11041560,13605,0,1716277209,13046.083870039998,86.38208288999886,53490.29321256 2024-05-21,07:40:11.000,142,11041532,13325,0,1716277210,13046.124287899998,86.36798463000014,53490.28622544 2024-05-21,07:40:12.000,142,11041553,13765,0,1716277211,13046.124287899998,86.3750337599995,53490.29321256 2024-05-21,07:40:13.000,142,11041554,13525,0,1716277212,13046.164705759998,86.3750337599995,53490.28622544 2024-05-21,07:40:14.000,142,11041537,13445,0,1716277213,13046.117551589989,86.36093550000078,53490.209367120005 2024-05-21,07:40:15.000,142,11041547,13765,0,1716277214,13046.151233139994,86.36798463000014,53490.2722512 2024-05-21,07:40:16.000,142,11041538,13765,0,1716277215,13046.157969449989,86.36093550000078,53490.24430272 2024-05-21,07:40:17.000,142,11041478,13405,0,1716277216,13046.191650999994,86.32568985000398,53490.21635424 2024-05-21,07:40:18.000,142,11041564,13485,0,1716277217,13046.198387309989,86.35388637000142,53490.26526408 2024-05-21,07:40:19.000,142,11041495,13685,0,1716277218,13046.151233139994,86.30454245999863,53490.23032848001 2024-05-21,07:40:20.000,142,11041522,13845,0,1716277219,13046.184914689999,86.33273898000334,53490.23032848001 2024-05-21,07:40:21.000,142,11041553,13445,0,1716277220,13046.157969449989,86.33273898000334,53490.23032848001 2024-05-21,07:40:22.000,142,11041504,13605,0,1716277221,13046.198387309989,86.29749332999927,53490.19539288 2024-05-21,07:40:23.000,142,11041525,13525,0,1716277222,13046.157969449989,86.29044419999991,53490.24430272 2024-05-21,07:40:24.000,142,11041562,13525,0,1716277223,13046.171442069994,86.30454245999863,53490.2373156 2024-05-21,07:40:25.000,142,11041499,13645,0,1716277224,13046.218596239989,86.28339507000055,53490.24430272 2024-05-21,07:40:26.000,142,11041529,13565,0,1716277225,13046.184914689999,86.29749332999927,53490.23032848001 2024-05-21,07:40:27.000,142,11041465,13525,0,1716277226,13046.211859929994,86.29044419999991,53490.22334136 2024-05-21,07:40:28.000,142,11041528,13725,0,1716277227,13046.205123619999,86.31159158999799,53490.24430272 2024-05-21,07:40:29.000,142,11041561,13685,0,1716277228,13046.211859929994,86.29044419999991,53490.20238000001 2024-05-21,07:40:30.000,142,11041537,13485,0,1716277229,13046.205123619999,86.29749332999927,53490.19539288 2024-05-21,07:40:31.000,142,11041506,13605,0,1716277230,13046.218596239989,86.29749332999927,53490.209367120005 2024-05-21,07:40:32.000,142,11041524,13365,0,1716277231,13046.245541479999,86.26929681000183,53490.13250880001 2024-05-21,07:40:33.000,142,11041517,13085,0,1716277232,13046.29943195999,86.25519855000312,53490.22334136 2024-05-21,07:40:34.000,142,11041503,13445,0,1716277233,13046.27922302999,86.23405115999776,53490.23032848001 2024-05-21,07:40:35.000,142,11041542,13645,0,1716277234,13046.292695649994,86.2411002900044,53490.1674444 2024-05-21,07:40:36.000,142,11041543,13365,0,1716277235,13046.27922302999,86.25519855000312,53490.1674444 2024-05-21,07:40:37.000,142,11041545,13805,0,1716277236,13046.3263772,86.2411002900044,53490.19539288 2024-05-21,07:40:38.000,142,11041545,13365,0,1716277237,13046.312904579994,86.21995289999904,53490.1674444 2024-05-21,07:40:39.000,142,11041542,13725,0,1716277238,13046.333113509994,86.14241246999882,53490.188405760004 2024-05-21,07:40:40.000,142,11041541,13405,0,1716277239,13046.36005874999,86.11421595000138,53490.13250880001 2024-05-21,07:40:41.000,142,11041528,13565,0,1716277240,13046.353322439994,86.0930685600033,53490.10456032 2024-05-21,07:40:42.000,142,11041544,13445,0,1716277241,13046.38026767999,86.04372465000051,53490.090586080005 2024-05-21,07:40:43.000,142,11041539,13645,0,1716277242,13046.353322439994,86.05782290999923,53490.14648304 2024-05-21,07:40:44.000,142,11041553,13725,0,1716277243,13046.373531369994,86.03667552000115,53490.139495920004 2024-05-21,07:40:45.000,142,11041554,13925,0,1716277244,13046.36005874999,86.01552813000308,53490.08359896001 2024-05-21,07:40:46.000,142,11041548,13405,0,1716277245,13046.31964088999,86.03667552000115,53490.0975732 2024-05-21,07:40:47.000,142,11041483,13605,0,1716277246,13046.333113509994,86.02257726000244,53490.041676240005 2024-05-21,07:40:48.000,142,11041551,13765,0,1716277247,13046.333113509994,85.98733160999836,53490.06962472 2024-05-21,07:40:49.000,142,11041535,13565,0,1716277248,13046.373531369994,85.96618422000029,53490.090586080005 2024-05-21,07:40:50.000,142,11041501,13445,0,1716277249,13046.306168269999,85.98733160999836,53490.05565048 2024-05-21,07:40:51.000,142,11041537,13845,0,1716277250,13046.36679506,85.94503683000221,53490.05565048 2024-05-21,07:40:52.000,142,11041535,13285,0,1716277251,13046.373531369994,85.93093857000349,53490.06962472 2024-05-21,07:40:53.000,142,11041539,13645,0,1716277252,13046.31964088999,85.94503683000221,53490.041676240005 2024-05-21,07:40:54.000,142,11041536,13405,0,1716277253,13046.3263772,85.88864379000006,53489.98577928001 2024-05-21,07:40:55.000,142,11041523,13685,0,1716277254,13046.333113509994,85.83225074999791,53490.01372776001 2024-05-21,07:40:56.000,142,11041512,13725,0,1716277255,13046.27922302999,85.80405423000047,53489.96481792001 2024-05-21,07:40:57.000,142,11041506,13405,0,1716277256,13046.29943195999,85.77585771000304,53489.922895200005 2024-05-21,07:40:58.000,142,11041516,13685,0,1716277257,13046.306168269999,85.76880858000368,53489.9578308 2024-05-21,07:40:59.000,142,11041554,13725,0,1716277258,13046.33984981999,85.72651380000025,53489.94385656001 2024-05-21,07:41:00.000,142,11041561,13445,0,1716277259,13046.36005874999,85.69831728000281,53489.97879216 2024-05-21,07:41:01.000,142,11041497,13525,0,1716277260,13046.33984981999,85.66307162999874,53489.9578308 2024-05-21,07:41:02.000,142,11041487,13285,0,1716277261,13046.38026767999,85.61372772000323,53489.96481792001 2024-05-21,07:41:03.000,142,11041494,13645,0,1716277262,13046.34658613,85.5714329399998,53489.96481792001 2024-05-21,07:41:04.000,142,11041548,13365,0,1716277263,13046.353322439994,85.55733468000108,53489.89494672001 2024-05-21,07:41:05.000,142,11041558,13445,0,1716277264,13046.373531369994,85.536187290003,53489.95084368 2024-05-21,07:41:06.000,142,11041543,13405,0,1716277265,13046.393740299995,85.50094163999893,53489.97879216 2024-05-21,07:41:07.000,142,11041540,13525,0,1716277266,13046.42068553999,85.47274512000149,53489.8879596 2024-05-21,07:41:08.000,142,11041536,13485,0,1716277267,13046.44763078,85.4374994700047,53489.922895200005 2024-05-21,07:41:09.000,142,11041489,13565,0,1716277268,13046.46783971,85.3881555600019,53489.89494672001 2024-05-21,07:41:10.000,142,11041511,13245,0,1716277269,13046.46110339999,85.3881555600019,53489.8879596 2024-05-21,07:41:11.000,142,11041491,13245,0,1716277270,13046.46783971,85.3247133900004,53489.86699824001 2024-05-21,07:41:12.000,142,11041506,13525,0,1716277271,13046.514993879995,85.26832034999825,53489.79712704001 2024-05-21,07:41:13.000,142,11041576,13605,0,1716277272,13046.474576019995,85.25422208999953,53489.825075520006 2024-05-21,07:41:14.000,142,11041510,13725,0,1716277273,13046.50152125999,85.21897644000273,53489.825075520006 2024-05-21,07:41:15.000,142,11041538,13605,0,1716277274,13046.46783971,85.18373078999866,53489.755204320005 2024-05-21,07:41:16.000,142,11041525,13405,0,1716277275,13046.42742185,85.14143601000251,53489.74821720001 2024-05-21,07:41:17.000,142,11041528,13445,0,1716277276,13046.434158159995,85.1132394899978,53489.74123008 2024-05-21,07:41:18.000,142,11041537,13445,0,1716277277,13046.46110339999,85.077993840001,53489.77616568001 2024-05-21,07:41:19.000,142,11041554,13605,0,1716277278,13046.413949229995,85.06389558000228,53489.7132816 2024-05-21,07:41:20.000,142,11041525,13565,0,1716277279,13046.393740299995,85.02864992999821,53489.69232024 2024-05-21,07:41:21.000,142,11041545,13765,0,1716277280,13046.38026767999,84.9793060200027,53489.69930736001 2024-05-21,07:41:22.000,142,11041550,13845,0,1716277281,13046.34658613,84.95815863000462,53489.60847480001 2024-05-21,07:41:23.000,142,11041532,13485,0,1716277282,13046.333113509994,84.95815863000462,53489.636423280004 2024-05-21,07:41:24.000,142,11041527,13325,0,1716277283,13046.33984981999,84.94406036999862,53489.657384640006 2024-05-21,07:41:25.000,142,11041550,13965,0,1716277284,13046.29943195999,84.91586385000119,53489.61546192 2024-05-21,07:41:26.000,142,11041576,13445,0,1716277285,13046.292695649994,84.92291298000055,53489.58052632001 2024-05-21,07:41:27.000,142,11041515,14085,0,1716277286,13046.27922302999,84.90176559000247,53489.61546192 2024-05-21,07:41:28.000,142,11041509,13845,0,1716277287,13046.285959339999,84.84537255000032,53489.61546192 2024-05-21,07:41:29.000,142,11041523,14005,0,1716277288,13046.272486719994,84.83832342000096,53489.55956496001 2024-05-21,07:41:30.000,142,11041518,13565,0,1716277289,13046.245541479999,84.81717603000288,53489.54559072 2024-05-21,07:41:31.000,142,11041511,13365,0,1716277290,13046.211859929994,84.7678321200001,53489.53161648001 2024-05-21,07:41:32.000,142,11041489,13645,0,1716277291,13046.252277789994,84.77488124999945,53489.47571952 2024-05-21,07:41:33.000,142,11041521,13405,0,1716277292,13046.225332549999,84.76078299000073,53489.48270664001 2024-05-21,07:41:34.000,142,11041528,13725,0,1716277293,13046.245541479999,84.7960286400048,53489.44777104 2024-05-21,07:41:35.000,142,11041578,13685,0,1716277294,13046.225332549999,84.7960286400048,53489.46174528001 2024-05-21,07:41:36.000,142,11041539,13405,0,1716277295,13046.184914689999,84.7678321200001,53489.48270664001 2024-05-21,07:41:37.000,142,11041494,13325,0,1716277296,13046.198387309989,84.78193037999881,53489.433796799996 2024-05-21,07:41:38.000,142,11041543,13525,0,1716277297,13046.184914689999,84.77488124999945,53489.433796799996 2024-05-21,07:41:39.000,142,11041514,13325,0,1716277298,13046.218596239989,84.7678321200001,53489.38488696 2024-05-21,07:41:40.000,142,11041540,13645,0,1716277299,13046.211859929994,84.75373386000138,53489.370912720005 2024-05-21,07:41:41.000,142,11041537,13565,0,1716277300,13046.232068859994,84.7678321200001,53489.39187408001 2024-05-21,07:41:42.000,142,11041514,13645,0,1716277301,13046.27922302999,84.82422516000224,53489.3988612 2024-05-21,07:41:43.000,142,11041534,13725,0,1716277302,13046.238805169989,84.7960286400048,53489.322002880006 2024-05-21,07:41:44.000,142,11041519,13405,0,1716277303,13046.232068859994,84.77488124999945,53489.301041520004 2024-05-21,07:41:45.000,142,11041553,13285,0,1716277304,13046.25901409999,84.74668473000202,53489.322002880006 2024-05-21,07:41:46.000,142,11041494,13405,0,1716277305,13046.232068859994,84.74668473000202,53489.24514456001 2024-05-21,07:41:47.000,142,11041485,13445,0,1716277306,13046.252277789994,84.78193037999881,53489.2591188 2024-05-21,07:41:48.000,142,11041483,13605,0,1716277307,13046.232068859994,84.7960286400048,53489.19623472001 2024-05-21,07:41:49.000,142,11041516,13605,0,1716277308,13046.25901409999,84.7678321200001,53489.21020896 2024-05-21,07:41:50.000,142,11041565,13645,0,1716277309,13046.211859929994,84.78193037999881,53489.203221840005 2024-05-21,07:41:51.000,142,11041541,13725,0,1716277310,13046.25901409999,84.78897950999817,53489.203221840005 2024-05-21,07:41:52.000,142,11041551,13445,0,1716277311,13046.232068859994,84.75373386000138,53489.23117032 2024-05-21,07:41:53.000,142,11041540,13525,0,1716277312,13046.198387309989,84.76078299000073,53489.17527336001 2024-05-21,07:41:54.000,142,11041502,13605,0,1716277313,13046.191650999994,84.7678321200001,53489.16129912 2024-05-21,07:41:55.000,142,11041494,13765,0,1716277314,13046.157969449989,84.73963560000266,53489.14033776 2024-05-21,07:41:56.000,142,11041499,13645,0,1716277315,13046.117551589989,84.71848821000458,53489.17527336001 2024-05-21,07:41:57.000,142,11041552,13605,0,1716277316,13046.124287899998,84.74668473000202,53489.07745368001 2024-05-21,07:41:58.000,142,11041506,13245,0,1716277317,13046.104078969998,84.69029168999987,53489.10540216001 2024-05-21,07:41:59.000,142,11041510,13445,0,1716277318,13046.090606349993,84.68324256000051,53489.10540216001 2024-05-21,07:42:00.000,142,11041582,13805,0,1716277319,13046.056924799988,84.66209517000243,53489.098415039996 2024-05-21,07:42:01.000,142,11041515,13445,0,1716277320,13046.050188489993,84.66914430000179,53489.09142792 2024-05-21,07:42:02.000,142,11041503,13565,0,1716277321,13046.077133729988,84.68324256000051,53489.06347944 2024-05-21,07:42:03.000,142,11041534,13285,0,1716277322,13045.989561699993,84.65504604000307,53488.965659760004 2024-05-21,07:42:04.000,142,11041549,13325,0,1716277323,13046.029979559993,84.66209517000243,53488.986621120006 2024-05-21,07:42:05.000,142,11041576,13725,0,1716277324,13045.982825389998,84.65504604000307,53488.97264688 2024-05-21,07:42:06.000,142,11041538,13405,0,1716277325,13045.996298010003,84.64094778000435,53488.986621120006 2024-05-21,07:42:07.000,142,11041525,13605,0,1716277326,13046.023243249998,84.68324256000051,53488.965659760004 2024-05-21,07:42:08.000,142,11041522,13285,0,1716277327,13045.982825389998,84.63389864999772,53488.930724159996 2024-05-21,07:42:09.000,142,11041526,13485,0,1716277328,13045.989561699993,84.66209517000243,53488.930724159996 2024-05-21,07:42:10.000,142,11041522,13645,0,1716277329,13046.003034319998,84.63389864999772,53488.90277568 2024-05-21,07:42:11.000,142,11041540,13605,0,1716277330,13046.016506939988,84.66914430000179,53488.916749920005 2024-05-21,07:42:12.000,142,11041513,13405,0,1716277331,13046.043452179998,84.67619343000115,53488.92373704 2024-05-21,07:42:13.000,142,11041512,13365,0,1716277332,13046.077133729988,84.69734081999923,53488.88880144001 2024-05-21,07:42:14.000,142,11041524,13605,0,1716277333,13046.056924799988,84.71143907999794,53488.90976280001 2024-05-21,07:42:15.000,142,11041518,13685,0,1716277334,13046.083870039998,84.7325864700033,53488.867840080005 2024-05-21,07:42:16.000,142,11041519,13405,0,1716277335,13046.110815279993,84.69029168999987,53488.83290448 2024-05-21,07:42:17.000,142,11041518,13325,0,1716277336,13046.191650999994,84.71143907999794,53488.797968880004 2024-05-21,07:42:18.000,142,11041513,13645,0,1716277337,13046.218596239989,84.72553734000394,53488.84687872 2024-05-21,07:42:19.000,142,11041549,13445,0,1716277338,13046.232068859994,84.69029168999987,53488.86085296001 2024-05-21,07:42:20.000,142,11041563,13405,0,1716277339,13046.238805169989,84.69734081999923,53488.797968880004 2024-05-21,07:42:21.000,142,11041530,13965,0,1716277340,13046.33984981999,84.7325864700033,53488.77700752 2024-05-21,07:42:22.000,142,11041525,13685,0,1716277341,13046.31964088999,84.74668473000202,53488.79098176001 2024-05-21,07:42:23.000,142,11041566,13525,0,1716277342,13046.38700399,84.75373386000138,53488.78399464 2024-05-21,07:42:24.000,142,11041516,13485,0,1716277343,13046.42068553999,84.78193037999881,53488.81194312001 2024-05-21,07:42:25.000,142,11041493,13445,0,1716277344,13046.42742185,84.7678321200001,53488.78399464 2024-05-21,07:42:26.000,142,11041516,13565,0,1716277345,13046.44763078,84.76078299000073,53488.81194312001 2024-05-21,07:42:27.000,142,11041547,13445,0,1716277346,13046.514993879995,84.7960286400048,53488.797968880004 2024-05-21,07:42:28.000,142,11041555,14085,0,1716277347,13046.494784949995,84.7960286400048,53488.83989160001 2024-05-21,07:42:29.000,142,11041549,13725,0,1716277348,13046.494784949995,84.7960286400048,53488.84687872 2024-05-21,07:42:30.000,142,11041522,13645,0,1716277349,13046.514993879995,84.8312742900016,53488.78399464 2024-05-21,07:42:31.000,142,11041560,14005,0,1716277350,13046.535202809995,84.78897950999817,53488.83290448 2024-05-21,07:42:32.000,142,11041503,13845,0,1716277351,13046.575620669995,84.83832342000096,53488.82591736 2024-05-21,07:42:33.000,142,11041522,13685,0,1716277352,13046.575620669995,84.81012690000352,53488.85386584 2024-05-21,07:42:34.000,142,11041569,13485,0,1716277353,13046.575620669995,84.83832342000096,53488.79098176001 2024-05-21,07:42:35.000,142,11041547,13445,0,1716277354,13046.58235697999,84.85242167999968,53488.82591736 2024-05-21,07:42:36.000,142,11041536,13245,0,1716277355,13046.575620669995,84.89471646000311,53488.804956 2024-05-21,07:42:37.000,142,11041551,13565,0,1716277356,13046.58235697999,84.90176559000247,53488.79098176001 2024-05-21,07:42:38.000,142,11041581,13565,0,1716277357,13046.60256590999,84.88766733000375,53488.797968880004 2024-05-21,07:42:39.000,142,11041501,13445,0,1716277358,13046.64972008,84.88766733000375,53488.82591736 2024-05-21,07:42:40.000,142,11041518,13685,0,1716277359,13046.69013794,84.84537255000032,53488.818930240006 2024-05-21,07:42:41.000,142,11041560,13245,0,1716277360,13046.717083179996,84.88061820000439,53488.85386584 2024-05-21,07:42:42.000,142,11041552,13565,0,1716277361,13046.764237349991,84.88766733000375,53488.86085296001 2024-05-21,07:42:43.000,142,11041523,13565,0,1716277362,13046.764237349991,84.8665199399984,53488.867840080005 2024-05-21,07:42:44.000,142,11041547,13445,0,1716277363,13046.77097366,84.85242167999968,53488.818930240006 2024-05-21,07:42:45.000,142,11041529,13405,0,1716277364,13046.831600450001,84.81717603000288,53488.84687872 2024-05-21,07:42:46.000,142,11041545,13685,0,1716277365,13046.858545689996,84.81012690000352,53488.84687872 2024-05-21,07:42:47.000,142,11041530,13525,0,1716277366,13046.892227240001,84.82422516000224,53488.83290448 2024-05-21,07:42:48.000,142,11041556,13605,0,1716277367,13046.925908789992,84.76078299000073,53488.83989160001 2024-05-21,07:42:49.000,142,11041502,13365,0,1716277368,13046.973062960002,84.7325864700033,53488.85386584 2024-05-21,07:42:50.000,142,11041580,13685,0,1716277369,13047.020217129997,84.73963560000266,53488.8748272 2024-05-21,07:42:51.000,142,11041508,13445,0,1716277370,13047.033689750002,84.63389864999772,53488.84687872 2024-05-21,07:42:52.000,142,11041505,13645,0,1716277371,13047.026953439992,84.64799691000371,53488.85386584 2024-05-21,07:42:53.000,142,11041538,13325,0,1716277372,13047.060634989997,84.62684951999836,53488.867840080005 2024-05-21,07:42:54.000,142,11041517,13685,0,1716277373,13047.080843919997,84.62684951999836,53488.867840080005 2024-05-21,07:42:55.000,142,11041545,13445,0,1716277374,13047.107789159993,84.5845547400022,53488.88181432 2024-05-21,07:42:56.000,142,11041540,13485,0,1716277375,13047.134734400002,84.59865300000092,53488.81194312001 2024-05-21,07:42:57.000,142,11041537,13605,0,1716277376,13047.188624879993,84.57045648000349,53488.83290448 2024-05-21,07:42:58.000,142,11041548,13725,0,1716277377,13047.188624879993,84.57045648000349,53488.818930240006 2024-05-21,07:42:59.000,142,11041590,13405,0,1716277378,13047.195361190003,84.52816170000006,53488.82591736 2024-05-21,07:43:00.000,142,11041525,13565,0,1716277379,13047.242515359998,84.53521082999941,53488.90277568 2024-05-21,07:43:01.000,142,11041562,13565,0,1716277380,13047.242515359998,84.5211125700007,53488.8748272 2024-05-21,07:43:02.000,142,11041542,13645,0,1716277381,13047.229042739993,84.50701431000198,53488.8748272 2024-05-21,07:43:03.000,142,11041558,13565,0,1716277382,13047.235779049988,84.50701431000198,53488.74207192001 2024-05-21,07:43:04.000,142,11041544,13645,0,1716277383,13047.222306429998,84.47881779000454,53488.797968880004 2024-05-21,07:43:05.000,142,11041510,13725,0,1716277384,13047.249251669993,84.47881779000454,53488.81194312001 2024-05-21,07:43:06.000,142,11041524,13285,0,1716277385,13047.262724289998,84.50701431000198,53488.797968880004 2024-05-21,07:43:07.000,142,11041509,13525,0,1716277386,13047.282933219998,84.54225995999877,53488.804956 2024-05-21,07:43:08.000,142,11041556,13765,0,1716277387,13047.289669529993,84.50701431000198,53488.79098176001 2024-05-21,07:43:09.000,142,11041537,13245,0,1716277388,13047.330087389993,84.45062126999983,53488.78399464 2024-05-21,07:43:10.000,142,11041548,13885,0,1716277389,13047.357032629989,84.45062126999983,53488.79098176001 2024-05-21,07:43:11.000,142,11041525,13885,0,1716277390,13047.336823699989,84.40127736000431,53488.83290448 2024-05-21,07:43:12.000,142,11041517,13565,0,1716277391,13047.309878459993,84.42947388000175,53488.82591736 2024-05-21,07:43:13.000,142,11041484,13725,0,1716277392,13047.336823699989,84.39422822999768,53488.84687872 2024-05-21,07:43:14.000,142,11041520,13405,0,1716277393,13047.343560009998,84.38717909999832,53488.83290448 2024-05-21,07:43:15.000,142,11041531,13765,0,1716277394,13047.350296319994,84.40127736000431,53488.82591736 2024-05-21,07:43:16.000,142,11041544,13885,0,1716277395,13047.404186799999,84.38717909999832,53488.79098176001 2024-05-21,07:43:17.000,142,11041509,14005,0,1716277396,13047.444604659999,84.3730808399996,53488.83290448 2024-05-21,07:43:18.000,142,11041511,13605,0,1716277397,13047.471549899994,84.39422822999768,53488.83290448 2024-05-21,07:43:19.000,142,11041563,13925,0,1716277398,13047.471549899994,84.36603171000024,53488.83989160001 2024-05-21,07:43:20.000,142,11041571,13605,0,1716277399,13047.525440379999,84.34488432000217,53488.85386584 2024-05-21,07:43:21.000,142,11041576,13725,0,1716277400,13047.55912192999,84.34488432000217,53488.867840080005 2024-05-21,07:43:22.000,142,11041521,13525,0,1716277401,13047.6062761,84.3378351900028,53488.86085296001 2024-05-21,07:43:23.000,142,11041499,14005,0,1716277402,13047.55912192999,84.32373693000409,53488.867840080005 2024-05-21,07:43:24.000,142,11041509,13445,0,1716277403,13047.61974871999,84.35898258000088,53488.88880144001 2024-05-21,07:43:25.000,142,11041526,13445,0,1716277404,13047.633221339995,84.36603171000024,53488.84687872 2024-05-21,07:43:26.000,142,11041523,13765,0,1716277405,13047.633221339995,84.34488432000217,53488.83989160001 2024-05-21,07:43:27.000,142,11041572,13405,0,1716277406,13047.633221339995,84.34488432000217,53488.86085296001 2024-05-21,07:43:28.000,142,11041518,13525,0,1716277407,13047.63995764999,84.35193345000152,53488.83290448 2024-05-21,07:43:29.000,142,11041552,13565,0,1716277408,13047.68037550999,84.35898258000088,53488.77700752 2024-05-21,07:43:30.000,142,11041558,13525,0,1716277409,13047.693848129995,84.34488432000217,53488.85386584 2024-05-21,07:43:31.000,142,11041540,13805,0,1716277410,13047.70732075,84.32373693000409,53488.8748272 2024-05-21,07:43:32.000,142,11041532,13765,0,1716277411,13047.72079336999,84.36603171000024,53488.81194312001 2024-05-21,07:43:33.000,142,11041535,14125,0,1716277412,13047.72752968,84.35898258000088,53488.83290448 2024-05-21,07:43:34.000,142,11041536,13405,0,1716277413,13047.734265989995,84.33078606000345,53488.867840080005 2024-05-21,07:43:35.000,142,11041541,13765,0,1716277414,13047.774683849995,84.38717909999832,53488.83989160001 2024-05-21,07:43:36.000,142,11041548,13765,0,1716277415,13047.78142015999,84.40832649000367,53488.89578856 2024-05-21,07:43:37.000,142,11041559,13925,0,1716277416,13047.794892779995,84.42242475000239,53488.867840080005 2024-05-21,07:43:38.000,142,11041554,13645,0,1716277417,13047.82183801999,84.36603171000024,53488.88181432 2024-05-21,07:43:39.000,142,11041562,13445,0,1716277418,13047.815101709995,84.40127736000431,53488.86085296001 2024-05-21,07:43:40.000,142,11041586,13405,0,1716277419,13047.82857433,84.41537562000303,53488.88181432 2024-05-21,07:43:41.000,142,11041552,13645,0,1716277420,13047.835310639995,84.39422822999768,53488.86085296001 2024-05-21,07:43:42.000,142,11041581,14245,0,1716277421,13047.86899219,84.35193345000152,53488.92373704 2024-05-21,07:43:43.000,142,11041562,13765,0,1716277422,13047.92961898,84.41537562000303,53488.88880144001 2024-05-21,07:43:44.000,142,11041600,13365,0,1716277423,13047.875728499996,84.39422822999768,53488.8748272 2024-05-21,07:43:45.000,142,11041523,13565,0,1716277424,13047.86899219,84.3730808399996,53488.86085296001 2024-05-21,07:43:46.000,142,11041513,13445,0,1716277425,13047.86899219,84.36603171000024,53488.90976280001 2024-05-21,07:43:47.000,142,11041527,13565,0,1716277426,13047.86899219,84.38012996999896,53488.90277568 2024-05-21,07:43:48.000,142,11041534,13845,0,1716277427,13047.88920112,84.3730808399996,53488.90277568 2024-05-21,07:43:49.000,142,11041586,13365,0,1716277428,13047.92961898,84.33078606000345,53488.88181432 2024-05-21,07:43:50.000,142,11041583,13685,0,1716277429,13047.943091599991,84.34488432000217,53488.916749920005 2024-05-21,07:43:51.000,142,11041505,13405,0,1716277430,13047.92961898,84.33078606000345,53488.916749920005 2024-05-21,07:43:52.000,142,11041549,13245,0,1716277431,13047.963300529991,84.35193345000152,53488.90277568 2024-05-21,07:43:53.000,142,11041556,13405,0,1716277432,13047.990245770001,84.31668780000473,53488.90277568 2024-05-21,07:43:54.000,142,11041561,13245,0,1716277433,13047.990245770001,84.35193345000152,53488.92373704 2024-05-21,07:43:55.000,142,11041555,13605,0,1716277434,13048.003718389991,84.34488432000217,53488.88880144001 2024-05-21,07:43:56.000,142,11041508,13565,0,1716277435,13048.030663630001,84.3378351900028,53488.89578856 2024-05-21,07:43:57.000,142,11041560,13685,0,1716277436,13048.017191009996,84.34488432000217,53488.88880144001 2024-05-21,07:43:58.000,142,11041526,13685,0,1716277437,13047.996982079996,84.3378351900028,53488.89578856 2024-05-21,07:43:59.000,142,11041503,13285,0,1716277438,13048.044136249991,84.38012996999896,53488.916749920005 2024-05-21,07:44:00.000,142,11041563,13445,0,1716277439,13048.030663630001,84.38717909999832,53488.90277568 2024-05-21,07:44:01.000,142,11041559,13925,0,1716277440,13048.037399939996,84.40832649000367,53488.92373704 2024-05-21,07:44:02.000,142,11041512,13765,0,1716277441,13048.023927319991,84.42242475000239,53488.88880144001 2024-05-21,07:44:03.000,142,11041547,13565,0,1716277442,13048.023927319991,84.41537562000303,53488.965659760004 2024-05-21,07:44:04.000,142,11041509,13765,0,1716277443,13047.976773149996,84.41537562000303,53488.84687872 2024-05-21,07:44:05.000,142,11041567,13405,0,1716277444,13047.983509459991,84.42947388000175,53488.86085296001 2024-05-21,07:44:06.000,142,11041493,13325,0,1716277445,13047.963300529991,84.45767039999919,53488.867840080005 2024-05-21,07:44:07.000,142,11041488,14125,0,1716277446,13047.956564219996,84.45767039999919,53488.88880144001 2024-05-21,07:44:08.000,142,11041562,14005,0,1716277447,13047.956564219996,84.46471952999855,53488.84687872 2024-05-21,07:44:09.000,142,11041503,13685,0,1716277448,13047.936355289996,84.46471952999855,53488.93771128001 2024-05-21,07:44:10.000,142,11041485,13565,0,1716277449,13047.922882669991,84.50701431000198,53488.916749920005 2024-05-21,07:44:11.000,142,11041528,13885,0,1716277450,13047.956564219996,84.51406344000134,53488.92373704 2024-05-21,07:44:12.000,142,11041503,13925,0,1716277451,13047.963300529991,84.51406344000134,53488.88880144001 2024-05-21,07:44:13.000,142,11041467,13925,0,1716277452,13047.936355289996,84.54225995999877,53488.930724159996 2024-05-21,07:44:14.000,142,11041487,13565,0,1716277453,13047.94982791,84.54225995999877,53488.92373704 2024-05-21,07:44:15.000,142,11041486,13285,0,1716277454,13047.956564219996,84.57045648000349,53488.90277568 2024-05-21,07:44:16.000,142,11041465,13525,0,1716277455,13047.996982079996,84.59160387000156,53488.8748272 2024-05-21,07:44:17.000,142,11041515,13725,0,1716277456,13048.017191009996,84.60570213000028,53488.89578856 2024-05-21,07:44:18.000,142,11041521,13565,0,1716277457,13047.990245770001,84.64094778000435,53488.92373704 2024-05-21,07:44:19.000,142,11041544,13765,0,1716277458,13048.037399939996,84.64094778000435,53488.90277568 2024-05-21,07:44:20.000,142,11041512,13645,0,1716277459,13048.057608869996,84.62684951999836,53488.930724159996 2024-05-21,07:44:21.000,142,11041478,13325,0,1716277460,13048.084554109992,84.67619343000115,53488.930724159996 2024-05-21,07:44:22.000,142,11041511,13725,0,1716277461,13048.104763039992,84.71143907999794,53488.93771128001 2024-05-21,07:44:23.000,142,11041511,13685,0,1716277462,13048.098026729996,84.69029168999987,53488.90277568 2024-05-21,07:44:24.000,142,11041515,13725,0,1716277463,13048.138444589997,84.69029168999987,53488.916749920005 2024-05-21,07:44:25.000,142,11041513,13965,0,1716277464,13048.178862449997,84.71143907999794,53488.89578856 2024-05-21,07:44:26.000,142,11041530,13805,0,1716277465,13048.185598759992,84.77488124999945,53488.97963400001 2024-05-21,07:44:27.000,142,11041522,13605,0,1716277466,13048.151917210002,84.76078299000073,53489.00059536 2024-05-21,07:44:28.000,142,11041523,13445,0,1716277467,13048.172126140002,84.78193037999881,53488.965659760004 2024-05-21,07:44:29.000,142,11041517,13605,0,1716277468,13048.172126140002,84.80307777000417,53488.986621120006 2024-05-21,07:44:30.000,142,11041518,13525,0,1716277469,13048.185598759992,84.84537255000032,53489.06347944 2024-05-21,07:44:31.000,142,11041502,13925,0,1716277470,13048.158653519997,84.82422516000224,53488.97963400001 2024-05-21,07:44:32.000,142,11041455,13645,0,1716277471,13048.205807689992,84.84537255000032,53488.93771128001 2024-05-21,07:44:33.000,142,11041532,13965,0,1716277472,13048.205807689992,84.87356906999776,53489.00758248001 2024-05-21,07:44:34.000,142,11041542,13605,0,1716277473,13048.252961860002,84.88766733000375,53489.12636352001 2024-05-21,07:44:35.000,142,11041535,13645,0,1716277474,13048.212544000002,84.9299621099999,53489.12636352001 2024-05-21,07:44:36.000,142,11041539,13245,0,1716277475,13048.232752930002,84.87356906999776,53489.11238928 2024-05-21,07:44:37.000,142,11041511,13965,0,1716277476,13048.219280309997,84.90881472000183,53489.1193764 2024-05-21,07:44:38.000,142,11041522,13365,0,1716277477,13048.212544000002,84.90176559000247,53489.07046656 2024-05-21,07:44:39.000,142,11041537,13405,0,1716277478,13048.239489239997,84.88766733000375,53489.1193764 2024-05-21,07:44:40.000,142,11041495,13885,0,1716277479,13048.199071379997,84.94406036999862,53489.098415039996 2024-05-21,07:44:41.000,142,11041534,13405,0,1716277480,13048.239489239997,84.95110949999798,53489.10540216001 2024-05-21,07:44:42.000,142,11041486,13645,0,1716277481,13048.219280309997,84.92291298000055,53489.154312000006 2024-05-21,07:44:43.000,142,11041514,13765,0,1716277482,13048.205807689992,84.97225689000334,53489.16129912 2024-05-21,07:44:44.000,142,11041523,13485,0,1716277483,13048.205807689992,84.96520776000398,53489.14732488001 2024-05-21,07:44:45.000,142,11041456,13485,0,1716277484,13048.205807689992,84.9793060200027,53489.154312000006 2024-05-21,07:44:46.000,142,11041531,13605,0,1716277485,13048.259698169997,84.91586385000119,53489.154312000006 2024-05-21,07:44:47.000,142,11041520,13605,0,1716277486,13048.246225549992,84.94406036999862,53489.16129912 2024-05-21,07:44:48.000,142,11041558,13645,0,1716277487,13048.246225549992,84.92291298000055,53489.154312000006 2024-05-21,07:44:49.000,142,11041515,13765,0,1716277488,13048.239489239997,84.92291298000055,53489.16129912 2024-05-21,07:44:50.000,142,11041540,13765,0,1716277489,13048.232752930002,84.91586385000119,53489.18226048 2024-05-21,07:44:51.000,142,11041544,13485,0,1716277490,13048.252961860002,84.93701123999926,53489.17527336001 2024-05-21,07:44:52.000,142,11041471,13685,0,1716277491,13048.273170790002,84.92291298000055,53489.17527336001 2024-05-21,07:44:53.000,142,11041550,13245,0,1716277492,13048.252961860002,84.91586385000119,53489.19623472001 2024-05-21,07:44:54.000,142,11041501,13725,0,1716277493,13048.226016619992,84.90881472000183,53489.14732488001 2024-05-21,07:44:55.000,142,11041517,13605,0,1716277494,13048.232752930002,84.90176559000247,53489.203221840005 2024-05-21,07:44:56.000,142,11041527,13565,0,1716277495,13048.239489239997,84.90176559000247,53489.16129912 2024-05-21,07:44:57.000,142,11041546,13245,0,1716277496,13048.226016619992,84.88766733000375,53489.11238928 2024-05-21,07:44:58.000,142,11041515,13525,0,1716277497,13048.226016619992,84.90176559000247,53489.19623472001 2024-05-21,07:44:59.000,142,11041517,13365,0,1716277498,13048.172126140002,84.87356906999776,53489.21719608 2024-05-21,07:45:00.000,142,11041558,13685,0,1716277499,13048.192335070002,84.91586385000119,53489.16828624 2024-05-21,07:45:01.000,142,11041549,13645,0,1716277500,13048.178862449997,84.88061820000439,53489.19623472001 2024-05-21,07:45:02.000,142,11041520,13765,0,1716277501,13048.124971969992,84.92291298000055,53489.16129912 2024-05-21,07:45:03.000,142,11041490,13565,0,1716277502,13048.131708280001,84.90881472000183,53489.1892476 2024-05-21,07:45:04.000,142,11041541,13725,0,1716277503,13048.084554109992,84.90176559000247,53489.14732488001 2024-05-21,07:45:05.000,142,11041488,13485,0,1716277504,13048.064345179992,84.91586385000119,53489.22418320001 2024-05-21,07:45:06.000,142,11041539,13565,0,1716277505,13048.023927319991,84.93701123999926,53489.16129912 2024-05-21,07:45:07.000,142,11041516,13325,0,1716277506,13047.97003684,84.91586385000119,53489.14732488001 2024-05-21,07:45:08.000,142,11041514,13445,0,1716277507,13047.97003684,84.90176559000247,53489.14732488001 2024-05-21,07:45:09.000,142,11041563,13485,0,1716277508,13047.936355289996,84.92291298000055,53489.11238928 2024-05-21,07:45:10.000,142,11041523,13885,0,1716277509,13047.90941005,84.97225689000334,53489.10540216001 2024-05-21,07:45:11.000,142,11041478,13645,0,1716277510,13047.895937429996,84.90176559000247,53489.10540216001 2024-05-21,07:45:12.000,142,11041534,13405,0,1716277511,13047.88920112,84.92291298000055,53489.17527336001 2024-05-21,07:45:13.000,142,11041554,13405,0,1716277512,13047.88246480999,84.93701123999926,53489.154312000006 2024-05-21,07:45:14.000,142,11041535,13605,0,1716277513,13047.84878326,84.91586385000119,53489.06347944 2024-05-21,07:45:15.000,142,11041542,13605,0,1716277514,13047.835310639995,84.90881472000183,53489.07745368001 2024-05-21,07:45:16.000,142,11041548,13725,0,1716277515,13047.8083654,84.93701123999926,53489.084440800005 2024-05-21,07:45:17.000,142,11041541,13925,0,1716277516,13047.78815647,84.91586385000119,53489.04251808 2024-05-21,07:45:18.000,142,11041539,13325,0,1716277517,13047.76794754,84.91586385000119,53489.02155672 2024-05-21,07:45:19.000,142,11041532,13725,0,1716277518,13047.794892779995,84.92291298000055,53489.05649232001 2024-05-21,07:45:20.000,142,11041500,13765,0,1716277519,13047.76794754,84.93701123999926,53488.99360824 2024-05-21,07:45:21.000,142,11041515,13485,0,1716277520,13047.8083654,84.90881472000183,53489.04251808 2024-05-21,07:45:22.000,142,11041543,13765,0,1716277521,13047.754474919995,84.91586385000119,53489.02155672 2024-05-21,07:45:23.000,142,11041564,13645,0,1716277522,13047.72752968,84.8665199399984,53489.00758248001 2024-05-21,07:45:24.000,142,11041477,13485,0,1716277523,13047.72079336999,84.90176559000247,53489.02854384001 2024-05-21,07:45:25.000,142,11041568,13525,0,1716277524,13047.74100229999,84.92291298000055,53489.00758248001 2024-05-21,07:45:26.000,142,11041538,13645,0,1716277525,13047.74100229999,84.85947080999904,53489.02155672 2024-05-21,07:45:27.000,142,11041554,13525,0,1716277526,13047.72079336999,84.85947080999904,53489.07046656 2024-05-21,07:45:28.000,142,11041567,13725,0,1716277527,13047.74100229999,84.87356906999776,53489.0145696 2024-05-21,07:45:29.000,142,11041507,13525,0,1716277528,13047.66690289,84.88766733000375,53489.00059536 2024-05-21,07:45:30.000,142,11041496,13645,0,1716277529,13047.714057059995,84.85947080999904,53489.00059536 2024-05-21,07:45:31.000,142,11041567,13485,0,1716277530,13047.68711182,84.8665199399984,53488.97963400001 2024-05-21,07:45:32.000,142,11041550,13405,0,1716277531,13047.66690289,84.89471646000311,53488.99360824 2024-05-21,07:45:33.000,142,11041498,13845,0,1716277532,13047.66016657999,84.90176559000247,53488.97963400001 2024-05-21,07:45:34.000,142,11041520,13925,0,1716277533,13047.633221339995,84.88766733000375,53488.95168552 2024-05-21,07:45:35.000,142,11041553,13485,0,1716277534,13047.6062761,84.85947080999904,53488.9446984 2024-05-21,07:45:36.000,142,11041504,13285,0,1716277535,13047.62648503,84.89471646000311,53488.93771128001 2024-05-21,07:45:37.000,142,11041487,13485,0,1716277536,13047.59953978999,84.87356906999776,53488.97963400001 2024-05-21,07:45:38.000,142,11041503,13765,0,1716277537,13047.6062761,84.87356906999776,53488.92373704 2024-05-21,07:45:39.000,142,11041511,13405,0,1716277538,13047.613012409995,84.90881472000183,53488.97963400001 2024-05-21,07:45:40.000,142,11041526,13765,0,1716277539,13047.6062761,84.88061820000439,53488.965659760004 2024-05-21,07:45:41.000,142,11041579,13605,0,1716277540,13047.62648503,84.85242167999968,53489.035530960005 2024-05-21,07:45:42.000,142,11041485,13885,0,1716277541,13047.592803479994,84.8665199399984,53488.97963400001 2024-05-21,07:45:43.000,142,11041554,13725,0,1716277542,13047.592803479994,84.82422516000224,53489.00059536 2024-05-21,07:45:44.000,142,11041552,13445,0,1716277543,13047.572594549994,84.81012690000352,53488.95168552 2024-05-21,07:45:45.000,142,11041536,13285,0,1716277544,13047.552385619994,84.80307777000417,53488.92373704 2024-05-21,07:45:46.000,142,11041518,13245,0,1716277545,13047.56585824,84.77488124999945,53488.916749920005 2024-05-21,07:45:47.000,142,11041550,13685,0,1716277546,13047.511967759994,84.7960286400048,53488.95867264001 2024-05-21,07:45:48.000,142,11041529,13525,0,1716277547,13047.491758829994,84.80307777000417,53488.92373704 2024-05-21,07:45:49.000,142,11041528,13405,0,1716277548,13047.451340969994,84.78193037999881,53488.930724159996 2024-05-21,07:45:50.000,142,11041506,13725,0,1716277549,13047.464813589999,84.74668473000202,53488.916749920005 2024-05-21,07:45:51.000,142,11041509,13645,0,1716277550,13047.397450489989,84.7325864700033,53488.85386584 2024-05-21,07:45:52.000,142,11041514,13205,0,1716277551,13047.444604659999,84.74668473000202,53488.90976280001 2024-05-21,07:45:53.000,142,11041522,13605,0,1716277552,13047.404186799999,84.74668473000202,53488.88880144001 2024-05-21,07:45:54.000,142,11041505,13845,0,1716277553,13047.404186799999,84.76078299000073,53488.92373704 2024-05-21,07:45:55.000,142,11041486,13405,0,1716277554,13047.363768939998,84.72553734000394,53488.88181432 2024-05-21,07:45:56.000,142,11041499,13685,0,1716277555,13047.357032629989,84.69734081999923,53488.88880144001 2024-05-21,07:45:57.000,142,11041481,13565,0,1716277556,13047.350296319994,84.7325864700033,53488.88181432 2024-05-21,07:45:58.000,142,11041512,13765,0,1716277557,13047.330087389993,84.70438994999859,53488.797968880004 2024-05-21,07:45:59.000,142,11041548,13485,0,1716277558,13047.269460599993,84.72553734000394,53488.84687872 2024-05-21,07:46:00.000,142,11041519,13525,0,1716277559,13047.222306429998,84.71848821000458,53488.867840080005 2024-05-21,07:46:01.000,142,11041593,13525,0,1716277560,13047.208833809993,84.69029168999987,53488.78399464 2024-05-21,07:46:02.000,142,11041516,13565,0,1716277561,13047.188624879993,84.69029168999987,53488.83290448 2024-05-21,07:46:03.000,142,11041540,14005,0,1716277562,13047.168415949993,84.71848821000458,53488.867840080005 2024-05-21,07:46:04.000,142,11041501,13445,0,1716277563,13047.121261779997,84.66209517000243,53488.77002040001 2024-05-21,07:46:05.000,142,11041559,13685,0,1716277564,13047.134734400002,84.67619343000115,53488.83290448 2024-05-21,07:46:06.000,142,11041523,13245,0,1716277565,13047.053898680002,84.62684951999836,53488.804956 2024-05-21,07:46:07.000,142,11041536,13605,0,1716277566,13047.040426059997,84.619800389999,53488.77700752 2024-05-21,07:46:08.000,142,11041550,13245,0,1716277567,13047.006744509992,84.59160387000156,53488.79098176001 2024-05-21,07:46:09.000,142,11041514,13485,0,1716277568,13046.986535579992,84.56340735000413,53488.77002040001 2024-05-21,07:46:10.000,142,11041559,13565,0,1716277569,13046.946117719992,84.54225995999877,53488.72111056001 2024-05-21,07:46:11.000,142,11041521,13445,0,1716277570,13046.925908789992,84.5211125700007,53488.7350848 2024-05-21,07:46:12.000,142,11041557,13525,0,1716277571,13046.912436170001,84.4858669200039,53488.67918784 2024-05-21,07:46:13.000,142,11041534,13525,0,1716277572,13046.912436170001,84.47881779000454,53488.700149200005 2024-05-21,07:46:14.000,142,11041549,13605,0,1716277573,13046.824864139991,84.4858669200039,53488.65822648 2024-05-21,07:46:15.000,142,11041530,13565,0,1716277574,13046.865281999992,84.42947388000175,53488.69316208001 2024-05-21,07:46:16.000,142,11041510,13685,0,1716277575,13046.818127829996,84.45767039999919,53488.69316208001 2024-05-21,07:46:17.000,142,11041492,13405,0,1716277576,13046.777709969996,84.42242475000239,53488.61630376 2024-05-21,07:46:18.000,142,11041534,13885,0,1716277577,13046.7305558,84.41537562000303,53488.60931664 2024-05-21,07:46:19.000,142,11041538,13725,0,1716277578,13046.757501039996,84.40832649000367,53488.61630376 2024-05-21,07:46:20.000,142,11041522,13405,0,1716277579,13046.723819489991,84.39422822999768,53488.63726512 2024-05-21,07:46:21.000,142,11041532,13325,0,1716277580,13046.71034687,84.33078606000345,53488.62329088001 2024-05-21,07:46:22.000,142,11041554,13605,0,1716277581,13046.7305558,84.33078606000345,53488.5604068 2024-05-21,07:46:23.000,142,11041526,13445,0,1716277582,13046.66992901,84.3096386699981,53488.57438104001 2024-05-21,07:46:24.000,142,11041538,13285,0,1716277583,13046.636247459996,84.26734389000194,53488.51149696 2024-05-21,07:46:25.000,142,11041529,13485,0,1716277584,13046.58235697999,84.29554040999938,53488.52547120001 2024-05-21,07:46:26.000,142,11041509,13405,0,1716277585,13046.595829599995,84.30258953999873,53488.51149696 2024-05-21,07:46:27.000,142,11041548,13165,0,1716277586,13046.54193911999,84.26734389000194,53488.51848408 2024-05-21,07:46:28.000,142,11041508,13765,0,1716277587,13046.54193911999,84.29554040999938,53488.51149696 2024-05-21,07:46:29.000,142,11041522,13525,0,1716277588,13046.514993879995,84.29554040999938,53488.47656136001 2024-05-21,07:46:30.000,142,11041508,13965,0,1716277589,13046.50152125999,84.26029476000258,53488.4905356 2024-05-21,07:46:31.000,142,11041491,13365,0,1716277590,13046.474576019995,84.23209823999787,53488.4905356 2024-05-21,07:46:32.000,142,11041483,13605,0,1716277591,13046.46783971,84.25324563000322,53488.427651519996 2024-05-21,07:46:33.000,142,11041541,13565,0,1716277592,13046.454367089995,84.2391473700045,53488.45560000001 2024-05-21,07:46:34.000,142,11041515,13405,0,1716277593,13046.434158159995,84.23209823999787,53488.462587120004 2024-05-21,07:46:35.000,142,11041519,13845,0,1716277594,13046.434158159995,84.21095084999979,53488.413677280005 2024-05-21,07:46:36.000,142,11041546,13845,0,1716277595,13046.42742185,84.20390172000043,53488.45560000001 2024-05-21,07:46:37.000,142,11041504,13685,0,1716277596,13046.44089446999,84.20390172000043,53488.413677280005 2024-05-21,07:46:38.000,142,11041551,13765,0,1716277597,13046.46110339999,84.18275433000235,53488.44861288 2024-05-21,07:46:39.000,142,11041545,13565,0,1716277598,13046.44763078,84.14045954999892,53488.44162576 2024-05-21,07:46:40.000,142,11041518,13365,0,1716277599,13046.46783971,84.175705200003,53488.40669016001 2024-05-21,07:46:41.000,142,11041568,13725,0,1716277600,13046.44763078,84.11226303000149,53488.43463864001 2024-05-21,07:46:42.000,142,11041518,13445,0,1716277601,13046.454367089995,84.13341041999956,53488.37874168 2024-05-21,07:46:43.000,142,11041541,13725,0,1716277602,13046.454367089995,84.08406651000405,53488.40669016001 2024-05-21,07:46:44.000,142,11041581,13765,0,1716277603,13046.44089446999,84.09816477000277,53488.37175456 2024-05-21,07:46:45.000,142,11041556,13645,0,1716277604,13046.42742185,84.09816477000277,53488.4206644 2024-05-21,07:46:46.000,142,11041542,13525,0,1716277605,13046.40721292,84.06996824999806,53488.34380608 2024-05-21,07:46:47.000,142,11041521,13605,0,1716277606,13046.42068553999,84.04177173000062,53488.34380608 2024-05-21,07:46:48.000,142,11041555,13485,0,1716277607,13046.413949229995,84.04177173000062,53488.32284472 2024-05-21,07:46:49.000,142,11041549,13605,0,1716277608,13046.34658613,83.99242781999783,53488.34380608 2024-05-21,07:46:50.000,142,11041507,13445,0,1716277609,13046.3263772,84.02062434000254,53488.364767440005 2024-05-21,07:46:51.000,142,11041539,13285,0,1716277610,13046.285959339999,84.01357521000318,53488.34380608 2024-05-21,07:46:52.000,142,11041539,13445,0,1716277611,13046.245541479999,84.00652608000382,53488.32284472 2024-05-21,07:46:53.000,142,11041539,13245,0,1716277612,13046.211859929994,84.00652608000382,53488.32983184 2024-05-21,07:46:54.000,142,11041542,13805,0,1716277613,13046.171442069994,83.97832955999911,53488.294896240004 2024-05-21,07:46:55.000,142,11041572,13645,0,1716277614,13046.117551589989,83.96423130000039,53488.26694776001 2024-05-21,07:46:56.000,142,11041521,13725,0,1716277615,13046.117551589989,83.95013304000167,53488.315857600006 2024-05-21,07:46:57.000,142,11041493,13965,0,1716277616,13046.090606349993,83.90078912999888,53488.280922 2024-05-21,07:46:58.000,142,11041524,13525,0,1716277617,13046.063661109998,83.90078912999888,53488.23201216 2024-05-21,07:46:59.000,142,11041525,13725,0,1716277618,13046.016506939988,83.9289856500036,53488.23899928001 2024-05-21,07:47:00.000,142,11041526,13525,0,1716277619,13046.016506939988,83.90078912999888,53488.20406368 2024-05-21,07:47:01.000,142,11041506,13445,0,1716277620,13046.036715869988,83.8796417400008,53488.1761152 2024-05-21,07:47:02.000,142,11041549,13365,0,1716277621,13045.949143839993,83.86554348000209,53488.19008944001 2024-05-21,07:47:03.000,142,11041536,13525,0,1716277622,13045.976089080003,83.89373999999953,53488.19008944001 2024-05-21,07:47:04.000,142,11041554,13405,0,1716277623,13045.935671220002,83.85144522000337,53488.20406368 2024-05-21,07:47:05.000,142,11041574,13765,0,1716277624,13045.928934909993,83.8796417400008,53488.20406368 2024-05-21,07:47:06.000,142,11041542,13485,0,1716277625,13045.949143839993,83.84439609000401,53488.197076560005 2024-05-21,07:47:07.000,142,11041574,13725,0,1716277626,13045.942407529998,83.8796417400008,53488.14117960001 2024-05-21,07:47:08.000,142,11041589,13285,0,1716277627,13045.962616459998,83.89373999999953,53488.14117960001 2024-05-21,07:47:09.000,142,11041544,13805,0,1716277628,13045.935671220002,83.91488739000488,53488.09925688001 2024-05-21,07:47:10.000,142,11041510,13725,0,1716277629,13045.955880150002,83.89373999999953,53488.12021824001 2024-05-21,07:47:11.000,142,11041595,13485,0,1716277630,13045.976089080003,83.92193652000424,53488.092269759996 2024-05-21,07:47:12.000,142,11041569,13245,0,1716277631,13045.976089080003,83.90078912999888,53488.078295520005 2024-05-21,07:47:13.000,142,11041524,13445,0,1716277632,13046.003034319998,83.90783825999824,53488.07130840001 2024-05-21,07:47:14.000,142,11041520,13525,0,1716277633,13046.036715869988,83.86554348000209,53488.06432128 2024-05-21,07:47:15.000,142,11041551,14085,0,1716277634,13046.016506939988,83.8796417400008,53488.05733416 2024-05-21,07:47:16.000,142,11041579,13445,0,1716277635,13046.043452179998,83.82324869999866,53488.148166720006 2024-05-21,07:47:17.000,142,11041532,13485,0,1716277636,13046.023243249998,83.84439609000401,53488.08528264 2024-05-21,07:47:18.000,142,11041537,13765,0,1716277637,13046.063661109998,83.86554348000209,53488.07130840001 2024-05-21,07:47:19.000,142,11041538,13365,0,1716277638,13046.097342659988,83.85849435000273,53488.06432128 2024-05-21,07:47:20.000,142,11041559,13845,0,1716277639,13046.137760519989,83.84439609000401,53488.00842432 2024-05-21,07:47:21.000,142,11041586,13565,0,1716277640,13046.151233139994,83.80915043999994,53488.05034704001 2024-05-21,07:47:22.000,142,11041497,13605,0,1716277641,13046.144496829998,83.80210131000058,53488.092269759996 2024-05-21,07:47:23.000,142,11041569,13245,0,1716277642,13046.124287899998,83.80210131000058,53488.06432128 2024-05-21,07:47:24.000,142,11041509,14005,0,1716277643,13046.184914689999,83.78800305000186,53488.05733416 2024-05-21,07:47:25.000,142,11041540,13565,0,1716277644,13046.191650999994,83.77390479000314,53488.05733416 2024-05-21,07:47:26.000,142,11041504,13725,0,1716277645,13046.191650999994,83.74570826999843,53488.02239856001 2024-05-21,07:47:27.000,142,11041529,13565,0,1716277646,13046.171442069994,83.73161000999971,53488.029385680005 2024-05-21,07:47:28.000,142,11041537,13365,0,1716277647,13046.205123619999,83.7809539200025,53488.05733416 2024-05-21,07:47:29.000,142,11041540,13445,0,1716277648,13046.198387309989,83.79505218000122,53488.02239856001 2024-05-21,07:47:30.000,142,11041540,13405,0,1716277649,13046.198387309989,83.78800305000186,53488.02239856001 2024-05-21,07:47:31.000,142,11041573,13365,0,1716277650,13046.232068859994,83.75980653000443,53488.00842432 2024-05-21,07:47:32.000,142,11041555,13325,0,1716277651,13046.225332549999,83.77390479000314,53488.02239856001 2024-05-21,07:47:33.000,142,11041509,13445,0,1716277652,13046.25901409999,83.7809539200025,53488.00842432 2024-05-21,07:47:34.000,142,11041564,13365,0,1716277653,13046.25901409999,83.77390479000314,53487.98746296 2024-05-21,07:47:35.000,142,11041491,13645,0,1716277654,13046.265750409999,83.75980653000443,53487.9665016 2024-05-21,07:47:36.000,142,11041545,13525,0,1716277655,13046.285959339999,83.75980653000443,53488.02239856001 2024-05-21,07:47:37.000,142,11041523,13765,0,1716277656,13046.36679506,83.76685566000378,53488.00842432 2024-05-21,07:47:38.000,142,11041543,13525,0,1716277657,13046.36679506,83.7809539200025,53488.00842432 2024-05-21,07:47:39.000,142,11041514,13485,0,1716277658,13046.40047660999,83.83734696000465,53487.959514480004 2024-05-21,07:47:40.000,142,11041538,13925,0,1716277659,13046.38700399,83.8161995699993,53488.00143720001 2024-05-21,07:47:41.000,142,11041537,13685,0,1716277660,13046.44763078,83.83029782999802,53487.980475840006 2024-05-21,07:47:42.000,142,11041528,13405,0,1716277661,13046.474576019995,83.83029782999802,53487.924578879996 2024-05-21,07:47:43.000,142,11041545,13565,0,1716277662,13046.50825757,83.83734696000465,53487.959514480004 2024-05-21,07:47:44.000,142,11041548,13885,0,1716277663,13046.56888436,83.83734696000465,53488.00143720001 2024-05-21,07:47:45.000,142,11041535,13565,0,1716277664,13046.62951115,83.79505218000122,53487.97348872001 2024-05-21,07:47:46.000,142,11041566,13765,0,1716277665,13046.64972008,83.8161995699993,53487.93855312 2024-05-21,07:47:47.000,142,11041503,13925,0,1716277666,13046.69013794,83.82324869999866,53487.97348872001 2024-05-21,07:47:48.000,142,11041546,13485,0,1716277667,13046.69013794,83.82324869999866,53487.980475840006 2024-05-21,07:47:49.000,142,11041528,13605,0,1716277668,13046.744028419991,83.84439609000401,53487.980475840006 2024-05-21,07:47:50.000,142,11041567,13165,0,1716277669,13046.737292109996,83.85849435000273,53487.94554024 2024-05-21,07:47:51.000,142,11041549,13525,0,1716277670,13046.75076473,83.80915043999994,53487.95252736001 2024-05-21,07:47:52.000,142,11041490,13565,0,1716277671,13046.784446279991,83.80915043999994,53487.97348872001 2024-05-21,07:47:53.000,142,11041533,13685,0,1716277672,13046.797918899996,83.7809539200025,53488.00143720001 2024-05-21,07:47:54.000,142,11041551,13605,0,1716277673,13046.804655209991,83.79505218000122,53487.98746296 2024-05-21,07:47:55.000,142,11041537,13805,0,1716277674,13046.824864139991,83.78800305000186,53487.93855312 2024-05-21,07:47:56.000,142,11041524,13445,0,1716277675,13046.818127829996,83.80210131000058,53487.980475840006 2024-05-21,07:47:57.000,142,11041525,13645,0,1716277676,13046.797918899996,83.8161995699993,53487.959514480004 2024-05-21,07:47:58.000,142,11041559,13805,0,1716277677,13046.818127829996,83.82324869999866,53487.93855312 2024-05-21,07:47:59.000,142,11041527,13525,0,1716277678,13046.811391520001,83.79505218000122,53487.93156600001 2024-05-21,07:48:00.000,142,11041521,13365,0,1716277679,13046.777709969996,83.79505218000122,53487.93855312 2024-05-21,07:48:01.000,142,11041506,13925,0,1716277680,13046.757501039996,83.76685566000378,53487.8966304 2024-05-21,07:48:02.000,142,11041586,13725,0,1716277681,13046.703610559991,83.78800305000186,53487.910604640005 2024-05-21,07:48:03.000,142,11041552,13805,0,1716277682,13046.717083179996,83.77390479000314,53487.93855312 2024-05-21,07:48:04.000,142,11041522,13765,0,1716277683,13046.636247459996,83.78800305000186,53487.88265616001 2024-05-21,07:48:05.000,142,11041503,13725,0,1716277684,13046.62277483999,83.75275739999779,53487.88964328 2024-05-21,07:48:06.000,142,11041541,13565,0,1716277685,13046.60256590999,83.78800305000186,53487.910604640005 2024-05-21,07:48:07.000,142,11041554,13245,0,1716277686,13046.575620669995,83.73865913999907,53487.85470768001 2024-05-21,07:48:08.000,142,11041538,13685,0,1716277687,13046.58235697999,83.75980653000443,53487.85470768001 2024-05-21,07:48:09.000,142,11041502,13685,0,1716277688,13046.58235697999,83.73161000999971,53487.84772056 2024-05-21,07:48:10.000,142,11041562,13285,0,1716277689,13046.5284665,83.75980653000443,53487.84073344 2024-05-21,07:48:11.000,142,11041517,13485,0,1716277690,13046.54867543,83.74570826999843,53487.8267592 2024-05-21,07:48:12.000,142,11041493,14005,0,1716277691,13046.54867543,83.77390479000314,53487.91759176 2024-05-21,07:48:13.000,142,11041562,13405,0,1716277692,13046.535202809995,83.76685566000378,53487.81977208 2024-05-21,07:48:14.000,142,11041556,13325,0,1716277693,13046.535202809995,83.73161000999971,53487.81977208 2024-05-21,07:48:15.000,142,11041523,13445,0,1716277694,13046.48804864,83.717511750001,53487.77784936 2024-05-21,07:48:16.000,142,11041533,13565,0,1716277695,13046.48131232999,83.73161000999971,53487.742913760005 2024-05-21,07:48:17.000,142,11041545,13565,0,1716277696,13046.50152125999,83.74570826999843,53487.77784936 2024-05-21,07:48:18.000,142,11041545,14125,0,1716277697,13046.5284665,83.73865913999907,53487.76387512001 2024-05-21,07:48:19.000,142,11041543,13525,0,1716277698,13046.50825757,83.717511750001,53487.756887999996 2024-05-21,07:48:20.000,142,11041553,13765,0,1716277699,13046.50825757,83.70341349000228,53487.78483648001 2024-05-21,07:48:21.000,142,11041507,13245,0,1716277700,13046.50152125999,83.73161000999971,53487.77784936 2024-05-21,07:48:22.000,142,11041541,13445,0,1716277701,13046.50825757,83.73161000999971,53487.7219524 2024-05-21,07:48:23.000,142,11041563,13765,0,1716277702,13046.50152125999,83.6822661000042,53487.74990088 2024-05-21,07:48:24.000,142,11041556,13525,0,1716277703,13046.50152125999,83.70341349000228,53487.76387512001 2024-05-21,07:48:25.000,142,11041581,13165,0,1716277704,13046.50825757,83.68931523000356,53487.70797816 2024-05-21,07:48:26.000,142,11041576,13445,0,1716277705,13046.48804864,83.72456088000035,53487.756887999996 2024-05-21,07:48:27.000,142,11041503,13485,0,1716277706,13046.48131232999,83.72456088000035,53487.68002968 2024-05-21,07:48:28.000,142,11041532,13445,0,1716277707,13046.50825757,83.71046262000164,53487.742913760005 2024-05-21,07:48:29.000,142,11041514,13645,0,1716277708,13046.48131232999,83.72456088000035,53487.7219524 2024-05-21,07:48:30.000,142,11041591,13525,0,1716277709,13046.46783971,83.69636436000292,53487.742913760005 2024-05-21,07:48:31.000,142,11041554,13565,0,1716277710,13046.48131232999,83.73865913999907,53487.74990088 2024-05-21,07:48:32.000,142,11041534,13765,0,1716277711,13046.48804864,83.69636436000292,53487.74990088 2024-05-21,07:48:33.000,142,11041558,13565,0,1716277712,13046.48131232999,83.71046262000164,53487.72893952 2024-05-21,07:48:34.000,142,11041579,13805,0,1716277713,13046.474576019995,83.70341349000228,53487.7219524 2024-05-21,07:48:35.000,142,11041530,13445,0,1716277714,13046.46783971,83.6822661000042,53487.73592664001 2024-05-21,07:48:36.000,142,11041532,13245,0,1716277715,13046.50152125999,83.72456088000035,53487.742913760005 2024-05-21,07:48:37.000,142,11041549,13645,0,1716277716,13046.454367089995,83.717511750001,53487.72893952 2024-05-21,07:48:38.000,142,11041537,13565,0,1716277717,13046.48804864,83.73161000999971,53487.791823600004 2024-05-21,07:48:39.000,142,11041543,13565,0,1716277718,13046.44089446999,83.73865913999907,53487.742913760005 2024-05-21,07:48:40.000,142,11041596,13565,0,1716277719,13046.44763078,83.77390479000314,53487.77086224 2024-05-21,07:48:41.000,142,11041507,13605,0,1716277720,13046.48804864,83.75980653000443,53487.7219524 2024-05-21,07:48:42.000,142,11041540,13725,0,1716277721,13046.494784949995,83.79505218000122,53487.72893952 2024-05-21,07:48:43.000,142,11041552,13405,0,1716277722,13046.494784949995,83.8161995699993,53487.76387512001 2024-05-21,07:48:44.000,142,11041534,13565,0,1716277723,13046.494784949995,83.85849435000273,53487.77784936 2024-05-21,07:48:45.000,142,11041546,13525,0,1716277724,13046.46110339999,83.85849435000273,53487.73592664001 2024-05-21,07:48:46.000,142,11041555,13325,0,1716277725,13046.46110339999,83.90078912999888,53487.742913760005 2024-05-21,07:48:47.000,142,11041587,14005,0,1716277726,13046.50152125999,83.9289856500036,53487.77784936 2024-05-21,07:48:48.000,142,11041548,13365,0,1716277727,13046.50152125999,83.92193652000424,53487.77086224 2024-05-21,07:48:49.000,142,11041550,13525,0,1716277728,13046.46783971,83.91488739000488,53487.812784960006 2024-05-21,07:48:50.000,142,11041545,14005,0,1716277729,13046.434158159995,83.98537868999847,53487.77086224 2024-05-21,07:48:51.000,142,11041531,13925,0,1716277730,13046.42068553999,83.99947695000446,53487.85470768001 2024-05-21,07:48:52.000,142,11041546,13485,0,1716277731,13046.413949229995,84.03472260000126,53487.812784960006 2024-05-21,07:48:53.000,142,11041534,13285,0,1716277732,13046.413949229995,84.04882085999998,53487.84073344 2024-05-21,07:48:54.000,142,11041590,13605,0,1716277733,13046.434158159995,84.07701738000469,53487.83374632001 2024-05-21,07:48:55.000,142,11041524,13125,0,1716277734,13046.393740299995,84.09111564000341,53487.756887999996 2024-05-21,07:48:56.000,142,11041511,13565,0,1716277735,13046.373531369994,84.06996824999806,53487.79881072 2024-05-21,07:48:57.000,142,11041569,13325,0,1716277736,13046.393740299995,84.0629191199987,53487.84772056 2024-05-21,07:48:58.000,142,11041531,13565,0,1716277737,13046.40721292,84.06996824999806,53487.85470768001 2024-05-21,07:48:59.000,142,11041520,13565,0,1716277738,13046.373531369994,84.05586998999934,53487.84073344 2024-05-21,07:49:00.000,142,11041556,14005,0,1716277739,13046.33984981999,84.10521390000213,53487.86868192 2024-05-21,07:49:01.000,142,11041528,13605,0,1716277740,13046.393740299995,84.11931216000085,53487.910604640005 2024-05-21,07:49:02.000,142,11041502,13565,0,1716277741,13046.373531369994,84.11931216000085,53487.88265616001 2024-05-21,07:49:03.000,142,11041516,13445,0,1716277742,13046.393740299995,84.1263612900002,53487.924578879996 2024-05-21,07:49:04.000,142,11041526,13845,0,1716277743,13046.40721292,84.1263612900002,53487.87566904 2024-05-21,07:49:05.000,142,11041502,13325,0,1716277744,13046.393740299995,84.11931216000085,53487.8966304 2024-05-21,07:49:06.000,142,11041486,13365,0,1716277745,13046.434158159995,84.13341041999956,53487.90361752001 2024-05-21,07:49:07.000,142,11041520,13525,0,1716277746,13046.454367089995,84.14750867999828,53487.95252736001 2024-05-21,07:49:08.000,142,11041521,13605,0,1716277747,13046.46783971,84.15455781000492,53487.91759176 2024-05-21,07:49:09.000,142,11041517,13485,0,1716277748,13046.46783971,84.22504910999851,53487.95252736001 2024-05-21,07:49:10.000,142,11041482,14005,0,1716277749,13046.46783971,84.22504910999851,53487.93855312 2024-05-21,07:49:11.000,142,11041486,13525,0,1716277750,13046.44763078,84.21799997999915,53487.97348872001 2024-05-21,07:49:12.000,142,11041565,13845,0,1716277751,13046.40721292,84.22504910999851,53487.924578879996 2024-05-21,07:49:13.000,142,11041501,13725,0,1716277752,13046.42742185,84.26029476000258,53487.94554024 2024-05-21,07:49:14.000,142,11041532,13765,0,1716277753,13046.38700399,84.22504910999851,53487.99445008 2024-05-21,07:49:15.000,142,11041530,13805,0,1716277754,13046.33984981999,84.19685259000107,53488.00842432 2024-05-21,07:49:16.000,142,11041505,13645,0,1716277755,13046.34658613,84.22504910999851,53488.00143720001 2024-05-21,07:49:17.000,142,11041577,13445,0,1716277756,13046.31964088999,84.22504910999851,53488.02239856001 2024-05-21,07:49:18.000,142,11041514,13365,0,1716277757,13046.312904579994,84.26734389000194,53487.980475840006 2024-05-21,07:49:19.000,142,11041515,13565,0,1716277758,13046.265750409999,84.25324563000322,53488.01541144 2024-05-21,07:49:20.000,142,11041511,13925,0,1716277759,13046.245541479999,84.26029476000258,53488.029385680005 2024-05-21,07:49:21.000,142,11041527,13285,0,1716277760,13046.211859929994,84.28144215000066,53488.04335992 2024-05-21,07:49:22.000,142,11041503,13245,0,1716277761,13046.171442069994,84.25324563000322,53488.02239856001 2024-05-21,07:49:23.000,142,11041519,13725,0,1716277762,13046.171442069994,84.25324563000322,53488.04335992 2024-05-21,07:49:24.000,142,11041509,13765,0,1716277763,13046.157969449989,84.26734389000194,53488.01541144 2024-05-21,07:49:25.000,142,11041515,13485,0,1716277764,13046.164705759998,84.25324563000322,53488.07130840001 2024-05-21,07:49:26.000,142,11041503,13405,0,1716277765,13046.144496829998,84.23209823999787,53488.07130840001 2024-05-21,07:49:27.000,142,11041513,13805,0,1716277766,13046.131024209993,84.24619650000386,53488.092269759996 2024-05-21,07:49:28.000,142,11041519,13405,0,1716277767,13046.110815279993,84.25324563000322,53488.078295520005 2024-05-21,07:49:29.000,142,11041506,13605,0,1716277768,13046.077133729988,84.28849128000002,53488.11323112 2024-05-21,07:49:30.000,142,11041478,13805,0,1716277769,13046.083870039998,84.26029476000258,53488.12021824001 2024-05-21,07:49:31.000,142,11041490,13765,0,1716277770,13046.077133729988,84.26734389000194,53488.197076560005 2024-05-21,07:49:32.000,142,11041511,13165,0,1716277771,13046.070397419993,84.24619650000386,53488.15515384 2024-05-21,07:49:33.000,142,11041551,13485,0,1716277772,13046.090606349993,84.25324563000322,53488.148166720006 2024-05-21,07:49:34.000,142,11041519,13765,0,1716277773,13046.083870039998,84.2391473700045,53488.16912808001 2024-05-21,07:49:35.000,142,11041508,13605,0,1716277774,13046.097342659988,84.20390172000043,53488.148166720006 2024-05-21,07:49:36.000,142,11041493,13805,0,1716277775,13046.124287899998,84.21095084999979,53488.14117960001 2024-05-21,07:49:37.000,142,11041509,13605,0,1716277776,13046.104078969998,84.20390172000043,53488.1761152 2024-05-21,07:49:38.000,142,11041515,13325,0,1716277777,13046.110815279993,84.23209823999787,53488.21803792001 2024-05-21,07:49:39.000,142,11041524,13605,0,1716277778,13046.144496829998,84.16160694000428,53488.197076560005 2024-05-21,07:49:40.000,142,11041524,13325,0,1716277779,13046.117551589989,84.15455781000492,53488.19008944001 2024-05-21,07:49:41.000,142,11041517,13485,0,1716277780,13046.104078969998,84.14750867999828,53488.14117960001 2024-05-21,07:49:42.000,142,11041549,13325,0,1716277781,13046.137760519989,84.09816477000277,53488.16214096 2024-05-21,07:49:43.000,142,11041515,13365,0,1716277782,13046.131024209993,84.14750867999828,53488.21803792001 2024-05-21,07:49:44.000,142,11041532,13605,0,1716277783,13046.131024209993,84.09816477000277,53488.197076560005 2024-05-21,07:49:45.000,142,11041507,13525,0,1716277784,13046.144496829998,84.1263612900002,53488.15515384 2024-05-21,07:49:46.000,142,11041495,13605,0,1716277785,13046.083870039998,84.08406651000405,53488.1761152 2024-05-21,07:49:47.000,142,11041490,13285,0,1716277786,13046.110815279993,84.11226303000149,53488.16214096 2024-05-21,07:49:48.000,142,11041480,13605,0,1716277787,13046.063661109998,84.09816477000277,53488.2110508 2024-05-21,07:49:49.000,142,11041541,13365,0,1716277788,13046.083870039998,84.09111564000341,53488.197076560005 2024-05-21,07:49:50.000,142,11041528,13845,0,1716277789,13046.023243249998,84.0629191199987,53488.245986400005 2024-05-21,07:49:51.000,142,11041471,13525,0,1716277790,13046.036715869988,84.05586998999934,53488.197076560005 2024-05-21,07:49:52.000,142,11041516,13445,0,1716277791,13045.969352769993,84.0629191199987,53488.197076560005 2024-05-21,07:49:53.000,142,11041543,13565,0,1716277792,13045.962616459998,84.07701738000469,53488.2110508 2024-05-21,07:49:54.000,142,11041556,13565,0,1716277793,13045.955880150002,84.08406651000405,53488.23201216 2024-05-21,07:49:55.000,142,11041531,14045,0,1716277794,13045.942407529998,84.06996824999806,53488.20406368 2024-05-21,07:49:56.000,142,11041523,13525,0,1716277795,13045.928934909993,84.08406651000405,53488.245986400005 2024-05-21,07:49:57.000,142,11041500,13325,0,1716277796,13045.901989669997,84.09111564000341,53488.22502504 2024-05-21,07:49:58.000,142,11041506,13685,0,1716277797,13045.868308119992,84.0629191199987,53488.197076560005 2024-05-21,07:49:59.000,142,11041525,13445,0,1716277798,13045.834626570002,84.06996824999806,53488.20406368 2024-05-21,07:50:00.000,142,11041509,13605,0,1716277799,13045.841362879997,84.04882085999998,53488.197076560005 2024-05-21,07:50:01.000,142,11041540,13365,0,1716277800,13045.827890259992,84.06996824999806,53488.197076560005 2024-05-21,07:50:02.000,142,11041507,13765,0,1716277801,13045.807681329992,84.07701738000469,53488.197076560005 2024-05-21,07:50:03.000,142,11041518,13605,0,1716277802,13045.780736089997,84.04882085999998,53488.18310232 2024-05-21,07:50:04.000,142,11041556,13605,0,1716277803,13045.780736089997,84.06996824999806,53488.19008944001 2024-05-21,07:50:05.000,142,11041547,13365,0,1716277804,13045.807681329992,84.0276734700019,53488.16912808001 2024-05-21,07:50:06.000,142,11041544,13605,0,1716277805,13045.800945019997,84.01357521000318,53488.16214096 2024-05-21,07:50:07.000,142,11041520,13245,0,1716277806,13045.787472399992,83.99947695000446,53488.2110508 2024-05-21,07:50:08.000,142,11041485,13885,0,1716277807,13045.814417640002,84.03472260000126,53488.2110508 2024-05-21,07:50:09.000,142,11041559,13565,0,1716277808,13045.787472399992,84.04882085999998,53488.245986400005 2024-05-21,07:50:10.000,142,11041568,13605,0,1716277809,13045.767263469992,84.09816477000277,53488.197076560005 2024-05-21,07:50:11.000,142,11041534,13325,0,1716277810,13045.760527159997,84.04882085999998,53488.197076560005 2024-05-21,07:50:12.000,142,11041507,13325,0,1716277811,13045.740318229997,84.04882085999998,53488.22502504 2024-05-21,07:50:13.000,142,11041504,13165,0,1716277812,13045.747054539992,84.0276734700019,53488.19008944001 2024-05-21,07:50:14.000,142,11041564,13765,0,1716277813,13045.706636679992,84.03472260000126,53488.19008944001 2024-05-21,07:50:15.000,142,11041521,13485,0,1716277814,13045.666218819992,84.04177173000062,53488.197076560005 2024-05-21,07:50:16.000,142,11041546,13485,0,1716277815,13045.659482509996,84.04177173000062,53488.16214096 2024-05-21,07:50:17.000,142,11041504,13645,0,1716277816,13045.659482509996,84.04882085999998,53488.16912808001 2024-05-21,07:50:18.000,142,11041470,13365,0,1716277817,13045.625800959991,84.04177173000062,53488.18310232 2024-05-21,07:50:19.000,142,11041532,13965,0,1716277818,13045.598855719996,84.03472260000126,53488.19008944001 2024-05-21,07:50:20.000,142,11041554,13605,0,1716277819,13045.585383099991,84.03472260000126,53488.16912808001 2024-05-21,07:50:21.000,142,11041557,13725,0,1716277820,13045.524756309991,84.03472260000126,53488.16912808001 2024-05-21,07:50:22.000,142,11041526,13325,0,1716277821,13045.477602139996,84.03472260000126,53488.12021824001 2024-05-21,07:50:23.000,142,11041566,13645,0,1716277822,13045.44392058999,84.05586998999934,53488.11323112 2024-05-21,07:50:24.000,142,11041487,13405,0,1716277823,13045.47086583,84.06996824999806,53488.11323112 2024-05-21,07:50:35.000,142,11041528,13805,0,1716277834,13045.026269369999,84.15455781000492,53488.078295520005 2024-05-21,07:50:36.000,142,11041564,13805,0,1716277835,13044.999324129989,84.19685259000107,53488.09925688001 2024-05-21,07:50:37.000,142,11041538,13845,0,1716277836,13045.012796749994,84.20390172000043,53488.092269759996 2024-05-21,07:50:38.000,142,11041580,13885,0,1716277837,13044.952169959994,84.23209823999787,53488.078295520005 2024-05-21,07:50:39.000,142,11041510,13885,0,1716277838,13044.965642579999,84.20390172000043,53488.06432128 2024-05-21,07:50:40.000,142,11041577,13725,0,1716277839,13044.911752099993,84.2391473700045,53488.092269759996 2024-05-21,07:50:41.000,142,11041595,13685,0,1716277840,13044.905015789998,84.26029476000258,53488.04335992 2024-05-21,07:50:42.000,142,11041504,13405,0,1716277841,13044.911752099993,84.25324563000322,53488.07130840001 2024-05-21,07:50:43.000,142,11041543,13085,0,1716277842,13044.898279479989,84.2391473700045,53488.0363728 2024-05-21,07:50:44.000,142,11041532,13485,0,1716277843,13044.898279479989,84.2743930200013,53488.05733416 2024-05-21,07:50:45.000,142,11041537,13485,0,1716277844,13044.918488409989,84.26029476000258,53488.029385680005 2024-05-21,07:50:46.000,142,11041612,13645,0,1716277845,13044.931961029994,84.28849128000002,53488.00842432 2024-05-21,07:50:47.000,142,11041580,13725,0,1716277846,13044.898279479989,84.3096386699981,53487.980475840006 2024-05-21,07:50:48.000,142,11041497,13765,0,1716277847,13044.891543169993,84.28849128000002,53488.00842432 2024-05-21,07:50:49.000,142,11041536,13525,0,1716277848,13044.830916379993,84.3096386699981,53488.01541144 2024-05-21,07:50:50.000,142,11041549,13525,0,1716277849,13044.824180069998,84.29554040999938,53487.99445008 2024-05-21,07:50:51.000,142,11041493,13405,0,1716277850,13044.803971139998,84.32373693000409,53487.980475840006 2024-05-21,07:50:52.000,142,11041552,13645,0,1716277851,13044.803971139998,84.30258953999873,53487.99445008 2024-05-21,07:50:53.000,142,11041526,13365,0,1716277852,13044.803971139998,84.3378351900028,53487.99445008 2024-05-21,07:50:54.000,142,11041501,13485,0,1716277853,13044.770289589993,84.31668780000473,53487.9665016 2024-05-21,07:50:55.000,142,11041495,13525,0,1716277854,13044.763553279998,84.36603171000024,53487.93855312 2024-05-21,07:50:56.000,142,11041525,13725,0,1716277855,13044.790498519993,84.36603171000024,53487.98746296 2024-05-21,07:50:57.000,142,11041499,13565,0,1716277856,13044.777025900003,84.38717909999832,53487.98746296 2024-05-21,07:50:58.000,142,11041571,13525,0,1716277857,13044.783762209998,84.40832649000367,53487.980475840006 2024-05-21,07:50:59.000,142,11041511,13885,0,1716277858,13044.777025900003,84.40127736000431,53488.05733416 2024-05-21,07:51:00.000,142,11041528,13365,0,1716277859,13044.790498519993,84.43652301000111,53487.980475840006 2024-05-21,07:51:01.000,142,11041538,13605,0,1716277860,13044.797234829988,84.50701431000198,53488.02239856001 2024-05-21,07:51:02.000,142,11041522,13285,0,1716277861,13044.770289589993,84.49996518000262,53488.00842432 2024-05-21,07:51:03.000,142,11041552,13925,0,1716277862,13044.824180069998,84.51406344000134,53487.98746296 2024-05-21,07:51:04.000,142,11041527,13365,0,1716277863,13044.803971139998,84.51406344000134,53488.029385680005 2024-05-21,07:51:05.000,142,11041506,13565,0,1716277864,13044.770289589993,84.51406344000134,53488.01541144 2024-05-21,07:51:06.000,142,11041538,13445,0,1716277865,13044.777025900003,84.56340735000413,53487.980475840006 2024-05-21,07:51:07.000,142,11041514,13405,0,1716277866,13044.750080659993,84.5845547400022,53488.00842432 2024-05-21,07:51:08.000,142,11041528,13565,0,1716277867,13044.763553279998,84.5845547400022,53488.00842432 2024-05-21,07:51:09.000,142,11041561,13645,0,1716277868,13044.803971139998,84.5845547400022,53488.01541144 2024-05-21,07:51:10.000,142,11041532,13765,0,1716277869,13044.783762209998,84.64094778000435,53488.05034704001 2024-05-21,07:51:11.000,142,11041519,13965,0,1716277870,13044.790498519993,84.62684951999836,53487.99445008 2024-05-21,07:51:12.000,142,11041521,13765,0,1716277871,13044.756816970003,84.64094778000435,53488.05733416 2024-05-21,07:51:13.000,142,11041503,13605,0,1716277872,13044.736608040002,84.63389864999772,53488.00143720001 2024-05-21,07:51:14.000,142,11041598,13445,0,1716277873,13044.777025900003,84.65504604000307,53488.01541144 2024-05-21,07:51:15.000,142,11041521,14085,0,1716277874,13044.763553279998,84.68324256000051,53488.00143720001 2024-05-21,07:51:16.000,142,11041506,13725,0,1716277875,13044.790498519993,84.70438994999859,53488.04335992 2024-05-21,07:51:17.000,142,11041525,14045,0,1716277876,13044.743344349998,84.74668473000202,53487.98746296 2024-05-21,07:51:18.000,142,11041557,13645,0,1716277877,13044.750080659993,84.76078299000073,53488.01541144 2024-05-21,07:51:19.000,142,11041498,13445,0,1716277878,13044.777025900003,84.74668473000202,53488.00842432 2024-05-21,07:51:20.000,142,11041545,13885,0,1716277879,13044.803971139998,84.75373386000138,53488.0363728 2024-05-21,07:51:21.000,142,11041539,13245,0,1716277880,13044.851125309993,84.75373386000138,53488.07130840001 2024-05-21,07:51:22.000,142,11041542,13685,0,1716277881,13044.905015789998,84.7678321200001,53488.07130840001 2024-05-21,07:51:23.000,142,11041571,13565,0,1716277882,13044.905015789998,84.7678321200001,53488.078295520005 2024-05-21,07:51:24.000,142,11041546,13245,0,1716277883,13044.958906269989,84.77488124999945,53488.05034704001 2024-05-21,07:51:25.000,142,11041510,13405,0,1716277884,13045.03974198999,84.71848821000458,53488.06432128 2024-05-21,07:51:26.000,142,11041521,13605,0,1716277885,13045.046478299999,84.77488124999945,53488.06432128 2024-05-21,07:51:27.000,142,11041510,13605,0,1716277886,13045.086896159999,84.80307777000417,53488.05733416 2024-05-21,07:51:28.000,142,11041502,13605,0,1716277887,13045.134050329994,84.78897950999817,53487.99445008 2024-05-21,07:51:29.000,142,11041556,13565,0,1716277888,13045.18794081,84.78897950999817,53488.0363728 2024-05-21,07:51:30.000,142,11041551,13565,0,1716277889,13045.20814974,84.7960286400048,53488.029385680005 2024-05-21,07:51:31.000,142,11041553,13525,0,1716277890,13045.32266700999,84.82422516000224,53488.092269759996 2024-05-21,07:51:32.000,142,11041540,13685,0,1716277891,13045.36308486999,84.81012690000352,53488.07130840001 2024-05-21,07:51:33.000,142,11041572,13725,0,1716277892,13045.39003011,84.80307777000417,53488.04335992 2024-05-21,07:51:34.000,142,11041514,13565,0,1716277893,13045.42371165999,84.81012690000352,53488.02239856001 2024-05-21,07:51:35.000,142,11041520,13565,0,1716277894,13045.44392058999,84.8312742900016,53488.0363728 2024-05-21,07:51:36.000,142,11041475,13365,0,1716277895,13045.518019999996,84.82422516000224,53488.05733416 2024-05-21,07:51:37.000,142,11041516,13845,0,1716277896,13045.524756309991,84.85242167999968,53488.07130840001 2024-05-21,07:51:38.000,142,11041505,13565,0,1716277897,13045.585383099991,84.81717603000288,53488.092269759996 2024-05-21,07:51:39.000,142,11041506,13645,0,1716277898,13045.619064649996,84.81717603000288,53488.106244 2024-05-21,07:51:40.000,142,11041550,13925,0,1716277899,13045.666218819992,84.84537255000032,53488.07130840001 2024-05-21,07:51:41.000,142,11041544,13765,0,1716277900,13045.659482509996,84.8312742900016,53488.106244 2024-05-21,07:51:42.000,142,11041514,13565,0,1716277901,13045.672955130001,84.85947080999904,53488.11323112 2024-05-21,07:51:43.000,142,11041580,13085,0,1716277902,13045.659482509996,84.8312742900016,53488.06432128 2024-05-21,07:51:44.000,142,11041543,13725,0,1716277903,13045.686427749992,84.8312742900016,53488.106244 2024-05-21,07:51:45.000,142,11041519,13405,0,1716277904,13045.726845609992,84.76078299000073,53488.08528264 2024-05-21,07:51:46.000,142,11041484,13445,0,1716277905,13045.706636679992,84.76078299000073,53488.15515384 2024-05-21,07:51:47.000,142,11041579,13285,0,1716277906,13045.713372990002,84.7678321200001,53488.13419248 2024-05-21,07:51:48.000,142,11041568,13765,0,1716277907,13045.747054539992,84.73963560000266,53488.19008944001 2024-05-21,07:51:49.000,142,11041490,13325,0,1716277908,13045.747054539992,84.73963560000266,53488.14117960001 2024-05-21,07:51:50.000,142,11041530,13605,0,1716277909,13045.767263469992,84.69734081999923,53488.13419248 2024-05-21,07:51:51.000,142,11041546,13405,0,1716277910,13045.787472399992,84.66914430000179,53488.148166720006 2024-05-21,07:51:52.000,142,11041486,13605,0,1716277911,13045.780736089997,84.64799691000371,53488.148166720006 2024-05-21,07:51:53.000,142,11041534,13765,0,1716277912,13045.787472399992,84.62684951999836,53488.092269759996 2024-05-21,07:51:54.000,142,11041539,13365,0,1716277913,13045.807681329992,84.55635822000477,53488.05034704001 2024-05-21,07:51:55.000,142,11041572,14005,0,1716277914,13045.787472399992,84.56340735000413,53488.106244 2024-05-21,07:51:56.000,142,11041533,13805,0,1716277915,13045.800945019997,84.53521082999941,53488.04335992 2024-05-21,07:51:57.000,142,11041570,13565,0,1716277916,13045.787472399992,84.45062126999983,53488.06432128 2024-05-21,07:51:58.000,142,11041552,13805,0,1716277917,13045.767263469992,84.42947388000175,53488.078295520005 2024-05-21,07:51:59.000,142,11041588,14045,0,1716277918,13045.720109299997,84.45062126999983,53488.0363728 2024-05-21,07:52:00.000,142,11041530,13805,0,1716277919,13045.740318229997,84.38012996999896,53488.078295520005 2024-05-21,07:52:01.000,142,11041528,13925,0,1716277920,13045.747054539992,84.35898258000088,53488.029385680005 2024-05-21,07:52:02.000,142,11041535,13325,0,1716277921,13045.713372990002,84.31668780000473,53487.97348872001 2024-05-21,07:52:03.000,142,11041534,13845,0,1716277922,13045.666218819992,84.29554040999938,53488.0363728 2024-05-21,07:52:04.000,142,11041502,13525,0,1716277923,13045.632537270001,84.29554040999938,53487.9665016 2024-05-21,07:52:05.000,142,11041513,13765,0,1716277924,13045.578646789996,84.26029476000258,53487.95252736001 2024-05-21,07:52:06.000,142,11041526,13805,0,1716277925,13045.571910480001,84.24619650000386,53487.910604640005 2024-05-21,07:52:07.000,142,11041565,13445,0,1716277926,13045.565174169991,84.29554040999938,53487.91759176 2024-05-21,07:52:08.000,142,11041574,13605,0,1716277927,13045.55170155,84.24619650000386,53487.93156600001 2024-05-21,07:52:09.000,142,11041549,13605,0,1716277928,13045.544965239991,84.2391473700045,53487.88964328 2024-05-21,07:52:10.000,142,11041516,13325,0,1716277929,13045.47086583,84.22504910999851,53487.85470768001 2024-05-21,07:52:11.000,142,11041504,13285,0,1716277930,13045.416975349995,84.18980346000171,53487.85470768001 2024-05-21,07:52:12.000,142,11041541,13405,0,1716277931,13045.34287593999,84.19685259000107,53487.861694800005 2024-05-21,07:52:13.000,142,11041552,13565,0,1716277932,13045.32266700999,84.16160694000428,53487.87566904 2024-05-21,07:52:14.000,142,11041527,13605,0,1716277933,13045.295721769995,84.16160694000428,53487.812784960006 2024-05-21,07:52:15.000,142,11041497,13605,0,1716277934,13045.26204021999,84.18275433000235,53487.77086224 2024-05-21,07:52:16.000,142,11041566,13845,0,1716277935,13045.22835867,84.11226303000149,53487.73592664001 2024-05-21,07:52:17.000,142,11041535,13565,0,1716277936,13045.22162235999,84.14045954999892,53487.756887999996 2024-05-21,07:52:18.000,142,11041505,13725,0,1716277937,13045.194677119995,84.1263612900002,53487.78483648001 2024-05-21,07:52:19.000,142,11041554,13845,0,1716277938,13045.16773188,84.10521390000213,53487.756887999996 2024-05-21,07:52:20.000,142,11041528,13565,0,1716277939,13045.12731402,84.11931216000085,53487.7219524 2024-05-21,07:52:21.000,142,11041466,13725,0,1716277940,13045.05995091999,84.09111564000341,53487.66605544001 2024-05-21,07:52:22.000,142,11041552,13285,0,1716277941,13045.05995091999,84.06996824999806,53487.63810696001 2024-05-21,07:52:23.000,142,11041563,13565,0,1716277942,13045.006060439999,84.09111564000341,53487.63810696001 2024-05-21,07:52:24.000,142,11041548,13485,0,1716277943,13044.999324129989,84.0629191199987,53487.624132720004 2024-05-21,07:52:25.000,142,11041524,13765,0,1716277944,13044.972378889994,84.03472260000126,53487.645094080006 2024-05-21,07:52:26.000,142,11041543,13485,0,1716277945,13044.952169959994,84.05586998999934,53487.60317136 2024-05-21,07:52:27.000,142,11041578,13605,0,1716277946,13044.952169959994,84.02062434000254,53487.526313040005 2024-05-21,07:52:28.000,142,11041553,13525,0,1716277947,13044.891543169993,83.99242781999783,53487.58221 2024-05-21,07:52:29.000,142,11041570,13805,0,1716277948,13044.898279479989,83.99242781999783,53487.526313040005 2024-05-21,07:52:30.000,142,11041549,13565,0,1716277949,13044.884806859998,83.95718217000103,53487.5123388 2024-05-21,07:52:31.000,142,11041519,13245,0,1716277950,13044.918488409989,83.99242781999783,53487.5123388 2024-05-21,07:52:32.000,142,11041529,13645,0,1716277951,13044.884806859998,83.96423130000039,53487.54028728 2024-05-21,07:52:33.000,142,11041520,14165,0,1716277952,13044.844388999998,83.93603478000296,53487.526313040005 2024-05-21,07:52:34.000,142,11041541,13925,0,1716277953,13044.891543169993,83.92193652000424,53487.4424676 2024-05-21,07:52:35.000,142,11041544,13845,0,1716277954,13044.857861619988,83.92193652000424,53487.46342896 2024-05-21,07:52:36.000,142,11041617,13525,0,1716277955,13044.844388999998,83.9289856500036,53487.44945472001 2024-05-21,07:52:37.000,142,11041526,13805,0,1716277956,13044.810707449993,83.9289856500036,53487.44945472001 2024-05-21,07:52:38.000,142,11041523,13605,0,1716277957,13044.763553279998,83.88669087000017,53487.456441840004 2024-05-21,07:52:39.000,142,11041504,13885,0,1716277958,13044.709662799993,83.85144522000337,53487.38657064 2024-05-21,07:52:40.000,142,11041559,13485,0,1716277959,13044.702926489997,83.85144522000337,53487.3725964 2024-05-21,07:52:41.000,142,11041568,13525,0,1716277960,13044.696190180002,83.88669087000017,53487.32368656 2024-05-21,07:52:42.000,142,11041554,13445,0,1716277961,13044.642299699997,83.8796417400008,53487.32368656 2024-05-21,07:52:43.000,142,11041567,13685,0,1716277962,13044.615354460002,83.92193652000424,53487.36560928 2024-05-21,07:52:44.000,142,11041534,13405,0,1716277963,13044.622090769997,83.95718217000103,53487.3376608 2024-05-21,07:52:45.000,142,11041515,13445,0,1716277964,13044.574936600002,83.97128042999975,53487.30272520001 2024-05-21,07:52:46.000,142,11041574,13565,0,1716277965,13044.534518740002,83.97128042999975,53487.31669944 2024-05-21,07:52:47.000,142,11041547,13925,0,1716277966,13044.521046119997,84.02062434000254,53487.36560928 2024-05-21,07:52:48.000,142,11041514,13685,0,1716277967,13044.460419329997,83.97832955999911,53487.30272520001 2024-05-21,07:52:49.000,142,11041569,13805,0,1716277968,13044.406528849991,83.99947695000446,53487.24682824 2024-05-21,07:52:50.000,142,11041523,13605,0,1716277969,13044.366110989991,84.02062434000254,53487.24682824 2024-05-21,07:52:51.000,142,11041536,13405,0,1716277970,13044.31222051,84.04177173000062,53487.20490552 2024-05-21,07:52:52.000,142,11041575,13605,0,1716277971,13044.31222051,84.0629191199987,53487.22586688 2024-05-21,07:52:53.000,142,11041563,13645,0,1716277972,13044.278538959996,84.07701738000469,53487.21887976 2024-05-21,07:52:54.000,142,11041552,13605,0,1716277973,13044.24485740999,84.08406651000405,53487.21887976 2024-05-21,07:52:55.000,142,11041512,13645,0,1716277974,13044.21117586,84.10521390000213,53487.2677896 2024-05-21,07:52:56.000,142,11041551,13725,0,1716277975,13044.197703239995,84.11226303000149,53487.17695704 2024-05-21,07:52:57.000,142,11041584,13645,0,1716277976,13044.15054907,84.16865607000364,53487.14900856 2024-05-21,07:52:58.000,142,11041544,13925,0,1716277977,13044.157285379995,84.175705200003,53487.142021440006 2024-05-21,07:52:59.000,142,11041544,13405,0,1716277978,13044.137076449995,84.18980346000171,53487.10009872 2024-05-21,07:53:00.000,142,11041549,13525,0,1716277979,13044.096658589995,84.23209823999787,53487.1280472 2024-05-21,07:53:01.000,142,11041554,13525,0,1716277980,13044.11013121,84.26734389000194,53487.11407296001 2024-05-21,07:53:02.000,142,11041529,13525,0,1716277981,13044.076449659995,84.25324563000322,53487.10009872 2024-05-21,07:53:03.000,142,11041588,13365,0,1716277982,13044.076449659995,84.2743930200013,53487.08612448001 2024-05-21,07:53:04.000,142,11041537,13685,0,1716277983,13044.10339489999,84.31668780000473,53487.10009872 2024-05-21,07:53:05.000,142,11041548,13885,0,1716277984,13044.08992228,84.35193345000152,53487.10009872 2024-05-21,07:53:06.000,142,11041561,13645,0,1716277985,13044.096658589995,84.3730808399996,53487.10708584 2024-05-21,07:53:07.000,142,11041537,13685,0,1716277986,13044.06297703999,84.40832649000367,53487.08612448001 2024-05-21,07:53:08.000,142,11041500,13965,0,1716277987,13044.11013121,84.45767039999919,53487.058176 2024-05-21,07:53:09.000,142,11041497,13365,0,1716277988,13044.10339489999,84.45062126999983,53487.07913736 2024-05-21,07:53:10.000,142,11041561,13485,0,1716277989,13044.11013121,84.49291605000326,53487.058176 2024-05-21,07:53:11.000,142,11041559,13725,0,1716277990,13044.11013121,84.5211125700007,53487.03721464 2024-05-21,07:53:12.000,142,11041502,13365,0,1716277991,13044.06297703999,84.5211125700007,53486.99529192001 2024-05-21,07:53:13.000,142,11041569,13765,0,1716277992,13044.10339489999,84.52816170000006,53487.09311160001 2024-05-21,07:53:14.000,142,11041517,13765,0,1716277993,13044.096658589995,84.5845547400022,53487.058176 2024-05-21,07:53:15.000,142,11041535,14085,0,1716277994,13044.096658589995,84.5845547400022,53487.04420176001 2024-05-21,07:53:16.000,142,11041583,13525,0,1716277995,13044.11013121,84.62684951999836,53487.08612448001 2024-05-21,07:53:17.000,142,11041553,13645,0,1716277996,13044.11013121,84.68324256000051,53487.07913736 2024-05-21,07:53:18.000,142,11041543,13485,0,1716277997,13044.13034014,84.69734081999923,53487.05118888 2024-05-21,07:53:19.000,142,11041506,13565,0,1716277998,13044.13034014,84.7325864700033,53487.03022752 2024-05-21,07:53:20.000,142,11041575,13685,0,1716277999,13044.170758,84.72553734000394,53487.08612448001 2024-05-21,07:53:21.000,142,11041567,13605,0,1716278000,13044.15054907,84.74668473000202,53487.10009872 2024-05-21,07:53:22.000,142,11041556,13565,0,1716278001,13044.19096693,84.76078299000073,53487.09311160001 2024-05-21,07:53:23.000,142,11041555,13845,0,1716278002,13044.20443954999,84.7960286400048,53487.10708584 2024-05-21,07:53:24.000,142,11041511,13285,0,1716278003,13044.21117586,84.84537255000032,53487.1280472 2024-05-21,07:53:25.000,142,11041546,13405,0,1716278004,13044.278538959996,84.84537255000032,53487.121060080004 2024-05-21,07:53:26.000,142,11041542,13805,0,1716278005,13044.258330029996,84.8665199399984,53487.11407296001 2024-05-21,07:53:27.000,142,11041532,13405,0,1716278006,13044.23138479,84.90881472000183,53487.09311160001 2024-05-21,07:53:28.000,142,11041548,13445,0,1716278007,13044.305484199991,84.90881472000183,53487.10708584 2024-05-21,07:53:29.000,142,11041558,13645,0,1716278008,13044.305484199991,84.92291298000055,53487.15599568 2024-05-21,07:53:30.000,142,11041549,13405,0,1716278009,13044.325693129991,84.95110949999798,53487.121060080004 2024-05-21,07:53:31.000,142,11041570,13525,0,1716278010,13044.372847300001,84.9299621099999,53487.142021440006 2024-05-21,07:53:32.000,142,11041527,13365,0,1716278011,13044.406528849991,84.95110949999798,53487.16996992 2024-05-21,07:53:33.000,142,11041541,13685,0,1716278012,13044.453683020001,84.96520776000398,53487.17695704 2024-05-21,07:53:34.000,142,11041583,13605,0,1716278013,13044.446946709992,84.9793060200027,53487.16298280001 2024-05-21,07:53:35.000,142,11041574,13285,0,1716278014,13044.453683020001,84.9793060200027,53487.14900856 2024-05-21,07:53:36.000,142,11041564,13565,0,1716278015,13044.494100880001,84.9793060200027,53487.15599568 2024-05-21,07:53:37.000,142,11041564,13925,0,1716278016,13044.487364569992,84.96520776000398,53487.16996992 2024-05-21,07:53:38.000,142,11041526,13565,0,1716278017,13044.507573499992,84.95815863000462,53487.21189264001 2024-05-21,07:53:39.000,142,11041569,13765,0,1716278018,13044.541255049997,84.95110949999798,53487.18394416001 2024-05-21,07:53:40.000,142,11041535,13765,0,1716278019,13044.628827079992,84.93701123999926,53487.23285400001 2024-05-21,07:53:41.000,142,11041565,14045,0,1716278020,13044.595145530002,84.96520776000398,53487.239841120005 2024-05-21,07:53:42.000,142,11041525,13725,0,1716278021,13044.662508629997,84.95110949999798,53487.23285400001 2024-05-21,07:53:43.000,142,11041551,13565,0,1716278022,13044.682717559997,84.97225689000334,53487.26080248001 2024-05-21,07:53:44.000,142,11041545,13725,0,1716278023,13044.702926489997,84.98635515000205,53487.25381536001 2024-05-21,07:53:45.000,142,11041531,13925,0,1716278024,13044.716399110002,84.95815863000462,53487.21189264001 2024-05-21,07:53:46.000,142,11041570,13405,0,1716278025,13044.723135419998,84.97225689000334,53487.239841120005 2024-05-21,07:53:47.000,142,11041522,13405,0,1716278026,13044.756816970003,84.99340428000141,53487.22586688 2024-05-21,07:53:48.000,142,11041525,13525,0,1716278027,13044.777025900003,84.96520776000398,53487.30272520001 2024-05-21,07:53:49.000,142,11041553,13605,0,1716278028,13044.763553279998,84.99340428000141,53487.28176384001 2024-05-21,07:53:50.000,142,11041482,13565,0,1716278029,13044.777025900003,85.00750254000013,53487.30272520001 2024-05-21,07:53:51.000,142,11041472,13845,0,1716278030,13044.797234829988,85.01455166999949,53487.31669944 2024-05-21,07:53:52.000,142,11041465,13485,0,1716278031,13044.790498519993,85.03569906000484,53487.30272520001 2024-05-21,07:53:53.000,142,11041508,13605,0,1716278032,13044.797234829988,85.03569906000484,53487.2677896 2024-05-21,07:53:54.000,142,11041534,13765,0,1716278033,13044.777025900003,85.02160079999885,53487.32368656 2024-05-21,07:53:55.000,142,11041534,13725,0,1716278034,13044.790498519993,85.00750254000013,53487.31669944 2024-05-21,07:53:56.000,142,11041515,13285,0,1716278035,13044.783762209998,85.00750254000013,53487.35163504001 2024-05-21,07:53:57.000,142,11041596,13285,0,1716278036,13044.743344349998,85.01455166999949,53487.288750960004 2024-05-21,07:53:58.000,142,11041560,13525,0,1716278037,13044.803971139998,84.98635515000205,53487.3376608 2024-05-21,07:53:59.000,142,11041513,13485,0,1716278038,13044.763553279998,85.02864992999821,53487.29573808 2024-05-21,07:54:00.000,142,11041505,13605,0,1716278039,13044.729871729993,84.95815863000462,53487.309712320006 2024-05-21,07:54:01.000,142,11041486,13885,0,1716278040,13044.736608040002,84.96520776000398,53487.32368656 2024-05-21,07:54:02.000,142,11041509,13445,0,1716278041,13044.783762209998,84.95110949999798,53487.35163504001 2024-05-21,07:54:03.000,142,11041533,13205,0,1716278042,13044.750080659993,84.95815863000462,53487.34464792 2024-05-21,07:54:04.000,142,11041475,13925,0,1716278043,13044.750080659993,84.91586385000119,53487.34464792 2024-05-21,07:54:05.000,142,11041504,13365,0,1716278044,13044.810707449993,84.91586385000119,53487.33067368001 2024-05-21,07:54:06.000,142,11041550,13565,0,1716278045,13044.803971139998,84.87356906999776,53487.33067368001 2024-05-21,07:54:07.000,142,11041533,14085,0,1716278046,13044.790498519993,84.88061820000439,53487.36560928 2024-05-21,07:54:08.000,142,11041502,13405,0,1716278047,13044.824180069998,84.84537255000032,53487.41451912 2024-05-21,07:54:09.000,142,11041472,13205,0,1716278048,13044.817443759988,84.82422516000224,53487.37958352001 2024-05-21,07:54:10.000,142,11041540,13925,0,1716278049,13044.905015789998,84.82422516000224,53487.421506239996 2024-05-21,07:54:11.000,142,11041575,13645,0,1716278050,13044.878070549988,84.8312742900016,53487.32368656 2024-05-21,07:54:12.000,142,11041504,13645,0,1716278051,13044.891543169993,84.7960286400048,53487.358622160005 2024-05-21,07:54:13.000,142,11041521,13765,0,1716278052,13044.931961029994,84.82422516000224,53487.37958352001 2024-05-21,07:54:14.000,142,11041555,13405,0,1716278053,13044.911752099993,84.77488124999945,53487.3725964 2024-05-21,07:54:15.000,142,11041565,13245,0,1716278054,13044.958906269989,84.75373386000138,53487.39355776 2024-05-21,07:54:16.000,142,11041504,13325,0,1716278055,13044.952169959994,84.73963560000266,53487.3725964 2024-05-21,07:54:17.000,142,11041492,13285,0,1716278056,13044.992587819994,84.72553734000394,53487.358622160005 2024-05-21,07:54:18.000,142,11041536,13805,0,1716278057,13044.952169959994,84.70438994999859,53487.40054488001 2024-05-21,07:54:19.000,142,11041503,13805,0,1716278058,13045.006060439999,84.70438994999859,53487.38657064 2024-05-21,07:54:20.000,142,11041516,13725,0,1716278059,13045.006060439999,84.71848821000458,53487.41451912 2024-05-21,07:54:21.000,142,11041539,13405,0,1716278060,13045.073423539994,84.68324256000051,53487.36560928 2024-05-21,07:54:22.000,142,11041549,13565,0,1716278061,13045.05995091999,84.69029168999987,53487.34464792 2024-05-21,07:54:23.000,142,11041549,13525,0,1716278062,13045.073423539994,84.70438994999859,53487.40054488001 2024-05-21,07:54:24.000,142,11041527,13725,0,1716278063,13045.08015984999,84.70438994999859,53487.41451912 2024-05-21,07:54:25.000,142,11041487,13525,0,1716278064,13045.08015984999,84.76078299000073,53487.407532000005 2024-05-21,07:54:26.000,142,11041518,13365,0,1716278065,13045.12057770999,84.7678321200001,53487.37958352001 2024-05-21,07:54:27.000,142,11041528,13805,0,1716278066,13045.10710509,84.72553734000394,53487.421506239996 2024-05-21,07:54:28.000,142,11041557,13725,0,1716278067,13045.12731402,84.74668473000202,53487.407532000005 2024-05-21,07:54:29.000,142,11041562,13365,0,1716278068,13045.10710509,84.77488124999945,53487.3725964 2024-05-21,07:54:30.000,142,11041537,13685,0,1716278069,13045.113841399994,84.76078299000073,53487.42849336001 2024-05-21,07:54:31.000,142,11041525,13525,0,1716278070,13045.12057770999,84.74668473000202,53487.38657064 2024-05-21,07:54:32.000,142,11041495,13485,0,1716278071,13045.113841399994,84.75373386000138,53487.421506239996 2024-05-21,07:54:33.000,142,11041552,13445,0,1716278072,13045.10036877999,84.78897950999817,53487.407532000005 2024-05-21,07:54:34.000,142,11041560,13365,0,1716278073,13045.12731402,84.76078299000073,53487.46342896 2024-05-21,07:54:35.000,142,11041512,13525,0,1716278074,13045.113841399994,84.7960286400048,53487.40054488001 2024-05-21,07:54:36.000,142,11041513,13485,0,1716278075,13045.16099556999,84.7678321200001,53487.407532000005 2024-05-21,07:54:37.000,142,11041528,13445,0,1716278076,13045.174468189995,84.78193037999881,53487.37958352001 2024-05-21,07:54:38.000,142,11041571,13685,0,1716278077,13045.14752295,84.74668473000202,53487.41451912 2024-05-21,07:54:39.000,142,11041519,13405,0,1716278078,13045.214886049995,84.77488124999945,53487.407532000005 2024-05-21,07:54:40.000,142,11041552,13445,0,1716278079,13045.12057770999,84.84537255000032,53487.407532000005 2024-05-21,07:54:41.000,142,11041569,13525,0,1716278080,13045.18120449999,84.83832342000096,53487.37958352001 2024-05-21,07:54:42.000,142,11041532,13405,0,1716278081,13045.194677119995,84.81717603000288,53487.421506239996 2024-05-21,07:54:43.000,142,11041547,13765,0,1716278082,13045.12731402,84.81717603000288,53487.42849336001 2024-05-21,07:54:44.000,142,11041557,13565,0,1716278083,13045.12057770999,84.83832342000096,53487.37958352001 2024-05-21,07:54:45.000,142,11041534,13365,0,1716278084,13045.134050329994,84.8665199399984,53487.41451912 2024-05-21,07:54:46.000,142,11041524,13725,0,1716278085,13045.12731402,84.88061820000439,53487.36560928 2024-05-21,07:54:47.000,142,11041487,13925,0,1716278086,13045.10036877999,84.85242167999968,53487.358622160005 2024-05-21,07:54:48.000,142,11041542,13485,0,1716278087,13045.12057770999,84.90881472000183,53487.3725964 2024-05-21,07:54:49.000,142,11041555,13245,0,1716278088,13045.086896159999,84.91586385000119,53487.36560928 2024-05-21,07:54:50.000,142,11041547,13925,0,1716278089,13045.093632469994,84.91586385000119,53487.42849336001 2024-05-21,07:54:51.000,142,11041530,13725,0,1716278090,13045.08015984999,84.94406036999862,53487.40054488001 2024-05-21,07:54:52.000,142,11041503,13765,0,1716278091,13045.03974198999,84.95815863000462,53487.3376608 2024-05-21,07:54:53.000,142,11041537,13405,0,1716278092,13045.046478299999,84.98635515000205,53487.38657064 2024-05-21,07:54:54.000,142,11041566,13365,0,1716278093,13045.006060439999,85.00750254000013,53487.35163504001 2024-05-21,07:54:55.000,142,11041522,13525,0,1716278094,13045.012796749994,85.04979732000356,53487.421506239996 2024-05-21,07:54:56.000,142,11041585,13485,0,1716278095,13044.999324129989,85.00045341000077,53487.3725964 2024-05-21,07:54:57.000,142,11041483,13685,0,1716278096,13044.965642579999,85.04979732000356,53487.32368656 2024-05-21,07:54:58.000,142,11041542,13565,0,1716278097,13044.911752099993,85.04979732000356,53487.39355776 2024-05-21,07:54:59.000,142,11041538,13765,0,1716278098,13044.857861619988,85.09209209999972,53487.38657064 2024-05-21,07:55:00.000,142,11041510,13925,0,1716278099,13044.857861619988,85.10619035999844,53487.3376608 2024-05-21,07:55:01.000,142,11041535,13565,0,1716278100,13044.857861619988,85.14143601000251,53487.39355776 2024-05-21,07:55:02.000,142,11041481,13525,0,1716278101,13044.810707449993,85.1132394899978,53487.34464792 2024-05-21,07:55:03.000,142,11041519,13525,0,1716278102,13044.851125309993,85.15553427000123,53487.358622160005 2024-05-21,07:55:04.000,142,11041520,13445,0,1716278103,13044.857861619988,85.16963252999994,53487.4424676 2024-05-21,07:55:05.000,142,11041506,13645,0,1716278104,13044.810707449993,85.20487818000402,53487.407532000005 2024-05-21,07:55:06.000,142,11041530,13605,0,1716278105,13044.783762209998,85.21897644000273,53487.421506239996 2024-05-21,07:55:07.000,142,11041540,13725,0,1716278106,13044.810707449993,85.26832034999825,53487.37958352001 2024-05-21,07:55:08.000,142,11041543,13965,0,1716278107,13044.777025900003,85.29651687000296,53487.421506239996 2024-05-21,07:55:09.000,142,11041522,13725,0,1716278108,13044.803971139998,85.33176251999976,53487.37958352001 2024-05-21,07:55:10.000,142,11041513,13565,0,1716278109,13044.743344349998,85.35290990999783,53487.42849336001 2024-05-21,07:55:11.000,142,11041539,13645,0,1716278110,13044.736608040002,85.40930294999998,53487.40054488001 2024-05-21,07:55:12.000,142,11041531,13605,0,1716278111,13044.750080659993,85.44454860000405,53487.421506239996 2024-05-21,07:55:13.000,142,11041494,13685,0,1716278112,13044.756816970003,85.46569599000213,53487.42849336001 2024-05-21,07:55:14.000,142,11041539,13485,0,1716278113,13044.729871729993,85.50094163999893,53487.456441840004 2024-05-21,07:55:15.000,142,11041572,13285,0,1716278114,13044.696190180002,85.536187290003,53487.41451912 2024-05-21,07:55:16.000,142,11041544,13445,0,1716278115,13044.723135419998,85.5714329399998,53487.41451912 2024-05-21,07:55:17.000,142,11041522,13365,0,1716278116,13044.756816970003,85.6348751100013,53487.456441840004 2024-05-21,07:55:18.000,142,11041548,13485,0,1716278117,13044.736608040002,85.61372772000323,53487.407532000005 2024-05-21,07:55:19.000,142,11041558,13725,0,1716278118,13044.750080659993,85.6348751100013,53487.421506239996 2024-05-21,07:55:20.000,142,11041532,13605,0,1716278119,13044.750080659993,85.67716989000473,53487.41451912 2024-05-21,07:55:21.000,142,11041592,13445,0,1716278120,13044.750080659993,85.6701207599981,53487.42849336001 2024-05-21,07:55:22.000,142,11041537,13645,0,1716278121,13044.743344349998,85.72651380000025,53487.41451912 2024-05-21,07:55:23.000,142,11041564,13605,0,1716278122,13044.790498519993,85.74766118999833,53487.44945472001 2024-05-21,07:55:24.000,142,11041573,13485,0,1716278123,13044.790498519993,85.75471031999768,53487.421506239996 2024-05-21,07:55:25.000,142,11041527,13405,0,1716278124,13044.824180069998,85.74766118999833,53487.43548048 2024-05-21,07:55:26.000,142,11041510,13765,0,1716278125,13044.837652689988,85.74766118999833,53487.477403200006 2024-05-21,07:55:27.000,142,11041534,13365,0,1716278126,13044.824180069998,85.81815248999919,53487.4424676 2024-05-21,07:55:28.000,142,11041565,13725,0,1716278127,13044.837652689988,85.81110335999983,53487.48439032 2024-05-21,07:55:29.000,142,11041543,13405,0,1716278128,13044.898279479989,85.81110335999983,53487.477403200006 2024-05-21,07:55:30.000,142,11041551,13405,0,1716278129,13044.905015789998,85.83929988000455,53487.477403200006 2024-05-21,07:55:31.000,142,11041559,13365,0,1716278130,13044.878070549988,85.88864379000006,53487.51932592001 2024-05-21,07:55:32.000,142,11041524,13685,0,1716278131,13044.911752099993,85.88864379000006,53487.526313040005 2024-05-21,07:55:33.000,142,11041539,13645,0,1716278132,13044.898279479989,85.93798770000285,53487.50535168 2024-05-21,07:55:34.000,142,11041581,13525,0,1716278133,13044.918488409989,85.95208596000157,53487.49137744 2024-05-21,07:55:35.000,142,11041566,13445,0,1716278134,13044.931961029994,86.00142987000436,53487.48439032 2024-05-21,07:55:36.000,142,11041524,13605,0,1716278135,13044.938697339989,86.02257726000244,53487.49137744 2024-05-21,07:55:37.000,142,11041583,13365,0,1716278136,13044.938697339989,86.05782290999923,53487.54727440001 2024-05-21,07:55:38.000,142,11041578,13565,0,1716278137,13044.958906269989,86.0930685600033,53487.54028728 2024-05-21,07:55:39.000,142,11041545,13725,0,1716278138,13045.006060439999,86.10716682000202,53487.55426152 2024-05-21,07:55:40.000,142,11041539,13765,0,1716278139,13044.999324129989,86.12126508000074,53487.624132720004 2024-05-21,07:55:41.000,142,11041485,14125,0,1716278140,13044.992587819994,86.17060899000353,53487.56823576001 2024-05-21,07:55:42.000,142,11041518,13805,0,1716278141,13045.03974198999,86.17060899000353,53487.58221 2024-05-21,07:55:43.000,142,11041520,13845,0,1716278142,13045.012796749994,86.19880551000097,53487.54028728 2024-05-21,07:55:44.000,142,11041563,13645,0,1716278143,13045.03974198999,86.21290376999968,53487.645094080006 2024-05-21,07:55:45.000,142,11041524,13445,0,1716278144,13045.066687229999,86.2270020299984,53487.60317136 2024-05-21,07:55:46.000,142,11041478,13485,0,1716278145,13045.073423539994,86.28339507000055,53487.624132720004 2024-05-21,07:55:47.000,142,11041569,13485,0,1716278146,13045.08015984999,86.29044419999991,53487.58221 2024-05-21,07:55:48.000,142,11041575,13765,0,1716278147,13045.14078663999,86.28339507000055,53487.589197119996 2024-05-21,07:55:49.000,142,11041514,13285,0,1716278148,13045.20141342999,86.31864072000462,53487.65906832 2024-05-21,07:55:50.000,142,11041538,13525,0,1716278149,13045.20814974,86.31864072000462,53487.645094080006 2024-05-21,07:55:51.000,142,11041510,13525,0,1716278150,13045.20141342999,86.30454245999863,53487.624132720004 2024-05-21,07:55:52.000,142,11041566,13405,0,1716278151,13045.22162235999,86.34683724000206,53487.7219524 2024-05-21,07:55:53.000,142,11041535,13405,0,1716278152,13045.235094979995,86.33273898000334,53487.7219524 2024-05-21,07:55:54.000,142,11041534,13445,0,1716278153,13045.255303909995,86.33273898000334,53487.742913760005 2024-05-21,07:55:55.000,142,11041549,13565,0,1716278154,13045.28224914999,86.36093550000078,53487.7219524 2024-05-21,07:55:56.000,142,11041525,13605,0,1716278155,13045.315930699995,86.35388637000142,53487.67304256 2024-05-21,07:55:57.000,142,11041567,13485,0,1716278156,13045.30245807999,86.38913201999821,53487.74990088 2024-05-21,07:55:58.000,142,11041526,13485,0,1716278157,13045.32940332,86.41027941000357,53487.7219524 2024-05-21,07:55:59.000,142,11041522,13765,0,1716278158,13045.34961225,86.36798463000014,53487.73592664001 2024-05-21,07:56:00.000,142,11041507,13565,0,1716278159,13045.38329379999,86.36093550000078,53487.74990088 2024-05-21,07:56:01.000,142,11041577,13725,0,1716278160,13045.376557489995,86.38913201999821,53487.76387512001 2024-05-21,07:56:02.000,142,11041496,13245,0,1716278161,13045.41023904,86.38913201999821,53487.76387512001 2024-05-21,07:56:03.000,142,11041555,13885,0,1716278162,13045.396766419995,86.42437767000229,53487.73592664001 2024-05-21,07:56:04.000,142,11041521,13885,0,1716278163,13045.43044797,86.39618115000485,53487.791823600004 2024-05-21,07:56:05.000,142,11041553,13445,0,1716278164,13045.437184279996,86.38208288999886,53487.79881072 2024-05-21,07:56:06.000,142,11041546,13885,0,1716278165,13045.477602139996,86.41027941000357,53487.79881072 2024-05-21,07:56:07.000,142,11041563,13685,0,1716278166,13045.477602139996,86.43142680000165,53487.791823600004 2024-05-21,07:56:08.000,142,11041480,13605,0,1716278167,13045.504547379991,86.42437767000229,53487.80579784001 2024-05-21,07:56:09.000,142,11041532,13845,0,1716278168,13045.49107476,86.41732854000293,53487.81977208 2024-05-21,07:56:10.000,142,11041537,13445,0,1716278169,13045.518019999996,86.41027941000357,53487.90361752001 2024-05-21,07:56:11.000,142,11041526,13645,0,1716278170,13045.518019999996,86.41732854000293,53487.84073344 2024-05-21,07:56:12.000,142,11041560,13005,0,1716278171,13045.571910480001,86.40323028000421,53487.86868192 2024-05-21,07:56:13.000,142,11041535,13485,0,1716278172,13045.625800959991,86.3750337599995,53487.8966304 2024-05-21,07:56:14.000,142,11041515,13525,0,1716278173,13045.625800959991,86.42437767000229,53487.86868192 2024-05-21,07:56:15.000,142,11041589,13405,0,1716278174,13045.652746200001,86.42437767000229,53487.861694800005 2024-05-21,07:56:16.000,142,11041509,13565,0,1716278175,13045.632537270001,86.39618115000485,53487.861694800005 2024-05-21,07:56:17.000,142,11041527,13445,0,1716278176,13045.652746200001,86.46667244999844,53487.87566904 2024-05-21,07:56:18.000,142,11041521,13925,0,1716278177,13045.693164060001,86.45257418999972,53487.861694800005 2024-05-21,07:56:19.000,142,11041548,13405,0,1716278178,13045.713372990002,86.45962331999908,53487.88964328 2024-05-21,07:56:20.000,142,11041480,13485,0,1716278179,13045.720109299997,86.438475930001,53487.91759176 2024-05-21,07:56:21.000,142,11041486,13685,0,1716278180,13045.720109299997,86.45257418999972,53487.93855312 2024-05-21,07:56:22.000,142,11041487,13405,0,1716278181,13045.720109299997,86.438475930001,53487.88265616001 2024-05-21,07:56:23.000,142,11041552,13605,0,1716278182,13045.747054539992,86.44552506000036,53487.924578879996 2024-05-21,07:56:24.000,142,11041544,13725,0,1716278183,13045.726845609992,86.45962331999908,53487.95252736001 2024-05-21,07:56:25.000,142,11041561,13565,0,1716278184,13045.787472399992,86.45962331999908,53488.06432128 2024-05-21,07:56:26.000,142,11041477,13805,0,1716278185,13045.794208710002,86.4878198400038,53488.05733416 2024-05-21,07:56:27.000,142,11041527,13565,0,1716278186,13045.787472399992,86.46667244999844,53488.01541144 2024-05-21,07:56:28.000,142,11041486,13565,0,1716278187,13045.787472399992,86.4878198400038,53488.078295520005 2024-05-21,07:56:29.000,142,11041557,13405,0,1716278188,13045.794208710002,86.50191810000251,53487.99445008 2024-05-21,07:56:30.000,142,11041514,13565,0,1716278189,13045.841362879997,86.49486897000315,53488.04335992 2024-05-21,07:56:31.000,142,11041539,13565,0,1716278190,13045.834626570002,86.53011461999995,53488.04335992 2024-05-21,07:56:32.000,142,11041504,13525,0,1716278191,13045.841362879997,86.53716374999931,53488.06432128 2024-05-21,07:56:33.000,142,11041547,13405,0,1716278192,13045.854835500002,86.52306549000059,53488.09925688001 2024-05-21,07:56:34.000,142,11041510,13485,0,1716278193,13045.881780739997,86.55126200999803,53488.08528264 2024-05-21,07:56:35.000,142,11041577,13605,0,1716278194,13045.841362879997,86.53716374999931,53488.148166720006 2024-05-21,07:56:36.000,142,11041507,13645,0,1716278195,13045.901989669997,86.54421287999867,53488.09925688001 2024-05-21,07:56:37.000,142,11041521,13605,0,1716278196,13045.841362879997,86.53716374999931,53488.078295520005 2024-05-21,07:56:38.000,142,11041526,13405,0,1716278197,13045.875044430002,86.53716374999931,53488.09925688001 2024-05-21,07:56:39.000,142,11041551,13405,0,1716278198,13045.861571809997,86.54421287999867,53488.16912808001 2024-05-21,07:56:40.000,142,11041492,13685,0,1716278199,13045.854835500002,86.55126200999803,53488.197076560005 2024-05-21,07:56:41.000,142,11041541,13645,0,1716278200,13045.814417640002,86.55126200999803,53488.15515384 2024-05-21,07:56:42.000,142,11041530,13365,0,1716278201,13045.807681329992,86.59355679000146,53488.16214096 2024-05-21,07:56:43.000,142,11041536,13725,0,1716278202,13045.814417640002,86.55126200999803,53488.16214096 2024-05-21,07:56:44.000,142,11041520,13925,0,1716278203,13045.780736089997,86.5865076600021,53488.15515384 2024-05-21,07:56:45.000,142,11041542,13525,0,1716278204,13045.794208710002,86.56536027000402,53488.20406368 2024-05-21,07:56:46.000,142,11041539,13245,0,1716278205,13045.800945019997,86.52306549000059,53488.23201216 2024-05-21,07:56:47.000,142,11041515,13605,0,1716278206,13045.753790850002,86.54421287999867,53488.280922 2024-05-21,07:56:48.000,142,11041543,13365,0,1716278207,13045.794208710002,86.53716374999931,53488.21803792001 2024-05-21,07:56:49.000,142,11041510,13405,0,1716278208,13045.760527159997,86.52306549000059,53488.197076560005 2024-05-21,07:56:50.000,142,11041528,13405,0,1716278209,13045.760527159997,86.49486897000315,53488.21803792001 2024-05-21,07:56:51.000,142,11041520,13405,0,1716278210,13045.726845609992,86.4878198400038,53488.25297352 2024-05-21,07:56:52.000,142,11041540,13285,0,1716278211,13045.753790850002,86.48077071000444,53488.30188336 2024-05-21,07:56:53.000,142,11041529,13685,0,1716278212,13045.726845609992,86.45257418999972,53488.28790912001 2024-05-21,07:56:54.000,142,11041562,13765,0,1716278213,13045.753790850002,86.40323028000421,53488.23201216 2024-05-21,07:56:55.000,142,11041486,13565,0,1716278214,13045.753790850002,86.38913201999821,53488.30188336 2024-05-21,07:56:56.000,142,11041591,13365,0,1716278215,13045.686427749992,86.36798463000014,53488.259960639996 2024-05-21,07:56:57.000,142,11041542,13365,0,1716278216,13045.699900369997,86.40323028000421,53488.32284472 2024-05-21,07:56:58.000,142,11041525,13605,0,1716278217,13045.693164060001,86.36798463000014,53488.28790912001 2024-05-21,07:56:59.000,142,11041583,13285,0,1716278218,13045.679691439997,86.35388637000142,53488.3507932 2024-05-21,07:57:00.000,142,11041543,13885,0,1716278219,13045.652746200001,86.3750337599995,53488.33681896001 2024-05-21,07:57:01.000,142,11041545,13605,0,1716278220,13045.639273579996,86.32568985000398,53488.315857600006 2024-05-21,07:57:02.000,142,11041542,13485,0,1716278221,13045.632537270001,86.28339507000055,53488.37175456 2024-05-21,07:57:03.000,142,11041559,13405,0,1716278222,13045.652746200001,86.26929681000183,53488.32284472 2024-05-21,07:57:04.000,142,11041544,13845,0,1716278223,13045.625800959991,86.2411002900044,53488.32983184 2024-05-21,07:57:05.000,142,11041578,13365,0,1716278224,13045.619064649996,86.20585464000033,53488.413677280005 2024-05-21,07:57:06.000,142,11041558,13405,0,1716278225,13045.605592029991,86.20585464000033,53488.413677280005 2024-05-21,07:57:07.000,142,11041517,13365,0,1716278226,13045.578646789996,86.1917563800016,53488.38572880001 2024-05-21,07:57:08.000,142,11041561,13565,0,1716278227,13045.55170155,86.21995289999904,53488.37175456 2024-05-21,07:57:09.000,142,11041546,13645,0,1716278228,13045.55170155,86.17765812000289,53488.33681896001 2024-05-21,07:57:10.000,142,11041523,13885,0,1716278229,13045.504547379991,86.15651073000481,53488.39271592 2024-05-21,07:57:11.000,142,11041575,13605,0,1716278230,13045.457393209996,86.16355986000417,53488.40669016001 2024-05-21,07:57:12.000,142,11041554,13365,0,1716278231,13045.40350272999,86.1917563800016,53488.39271592 2024-05-21,07:57:13.000,142,11041522,13685,0,1716278232,13045.40350272999,86.14241246999882,53488.40669016001 2024-05-21,07:57:14.000,142,11041532,13525,0,1716278233,13045.36982118,86.14946159999818,53488.4206644 2024-05-21,07:57:15.000,142,11041552,13485,0,1716278234,13045.32940332,86.21290376999968,53488.37175456 2024-05-21,07:57:16.000,142,11041578,13525,0,1716278235,13045.295721769995,86.21290376999968,53488.38572880001 2024-05-21,07:57:17.000,142,11041526,13645,0,1716278236,13045.235094979995,86.1917563800016,53488.39970304 2024-05-21,07:57:18.000,142,11041533,13525,0,1716278237,13045.255303909995,86.16355986000417,53488.40669016001 2024-05-21,07:57:19.000,142,11041531,13765,0,1716278238,13045.20814974,86.15651073000481,53488.43463864001 2024-05-21,07:57:20.000,142,11041492,13405,0,1716278239,13045.174468189995,86.14946159999818,53488.4206644 2024-05-21,07:57:21.000,142,11041532,13565,0,1716278240,13045.12731402,86.17060899000353,53488.44162576 2024-05-21,07:57:22.000,142,11041507,13485,0,1716278241,13045.08015984999,86.2270020299984,53488.4206644 2024-05-21,07:57:23.000,142,11041534,13445,0,1716278242,13045.08015984999,86.1917563800016,53488.43463864001 2024-05-21,07:57:24.000,142,11041517,13525,0,1716278243,13045.033005679994,86.21995289999904,53488.4206644 2024-05-21,07:57:25.000,142,11041505,13645,0,1716278244,13044.992587819994,86.18470725000225,53488.39271592 2024-05-21,07:57:26.000,142,11041528,13485,0,1716278245,13044.945433649998,86.21290376999968,53488.413677280005 2024-05-21,07:57:27.000,142,11041540,13685,0,1716278246,13044.938697339989,86.1917563800016,53488.364767440005 2024-05-21,07:57:28.000,142,11041512,13605,0,1716278247,13044.918488409989,86.1917563800016,53488.4206644 2024-05-21,07:57:29.000,142,11041527,13285,0,1716278248,13044.857861619988,86.17765812000289,53488.483548480006 2024-05-21,07:57:30.000,142,11041529,13325,0,1716278249,13044.803971139998,86.20585464000033,53488.37175456 2024-05-21,07:57:31.000,142,11041549,13325,0,1716278250,13044.790498519993,86.20585464000033,53488.4206644 2024-05-21,07:57:32.000,142,11041562,13525,0,1716278251,13044.770289589993,86.23405115999776,53488.39970304 2024-05-21,07:57:33.000,142,11041546,13805,0,1716278252,13044.702926489997,86.21995289999904,53488.40669016001 2024-05-21,07:57:34.000,142,11041543,13405,0,1716278253,13044.675981250002,86.2411002900044,53488.4206644 2024-05-21,07:57:35.000,142,11041518,13365,0,1716278254,13044.655772320002,86.2270020299984,53488.38572880001 2024-05-21,07:57:36.000,142,11041543,13605,0,1716278255,13044.588409219992,86.23405115999776,53488.44861288 2024-05-21,07:57:37.000,142,11041530,13605,0,1716278256,13044.541255049997,86.23405115999776,53488.43463864001 2024-05-21,07:57:38.000,142,11041527,13605,0,1716278257,13044.500837189997,86.2270020299984,53488.427651519996 2024-05-21,07:57:39.000,142,11041592,13005,0,1716278258,13044.473891950001,86.26929681000183,53488.46957424 2024-05-21,07:57:40.000,142,11041549,13325,0,1716278259,13044.440210399996,86.29044419999991,53488.47656136001 2024-05-21,07:57:41.000,142,11041554,13445,0,1716278260,13044.426737779992,86.32568985000398,53488.45560000001 2024-05-21,07:57:42.000,142,11041576,13645,0,1716278261,13044.372847300001,86.30454245999863,53488.44861288 2024-05-21,07:57:43.000,142,11041591,13325,0,1716278262,13044.318956819996,86.36798463000014,53488.44162576 2024-05-21,07:57:44.000,142,11041565,13805,0,1716278263,13044.258330029996,86.36093550000078,53488.45560000001 2024-05-21,07:57:45.000,142,11041523,13685,0,1716278264,13044.258330029996,86.41027941000357,53488.4206644 2024-05-21,07:57:46.000,142,11041511,13645,0,1716278265,13044.20443954999,86.41732854000293,53488.40669016001 2024-05-21,07:57:47.000,142,11041544,13765,0,1716278266,13044.197703239995,86.44552506000036,53488.43463864001 2024-05-21,07:57:48.000,142,11041552,13405,0,1716278267,13044.14381275999,86.45257418999972,53488.45560000001 2024-05-21,07:57:49.000,142,11041568,13885,0,1716278268,13044.096658589995,86.48077071000444,53488.413677280005 2024-05-21,07:57:50.000,142,11041566,13485,0,1716278269,13044.11013121,86.50191810000251,53488.413677280005 2024-05-21,07:57:51.000,142,11041538,13245,0,1716278270,13044.056240729995,86.4878198400038,53488.427651519996 2024-05-21,07:57:52.000,142,11041550,13685,0,1716278271,13044.015822869995,86.51601636000123,53488.4206644 2024-05-21,07:57:53.000,142,11041519,13045,0,1716278272,13043.975405009995,86.53716374999931,53488.37175456 2024-05-21,07:57:54.000,142,11041554,13765,0,1716278273,13043.94845977,86.5865076600021,53488.39970304 2024-05-21,07:57:55.000,142,11041557,13605,0,1716278274,13043.894569289994,86.57945853000274,53488.35778032001 2024-05-21,07:57:56.000,142,11041532,13445,0,1716278275,13043.874360359994,86.61470417999953,53488.35778032001 2024-05-21,07:57:57.000,142,11041542,13365,0,1716278276,13043.813733569994,86.60765505000018,53488.39271592 2024-05-21,07:57:58.000,142,11041511,13525,0,1716278277,13043.780052019989,86.65699896000297,53488.44162576 2024-05-21,07:57:59.000,142,11041555,13605,0,1716278278,13043.82046987999,86.65699896000297,53488.37874168 2024-05-21,07:58:00.000,142,11041545,13845,0,1716278279,13043.800260949989,86.69929373999912,53488.38572880001 2024-05-21,07:58:01.000,142,11041513,13365,0,1716278280,13043.746370469999,86.69929373999912,53488.364767440005 2024-05-21,07:58:02.000,142,11041498,13845,0,1716278281,13043.746370469999,86.69929373999912,53488.39271592 2024-05-21,07:58:03.000,142,11041532,13725,0,1716278282,13043.658798439988,86.73453939000319,53488.315857600006 2024-05-21,07:58:04.000,142,11041553,13685,0,1716278283,13043.631853199993,86.74158852000255,53488.33681896001 2024-05-21,07:58:05.000,142,11041553,13765,0,1716278284,13043.672271059993,86.74863765000191,53488.38572880001 2024-05-21,07:58:06.000,142,11041514,13285,0,1716278285,13043.652062129993,86.79093242999807,53488.37874168 2024-05-21,07:58:07.000,142,11041515,13925,0,1716278286,13043.564490099998,86.76978503999999,53488.30887048001 2024-05-21,07:58:08.000,142,11041536,13925,0,1716278287,13043.530808549993,86.80503069000406,53488.40669016001 2024-05-21,07:58:09.000,142,11041543,14005,0,1716278288,13043.497127000002,86.81207982000342,53488.38572880001 2024-05-21,07:58:10.000,142,11041527,13445,0,1716278289,13043.423027589997,86.82617808000214,53488.33681896001 2024-05-21,07:58:11.000,142,11041546,13285,0,1716278290,13043.396082350002,86.8332272100015,53488.3507932 2024-05-21,07:58:12.000,142,11041517,13925,0,1716278291,13043.355664490002,86.84027634000086,53488.37175456 2024-05-21,07:58:13.000,142,11041584,13765,0,1716278292,13043.288301389992,86.88257112000429,53488.32284472 2024-05-21,07:58:14.000,142,11041556,13365,0,1716278293,13043.261356149997,86.86847285999829,53488.34380608 2024-05-21,07:58:15.000,142,11041526,13605,0,1716278294,13043.207465669992,86.92486590000044,53488.3507932 2024-05-21,07:58:16.000,142,11041583,13445,0,1716278295,13043.167047809991,86.91076764000172,53488.364767440005 2024-05-21,07:58:17.000,142,11041541,13405,0,1716278296,13043.160311499996,86.91781677000108,53488.30887048001 2024-05-21,07:58:18.000,142,11041582,14005,0,1716278297,13043.086212089991,86.94601328999852,53488.294896240004 2024-05-21,07:58:19.000,142,11041553,14085,0,1716278298,13043.03232161,86.896669380003,53488.259960639996 2024-05-21,07:58:20.000,142,11041534,13645,0,1716278299,13043.01211268,86.92486590000044,53488.245986400005 2024-05-21,07:58:21.000,142,11041586,13765,0,1716278300,13042.99190375,86.93896415999916,53488.259960639996 2024-05-21,07:58:22.000,142,11041525,13445,0,1716278301,13042.99190375,86.97420981000323,53488.280922 2024-05-21,07:58:23.000,142,11041547,13405,0,1716278302,13042.97169482,86.96716068000387,53488.22502504 2024-05-21,07:58:24.000,142,11041565,13685,0,1716278303,13042.96495850999,86.96716068000387,53488.21803792001 2024-05-21,07:58:25.000,142,11041556,13565,0,1716278304,13042.94474957999,86.96716068000387,53488.19008944001 2024-05-21,07:58:26.000,142,11041562,13845,0,1716278305,13042.938013269995,86.97420981000323,53488.20406368 2024-05-21,07:58:27.000,142,11041561,13765,0,1716278306,13042.93127696,86.96011155000451,53488.13419248 2024-05-21,07:58:28.000,142,11041517,13565,0,1716278307,13042.92454064999,86.98830807000195,53488.19008944001 2024-05-21,07:58:29.000,142,11041544,13565,0,1716278308,13042.91106803,86.99535720000131,53488.127205360004 2024-05-21,07:58:30.000,142,11041534,13405,0,1716278309,13042.93127696,87.03765198000474,53488.106244 2024-05-21,07:58:31.000,142,11041547,13565,0,1716278310,13042.917804339995,87.00240633000067,53488.12021824001 2024-05-21,07:58:32.000,142,11041559,13925,0,1716278311,13042.897595409995,86.99535720000131,53488.078295520005 2024-05-21,07:58:33.000,142,11041498,13565,0,1716278312,13042.897595409995,87.02355371999874,53488.092269759996 2024-05-21,07:58:34.000,142,11041523,13525,0,1716278313,13042.92454064999,87.0306028499981,53488.05733416 2024-05-21,07:58:35.000,142,11041546,13485,0,1716278314,13042.917804339995,87.00945546000003,53488.05034704001 2024-05-21,07:58:36.000,142,11041595,13165,0,1716278315,13042.938013269995,87.01650458999939,53488.078295520005 2024-05-21,07:58:37.000,142,11041521,13565,0,1716278316,13042.87065017,86.99535720000131,53487.98746296 2024-05-21,07:58:38.000,142,11041589,13765,0,1716278317,13042.90433171999,86.99535720000131,53487.980475840006 2024-05-21,07:58:39.000,142,11041569,13445,0,1716278318,13042.88412278999,87.02355371999874,53487.94554024 2024-05-21,07:58:40.000,142,11041571,13685,0,1716278319,13042.877386479995,87.00240633000067,53487.959514480004 2024-05-21,07:58:41.000,142,11041513,13325,0,1716278320,13042.897595409995,87.00240633000067,53487.980475840006 2024-05-21,07:58:42.000,142,11041516,13845,0,1716278321,13042.857177549995,87.02355371999874,53487.95252736001 2024-05-21,07:58:43.000,142,11041492,13565,0,1716278322,13042.85044124,87.0306028499981,53487.93855312 2024-05-21,07:58:44.000,142,11041542,13525,0,1716278323,13042.84370492999,86.96716068000387,53487.93855312 2024-05-21,07:58:45.000,142,11041470,13685,0,1716278324,13042.80328706999,87.00945546000003,53487.94554024 2024-05-21,07:58:46.000,142,11041494,13965,0,1716278325,13042.816759689995,87.03765198000474,53487.910604640005 2024-05-21,07:58:47.000,142,11041545,13845,0,1716278326,13042.76960552,87.00945546000003,53487.88964328 2024-05-21,07:58:48.000,142,11041521,13605,0,1716278327,13042.78307813999,87.0306028499981,53487.91759176 2024-05-21,07:58:49.000,142,11041523,13885,0,1716278328,13042.76286920999,86.98125894000259,53487.8966304 2024-05-21,07:58:50.000,142,11041574,13725,0,1716278329,13042.76960552,86.98125894000259,53487.861694800005 2024-05-21,07:58:51.000,142,11041528,13485,0,1716278330,13042.74939659,87.01650458999939,53487.86868192 2024-05-21,07:58:52.000,142,11041489,13605,0,1716278331,13042.735923969994,86.98125894000259,53487.79881072 2024-05-21,07:58:53.000,142,11041506,13405,0,1716278332,13042.72918766,86.99535720000131,53487.83374632001 2024-05-21,07:58:54.000,142,11041550,13525,0,1716278333,13042.776341829995,86.98125894000259,53487.861694800005 2024-05-21,07:58:55.000,142,11041523,13885,0,1716278334,13042.70897873,86.96011155000451,53487.81977208 2024-05-21,07:58:56.000,142,11041521,13485,0,1716278335,13042.74266027999,86.94601328999852,53487.742913760005 2024-05-21,07:58:57.000,142,11041543,13445,0,1716278336,13042.72245134999,86.91781677000108,53487.80579784001 2024-05-21,07:58:58.000,142,11041533,13645,0,1716278337,13042.74939659,86.86847285999829,53487.81977208 2024-05-21,07:58:59.000,142,11041502,13605,0,1716278338,13042.74939659,86.92486590000044,53487.8267592 2024-05-21,07:59:00.000,142,11041521,13525,0,1716278339,13042.756132899995,86.90371851000236,53487.77784936 2024-05-21,07:59:01.000,142,11041521,13205,0,1716278340,13042.84370492999,86.88257112000429,53487.83374632001 2024-05-21,07:59:02.000,142,11041580,13085,0,1716278341,13042.83023231,86.80503069000406,53487.756887999996 2024-05-21,07:59:03.000,142,11041492,13765,0,1716278342,13042.82349599999,86.77683416999935,53487.742913760005 2024-05-21,07:59:04.000,142,11041528,13525,0,1716278343,13042.8908591,86.71339199999784,53487.76387512001 2024-05-21,07:59:05.000,142,11041550,13285,0,1716278344,13042.91106803,86.71339199999784,53487.72893952 2024-05-21,07:59:06.000,142,11041472,13605,0,1716278345,13042.917804339995,86.67814635000104,53487.68701680001 2024-05-21,07:59:07.000,142,11041581,13245,0,1716278346,13042.938013269995,86.67109722000168,53487.70099104 2024-05-21,07:59:08.000,142,11041535,13525,0,1716278347,13042.917804339995,86.63585157000489,53487.694003920005 2024-05-21,07:59:09.000,142,11041528,13525,0,1716278348,13042.94474957999,86.64290070000425,53487.66605544001 2024-05-21,07:59:10.000,142,11041548,13565,0,1716278349,13042.978431129995,86.5865076600021,53487.68701680001 2024-05-21,07:59:11.000,142,11041541,13165,0,1716278350,13042.98516743999,86.57945853000274,53487.66605544001 2024-05-21,07:59:12.000,142,11041551,13885,0,1716278351,13043.03232161,86.56536027000402,53487.63111984 2024-05-21,07:59:13.000,142,11041534,13365,0,1716278352,13043.039057919996,86.50896723000187,53487.66605544001 2024-05-21,07:59:14.000,142,11041521,13965,0,1716278353,13043.07273947,86.50191810000251,53487.66605544001 2024-05-21,07:59:15.000,142,11041508,13685,0,1716278354,13043.05253054,86.46667244999844,53487.68701680001 2024-05-21,07:59:16.000,142,11041533,13765,0,1716278355,13043.059266849996,86.438475930001,53487.67304256 2024-05-21,07:59:17.000,142,11041541,13525,0,1716278356,13043.05253054,86.43142680000165,53487.61714560001 2024-05-21,07:59:18.000,142,11041518,13245,0,1716278357,13043.03232161,86.40323028000421,53487.67304256 2024-05-21,07:59:19.000,142,11041503,13445,0,1716278358,13043.066003159991,86.41027941000357,53487.63810696001 2024-05-21,07:59:20.000,142,11041506,13285,0,1716278359,13043.039057919996,86.40323028000421,53487.63111984 2024-05-21,07:59:21.000,142,11041537,13845,0,1716278360,13043.018848989996,86.38913201999821,53487.645094080006 2024-05-21,07:59:22.000,142,11041511,14085,0,1716278361,13043.02558529999,86.3750337599995,53487.63111984 2024-05-21,07:59:23.000,142,11041575,13325,0,1716278362,13043.04579422999,86.35388637000142,53487.624132720004 2024-05-21,07:59:24.000,142,11041542,13845,0,1716278363,13043.04579422999,86.34683724000206,53487.60317136 2024-05-21,07:59:25.000,142,11041528,13805,0,1716278364,13043.059266849996,86.38208288999886,53487.589197119996 2024-05-21,07:59:26.000,142,11041525,13565,0,1716278365,13043.05253054,86.3750337599995,53487.6520812 2024-05-21,07:59:27.000,142,11041514,13845,0,1716278366,13043.04579422999,86.38208288999886,53487.63111984 2024-05-21,07:59:28.000,142,11041551,13485,0,1716278367,13043.01211268,86.38208288999886,53487.61015848 2024-05-21,07:59:29.000,142,11041576,13205,0,1716278368,13043.02558529999,86.39618115000485,53487.59618424001 2024-05-21,07:59:30.000,142,11041540,13645,0,1716278369,13043.05253054,86.38208288999886,53487.56124864 2024-05-21,07:59:31.000,142,11041527,13365,0,1716278370,13043.066003159991,86.41732854000293,53487.59618424001 2024-05-21,07:59:32.000,142,11041552,13285,0,1716278371,13043.066003159991,86.3750337599995,53487.60317136 2024-05-21,07:59:33.000,142,11041544,13285,0,1716278372,13043.119893639996,86.40323028000421,53487.55426152 2024-05-21,07:59:34.000,142,11041500,13485,0,1716278373,13043.0929484,86.38208288999886,53487.50535168 2024-05-21,07:59:35.000,142,11041544,13565,0,1716278374,13043.099684709996,86.36798463000014,53487.5123388 2024-05-21,07:59:36.000,142,11041522,13365,0,1716278375,13043.11315733,86.41027941000357,53487.50535168 2024-05-21,07:59:37.000,142,11041518,13565,0,1716278376,13043.133366260001,86.41732854000293,53487.53330016 2024-05-21,07:59:38.000,142,11041543,13245,0,1716278377,13043.167047809991,86.43142680000165,53487.54727440001 2024-05-21,07:59:39.000,142,11041537,13485,0,1716278378,13043.160311499996,86.40323028000421,53487.58221 2024-05-21,07:59:40.000,142,11041556,13765,0,1716278379,13043.153575190001,86.39618115000485,53487.59618424001 2024-05-21,07:59:41.000,142,11041501,13405,0,1716278380,13043.241147219996,86.40323028000421,53487.54028728 2024-05-21,07:59:42.000,142,11041536,13685,0,1716278381,13043.247883529992,86.38913201999821,53487.56124864 2024-05-21,07:59:43.000,142,11041519,13805,0,1716278382,13043.241147219996,86.38913201999821,53487.575222880005 2024-05-21,07:59:44.000,142,11041543,13445,0,1716278383,13043.234410910001,86.3750337599995,53487.5123388 2024-05-21,07:59:45.000,142,11041550,13245,0,1716278384,13043.268092459992,86.34683724000206,53487.51932592001 2024-05-21,07:59:46.000,142,11041498,13405,0,1716278385,13043.254619840001,86.38913201999821,53487.5123388 2024-05-21,07:59:47.000,142,11041529,13605,0,1716278386,13043.274828770001,86.36798463000014,53487.49836456001 2024-05-21,07:59:48.000,142,11041573,13325,0,1716278387,13043.281565079997,86.36798463000014,53487.56823576001 2024-05-21,07:59:49.000,142,11041555,13285,0,1716278388,13043.301774009997,86.40323028000421,53487.53330016 2024-05-21,07:59:50.000,142,11041518,13445,0,1716278389,13043.308510319992,86.42437767000229,53487.48439032 2024-05-21,07:59:51.000,142,11041505,13405,0,1716278390,13043.328719249992,86.45257418999972,53487.49836456001 2024-05-21,07:59:52.000,142,11041471,13125,0,1716278391,13043.355664490002,86.438475930001,53487.49137744 2024-05-21,07:59:53.000,142,11041554,13845,0,1716278392,13043.342191869997,86.44552506000036,53487.50535168 2024-05-21,07:59:54.000,142,11041566,13565,0,1716278393,13043.335455560002,86.45257418999972,53487.53330016 2024-05-21,07:59:55.000,142,11041539,13605,0,1716278394,13043.362400799997,86.45257418999972,53487.477403200006 2024-05-21,07:59:56.000,142,11041573,13645,0,1716278395,13043.362400799997,86.52306549000059,53487.50535168 2024-05-21,07:59:57.000,142,11041551,13485,0,1716278396,13043.355664490002,86.54421287999867,53487.5123388 2024-05-21,07:59:58.000,142,11041547,13605,0,1716278397,13043.382609729997,86.57240940000338,53487.49836456001 2024-05-21,07:59:59.000,142,11041547,13485,0,1716278398,13043.355664490002,86.57240940000338,53487.477403200006 2024-05-21,08:00:00.000,142,11041501,13285,0,1716278399,13043.375873420002,86.57945853000274,53487.51932592001 2024-05-21,08:00:01.000,142,11041529,13405,0,1716278400,13043.355664490002,86.59355679000146,53487.456441840004 2024-05-21,08:00:02.000,142,11041510,13605,0,1716278401,13043.389346039992,86.65699896000297,53487.526313040005 2024-05-21,08:00:03.000,142,11041498,13405,0,1716278402,13043.342191869997,86.67109722000168,53487.49137744 2024-05-21,08:00:04.000,142,11041552,13845,0,1716278403,13043.375873420002,86.69929373999912,53487.48439032 2024-05-21,08:00:05.000,142,11041583,13685,0,1716278404,13043.369137109992,86.67814635000104,53487.456441840004 2024-05-21,08:00:06.000,142,11041578,13685,0,1716278405,13043.321982939997,86.6851954800004,53487.46342896 2024-05-21,08:00:07.000,142,11041548,13925,0,1716278406,13043.328719249992,86.69224460999976,53487.44945472001 2024-05-21,08:00:08.000,142,11041535,13405,0,1716278407,13043.362400799997,86.69224460999976,53487.48439032 2024-05-21,08:00:09.000,142,11041545,13605,0,1716278408,13043.362400799997,86.72044113000447,53487.49836456001 2024-05-21,08:00:10.000,142,11041509,13365,0,1716278409,13043.328719249992,86.73453939000319,53487.47041608001 2024-05-21,08:00:11.000,142,11041548,13925,0,1716278410,13043.382609729997,86.75568678000127,53487.49836456001 2024-05-21,08:00:12.000,142,11041525,14045,0,1716278411,13043.348928179992,86.70634286999848,53487.48439032 2024-05-21,08:00:13.000,142,11041549,13405,0,1716278412,13043.321982939997,86.72044113000447,53487.526313040005 2024-05-21,08:00:14.000,142,11041537,13685,0,1716278413,13043.301774009997,86.77683416999935,53487.48439032 2024-05-21,08:00:15.000,142,11041533,13365,0,1716278414,13043.342191869997,86.74863765000191,53487.48439032 2024-05-21,08:00:16.000,142,11041576,13525,0,1716278415,13043.348928179992,86.74863765000191,53487.47041608001 2024-05-21,08:00:17.000,142,11041518,13925,0,1716278416,13043.308510319992,86.74863765000191,53487.50535168 2024-05-21,08:00:18.000,142,11041508,13525,0,1716278417,13043.328719249992,86.7838832999987,53487.526313040005 2024-05-21,08:00:19.000,142,11041558,13405,0,1716278418,13043.288301389992,86.7979815600047,53487.5123388 2024-05-21,08:00:20.000,142,11041575,13325,0,1716278419,13043.254619840001,86.77683416999935,53487.54028728 2024-05-21,08:00:21.000,142,11041518,13525,0,1716278420,13043.281565079997,86.8332272100015,53487.50535168 2024-05-21,08:00:22.000,142,11041517,13445,0,1716278421,13043.295037700002,86.82617808000214,53487.49836456001 2024-05-21,08:00:23.000,142,11041551,13845,0,1716278422,13043.295037700002,86.88257112000429,53487.49836456001 2024-05-21,08:00:24.000,142,11041494,13525,0,1716278423,13043.241147219996,86.86847285999829,53487.50535168 2024-05-21,08:00:25.000,142,11041554,13365,0,1716278424,13043.261356149997,86.90371851000236,53487.44945472001 2024-05-21,08:00:26.000,142,11041496,13325,0,1716278425,13043.268092459992,86.91076764000172,53487.477403200006 2024-05-21,08:00:27.000,142,11041544,13725,0,1716278426,13043.295037700002,86.91781677000108,53487.43548048 2024-05-21,08:00:28.000,142,11041525,13245,0,1716278427,13043.274828770001,86.95306241999788,53487.421506239996 2024-05-21,08:00:29.000,142,11041531,13205,0,1716278428,13043.268092459992,86.96716068000387,53487.44945472001 2024-05-21,08:00:30.000,142,11041554,13605,0,1716278429,13043.254619840001,86.97420981000323,53487.43548048 2024-05-21,08:00:31.000,142,11041501,13605,0,1716278430,13043.254619840001,87.01650458999939,53487.421506239996 2024-05-21,08:00:32.000,142,11041542,13725,0,1716278431,13043.274828770001,87.01650458999939,53487.42849336001 2024-05-21,08:00:33.000,142,11041518,13725,0,1716278432,13043.247883529992,87.0447011100041,53487.421506239996 2024-05-21,08:00:34.000,142,11041508,13925,0,1716278433,13043.227674599992,87.0447011100041,53487.37958352001 2024-05-21,08:00:35.000,142,11041535,13885,0,1716278434,13043.241147219996,87.05175024000346,53487.39355776 2024-05-21,08:00:36.000,142,11041554,13565,0,1716278435,13043.241147219996,87.09404501999961,53487.3725964 2024-05-21,08:00:37.000,142,11041543,13845,0,1716278436,13043.227674599992,87.12224154000432,53487.3725964 2024-05-21,08:00:38.000,142,11041570,13445,0,1716278437,13043.227674599992,87.12929067000368,53487.36560928 2024-05-21,08:00:39.000,142,11041553,13845,0,1716278438,13043.220938289996,87.11519240999769,53487.38657064 2024-05-21,08:00:40.000,142,11041513,13565,0,1716278439,13043.187256739991,87.08699589000025,53487.3725964 2024-05-21,08:00:41.000,142,11041531,13565,0,1716278440,13043.146838879991,87.11519240999769,53487.30272520001 2024-05-21,08:00:42.000,142,11041544,13885,0,1716278441,13043.167047809991,87.11519240999769,53487.34464792 2024-05-21,08:00:43.000,142,11041515,13645,0,1716278442,13043.119893639996,87.15043806000176,53487.35163504001 2024-05-21,08:00:44.000,142,11041606,13725,0,1716278443,13043.133366260001,87.1433889300024,53487.3376608 2024-05-21,08:00:45.000,142,11041580,13405,0,1716278444,13043.126629949991,87.13633980000304,53487.31669944 2024-05-21,08:00:46.000,142,11041517,13725,0,1716278445,13043.059266849996,87.17158544999984,53487.27477672 2024-05-21,08:00:47.000,142,11041561,13645,0,1716278446,13043.039057919996,87.19978197000455,53487.30272520001 2024-05-21,08:00:48.000,142,11041532,13525,0,1716278447,13042.998640059996,87.18568370999856,53487.2677896 2024-05-21,08:00:49.000,142,11041546,13885,0,1716278448,13042.96495850999,87.1786345799992,53487.34464792 2024-05-21,08:00:50.000,142,11041541,13925,0,1716278449,13042.95148589,87.20683110000391,53487.288750960004 2024-05-21,08:00:51.000,142,11041552,14085,0,1716278450,13042.917804339995,87.20683110000391,53487.32368656 2024-05-21,08:00:52.000,142,11041536,13925,0,1716278451,13042.88412278999,87.21388023000327,53487.29573808 2024-05-21,08:00:53.000,142,11041521,14045,0,1716278452,13042.86391385999,87.21388023000327,53487.26080248001 2024-05-21,08:00:54.000,142,11041555,13685,0,1716278453,13042.86391385999,87.19978197000455,53487.2677896 2024-05-21,08:00:55.000,142,11041546,13885,0,1716278454,13042.85044124,87.21388023000327,53487.27477672 2024-05-21,08:00:56.000,142,11041527,13845,0,1716278455,13042.78981445,87.2420767500007,53487.28176384001 2024-05-21,08:00:57.000,142,11041530,13885,0,1716278456,13042.796550759995,87.24912588000007,53487.26080248001 2024-05-21,08:00:58.000,142,11041580,13685,0,1716278457,13042.80328706999,87.24912588000007,53487.25381536001 2024-05-21,08:00:59.000,142,11041603,13885,0,1716278458,13042.78981445,87.20683110000391,53487.28176384001 2024-05-21,08:01:00.000,142,11041539,14085,0,1716278459,13042.776341829995,87.24912588000007,53487.27477672 2024-05-21,08:01:01.000,142,11041515,13725,0,1716278460,13042.78981445,87.2420767500007,53487.22586688 2024-05-21,08:01:02.000,142,11041487,13725,0,1716278461,13042.76960552,87.23502762000135,53487.24682824 2024-05-21,08:01:03.000,142,11041554,13645,0,1716278462,13042.76960552,87.22797849000199,53487.20490552 2024-05-21,08:01:04.000,142,11041524,13845,0,1716278463,13042.76960552,87.24912588000007,53487.190931280005 2024-05-21,08:01:05.000,142,11041552,14085,0,1716278464,13042.78307813999,87.22797849000199,53487.1979184 2024-05-21,08:01:06.000,142,11041516,14125,0,1716278465,13042.78307813999,87.25617500999942,53487.16298280001 2024-05-21,08:01:07.000,142,11041540,13685,0,1716278466,13042.796550759995,87.2914206600035,53487.18394416001 2024-05-21,08:01:08.000,142,11041523,13565,0,1716278467,13042.80328706999,87.30551892000221,53487.10708584 2024-05-21,08:01:09.000,142,11041535,13685,0,1716278468,13042.80328706999,87.2914206600035,53487.10009872 2024-05-21,08:01:10.000,142,11041522,13725,0,1716278469,13042.87065017,87.2914206600035,53487.121060080004 2024-05-21,08:01:11.000,142,11041580,13845,0,1716278470,13042.86391385999,87.2914206600035,53487.1280472 2024-05-21,08:01:12.000,142,11041530,13885,0,1716278471,13042.917804339995,87.28437153000414,53487.09311160001 2024-05-21,08:01:13.000,142,11041517,13965,0,1716278472,13042.91106803,87.31961718000093,53487.121060080004 2024-05-21,08:01:14.000,142,11041565,13925,0,1716278473,13042.90433171999,87.36896109000372,53487.08612448001 2024-05-21,08:01:15.000,142,11041514,13725,0,1716278474,13042.958222199995,87.40420674000052,53487.058176 2024-05-21,08:01:16.000,142,11041450,13725,0,1716278475,13042.92454064999,87.4253541299986,53487.09311160001 2024-05-21,08:01:17.000,142,11041489,13805,0,1716278476,13042.938013269995,87.44650152000395,53487.09311160001 2024-05-21,08:01:18.000,142,11041506,13765,0,1716278477,13042.917804339995,87.47469804000139,53487.07913736 2024-05-21,08:01:19.000,142,11041561,13925,0,1716278478,13042.938013269995,87.4887963000001,53487.08612448001 2024-05-21,08:01:20.000,142,11041532,14085,0,1716278479,13042.938013269995,87.51699282000482,53487.072150240005 2024-05-21,08:01:21.000,142,11041570,13445,0,1716278480,13042.96495850999,87.53109108000353,53487.05118888 2024-05-21,08:01:22.000,142,11041548,14045,0,1716278481,13042.958222199995,87.50994368999818,53487.10708584 2024-05-21,08:01:23.000,142,11041549,13725,0,1716278482,13043.00537636999,87.52404195000418,53487.08612448001 2024-05-21,08:01:24.000,142,11041506,13765,0,1716278483,13043.00537636999,87.52404195000418,53487.06516312001 2024-05-21,08:01:25.000,142,11041518,13925,0,1716278484,13043.02558529999,87.53109108000353,53487.06516312001 2024-05-21,08:01:26.000,142,11041531,13725,0,1716278485,13043.03232161,87.5381402100029,53487.06516312001 2024-05-21,08:01:27.000,142,11041500,13565,0,1716278486,13042.998640059996,87.5381402100029,53487.09311160001 2024-05-21,08:01:28.000,142,11041505,13845,0,1716278487,13043.02558529999,87.55928760000097,53487.06516312001 2024-05-21,08:01:29.000,142,11041552,13725,0,1716278488,13042.97169482,87.5381402100029,53487.07913736 2024-05-21,08:01:30.000,142,11041534,13885,0,1716278489,13042.95148589,87.54518934000225,53487.09311160001 2024-05-21,08:01:31.000,142,11041534,13805,0,1716278490,13042.958222199995,87.55223847000161,53487.03721464 2024-05-21,08:01:32.000,142,11041532,13805,0,1716278491,13042.96495850999,87.55223847000161,53487.10009872 2024-05-21,08:01:33.000,142,11041555,13645,0,1716278492,13042.94474957999,87.54518934000225,53487.06516312001 2024-05-21,08:01:34.000,142,11041553,13605,0,1716278493,13042.98516743999,87.58043498999905,53487.11407296001 2024-05-21,08:01:35.000,142,11041524,13285,0,1716278494,13043.00537636999,87.55223847000161,53487.07913736 2024-05-21,08:01:36.000,142,11041533,13485,0,1716278495,13042.94474957999,87.56633673000033,53487.06516312001 2024-05-21,08:01:37.000,142,11041533,13685,0,1716278496,13042.94474957999,87.58748411999841,53487.08612448001 2024-05-21,08:01:38.000,142,11041600,13365,0,1716278497,13042.90433171999,87.6015823800044,53487.06516312001 2024-05-21,08:01:39.000,142,11041510,13845,0,1716278498,13042.978431129995,87.58748411999841,53487.09311160001 2024-05-21,08:01:40.000,142,11041492,13565,0,1716278499,13042.95148589,87.59453324999777,53487.08612448001 2024-05-21,08:01:41.000,142,11041500,13245,0,1716278500,13042.97169482,87.6368280300012,53487.08612448001 2024-05-21,08:01:42.000,142,11041562,13405,0,1716278501,13042.94474957999,87.62272977000248,53487.058176 2024-05-21,08:01:43.000,142,11041522,13885,0,1716278502,13042.97169482,87.61568064000312,53487.00926616 2024-05-21,08:01:44.000,142,11041498,13605,0,1716278503,13043.018848989996,87.62977890000184,53487.06516312001 2024-05-21,08:01:45.000,142,11041566,13645,0,1716278504,13043.02558529999,87.65797541999927,53487.072150240005 2024-05-21,08:01:46.000,142,11041536,13325,0,1716278505,13043.066003159991,87.69322107000335,53487.09311160001 2024-05-21,08:01:47.000,142,11041526,13565,0,1716278506,13043.059266849996,87.74961410999822,53487.06516312001 2024-05-21,08:01:48.000,142,11041510,13605,0,1716278507,13043.11315733,87.7002702000027,53487.05118888 2024-05-21,08:01:49.000,142,11041538,13685,0,1716278508,13043.146838879991,87.72846672000014,53487.09311160001 2024-05-21,08:01:50.000,142,11041507,13765,0,1716278509,13043.126629949991,87.77076150000357,53487.072150240005 2024-05-21,08:01:51.000,142,11041490,13965,0,1716278510,13043.187256739991,87.75666324000485,53487.08612448001 2024-05-21,08:01:52.000,142,11041510,13285,0,1716278511,13043.200729359996,87.75666324000485,53487.121060080004 2024-05-21,08:01:53.000,142,11041520,13525,0,1716278512,13043.227674599992,87.77781063000293,53487.06516312001 2024-05-21,08:01:54.000,142,11041482,13445,0,1716278513,13043.241147219996,87.81305627999973,53487.058176 2024-05-21,08:01:55.000,142,11041517,13285,0,1716278514,13043.281565079997,87.82715453999845,53487.072150240005 2024-05-21,08:01:56.000,142,11041505,13605,0,1716278515,13043.342191869997,87.77076150000357,53487.08612448001 2024-05-21,08:01:57.000,142,11041574,13885,0,1716278516,13043.335455560002,87.79190889000165,53487.10708584 2024-05-21,08:01:58.000,142,11041534,13565,0,1716278517,13043.348928179992,87.81305627999973,53487.07913736 2024-05-21,08:01:59.000,142,11041508,14165,0,1716278518,13043.342191869997,87.80600715000037,53487.06516312001 2024-05-21,08:02:00.000,142,11041497,13325,0,1716278519,13043.402818659997,87.82010540999909,53487.072150240005 2024-05-21,08:02:01.000,142,11041486,13485,0,1716278520,13043.402818659997,87.8342036699978,53487.05118888 2024-05-21,08:02:02.000,142,11041543,13485,0,1716278521,13043.362400799997,87.8342036699978,53487.06516312001 2024-05-21,08:02:03.000,142,11041538,13605,0,1716278522,13043.348928179992,87.8483019300038,53487.08612448001 2024-05-21,08:02:04.000,142,11041528,13485,0,1716278523,13043.389346039992,87.8342036699978,53487.10708584 2024-05-21,08:02:05.000,142,11041500,13565,0,1716278524,13043.416291280002,87.82715453999845,53487.01625328001 2024-05-21,08:02:06.000,142,11041537,13605,0,1716278525,13043.362400799997,87.8483019300038,53487.023240400005 2024-05-21,08:02:07.000,142,11041572,13405,0,1716278526,13043.348928179992,87.86944932000188,53487.058176 2024-05-21,08:02:08.000,142,11041549,13285,0,1716278527,13043.389346039992,87.8342036699978,53487.05118888 2024-05-21,08:02:09.000,142,11041557,13445,0,1716278528,13043.362400799997,87.86240019000252,53487.00227904 2024-05-21,08:02:10.000,142,11041555,13645,0,1716278529,13043.382609729997,87.91174409999803,53487.05118888 2024-05-21,08:02:11.000,142,11041526,13285,0,1716278530,13043.369137109992,87.93289149000339,53487.058176 2024-05-21,08:02:12.000,142,11041487,13645,0,1716278531,13043.301774009997,87.93994062000274,53487.01625328001 2024-05-21,08:02:13.000,142,11041509,13485,0,1716278532,13043.342191869997,87.93994062000274,53487.058176 2024-05-21,08:02:14.000,142,11041512,13325,0,1716278533,13043.348928179992,87.96813714000018,53487.03022752 2024-05-21,08:02:15.000,142,11041500,13365,0,1716278534,13043.342191869997,87.9469897500021,53487.023240400005 2024-05-21,08:02:16.000,142,11041548,13485,0,1716278535,13043.355664490002,87.9469897500021,53487.023240400005 2024-05-21,08:02:17.000,142,11041529,13605,0,1716278536,13043.308510319992,87.9822353999989,53487.00227904 2024-05-21,08:02:18.000,142,11041522,13325,0,1716278537,13043.342191869997,88.01043192000361,53486.98131768 2024-05-21,08:02:19.000,142,11041520,13645,0,1716278538,13043.301774009997,87.9963336600049,53486.9883048 2024-05-21,08:02:20.000,142,11041553,13805,0,1716278539,13043.295037700002,87.9963336600049,53486.98131768 2024-05-21,08:02:21.000,142,11041472,13765,0,1716278540,13043.295037700002,87.9963336600049,53486.99529192001 2024-05-21,08:02:22.000,142,11041484,13605,0,1716278541,13043.301774009997,87.98928452999826,53487.00227904 2024-05-21,08:02:23.000,142,11041495,13485,0,1716278542,13043.295037700002,87.9963336600049,53486.953369200004 2024-05-21,08:02:24.000,142,11041518,13445,0,1716278543,13043.288301389992,87.98928452999826,53486.92542072001 2024-05-21,08:02:25.000,142,11041490,13925,0,1716278544,13043.268092459992,87.98928452999826,53486.94638208001 2024-05-21,08:02:26.000,142,11041549,13845,0,1716278545,13043.268092459992,88.00338279000425,53486.99529192001 2024-05-21,08:02:27.000,142,11041495,13405,0,1716278546,13043.241147219996,87.9963336600049,53486.953369200004 2024-05-21,08:02:28.000,142,11041525,13445,0,1716278547,13043.261356149997,87.9963336600049,53486.92542072001 2024-05-21,08:02:29.000,142,11041501,13405,0,1716278548,13043.193993050001,87.96813714000018,53486.94638208001 2024-05-21,08:02:30.000,142,11041535,13525,0,1716278549,13043.173784120001,87.96108801000082,53486.86253664 2024-05-21,08:02:31.000,142,11041547,13685,0,1716278550,13043.167047809991,87.9822353999989,53486.806639680006 2024-05-21,08:02:32.000,142,11041551,13765,0,1716278551,13043.119893639996,87.96108801000082,53486.883498 2024-05-21,08:02:33.000,142,11041517,13605,0,1716278552,13043.106421019991,87.93994062000274,53486.79266544 2024-05-21,08:02:34.000,142,11041537,13445,0,1716278553,13043.079475779996,87.95403888000146,53486.79266544 2024-05-21,08:02:35.000,142,11041526,13245,0,1716278554,13043.02558529999,87.96108801000082,53486.77869120001 2024-05-21,08:02:36.000,142,11041541,13525,0,1716278555,13042.98516743999,87.95403888000146,53486.79266544 2024-05-21,08:02:37.000,142,11041564,13685,0,1716278556,13042.97169482,87.92584236000403,53486.785678320004 2024-05-21,08:02:38.000,142,11041526,13685,0,1716278557,13042.93127696,87.92584236000403,53486.76471696 2024-05-21,08:02:39.000,142,11041516,13925,0,1716278558,13042.95148589,87.93994062000274,53486.77869120001 2024-05-21,08:02:40.000,142,11041514,13645,0,1716278559,13042.91106803,87.90469496999867,53486.76471696 2024-05-21,08:02:41.000,142,11041520,13685,0,1716278560,13042.86391385999,87.92584236000403,53486.736768480005 2024-05-21,08:02:42.000,142,11041533,13525,0,1716278561,13042.84370492999,87.8835475800006,53486.76471696 2024-05-21,08:02:43.000,142,11041555,13525,0,1716278562,13042.87065017,87.89764583999931,53486.71580712 2024-05-21,08:02:44.000,142,11041528,13845,0,1716278563,13042.816759689995,87.89059670999995,53486.69484576 2024-05-21,08:02:45.000,142,11041556,13325,0,1716278564,13042.81002338,87.8342036699978,53486.70882000001 2024-05-21,08:02:46.000,142,11041528,13405,0,1716278565,13042.80328706999,87.8483019300038,53486.68087152001 2024-05-21,08:02:47.000,142,11041537,13565,0,1716278566,13042.81002338,87.8483019300038,53486.70183288 2024-05-21,08:02:48.000,142,11041514,13645,0,1716278567,13042.81002338,87.8483019300038,53486.6738844 2024-05-21,08:02:49.000,142,11041558,13325,0,1716278568,13042.78981445,87.8483019300038,53486.638948800006 2024-05-21,08:02:50.000,142,11041525,13525,0,1716278569,13042.78981445,87.82010540999909,53486.65292304 2024-05-21,08:02:51.000,142,11041552,13445,0,1716278570,13042.83023231,87.84125280000444,53486.638948800006 2024-05-21,08:02:52.000,142,11041538,13165,0,1716278571,13042.78981445,87.82715453999845,53486.61100032001 2024-05-21,08:02:53.000,142,11041542,13565,0,1716278572,13042.81002338,87.89059670999995,53486.64593592 2024-05-21,08:02:54.000,142,11041534,13605,0,1716278573,13042.816759689995,87.87649845000124,53486.534142 2024-05-21,08:02:55.000,142,11041552,13645,0,1716278574,13042.82349599999,87.8342036699978,53486.57606472 2024-05-21,08:02:56.000,142,11041518,13285,0,1716278575,13042.82349599999,87.8342036699978,53486.617987440004 2024-05-21,08:02:57.000,142,11041512,13445,0,1716278576,13042.84370492999,87.85535106000316,53486.54112912001 2024-05-21,08:02:58.000,142,11041518,14125,0,1716278577,13042.88412278999,87.86944932000188,53486.44330944001 2024-05-21,08:02:59.000,142,11041514,13765,0,1716278578,13042.85044124,87.86240019000252,53486.450296560004 2024-05-21,08:03:00.000,142,11041525,13685,0,1716278579,13042.897595409995,87.85535106000316,53486.450296560004 2024-05-21,08:03:01.000,142,11041519,13285,0,1716278580,13042.87065017,87.87649845000124,53486.43632232 2024-05-21,08:03:02.000,142,11041505,13405,0,1716278581,13042.877386479995,87.90469496999867,53486.42234808001 2024-05-21,08:03:03.000,142,11041523,13845,0,1716278582,13042.897595409995,87.91174409999803,53486.43632232 2024-05-21,08:03:04.000,142,11041515,13565,0,1716278583,13042.91106803,87.90469496999867,53486.45728368 2024-05-21,08:03:05.000,142,11041505,13445,0,1716278584,13042.8908591,87.9469897500021,53486.36645112 2024-05-21,08:03:06.000,142,11041549,13325,0,1716278585,13042.90433171999,87.87649845000124,53486.4293352 2024-05-21,08:03:07.000,142,11041515,13925,0,1716278586,13042.938013269995,87.89764583999931,53486.42234808001 2024-05-21,08:03:08.000,142,11041521,13645,0,1716278587,13042.938013269995,87.91174409999803,53486.41536096001 2024-05-21,08:03:09.000,142,11041524,14045,0,1716278588,13042.95148589,87.96108801000082,53486.39439960001 2024-05-21,08:03:10.000,142,11041564,13845,0,1716278589,13042.897595409995,87.95403888000146,53486.40837384 2024-05-21,08:03:11.000,142,11041522,13485,0,1716278590,13042.93127696,87.96108801000082,53486.43632232 2024-05-21,08:03:12.000,142,11041543,13405,0,1716278591,13042.92454064999,87.96108801000082,53486.40837384 2024-05-21,08:03:13.000,142,11041551,13365,0,1716278592,13042.88412278999,88.01043192000361,53486.37343824001 2024-05-21,08:03:14.000,142,11041499,13645,0,1716278593,13042.95148589,88.01748105000297,53486.36645112 2024-05-21,08:03:15.000,142,11041505,13645,0,1716278594,13042.877386479995,88.02453018000233,53486.359464 2024-05-21,08:03:16.000,142,11041491,13485,0,1716278595,13042.90433171999,88.08092322000448,53486.33850264 2024-05-21,08:03:17.000,142,11041543,13605,0,1716278596,13042.8908591,88.10207061000256,53486.31754128 2024-05-21,08:03:18.000,142,11041509,13845,0,1716278597,13042.90433171999,88.0950214800032,53486.31055416 2024-05-21,08:03:19.000,142,11041526,13805,0,1716278598,13042.917804339995,88.14436538999871,53486.359464 2024-05-21,08:03:20.000,142,11041552,13485,0,1716278599,13042.95148589,88.11616887000127,53486.352476880005 2024-05-21,08:03:21.000,142,11041478,13525,0,1716278600,13042.98516743999,88.16551278000406,53486.38042536 2024-05-21,08:03:22.000,142,11041543,13725,0,1716278601,13042.998640059996,88.20780756000022,53486.352476880005 2024-05-21,08:03:23.000,142,11041546,13605,0,1716278602,13043.03232161,88.18666017000214,53486.33850264 2024-05-21,08:03:24.000,142,11041514,13885,0,1716278603,13043.11315733,88.25010234000365,53486.33151552 2024-05-21,08:03:25.000,142,11041535,13565,0,1716278604,13043.11315733,88.27124973000173,53486.36645112 2024-05-21,08:03:26.000,142,11041574,13925,0,1716278605,13043.140102569996,88.30649537999852,53486.38042536 2024-05-21,08:03:27.000,142,11041505,13565,0,1716278606,13043.200729359996,88.3417410300026,53486.31754128 2024-05-21,08:03:28.000,142,11041482,13405,0,1716278607,13043.247883529992,88.37698667999939,53486.401386720005 2024-05-21,08:03:29.000,142,11041513,13525,0,1716278608,13043.295037700002,88.4051832000041,53486.42234808001 2024-05-21,08:03:30.000,142,11041552,13525,0,1716278609,13043.335455560002,88.46862536999834,53486.48523216 2024-05-21,08:03:31.000,142,11041530,13365,0,1716278610,13043.369137109992,88.51092015000177,53486.44330944001 2024-05-21,08:03:32.000,142,11041504,13245,0,1716278611,13043.436500210002,88.57436232000327,53486.46427080001 2024-05-21,08:03:33.000,142,11041522,13925,0,1716278612,13043.483654379997,88.59550971000135,53486.42234808001 2024-05-21,08:03:34.000,142,11041474,13525,0,1716278613,13043.564490099998,88.62370622999879,53486.46427080001 2024-05-21,08:03:35.000,142,11041511,13765,0,1716278614,13043.557753790003,88.68009927000094,53486.48523216 2024-05-21,08:03:36.000,142,11041545,13925,0,1716278615,13043.571226409993,88.6871484000003,53486.45728368 2024-05-21,08:03:37.000,142,11041518,13445,0,1716278616,13043.631853199993,88.73649231000309,53486.4992064 2024-05-21,08:03:38.000,142,11041517,13565,0,1716278617,13043.665534749998,88.7505905700018,53486.54811624 2024-05-21,08:03:39.000,142,11041503,13605,0,1716278618,13043.685743679998,88.76468883000052,53486.54811624 2024-05-21,08:03:40.000,142,11041511,13725,0,1716278619,13043.746370469999,88.77878708999924,53486.59003896001 2024-05-21,08:03:41.000,142,11041528,13565,0,1716278620,13043.726161539998,88.82813100000203,53486.59702608 2024-05-21,08:03:42.000,142,11041519,13725,0,1716278621,13043.773315709994,88.80698361000395,53486.59702608 2024-05-21,08:03:43.000,142,11041569,13645,0,1716278622,13043.806997259999,88.84927839000011,53486.617987440004 2024-05-21,08:03:44.000,142,11041579,13645,0,1716278623,13043.82046987999,88.85632751999947,53486.63196168001 2024-05-21,08:03:45.000,142,11041521,13685,0,1716278624,13043.867624049999,88.88452404000418,53486.617987440004 2024-05-21,08:03:46.000,142,11041506,13485,0,1716278625,13043.894569289994,88.90567143000226,53486.638948800006 2024-05-21,08:03:47.000,142,11041556,13525,0,1716278626,13043.94845977,88.94091707999905,53486.64593592 2024-05-21,08:03:48.000,142,11041533,13485,0,1716278627,13043.94172345999,88.96911360000377,53486.71580712 2024-05-21,08:03:49.000,142,11041534,13765,0,1716278628,13043.98214131999,88.97616273000313,53486.70183288 2024-05-21,08:03:50.000,142,11041526,13565,0,1716278629,13044.00908656,88.98321186000248,53486.71580712 2024-05-21,08:03:51.000,142,11041498,13565,0,1716278630,13044.06971335,89.032555769998,53486.75772984001 2024-05-21,08:03:52.000,142,11041562,13485,0,1716278631,13044.11013121,89.032555769998,53486.72978136001 2024-05-21,08:03:53.000,142,11041530,13685,0,1716278632,13044.21117586,89.04665403000399,53486.77170408 2024-05-21,08:03:54.000,142,11041479,13525,0,1716278633,13044.18423061999,89.06780142000207,53486.68087152001 2024-05-21,08:03:55.000,142,11041530,13645,0,1716278634,13044.177494309995,89.08894881000015,53486.69484576 2024-05-21,08:03:56.000,142,11041533,14005,0,1716278635,13044.26506633999,89.11714533000486,53486.736768480005 2024-05-21,08:03:57.000,142,11041542,13565,0,1716278636,13044.298747889996,89.13829272000294,53486.79266544 2024-05-21,08:03:58.000,142,11041567,13565,0,1716278637,13044.366110989991,89.1453418500023,53486.77170408 2024-05-21,08:03:59.000,142,11041559,13525,0,1716278638,13044.386319919991,89.15944011000101,53486.8136268 2024-05-21,08:04:00.000,142,11041559,13245,0,1716278639,13044.420001469996,89.18763662999845,53486.75772984001 2024-05-21,08:04:01.000,142,11041540,13445,0,1716278640,13044.494100880001,89.18763662999845,53486.86253664 2024-05-21,08:04:02.000,142,11041514,13445,0,1716278641,13044.521046119997,89.22288228000252,53486.82760104001 2024-05-21,08:04:03.000,142,11041540,13245,0,1716278642,13044.547991359992,89.22993141000188,53486.84157528 2024-05-21,08:04:04.000,142,11041538,13765,0,1716278643,13044.588409219992,89.22993141000188,53486.883498 2024-05-21,08:04:05.000,142,11041484,13645,0,1716278644,13044.655772320002,89.26517705999868,53486.87651088001 2024-05-21,08:04:06.000,142,11041530,13605,0,1716278645,13044.675981250002,89.2440296700006,53486.89048512 2024-05-21,08:04:07.000,142,11041520,13645,0,1716278646,13044.702926489997,89.23698054000124,53486.86952376 2024-05-21,08:04:08.000,142,11041528,13525,0,1716278647,13044.743344349998,89.25107879999996,53486.953369200004 2024-05-21,08:04:09.000,142,11041544,13205,0,1716278648,13044.783762209998,89.26517705999868,53486.92542072001 2024-05-21,08:04:10.000,142,11041567,13925,0,1716278649,13044.783762209998,89.27927532000467,53486.904459360005 2024-05-21,08:04:11.000,142,11041491,13885,0,1716278650,13044.810707449993,89.26517705999868,53486.91144648 2024-05-21,08:04:12.000,142,11041513,13765,0,1716278651,13044.830916379993,89.2440296700006,53486.883498 2024-05-21,08:04:13.000,142,11041531,13525,0,1716278652,13044.864597929998,89.25107879999996,53486.9883048 2024-05-21,08:04:14.000,142,11041521,13725,0,1716278653,13044.918488409989,89.25812792999932,53486.974330560006 2024-05-21,08:04:15.000,142,11041575,13605,0,1716278654,13044.884806859998,89.25812792999932,53486.96734344001 2024-05-21,08:04:16.000,142,11041516,13565,0,1716278655,13044.925224719998,89.23698054000124,53486.99529192001 2024-05-21,08:04:17.000,142,11041561,13485,0,1716278656,13044.911752099993,89.23698054000124,53486.98131768 2024-05-21,08:04:18.000,142,11041567,13405,0,1716278657,13044.905015789998,89.22993141000188,53487.00227904 2024-05-21,08:04:19.000,142,11041557,13445,0,1716278658,13044.905015789998,89.25107879999996,53486.98131768 2024-05-21,08:04:20.000,142,11041509,13445,0,1716278659,13044.898279479989,89.22288228000252,53486.974330560006 2024-05-21,08:04:21.000,142,11041503,13525,0,1716278660,13044.905015789998,89.21583315000316,53487.03022752 2024-05-21,08:04:22.000,142,11041563,13365,0,1716278661,13044.905015789998,89.18763662999845,53486.99529192001 2024-05-21,08:04:23.000,142,11041505,13605,0,1716278662,13044.918488409989,89.1453418500023,53486.974330560006 2024-05-21,08:04:24.000,142,11041528,13725,0,1716278663,13044.905015789998,89.11714533000486,53487.03022752 2024-05-21,08:04:25.000,142,11041546,13845,0,1716278664,13044.918488409989,89.06780142000207,53487.01625328001 2024-05-21,08:04:26.000,142,11041521,13325,0,1716278665,13044.898279479989,89.05370316000335,53486.99529192001 2024-05-21,08:04:27.000,142,11041519,13565,0,1716278666,13044.905015789998,89.01845750999928,53486.96035632 2024-05-21,08:04:28.000,142,11041568,13525,0,1716278667,13044.965642579999,89.01845750999928,53487.04420176001 2024-05-21,08:04:29.000,142,11041504,13405,0,1716278668,13044.925224719998,88.99026099000184,53487.03022752 2024-05-21,08:04:30.000,142,11041528,13885,0,1716278669,13044.945433649998,88.99026099000184,53487.04420176001 2024-05-21,08:04:31.000,142,11041540,13525,0,1716278670,13044.958906269989,88.94091707999905,53487.00227904 2024-05-21,08:04:32.000,142,11041531,13365,0,1716278671,13044.992587819994,88.9338679499997,53486.96734344001 2024-05-21,08:04:33.000,142,11041503,13525,0,1716278672,13045.006060439999,88.91272056000162,53487.023240400005 2024-05-21,08:04:34.000,142,11041558,13725,0,1716278673,13045.019533059989,88.8986223000029,53486.96734344001 2024-05-21,08:04:35.000,142,11041524,13325,0,1716278674,13045.08015984999,88.87042577999819,53487.01625328001 2024-05-21,08:04:36.000,142,11041543,13605,0,1716278675,13045.03974198999,88.83518013000139,53487.00227904 2024-05-21,08:04:37.000,142,11041546,13565,0,1716278676,13045.086896159999,88.83518013000139,53486.98131768 2024-05-21,08:04:38.000,142,11041559,13405,0,1716278677,13045.093632469994,88.82108187000267,53486.96734344001 2024-05-21,08:04:39.000,142,11041563,13445,0,1716278678,13045.08015984999,88.77878708999924,53486.9883048 2024-05-21,08:04:40.000,142,11041530,13565,0,1716278679,13045.134050329994,88.76468883000052,53486.96734344001 2024-05-21,08:04:41.000,142,11041540,13685,0,1716278680,13045.154259259994,88.76468883000052,53487.00926616 2024-05-21,08:04:42.000,142,11041549,13965,0,1716278681,13045.14078663999,88.73649231000309,53486.92542072001 2024-05-21,08:04:43.000,142,11041520,13845,0,1716278682,13045.16773188,88.74354144000245,53486.96035632 2024-05-21,08:04:44.000,142,11041519,13645,0,1716278683,13045.154259259994,88.73649231000309,53486.974330560006 2024-05-21,08:04:45.000,142,11041534,13685,0,1716278684,13045.16773188,88.68009927000094,53486.904459360005 2024-05-21,08:04:46.000,142,11041546,13765,0,1716278685,13045.16773188,88.66600101000222,53486.98131768 2024-05-21,08:04:47.000,142,11041568,13845,0,1716278686,13045.12057770999,88.64485362000414,53486.96734344001 2024-05-21,08:04:48.000,142,11041563,13565,0,1716278687,13045.12057770999,88.62370622999879,53486.96035632 2024-05-21,08:04:49.000,142,11041520,13445,0,1716278688,13045.086896159999,88.60255884000071,53486.92542072001 2024-05-21,08:04:50.000,142,11041555,14125,0,1716278689,13045.08015984999,88.58141145000263,53486.92542072001 2024-05-21,08:04:51.000,142,11041518,13845,0,1716278690,13045.073423539994,88.55321492999792,53486.86253664 2024-05-21,08:04:52.000,142,11041539,13565,0,1716278691,13045.05995091999,88.53206753999984,53486.91843360001 2024-05-21,08:04:53.000,142,11041531,13605,0,1716278692,13045.05995091999,88.52501841000048,53486.91843360001 2024-05-21,08:04:54.000,142,11041524,13405,0,1716278693,13045.03974198999,88.51796928000113,53486.84157528 2024-05-21,08:04:55.000,142,11041527,13285,0,1716278694,13045.026269369999,88.4756744999977,53486.82061392 2024-05-21,08:04:56.000,142,11041539,13565,0,1716278695,13045.019533059989,88.46157623999898,53486.84157528 2024-05-21,08:04:57.000,142,11041561,13245,0,1716278696,13045.026269369999,88.44747798000026,53486.83458816 2024-05-21,08:04:58.000,142,11041551,13405,0,1716278697,13044.992587819994,88.4404288500009,53486.806639680006 2024-05-21,08:04:59.000,142,11041507,13565,0,1716278698,13045.019533059989,88.4756744999977,53486.855549520005 2024-05-21,08:05:00.000,142,11041563,13645,0,1716278699,13044.972378889994,88.43337972000154,53486.806639680006 2024-05-21,08:05:01.000,142,11041546,13645,0,1716278700,13044.965642579999,88.43337972000154,53486.82061392 2024-05-21,08:05:02.000,142,11041541,13565,0,1716278701,13045.006060439999,88.39813407000474,53486.8136268 2024-05-21,08:05:03.000,142,11041560,13685,0,1716278702,13044.999324129989,88.36993755000003,53486.83458816 2024-05-21,08:05:04.000,142,11041566,14005,0,1716278703,13044.972378889994,88.35583929000131,53486.8136268 2024-05-21,08:05:05.000,142,11041501,13805,0,1716278704,13044.958906269989,88.34879016000195,53486.8136268 2024-05-21,08:05:06.000,142,11041557,13725,0,1716278705,13044.958906269989,88.33469190000324,53486.79965256001 2024-05-21,08:05:07.000,142,11041535,13925,0,1716278706,13044.938697339989,88.33469190000324,53486.77869120001 2024-05-21,08:05:08.000,142,11041582,13685,0,1716278707,13044.952169959994,88.29944624999916,53486.77170408 2024-05-21,08:05:09.000,142,11041581,13605,0,1716278708,13044.958906269989,88.28534799000045,53486.736768480005 2024-05-21,08:05:10.000,142,11041560,13925,0,1716278709,13044.938697339989,88.27829886000109,53486.77170408 2024-05-21,08:05:11.000,142,11041562,13685,0,1716278710,13044.911752099993,88.25715147000301,53486.70183288 2024-05-21,08:05:12.000,142,11041554,13205,0,1716278711,13044.931961029994,88.2289549499983,53486.79266544 2024-05-21,08:05:13.000,142,11041575,13565,0,1716278712,13044.898279479989,88.2289549499983,53486.76471696 2024-05-21,08:05:14.000,142,11041551,13285,0,1716278713,13044.911752099993,88.23600407999766,53486.72279424 2024-05-21,08:05:15.000,142,11041556,13645,0,1716278714,13044.911752099993,88.24305321000429,53486.72279424 2024-05-21,08:05:16.000,142,11041514,13485,0,1716278715,13044.884806859998,88.27829886000109,53486.72978136001 2024-05-21,08:05:17.000,142,11041603,13325,0,1716278716,13044.851125309993,88.22190581999894,53486.69484576 2024-05-21,08:05:18.000,142,11041553,13685,0,1716278717,13044.830916379993,88.22190581999894,53486.687858640005 2024-05-21,08:05:19.000,142,11041555,13925,0,1716278718,13044.817443759988,88.25010234000365,53486.63196168001 2024-05-21,08:05:20.000,142,11041605,13365,0,1716278719,13044.763553279998,88.26420060000237,53486.64593592 2024-05-21,08:05:21.000,142,11041519,13405,0,1716278720,13044.783762209998,88.26420060000237,53486.65991016001 2024-05-21,08:05:22.000,142,11041564,13565,0,1716278721,13044.777025900003,88.25010234000365,53486.68087152001 2024-05-21,08:05:23.000,142,11041553,14445,0,1716278722,13044.750080659993,88.27124973000173,53486.6738844 2024-05-21,08:05:24.000,142,11041585,13725,0,1716278723,13044.716399110002,88.27829886000109,53486.69484576 2024-05-21,08:05:25.000,142,11041554,13245,0,1716278724,13044.736608040002,88.29944624999916,53486.64593592 2024-05-21,08:05:26.000,142,11041551,13685,0,1716278725,13044.729871729993,88.32764277000388,53486.64593592 2024-05-21,08:05:27.000,142,11041518,13405,0,1716278726,13044.709662799993,88.32764277000388,53486.62497456 2024-05-21,08:05:28.000,142,11041581,13525,0,1716278727,13044.709662799993,88.32764277000388,53486.61100032001 2024-05-21,08:05:29.000,142,11041538,13645,0,1716278728,13044.709662799993,88.3417410300026,53486.59702608 2024-05-21,08:05:30.000,142,11041574,13605,0,1716278729,13044.736608040002,88.33469190000324,53486.59003896001 2024-05-21,08:05:31.000,142,11041555,13765,0,1716278730,13044.736608040002,88.38403580999875,53486.58305184001 2024-05-21,08:05:32.000,142,11041539,13405,0,1716278731,13044.702926489997,88.36288842000067,53486.569077600005 2024-05-21,08:05:33.000,142,11041574,13805,0,1716278732,13044.729871729993,88.4051832000041,53486.54811624 2024-05-21,08:05:34.000,142,11041573,14005,0,1716278733,13044.716399110002,88.39813407000474,53486.569077600005 2024-05-21,08:05:35.000,142,11041537,13765,0,1716278734,13044.756816970003,88.42633059000218,53486.54811624 2024-05-21,08:05:36.000,142,11041502,13445,0,1716278735,13044.783762209998,88.43337972000154,53486.58305184001 2024-05-21,08:05:37.000,142,11041582,13645,0,1716278736,13044.770289589993,88.4404288500009,53486.58305184001 2024-05-21,08:05:38.000,142,11041566,13325,0,1716278737,13044.803971139998,88.4756744999977,53486.54112912001 2024-05-21,08:05:39.000,142,11041520,13565,0,1716278738,13044.803971139998,88.53206753999984,53486.50619352 2024-05-21,08:05:40.000,142,11041521,13645,0,1716278739,13044.817443759988,88.52501841000048,53486.51318064001 2024-05-21,08:05:41.000,142,11041558,13925,0,1716278740,13044.844388999998,88.5391166699992,53486.534142 2024-05-21,08:05:42.000,142,11041529,13405,0,1716278741,13044.830916379993,88.57436232000327,53486.54112912001 2024-05-21,08:05:43.000,142,11041538,13205,0,1716278742,13044.851125309993,88.58846058000199,53486.54811624 2024-05-21,08:05:44.000,142,11041570,13445,0,1716278743,13044.810707449993,88.58846058000199,53486.54811624 2024-05-21,08:05:45.000,142,11041535,13245,0,1716278744,13044.837652689988,88.64485362000414,53486.51318064001 2024-05-21,08:05:46.000,142,11041554,13605,0,1716278745,13044.851125309993,88.62370622999879,53486.4992064 2024-05-21,08:05:47.000,142,11041546,13485,0,1716278746,13044.844388999998,88.6871484000003,53486.50619352 2024-05-21,08:05:48.000,142,11041608,13325,0,1716278747,13044.857861619988,88.71534491999773,53486.4992064 2024-05-21,08:05:49.000,142,11041475,13325,0,1716278748,13044.824180069998,88.7505905700018,53486.4992064 2024-05-21,08:05:50.000,142,11041552,13485,0,1716278749,13044.844388999998,88.7858362199986,53486.49221928001 2024-05-21,08:05:51.000,142,11041542,13565,0,1716278750,13044.837652689988,88.84222926000075,53486.4992064 2024-05-21,08:05:52.000,142,11041539,13405,0,1716278751,13044.844388999998,88.86337664999883,53486.47824504 2024-05-21,08:05:53.000,142,11041538,13645,0,1716278752,13044.777025900003,88.88452404000418,53486.49221928001 2024-05-21,08:05:54.000,142,11041542,13205,0,1716278753,13044.803971139998,88.95501533999777,53486.49221928001 2024-05-21,08:05:55.000,142,11041576,13885,0,1716278754,13044.763553279998,89.00435925000056,53486.50619352 2024-05-21,08:05:56.000,142,11041545,13605,0,1716278755,13044.777025900003,88.94091707999905,53486.48523216 2024-05-21,08:05:57.000,142,11041539,13605,0,1716278756,13044.790498519993,89.032555769998,53486.534142 2024-05-21,08:05:58.000,142,11041516,13725,0,1716278757,13044.750080659993,89.04665403000399,53486.50619352 2024-05-21,08:05:59.000,142,11041554,13605,0,1716278758,13044.810707449993,89.08894881000015,53486.471257920006 2024-05-21,08:06:00.000,142,11041531,13325,0,1716278759,13044.790498519993,89.10304706999887,53486.450296560004 2024-05-21,08:06:01.000,142,11041565,13925,0,1716278760,13044.777025900003,89.11714533000486,53486.534142 2024-05-21,08:06:02.000,142,11041547,13565,0,1716278761,13044.790498519993,89.13829272000294,53486.51318064001 2024-05-21,08:06:03.000,142,11041527,13485,0,1716278762,13044.790498519993,89.16648924000037,53486.51318064001 2024-05-21,08:06:04.000,142,11041536,13565,0,1716278763,13044.783762209998,89.18763662999845,53486.43632232 2024-05-21,08:06:05.000,142,11041505,13285,0,1716278764,13044.803971139998,89.2087840200038,53486.48523216 2024-05-21,08:06:06.000,142,11041583,13445,0,1716278765,13044.851125309993,89.21583315000316,53486.520167760005 2024-05-21,08:06:07.000,142,11041547,13525,0,1716278766,13044.884806859998,89.25812792999932,53486.47824504 2024-05-21,08:06:08.000,142,11041564,13605,0,1716278767,13044.878070549988,89.22993141000188,53486.4992064 2024-05-21,08:06:09.000,142,11041496,13525,0,1716278768,13044.992587819994,89.25107879999996,53486.48523216 2024-05-21,08:06:10.000,142,11041525,13765,0,1716278769,13044.992587819994,89.28632445000403,53486.534142 2024-05-21,08:06:11.000,142,11041509,13885,0,1716278770,13045.026269369999,89.26517705999868,53486.534142 2024-05-21,08:06:12.000,142,11041554,13365,0,1716278771,13045.033005679994,89.29337358000339,53486.52715488 2024-05-21,08:06:13.000,142,11041541,13845,0,1716278772,13045.10036877999,89.3427174899989,53486.52715488 2024-05-21,08:06:14.000,142,11041542,13405,0,1716278773,13045.12057770999,89.3427174899989,53486.50619352 2024-05-21,08:06:15.000,142,11041559,13765,0,1716278774,13045.16773188,89.36386488000426,53486.54811624 2024-05-21,08:06:16.000,142,11041571,13365,0,1716278775,13045.18794081,89.33566835999954,53486.51318064001 2024-05-21,08:06:17.000,142,11041536,13765,0,1716278776,13045.22162235999,89.3427174899989,53486.54811624 2024-05-21,08:06:18.000,142,11041540,13845,0,1716278777,13045.22162235999,89.38501227000233,53486.54811624 2024-05-21,08:06:19.000,142,11041544,13405,0,1716278778,13045.255303909995,89.37091401000362,53486.4992064 2024-05-21,08:06:20.000,142,11041537,13245,0,1716278779,13045.295721769995,89.3920614000017,53486.534142 2024-05-21,08:06:21.000,142,11041561,13285,0,1716278780,13045.30919439,89.40615966000041,53486.62497456 2024-05-21,08:06:22.000,142,11041509,13605,0,1716278781,13045.315930699995,89.43435617999785,53486.638948800006 2024-05-21,08:06:23.000,142,11041510,13325,0,1716278782,13045.34287593999,89.44140531000448,53486.65292304 2024-05-21,08:06:24.000,142,11041582,13485,0,1716278783,13045.39003011,89.44140531000448,53486.68087152001 2024-05-21,08:06:25.000,142,11041544,13085,0,1716278784,13045.36308486999,89.40615966000041,53486.59702608 2024-05-21,08:06:26.000,142,11041539,13405,0,1716278785,13045.42371165999,89.39911053000105,53486.57606472 2024-05-21,08:06:27.000,142,11041546,13445,0,1716278786,13045.44392058999,89.40615966000041,53486.63196168001 2024-05-21,08:06:28.000,142,11041525,13445,0,1716278787,13045.51128369,89.42025791999913,53486.64593592 2024-05-21,08:06:29.000,142,11041489,13405,0,1716278788,13045.51128369,89.37796314000298,53486.66689728 2024-05-21,08:06:30.000,142,11041498,13565,0,1716278789,13045.457393209996,89.41320878999977,53486.6738844 2024-05-21,08:06:31.000,142,11041486,13685,0,1716278790,13045.44392058999,89.42025791999913,53486.66689728 2024-05-21,08:06:32.000,142,11041539,13485,0,1716278791,13045.48433844999,89.37796314000298,53486.65991016001 2024-05-21,08:06:33.000,142,11041552,13765,0,1716278792,13045.44392058999,89.37796314000298,53486.65292304 2024-05-21,08:06:34.000,142,11041528,13645,0,1716278793,13045.51128369,89.40615966000041,53486.71580712 2024-05-21,08:06:35.000,142,11041516,13965,0,1716278794,13045.53149262,89.37091401000362,53486.66689728 2024-05-21,08:06:36.000,142,11041519,13445,0,1716278795,13045.544965239991,89.37091401000362,53486.64593592 2024-05-21,08:06:37.000,142,11041579,13565,0,1716278796,13045.55170155,89.3427174899989,53486.71580712 2024-05-21,08:06:38.000,142,11041509,13485,0,1716278797,13045.578646789996,89.36386488000426,53486.65991016001 2024-05-21,08:06:39.000,142,11041533,13885,0,1716278798,13045.598855719996,89.33566835999954,53486.806639680006 2024-05-21,08:06:40.000,142,11041528,13285,0,1716278799,13045.565174169991,89.3427174899989,53486.72978136001 2024-05-21,08:06:41.000,142,11041504,13365,0,1716278800,13045.625800959991,89.3568157500049,53486.75772984001 2024-05-21,08:06:42.000,142,11041583,13605,0,1716278801,13045.585383099991,89.32861923000019,53486.72978136001 2024-05-21,08:06:43.000,142,11041490,13605,0,1716278802,13045.585383099991,89.3427174899989,53486.69484576 2024-05-21,08:06:44.000,142,11041532,13485,0,1716278803,13045.578646789996,89.32861923000019,53486.69484576 2024-05-21,08:06:45.000,142,11041510,13605,0,1716278804,13045.585383099991,89.30747184000211,53486.736768480005 2024-05-21,08:06:46.000,142,11041567,13485,0,1716278805,13045.646009889992,89.34976661999826,53486.72279424 2024-05-21,08:06:47.000,142,11041571,13605,0,1716278806,13045.625800959991,89.30042271000275,53486.77170408 2024-05-21,08:06:48.000,142,11041487,13685,0,1716278807,13045.646009889992,89.3427174899989,53486.7437556 2024-05-21,08:06:49.000,142,11041544,13845,0,1716278808,13045.646009889992,89.26517705999868,53486.75074272001 2024-05-21,08:06:50.000,142,11041510,13445,0,1716278809,13045.639273579996,89.27222618999804,53486.72978136001 2024-05-21,08:06:51.000,142,11041536,13285,0,1716278810,13045.659482509996,89.26517705999868,53486.75074272001 2024-05-21,08:06:52.000,142,11041537,13525,0,1716278811,13045.619064649996,89.25107879999996,53486.736768480005 2024-05-21,08:06:53.000,142,11041518,13685,0,1716278812,13045.619064649996,89.26517705999868,53486.736768480005 2024-05-21,08:06:54.000,142,11041544,13485,0,1716278813,13045.605592029991,89.26517705999868,53486.71580712 2024-05-21,08:06:55.000,142,11041518,13365,0,1716278814,13045.592119410001,89.25107879999996,53486.72978136001 2024-05-21,08:06:56.000,142,11041547,13845,0,1716278815,13045.55170155,89.20173489000445,53486.77869120001 2024-05-21,08:06:57.000,142,11041501,13805,0,1716278816,13045.47086583,89.20173489000445,53486.75772984001 2024-05-21,08:06:58.000,142,11041489,13525,0,1716278817,13045.48433844999,89.22288228000252,53486.72279424 2024-05-21,08:06:59.000,142,11041471,13325,0,1716278818,13045.437184279996,89.22993141000188,53486.71580712 2024-05-21,08:07:00.000,142,11041528,13445,0,1716278819,13045.40350272999,89.16648924000037,53486.72978136001 2024-05-21,08:07:01.000,142,11041512,13805,0,1716278820,13045.396766419995,89.19468575999781,53486.70183288 2024-05-21,08:07:02.000,142,11041518,13525,0,1716278821,13045.40350272999,89.13829272000294,53486.72978136001 2024-05-21,08:07:03.000,142,11041546,13405,0,1716278822,13045.39003011,89.13124359000358,53486.71580712 2024-05-21,08:07:04.000,142,11041490,13605,0,1716278823,13045.336139629995,89.15944011000101,53486.70882000001 2024-05-21,08:07:05.000,142,11041540,13605,0,1716278824,13045.315930699995,89.11009619999822,53486.70183288 2024-05-21,08:07:06.000,142,11041552,13565,0,1716278825,13045.275512839995,89.1453418500023,53486.6738844 2024-05-21,08:07:07.000,142,11041508,13565,0,1716278826,13045.22162235999,89.13829272000294,53486.736768480005 2024-05-21,08:07:08.000,142,11041485,13965,0,1716278827,13045.20814974,89.10304706999887,53486.70183288 2024-05-21,08:07:09.000,142,11041496,13685,0,1716278828,13045.20141342999,89.08189968000079,53486.66689728 2024-05-21,08:07:10.000,142,11041509,13685,0,1716278829,13045.20141342999,89.10304706999887,53486.66689728 2024-05-21,08:07:11.000,142,11041500,13765,0,1716278830,13045.20141342999,89.06075229000271,53486.687858640005 2024-05-21,08:07:12.000,142,11041562,13645,0,1716278831,13045.18120449999,89.08189968000079,53486.68087152001 2024-05-21,08:07:13.000,142,11041507,13525,0,1716278832,13045.134050329994,89.08894881000015,53486.63196168001 2024-05-21,08:07:14.000,142,11041544,13765,0,1716278833,13045.18794081,89.04665403000399,53486.65292304 2024-05-21,08:07:15.000,142,11041536,13485,0,1716278834,13045.154259259994,89.04665403000399,53486.6040132 2024-05-21,08:07:16.000,142,11041521,13605,0,1716278835,13045.12731402,89.08189968000079,53486.569077600005 2024-05-21,08:07:17.000,142,11041518,13565,0,1716278836,13045.134050329994,89.06780142000207,53486.6040132 2024-05-21,08:07:18.000,142,11041546,13245,0,1716278837,13045.12057770999,89.03960490000463,53486.59003896001 2024-05-21,08:07:19.000,142,11041468,13365,0,1716278838,13045.16099556999,89.01845750999928,53486.65991016001 2024-05-21,08:07:20.000,142,11041492,13565,0,1716278839,13045.113841399994,88.9973101200012,53486.58305184001 2024-05-21,08:07:21.000,142,11041520,13725,0,1716278840,13045.08015984999,88.98321186000248,53486.569077600005 2024-05-21,08:07:22.000,142,11041546,13325,0,1716278841,13045.10710509,88.9973101200012,53486.55510336 2024-05-21,08:07:23.000,142,11041523,13605,0,1716278842,13045.073423539994,88.99026099000184,53486.520167760005 2024-05-21,08:07:24.000,142,11041547,13965,0,1716278843,13045.066687229999,88.91272056000162,53486.57606472 2024-05-21,08:07:25.000,142,11041496,13605,0,1716278844,13045.026269369999,88.91976969000098,53486.56209048001 2024-05-21,08:07:26.000,142,11041513,13565,0,1716278845,13045.033005679994,88.91272056000162,53486.59003896001 2024-05-21,08:07:27.000,142,11041528,13645,0,1716278846,13044.992587819994,88.91976969000098,53486.617987440004 2024-05-21,08:07:28.000,142,11041538,13525,0,1716278847,13044.992587819994,88.94091707999905,53486.569077600005 2024-05-21,08:07:29.000,142,11041532,13845,0,1716278848,13045.006060439999,88.89157317000354,53486.58305184001 2024-05-21,08:07:30.000,142,11041533,13605,0,1716278849,13044.945433649998,88.91976969000098,53486.569077600005 2024-05-21,08:07:31.000,142,11041543,13725,0,1716278850,13044.938697339989,88.87747491000482,53486.52715488 2024-05-21,08:07:32.000,142,11041538,13605,0,1716278851,13044.911752099993,88.83518013000139,53486.57606472 2024-05-21,08:07:33.000,142,11041512,13765,0,1716278852,13044.884806859998,88.84222926000075,53486.58305184001 2024-05-21,08:07:34.000,142,11041524,13725,0,1716278853,13044.871334239993,88.82108187000267,53486.4992064 2024-05-21,08:07:35.000,142,11041510,13445,0,1716278854,13044.837652689988,88.81403274000331,53486.54811624 2024-05-21,08:07:36.000,142,11041502,13725,0,1716278855,13044.750080659993,88.77878708999924,53486.50619352 2024-05-21,08:07:37.000,142,11041470,13245,0,1716278856,13044.729871729993,88.7858362199986,53486.52715488 2024-05-21,08:07:38.000,142,11041574,13685,0,1716278857,13044.702926489997,88.7505905700018,53486.52715488 2024-05-21,08:07:39.000,142,11041537,13845,0,1716278858,13044.615354460002,88.75763970000116,53486.450296560004 2024-05-21,08:07:40.000,142,11041528,13605,0,1716278859,13044.635563390002,88.7505905700018,53486.4992064 2024-05-21,08:07:41.000,142,11041565,13405,0,1716278860,13044.541255049997,88.72944318000373,53486.46427080001 2024-05-21,08:07:42.000,142,11041492,13405,0,1716278861,13044.547991359992,88.74354144000245,53486.48523216 2024-05-21,08:07:43.000,142,11041509,13605,0,1716278862,13044.541255049997,88.74354144000245,53486.47824504 2024-05-21,08:07:44.000,142,11041539,13685,0,1716278863,13044.527782429992,88.70829578999837,53486.49221928001 2024-05-21,08:07:45.000,142,11041537,13245,0,1716278864,13044.480628259997,88.69419752999966,53486.44330944001 2024-05-21,08:07:46.000,142,11041510,13245,0,1716278865,13044.453683020001,88.6871484000003,53486.45728368 2024-05-21,08:07:47.000,142,11041526,14085,0,1716278866,13044.433474090001,88.6519027500035,53486.39439960001 2024-05-21,08:07:48.000,142,11041553,13525,0,1716278867,13044.446946709992,88.62370622999879,53486.4293352 2024-05-21,08:07:49.000,142,11041486,13565,0,1716278868,13044.420001469996,88.63780449000478,53486.46427080001 2024-05-21,08:07:50.000,142,11041530,13685,0,1716278869,13044.406528849991,88.62370622999879,53486.450296560004 2024-05-21,08:07:51.000,142,11041538,13165,0,1716278870,13044.420001469996,88.60255884000071,53486.450296560004 2024-05-21,08:07:52.000,142,11041510,13285,0,1716278871,13044.372847300001,88.56026406000456,53486.43632232 2024-05-21,08:07:53.000,142,11041548,13485,0,1716278872,13044.352638370001,88.56731319000392,53486.41536096001 2024-05-21,08:07:54.000,142,11041505,13725,0,1716278873,13044.366110989991,88.52501841000048,53486.39439960001 2024-05-21,08:07:55.000,142,11041516,13405,0,1716278874,13044.359374679996,88.51092015000177,53486.39439960001 2024-05-21,08:07:56.000,142,11041540,13565,0,1716278875,13044.352638370001,88.5038710200024,53486.36645112 2024-05-21,08:07:57.000,142,11041514,13725,0,1716278876,13044.379583609996,88.4756744999977,53486.36645112 2024-05-21,08:07:58.000,142,11041551,13405,0,1716278877,13044.413265160001,88.46157623999898,53486.37343824001 2024-05-21,08:07:59.000,142,11041554,13605,0,1716278878,13044.359374679996,88.41928146000282,53486.40837384 2024-05-21,08:08:00.000,142,11041536,13565,0,1716278879,13044.359374679996,88.42633059000218,53486.352476880005 2024-05-21,08:08:01.000,142,11041541,13805,0,1716278880,13044.359374679996,88.34879016000195,53486.36645112 2024-05-21,08:08:02.000,142,11041565,13485,0,1716278881,13044.352638370001,88.3417410300026,53486.34548976001 2024-05-21,08:08:03.000,142,11041521,13645,0,1716278882,13044.352638370001,88.27829886000109,53486.34548976001 2024-05-21,08:08:04.000,142,11041581,13685,0,1716278883,13044.393056230001,88.2923971199998,53486.359464 2024-05-21,08:08:05.000,142,11041532,13445,0,1716278884,13044.359374679996,88.26420060000237,53486.42234808001 2024-05-21,08:08:06.000,142,11041510,13365,0,1716278885,13044.372847300001,88.24305321000429,53486.31754128 2024-05-21,08:08:07.000,142,11041494,13685,0,1716278886,13044.366110989991,88.25010234000365,53486.34548976001 2024-05-21,08:08:08.000,142,11041542,13725,0,1716278887,13044.352638370001,88.24305321000429,53486.38042536 2024-05-21,08:08:09.000,142,11041568,13565,0,1716278888,13044.352638370001,88.17961104000278,53486.33850264 2024-05-21,08:08:10.000,142,11041520,13645,0,1716278889,13044.359374679996,88.21485668999958,53486.32452840001 2024-05-21,08:08:11.000,142,11041538,13565,0,1716278890,13044.31222051,88.15141451999807,53486.303567040006 2024-05-21,08:08:12.000,142,11041535,13405,0,1716278891,13044.33242944,88.11616887000127,53486.33151552 2024-05-21,08:08:13.000,142,11041500,13245,0,1716278892,13044.345902059991,88.10911974000192,53486.31055416 2024-05-21,08:08:14.000,142,11041548,13405,0,1716278893,13044.372847300001,88.08797235000384,53486.32452840001 2024-05-21,08:08:15.000,142,11041553,13485,0,1716278894,13044.372847300001,88.08797235000384,53486.352476880005 2024-05-21,08:08:16.000,142,11041534,13445,0,1716278895,13044.379583609996,88.08092322000448,53486.27561856001 2024-05-21,08:08:17.000,142,11041514,13525,0,1716278896,13044.359374679996,88.01043192000361,53486.31055416 2024-05-21,08:08:18.000,142,11041475,13525,0,1716278897,13044.379583609996,87.9822353999989,53486.26164432 2024-05-21,08:08:19.000,142,11041522,13445,0,1716278898,13044.406528849991,87.9822353999989,53486.24767008001 2024-05-21,08:08:20.000,142,11041478,13445,0,1716278899,13044.393056230001,87.9469897500021,53486.26863144 2024-05-21,08:08:21.000,142,11041524,13685,0,1716278900,13044.406528849991,87.95403888000146,53486.233695840005 2024-05-21,08:08:22.000,142,11041546,13565,0,1716278901,13044.460419329997,87.95403888000146,53486.27561856001 2024-05-21,08:08:23.000,142,11041512,13525,0,1716278902,13044.453683020001,87.9469897500021,53486.22670872001 2024-05-21,08:08:24.000,142,11041510,13645,0,1716278903,13044.440210399996,87.90469496999867,53486.24068296 2024-05-21,08:08:25.000,142,11041510,13525,0,1716278904,13044.561463979997,87.85535106000316,53486.31754128 2024-05-21,08:08:26.000,142,11041516,13405,0,1716278905,13044.494100880001,87.8835475800006,53486.233695840005 2024-05-21,08:08:27.000,142,11041531,13605,0,1716278906,13044.534518740002,87.86240019000252,53486.20574736001 2024-05-21,08:08:28.000,142,11041537,13925,0,1716278907,13044.547991359992,87.80600715000037,53486.21273448 2024-05-21,08:08:29.000,142,11041542,13565,0,1716278908,13044.574936600002,87.82715453999845,53486.19177312 2024-05-21,08:08:30.000,142,11041478,13805,0,1716278909,13044.581672909997,87.81305627999973,53486.19876024 2024-05-21,08:08:31.000,142,11041504,13685,0,1716278910,13044.601881839997,87.85535106000316,53486.184786000005 2024-05-21,08:08:32.000,142,11041547,13325,0,1716278911,13044.649036009992,87.79895802000101,53486.26164432 2024-05-21,08:08:33.000,142,11041519,13845,0,1716278912,13044.595145530002,87.79190889000165,53486.21273448 2024-05-21,08:08:34.000,142,11041561,13725,0,1716278913,13044.655772320002,87.77076150000357,53486.20574736001 2024-05-21,08:08:35.000,142,11041521,14045,0,1716278914,13044.655772320002,87.74961410999822,53486.19876024 2024-05-21,08:08:36.000,142,11041534,13525,0,1716278915,13044.669244939992,87.72846672000014,53486.22670872001 2024-05-21,08:08:37.000,142,11041510,13245,0,1716278916,13044.642299699997,87.70731933000206,53486.17779888001 2024-05-21,08:08:38.000,142,11041510,13325,0,1716278917,13044.669244939992,87.7002702000027,53486.21273448 2024-05-21,08:08:39.000,142,11041543,13765,0,1716278918,13044.682717559997,87.7002702000027,53486.17779888001 2024-05-21,08:08:40.000,142,11041478,13445,0,1716278919,13044.689453869993,87.69322107000335,53486.15683752001 2024-05-21,08:08:41.000,142,11041486,13605,0,1716278920,13044.649036009992,87.70731933000206,53486.16382464 2024-05-21,08:08:42.000,142,11041562,13485,0,1716278921,13044.675981250002,87.64387716000056,53486.22670872001 2024-05-21,08:08:43.000,142,11041493,13565,0,1716278922,13044.682717559997,87.65092628999992,53486.16382464 2024-05-21,08:08:44.000,142,11041539,13445,0,1716278923,13044.655772320002,87.60863151000376,53486.20574736001 2024-05-21,08:08:45.000,142,11041522,13565,0,1716278924,13044.635563390002,87.58043498999905,53486.16382464 2024-05-21,08:08:46.000,142,11041520,14005,0,1716278925,13044.642299699997,87.56633673000033,53486.15683752001 2024-05-21,08:08:47.000,142,11041568,13605,0,1716278926,13044.628827079992,87.53109108000353,53486.17779888001 2024-05-21,08:08:48.000,142,11041518,13405,0,1716278927,13044.642299699997,87.49584542999946,53486.12888904001 2024-05-21,08:08:49.000,142,11041530,13765,0,1716278928,13044.601881839997,87.46059978000267,53486.135876160006 2024-05-21,08:08:50.000,142,11041552,13725,0,1716278929,13044.561463979997,87.43945239000459,53486.135876160006 2024-05-21,08:08:51.000,142,11041574,13405,0,1716278930,13044.622090769997,87.38305935000244,53486.15683752001 2024-05-21,08:08:52.000,142,11041542,13685,0,1716278931,13044.628827079992,87.34076456999901,53486.07997920001 2024-05-21,08:08:53.000,142,11041556,13765,0,1716278932,13044.635563390002,87.31256805000157,53486.12888904001 2024-05-21,08:08:54.000,142,11041505,13965,0,1716278933,13044.622090769997,87.2914206600035,53486.017095120005 2024-05-21,08:08:55.000,142,11041521,13565,0,1716278934,13044.595145530002,87.29846979000286,53486.017095120005 2024-05-21,08:08:56.000,142,11041509,13765,0,1716278935,13044.635563390002,87.28437153000414,53486.03106936 2024-05-21,08:08:57.000,142,11041566,13525,0,1716278936,13044.662508629997,87.28437153000414,53486.02408224 2024-05-21,08:08:58.000,142,11041517,13485,0,1716278937,13044.642299699997,87.27027326999814,53486.017095120005 2024-05-21,08:08:59.000,142,11041498,13165,0,1716278938,13044.595145530002,87.24912588000007,53486.02408224 2024-05-21,08:09:00.000,142,11041529,13365,0,1716278939,13044.608618149992,87.21388023000327,53485.98215952 2024-05-21,08:09:01.000,142,11041514,13445,0,1716278940,13044.574936600002,87.1433889300024,53485.95421104 2024-05-21,08:09:02.000,142,11041547,13765,0,1716278941,13044.588409219992,87.21388023000327,53485.92626256 2024-05-21,08:09:03.000,142,11041577,13685,0,1716278942,13044.494100880001,87.18568370999856,53485.92626256 2024-05-21,08:09:04.000,142,11041543,13605,0,1716278943,13044.514309810002,87.12224154000432,53485.91927544001 2024-05-21,08:09:05.000,142,11041514,13645,0,1716278944,13044.494100880001,87.12224154000432,53485.89132696001 2024-05-21,08:09:06.000,142,11041531,13645,0,1716278945,13044.406528849991,87.07289763000153,53485.89132696001 2024-05-21,08:09:07.000,142,11041584,13605,0,1716278946,13044.393056230001,87.05175024000346,53485.85639136 2024-05-21,08:09:08.000,142,11041523,13365,0,1716278947,13044.393056230001,87.03765198000474,53485.85639136 2024-05-21,08:09:09.000,142,11041503,13445,0,1716278948,13044.359374679996,87.05175024000346,53485.898314080005 2024-05-21,08:09:10.000,142,11041558,13485,0,1716278949,13044.318956819996,87.01650458999939,53485.779533040004 2024-05-21,08:09:11.000,142,11041515,13925,0,1716278950,13044.285275269991,87.01650458999939,53485.779533040004 2024-05-21,08:09:12.000,142,11041553,13885,0,1716278951,13044.24485740999,86.96716068000387,53485.78652016 2024-05-21,08:09:13.000,142,11041532,13405,0,1716278952,13044.31222051,86.97420981000323,53485.71664896 2024-05-21,08:09:14.000,142,11041541,13725,0,1716278953,13044.25159372,86.93896415999916,53485.72363608001 2024-05-21,08:09:15.000,142,11041536,13645,0,1716278954,13044.22464847999,86.96011155000451,53485.730623200005 2024-05-21,08:09:16.000,142,11041558,13645,0,1716278955,13044.258330029996,86.94601328999852,53485.63979064 2024-05-21,08:09:17.000,142,11041564,13525,0,1716278956,13044.217912169996,86.91076764000172,53485.65376488001 2024-05-21,08:09:18.000,142,11041574,13525,0,1716278957,13044.238121099996,86.8332272100015,53485.64677776 2024-05-21,08:09:19.000,142,11041500,13685,0,1716278958,13044.23138479,86.84027634000086,53485.62581640001 2024-05-21,08:09:20.000,142,11041543,13325,0,1716278959,13044.22464847999,86.80503069000406,53485.611842160004 2024-05-21,08:09:21.000,142,11041565,13445,0,1716278960,13044.25159372,86.7979815600047,53485.55594520001 2024-05-21,08:09:22.000,142,11041527,13045,0,1716278961,13044.197703239995,86.79093242999807,53485.53498384001 2024-05-21,08:09:23.000,142,11041588,13765,0,1716278962,13044.20443954999,86.77683416999935,53485.52799672 2024-05-21,08:09:24.000,142,11041566,13845,0,1716278963,13044.177494309995,86.74863765000191,53485.514022480005 2024-05-21,08:09:25.000,142,11041501,13445,0,1716278964,13044.15054907,86.74158852000255,53485.5210096 2024-05-21,08:09:26.000,142,11041532,13365,0,1716278965,13044.15054907,86.74158852000255,53485.4511384 2024-05-21,08:09:27.000,142,11041548,13485,0,1716278966,13044.157285379995,86.71339199999784,53485.395241440005 2024-05-21,08:09:28.000,142,11041548,13405,0,1716278967,13044.14381275999,86.73453939000319,53485.465112640006 2024-05-21,08:09:29.000,142,11041533,13325,0,1716278968,13044.096658589995,86.69929373999912,53485.42318992 2024-05-21,08:09:30.000,142,11041498,13485,0,1716278969,13044.096658589995,86.67814635000104,53485.40222856 2024-05-21,08:09:31.000,142,11041547,13445,0,1716278970,13044.076449659995,86.67814635000104,53485.40222856 2024-05-21,08:09:32.000,142,11041528,13485,0,1716278971,13044.06297703999,86.6499498300036,53485.395241440005 2024-05-21,08:09:33.000,142,11041564,13805,0,1716278972,13044.02929549,86.6217533099989,53485.36729296001 2024-05-21,08:09:34.000,142,11041524,13645,0,1716278973,13044.00908656,86.64290070000425,53485.26947328001 2024-05-21,08:09:35.000,142,11041513,13525,0,1716278974,13043.98214131999,86.6217533099989,53485.23453768 2024-05-21,08:09:36.000,142,11041571,13605,0,1716278975,13043.98887763,86.63585157000489,53485.2065892 2024-05-21,08:09:37.000,142,11041543,13685,0,1716278976,13043.975405009995,86.62880243999825,53485.19261496 2024-05-21,08:09:38.000,142,11041543,13725,0,1716278977,13043.92825084,86.60765505000018,53485.22056344001 2024-05-21,08:09:39.000,142,11041544,13525,0,1716278978,13043.894569289994,86.57945853000274,53485.16466648 2024-05-21,08:09:40.000,142,11041579,13965,0,1716278979,13043.867624049999,86.61470417999953,53485.15069224001 2024-05-21,08:09:41.000,142,11041535,13445,0,1716278980,13043.88109666999,86.55126200999803,53485.12274376001 2024-05-21,08:09:42.000,142,11041539,13405,0,1716278981,13043.82046987999,86.56536027000402,53485.108769520004 2024-05-21,08:09:43.000,142,11041510,13565,0,1716278982,13043.833942499994,86.5865076600021,53485.11575664 2024-05-21,08:09:44.000,142,11041510,13565,0,1716278983,13043.847415119999,86.55831114000466,53485.01793696 2024-05-21,08:09:45.000,142,11041522,13845,0,1716278984,13043.759843089989,86.53011461999995,53485.04588544 2024-05-21,08:09:46.000,142,11041572,13645,0,1716278985,13043.753106779994,86.53011461999995,53485.03191120001 2024-05-21,08:09:47.000,142,11041539,13725,0,1716278986,13043.759843089989,86.55831114000466,53485.02492408 2024-05-21,08:09:48.000,142,11041509,14085,0,1716278987,13043.780052019989,86.50896723000187,53484.962040000006 2024-05-21,08:09:49.000,142,11041490,13925,0,1716278988,13043.759843089989,86.49486897000315,53484.9969756 2024-05-21,08:09:50.000,142,11041553,13885,0,1716278989,13043.732897849994,86.48077071000444,53485.00396272001 2024-05-21,08:09:51.000,142,11041538,13725,0,1716278990,13043.712688919994,86.438475930001,53484.93409152001 2024-05-21,08:09:52.000,142,11041508,13765,0,1716278991,13043.692479989993,86.44552506000036,53484.92011728 2024-05-21,08:09:53.000,142,11041536,13925,0,1716278992,13043.645325819998,86.43142680000165,53484.89915592 2024-05-21,08:09:54.000,142,11041549,13965,0,1716278993,13043.645325819998,86.36798463000014,53484.87819456 2024-05-21,08:09:55.000,142,11041523,13645,0,1716278994,13043.611644269993,86.40323028000421,53484.90614304001 2024-05-21,08:09:56.000,142,11041558,13845,0,1716278995,13043.584699029998,86.38913201999821,53484.86422032001 2024-05-21,08:09:57.000,142,11041568,13605,0,1716278996,13043.557753790003,86.36798463000014,53484.843258960005 2024-05-21,08:09:58.000,142,11041580,13725,0,1716278997,13043.551017479993,86.35388637000142,53484.78736200001 2024-05-21,08:09:59.000,142,11041531,13845,0,1716278998,13043.537544860003,86.34683724000206,53484.80133624 2024-05-21,08:10:00.000,142,11041533,13605,0,1716278999,13043.544281169998,86.31864072000462,53484.8572332 2024-05-21,08:10:01.000,142,11041572,13645,0,1716279000,13043.571226409993,86.29044419999991,53484.80832336 2024-05-21,08:10:02.000,142,11041521,14165,0,1716279001,13043.537544860003,86.29749332999927,53484.82928472 2024-05-21,08:10:03.000,142,11041530,13565,0,1716279002,13043.537544860003,86.27634594000119,53484.843258960005 2024-05-21,08:10:04.000,142,11041490,13565,0,1716279003,13043.544281169998,86.21995289999904,53484.87120744 2024-05-21,08:10:05.000,142,11041573,13645,0,1716279004,13043.517335930002,86.16355986000417,53484.82928472 2024-05-21,08:10:06.000,142,11041585,13245,0,1716279005,13043.517335930002,86.18470725000225,53484.8222976 2024-05-21,08:10:07.000,142,11041523,13125,0,1716279006,13043.483654379997,86.12126508000074,53484.794349120006 2024-05-21,08:10:08.000,142,11041533,13485,0,1716279007,13043.456709140002,86.17060899000353,53484.76640064001 2024-05-21,08:10:09.000,142,11041552,13285,0,1716279008,13043.423027589997,86.0930685600033,53484.74543928001 2024-05-21,08:10:10.000,142,11041552,13765,0,1716279009,13043.463445449997,86.0930685600033,53484.73146504 2024-05-21,08:10:11.000,142,11041566,13485,0,1716279010,13043.490390689993,86.05077377999987,53484.73146504 2024-05-21,08:10:12.000,142,11041546,13605,0,1716279011,13043.497127000002,86.03667552000115,53484.71749080001 2024-05-21,08:10:13.000,142,11041570,13725,0,1716279012,13043.449972829992,86.0296263900018,53484.70351656 2024-05-21,08:10:14.000,142,11041564,13805,0,1716279013,13043.436500210002,86.04372465000051,53484.68954232 2024-05-21,08:10:15.000,142,11041546,13805,0,1716279014,13043.416291280002,86.00142987000436,53484.6825552 2024-05-21,08:10:16.000,142,11041593,13605,0,1716279015,13043.443236519997,85.96618422000029,53484.68954232 2024-05-21,08:10:17.000,142,11041579,13605,0,1716279016,13043.436500210002,85.99438073999772,53484.626658240006 2024-05-21,08:10:18.000,142,11041528,13285,0,1716279017,13043.416291280002,85.98733160999836,53484.61967112001 2024-05-21,08:10:19.000,142,11041547,13405,0,1716279018,13043.409554969992,85.97323334999965,53484.59172264 2024-05-21,08:10:20.000,142,11041567,13405,0,1716279019,13043.355664490002,85.980282479999,53484.59870976001 2024-05-21,08:10:21.000,142,11041547,13405,0,1716279020,13043.389346039992,85.95208596000157,53484.57774840001 2024-05-21,08:10:22.000,142,11041540,13605,0,1716279021,13043.382609729997,85.92388944000413,53484.5428128 2024-05-21,08:10:23.000,142,11041597,13285,0,1716279022,13043.348928179992,85.87454553000134,53484.52883856001 2024-05-21,08:10:24.000,142,11041584,13405,0,1716279023,13043.308510319992,85.89569291999942,53484.51486432 2024-05-21,08:10:25.000,142,11041519,13365,0,1716279024,13043.274828770001,85.8815946600007,53484.4729416 2024-05-21,08:10:26.000,142,11041539,13565,0,1716279025,13043.342191869997,85.86749640000198,53484.49390296 2024-05-21,08:10:27.000,142,11041587,13165,0,1716279026,13043.328719249992,85.86044727000262,53484.51486432 2024-05-21,08:10:28.000,142,11041561,13805,0,1716279027,13043.362400799997,85.85339814000326,53484.46595448 2024-05-21,08:10:29.000,142,11041544,13365,0,1716279028,13043.355664490002,85.83929988000455,53484.50089008001 2024-05-21,08:10:30.000,142,11041535,13445,0,1716279029,13043.348928179992,85.81815248999919,53484.45198024001 2024-05-21,08:10:31.000,142,11041553,13525,0,1716279030,13043.301774009997,85.81815248999919,53484.48691584 2024-05-21,08:10:32.000,142,11041494,13725,0,1716279031,13043.308510319992,85.75471031999768,53484.46595448 2024-05-21,08:10:33.000,142,11041591,13725,0,1716279032,13043.328719249992,85.73356292999961,53484.458967360006 2024-05-21,08:10:34.000,142,11041550,13765,0,1716279033,13043.335455560002,85.74061205999897,53484.4729416 2024-05-21,08:10:35.000,142,11041514,13445,0,1716279034,13043.362400799997,85.72651380000025,53484.45198024001 2024-05-21,08:10:36.000,142,11041544,13645,0,1716279035,13043.288301389992,85.71241554000153,53484.40307040001 2024-05-21,08:10:37.000,142,11041561,13525,0,1716279036,13043.301774009997,85.69831728000281,53484.41704464 2024-05-21,08:10:38.000,142,11041574,13405,0,1716279037,13043.321982939997,85.74061205999897,53484.39608328 2024-05-21,08:10:39.000,142,11041558,13405,0,1716279038,13043.261356149997,85.70536641000217,53484.38210904001 2024-05-21,08:10:40.000,142,11041557,13405,0,1716279039,13043.321982939997,85.71946467000089,53484.45198024001 2024-05-21,08:10:41.000,142,11041587,13685,0,1716279040,13043.288301389992,85.73356292999961,53484.389096160005 2024-05-21,08:10:42.000,142,11041558,13285,0,1716279041,13043.281565079997,85.71241554000153,53484.3681348 2024-05-21,08:10:43.000,142,11041555,13645,0,1716279042,13043.274828770001,85.71241554000153,53484.37512192 2024-05-21,08:10:44.000,142,11041572,13285,0,1716279043,13043.254619840001,85.67716989000473,53484.3681348 2024-05-21,08:10:45.000,142,11041516,13325,0,1716279044,13043.254619840001,85.67716989000473,53484.340186320005 2024-05-21,08:10:46.000,142,11041550,13605,0,1716279045,13043.261356149997,85.64897337000002,53484.3681348 2024-05-21,08:10:47.000,142,11041550,13205,0,1716279046,13043.254619840001,85.69126815000345,53484.30525072 2024-05-21,08:10:48.000,142,11041534,13405,0,1716279047,13043.214201980001,85.71946467000089,53484.27730224 2024-05-21,08:10:49.000,142,11041466,13245,0,1716279048,13043.207465669992,85.69126815000345,53484.2982636 2024-05-21,08:10:50.000,142,11041545,13645,0,1716279049,13043.119893639996,85.71241554000153,53484.27730224 2024-05-21,08:10:51.000,142,11041524,13165,0,1716279050,13043.140102569996,85.71946467000089,53484.27730224 2024-05-21,08:10:52.000,142,11041555,13405,0,1716279051,13043.133366260001,85.70536641000217,53484.270315120004 2024-05-21,08:10:53.000,142,11041557,13805,0,1716279052,13043.099684709996,85.73356292999961,53484.31922496 2024-05-21,08:10:54.000,142,11041538,13485,0,1716279053,13043.079475779996,85.79700510000112,53484.26332800001 2024-05-21,08:10:55.000,142,11041556,13725,0,1716279054,13043.066003159991,85.75471031999768,53484.26332800001 2024-05-21,08:10:56.000,142,11041555,14005,0,1716279055,13043.039057919996,85.74061205999897,53484.270315120004 2024-05-21,08:10:57.000,142,11041551,13245,0,1716279056,13043.02558529999,85.76880858000368,53484.23537952001 2024-05-21,08:10:58.000,142,11041516,13405,0,1716279057,13043.00537636999,85.76175945000432,53484.221405280005 2024-05-21,08:10:59.000,142,11041571,13565,0,1716279058,13043.039057919996,85.76175945000432,53484.2283924 2024-05-21,08:11:00.000,142,11041548,13605,0,1716279059,13043.07273947,85.79700510000112,53484.34717344 2024-05-21,08:11:01.000,142,11041558,13605,0,1716279060,13043.066003159991,85.78995597000176,53484.27730224 2024-05-21,08:11:02.000,142,11041530,13445,0,1716279061,13043.079475779996,85.80405423000047,53484.23537952001 2024-05-21,08:11:03.000,142,11041547,13325,0,1716279062,13043.079475779996,85.8463490100039,53484.2283924 2024-05-21,08:11:04.000,142,11041538,13325,0,1716279063,13043.140102569996,85.81815248999919,53484.17948256 2024-05-21,08:11:05.000,142,11041522,13085,0,1716279064,13043.200729359996,85.78995597000176,53484.24236664001 2024-05-21,08:11:06.000,142,11041515,13405,0,1716279065,13043.180520429996,85.78995597000176,53484.21441816001 2024-05-21,08:11:07.000,142,11041544,13485,0,1716279066,13043.247883529992,85.82520161999855,53484.20743104 2024-05-21,08:11:08.000,142,11041550,13485,0,1716279067,13043.261356149997,85.81815248999919,53484.20044392 2024-05-21,08:11:09.000,142,11041505,13525,0,1716279068,13043.295037700002,85.78995597000176,53484.19345680001 2024-05-21,08:11:10.000,142,11041520,13725,0,1716279069,13043.335455560002,85.80405423000047,53484.21441816001 2024-05-21,08:11:11.000,142,11041550,13805,0,1716279070,13043.375873420002,85.83225074999791,53484.221405280005 2024-05-21,08:11:12.000,142,11041540,13685,0,1716279071,13043.423027589997,85.79700510000112,53484.221405280005 2024-05-21,08:11:13.000,142,11041533,13965,0,1716279072,13043.436500210002,85.81110335999983,53484.2283924 2024-05-21,08:11:14.000,142,11041511,13365,0,1716279073,13043.470181759993,85.76880858000368,53484.20743104 2024-05-21,08:11:15.000,142,11041583,13485,0,1716279074,13043.429763899992,85.76175945000432,53484.20743104 2024-05-21,08:11:16.000,142,11041564,13285,0,1716279075,13043.449972829992,85.74766118999833,53484.19345680001 2024-05-21,08:11:17.000,142,11041536,13285,0,1716279076,13043.497127000002,85.77585771000304,53484.17948256 2024-05-21,08:11:18.000,142,11041499,13445,0,1716279077,13043.517335930002,85.77585771000304,53484.17948256 2024-05-21,08:11:19.000,142,11041524,13445,0,1716279078,13043.510599619993,85.7829068400024,53484.221405280005 2024-05-21,08:11:20.000,142,11041503,13605,0,1716279079,13043.524072239998,85.79700510000112,53484.25634088 2024-05-21,08:11:21.000,142,11041536,13405,0,1716279080,13043.564490099998,85.79700510000112,53484.26332800001 2024-05-21,08:11:22.000,142,11041504,13605,0,1716279081,13043.598171649988,85.81815248999919,53484.2283924 2024-05-21,08:11:23.000,142,11041556,13405,0,1716279082,13043.557753790003,85.81110335999983,53484.20743104 2024-05-21,08:11:24.000,142,11041514,13445,0,1716279083,13043.604907959998,85.82520161999855,53484.27730224 2024-05-21,08:11:25.000,142,11041506,13205,0,1716279084,13043.645325819998,85.83929988000455,53484.270315120004 2024-05-21,08:11:26.000,142,11041506,13405,0,1716279085,13043.631853199993,85.88864379000006,53484.28428936001 2024-05-21,08:11:27.000,142,11041526,13405,0,1716279086,13043.591435339993,85.82520161999855,53484.270315120004 2024-05-21,08:11:28.000,142,11041527,13405,0,1716279087,13043.598171649988,85.82520161999855,53484.24236664001 2024-05-21,08:11:29.000,142,11041492,13245,0,1716279088,13043.598171649988,85.81815248999919,53484.26332800001 2024-05-21,08:11:30.000,142,11041548,13645,0,1716279089,13043.631853199993,85.82520161999855,53484.270315120004 2024-05-21,08:11:31.000,142,11041537,13445,0,1716279090,13043.638589509988,85.79700510000112,53484.3681348 2024-05-21,08:11:32.000,142,11041536,13605,0,1716279091,13043.672271059993,85.76175945000432,53484.28428936001 2024-05-21,08:11:33.000,142,11041499,13445,0,1716279092,13043.672271059993,85.74061205999897,53484.2982636 2024-05-21,08:11:34.000,142,11041451,13605,0,1716279093,13043.672271059993,85.74061205999897,53484.30525072 2024-05-21,08:11:35.000,142,11041531,13525,0,1716279094,13043.692479989993,85.73356292999961,53484.33319920001 2024-05-21,08:11:36.000,142,11041551,13805,0,1716279095,13043.699216299989,85.6842190200041,53484.34717344 2024-05-21,08:11:37.000,142,11041529,13925,0,1716279096,13043.699216299989,85.65602249999938,53484.33319920001 2024-05-21,08:11:38.000,142,11041506,13685,0,1716279097,13043.732897849994,85.65602249999938,53484.31223784001 2024-05-21,08:11:39.000,142,11041496,13965,0,1716279098,13043.759843089989,85.62077685000258,53484.32621208 2024-05-21,08:11:40.000,142,11041536,13485,0,1716279099,13043.793524639994,85.6348751100013,53484.34717344 2024-05-21,08:11:41.000,142,11041539,13165,0,1716279100,13043.833942499994,85.59962946000451,53484.35416056 2024-05-21,08:11:42.000,142,11041554,13805,0,1716279101,13043.874360359994,85.58553119999851,53484.39608328 2024-05-21,08:11:43.000,142,11041483,13845,0,1716279102,13043.874360359994,85.55028555000172,53484.32621208 2024-05-21,08:11:44.000,142,11041500,13805,0,1716279103,13043.88109666999,85.536187290003,53484.32621208 2024-05-21,08:11:45.000,142,11041524,13365,0,1716279104,13043.914778219994,85.50094163999893,53484.30525072 2024-05-21,08:11:46.000,142,11041551,13365,0,1716279105,13043.94845977,85.50799076999829,53484.31223784001 2024-05-21,08:11:47.000,142,11041479,13445,0,1716279106,13043.94845977,85.46569599000213,53484.31922496 2024-05-21,08:11:48.000,142,11041578,13565,0,1716279107,13043.92825084,85.43045033999806,53484.32621208 2024-05-21,08:11:49.000,142,11041527,13805,0,1716279108,13043.94845977,85.40930294999998,53484.35416056 2024-05-21,08:11:50.000,142,11041506,13565,0,1716279109,13043.92151452999,85.4234012099987,53484.33319920001 2024-05-21,08:11:51.000,142,11041552,13485,0,1716279110,13043.934987149994,85.43045033999806,53484.31922496 2024-05-21,08:11:52.000,142,11041495,13685,0,1716279111,13043.894569289994,85.36700817000383,53484.28428936001 2024-05-21,08:11:53.000,142,11041543,13645,0,1716279112,13043.90130559999,85.3881555600019,53484.31223784001 2024-05-21,08:11:54.000,142,11041520,13765,0,1716279113,13043.894569289994,85.3881555600019,53484.30525072 2024-05-21,08:11:55.000,142,11041554,13725,0,1716279114,13043.92151452999,85.33176251999976,53484.3681348 2024-05-21,08:11:56.000,142,11041532,13565,0,1716279115,13043.887832979999,85.31766426000104,53484.340186320005 2024-05-21,08:11:57.000,142,11041521,13445,0,1716279116,13043.887832979999,85.31766426000104,53484.34717344 2024-05-21,08:11:58.000,142,11041494,13845,0,1716279117,13043.894569289994,85.31766426000104,53484.34717344 2024-05-21,08:11:59.000,142,11041528,13565,0,1716279118,13043.934987149994,85.30356600000232,53484.3681348 2024-05-21,08:12:00.000,142,11041504,13845,0,1716279119,13043.874360359994,85.30356600000232,53484.31223784001 2024-05-21,08:12:01.000,142,11041489,13765,0,1716279120,13043.914778219994,85.30356600000232,53484.340186320005 2024-05-21,08:12:02.000,142,11041521,13565,0,1716279121,13043.96193238999,85.27536948000488,53484.389096160005 2024-05-21,08:12:03.000,142,11041493,13605,0,1716279122,13043.914778219994,85.26127121999889,53484.39608328 2024-05-21,08:12:04.000,142,11041522,13605,0,1716279123,13043.914778219994,85.2894677400036,53484.36114768001 2024-05-21,08:12:05.000,142,11041545,13565,0,1716279124,13043.90804191,85.25422208999953,53484.40307040001 2024-05-21,08:12:06.000,142,11041511,13405,0,1716279125,13043.92151452999,85.24012383000081,53484.33319920001 2024-05-21,08:12:07.000,142,11041506,13725,0,1716279126,13043.90804191,85.18373078999866,53484.35416056 2024-05-21,08:12:08.000,142,11041549,13525,0,1716279127,13043.92825084,85.19782905000466,53484.340186320005 2024-05-21,08:12:09.000,142,11041532,14085,0,1716279128,13043.975405009995,85.20487818000402,53484.340186320005 2024-05-21,08:12:10.000,142,11041561,13605,0,1716279129,13043.96193238999,85.19782905000466,53484.38210904001 2024-05-21,08:12:11.000,142,11041526,13565,0,1716279130,13043.975405009995,85.23307470000145,53484.37512192 2024-05-21,08:12:12.000,142,11041559,13605,0,1716279131,13044.02255917999,85.2260255700021,53484.41005752001 2024-05-21,08:12:13.000,142,11041540,13845,0,1716279132,13044.04950442,85.2260255700021,53484.38210904001 2024-05-21,08:12:14.000,142,11041494,13565,0,1716279133,13044.08318596999,85.20487818000402,53484.389096160005 2024-05-21,08:12:15.000,142,11041523,13565,0,1716279134,13044.096658589995,85.21192731000338,53484.340186320005 2024-05-21,08:12:16.000,142,11041557,13845,0,1716279135,13044.06297703999,85.24717296000017,53484.32621208 2024-05-21,08:12:17.000,142,11041518,13445,0,1716279136,13044.08318596999,85.19782905000466,53484.35416056 2024-05-21,08:12:18.000,142,11041554,13525,0,1716279137,13044.11013121,85.21192731000338,53484.34717344 2024-05-21,08:12:19.000,142,11041551,13485,0,1716279138,13044.12360382999,85.23307470000145,53484.34717344 2024-05-21,08:12:20.000,142,11041567,13485,0,1716279139,13044.08318596999,85.19077991999802,53484.31223784001 2024-05-21,08:12:21.000,142,11041558,13765,0,1716279140,13044.116867519995,85.2260255700021,53484.33319920001 2024-05-21,08:12:22.000,142,11041500,13685,0,1716279141,13044.157285379995,85.21192731000338,53484.34717344 2024-05-21,08:12:23.000,142,11041513,13685,0,1716279142,13044.137076449995,85.21192731000338,53484.34717344 2024-05-21,08:12:24.000,142,11041544,13765,0,1716279143,13044.177494309995,85.23307470000145,53484.33319920001 2024-05-21,08:12:25.000,142,11041589,13405,0,1716279144,13044.157285379995,85.24717296000017,53484.2982636 2024-05-21,08:12:26.000,142,11041548,13565,0,1716279145,13044.15054907,85.25422208999953,53484.27730224 2024-05-21,08:12:27.000,142,11041602,13445,0,1716279146,13044.177494309995,85.2260255700021,53484.27730224 2024-05-21,08:12:28.000,142,11041501,13485,0,1716279147,13044.19096693,85.21897644000273,53484.291276480006 2024-05-21,08:12:29.000,142,11041578,13565,0,1716279148,13044.20443954999,85.26832034999825,53484.2982636 2024-05-21,08:12:30.000,142,11041565,13605,0,1716279149,13044.25159372,85.25422208999953,53484.2982636 2024-05-21,08:12:31.000,142,11041597,13565,0,1716279150,13044.238121099996,85.23307470000145,53484.34717344 2024-05-21,08:12:32.000,142,11041554,13645,0,1716279151,13044.238121099996,85.26127121999889,53484.291276480006 2024-05-21,08:12:33.000,142,11041594,13285,0,1716279152,13044.23138479,85.26127121999889,53484.31922496 2024-05-21,08:12:34.000,142,11041544,13685,0,1716279153,13044.21117586,85.2260255700021,53484.28428936001 2024-05-21,08:12:35.000,142,11041545,13565,0,1716279154,13044.170758,85.21897644000273,53484.291276480006 2024-05-21,08:12:36.000,142,11041585,13805,0,1716279155,13044.137076449995,85.23307470000145,53484.24935376 2024-05-21,08:12:37.000,142,11041543,13605,0,1716279156,13044.137076449995,85.19782905000466,53484.27730224 2024-05-21,08:12:38.000,142,11041484,13605,0,1716279157,13044.14381275999,85.16258340000059,53484.31922496 2024-05-21,08:12:39.000,142,11041549,13325,0,1716279158,13044.11013121,85.18373078999866,53484.26332800001 2024-05-21,08:12:40.000,142,11041543,13485,0,1716279159,13044.137076449995,85.14848514000187,53484.27730224 2024-05-21,08:12:41.000,142,11041530,13685,0,1716279160,13044.13034014,85.12028862000443,53484.24236664001 2024-05-21,08:12:42.000,142,11041538,13245,0,1716279161,13044.13034014,85.16963252999994,53484.26332800001 2024-05-21,08:12:43.000,142,11041519,13325,0,1716279162,13044.137076449995,85.12733775000379,53484.26332800001 2024-05-21,08:12:44.000,142,11041561,13525,0,1716279163,13044.116867519995,85.14143601000251,53484.28428936001 2024-05-21,08:12:45.000,142,11041512,13485,0,1716279164,13044.11013121,85.12028862000443,53484.270315120004 2024-05-21,08:12:46.000,142,11041513,13125,0,1716279165,13044.08318596999,85.12028862000443,53484.24935376 2024-05-21,08:12:47.000,142,11041559,13525,0,1716279166,13044.096658589995,85.07094471000164,53484.27730224 2024-05-21,08:12:48.000,142,11041539,13565,0,1716279167,13044.08318596999,85.06389558000228,53484.291276480006 2024-05-21,08:12:49.000,142,11041524,13525,0,1716279168,13044.12360382999,85.04979732000356,53484.24935376 2024-05-21,08:12:50.000,142,11041536,13485,0,1716279169,13044.08992228,85.02864992999821,53484.21441816001 2024-05-21,08:12:51.000,142,11041526,13285,0,1716279170,13044.12360382999,85.0427481900042,53484.20044392 2024-05-21,08:12:52.000,142,11041495,13365,0,1716279171,13044.137076449995,85.02864992999821,53484.23537952001 2024-05-21,08:12:53.000,142,11041560,13405,0,1716279172,13044.12360382999,85.03569906000484,53484.26332800001 2024-05-21,08:12:54.000,142,11041508,13485,0,1716279173,13044.137076449995,85.02160079999885,53484.20743104 2024-05-21,08:12:55.000,142,11041518,13925,0,1716279174,13044.13034014,85.04979732000356,53484.20044392 2024-05-21,08:12:56.000,142,11041529,13365,0,1716279175,13044.137076449995,85.02864992999821,53484.23537952001 2024-05-21,08:12:57.000,142,11041546,13085,0,1716279176,13044.10339489999,85.02864992999821,53484.21441816001 2024-05-21,08:12:58.000,142,11041518,13845,0,1716279177,13044.10339489999,84.99340428000141,53484.25634088 2024-05-21,08:12:59.000,142,11041551,13725,0,1716279178,13044.116867519995,84.99340428000141,53484.21441816001 2024-05-21,08:13:00.000,142,11041476,13605,0,1716279179,13044.13034014,85.02160079999885,53484.20743104 2024-05-21,08:13:01.000,142,11041520,13325,0,1716279180,13044.08992228,84.98635515000205,53484.20743104 2024-05-21,08:13:02.000,142,11041528,13445,0,1716279181,13044.11013121,85.00750254000013,53484.221405280005 2024-05-21,08:13:03.000,142,11041499,13405,0,1716279182,13044.08992228,84.97225689000334,53484.20743104 2024-05-21,08:13:04.000,142,11041500,13405,0,1716279183,13044.04950442,84.99340428000141,53484.2283924 2024-05-21,08:13:05.000,142,11041526,13645,0,1716279184,13044.04276810999,84.98635515000205,53484.24935376 2024-05-21,08:13:06.000,142,11041518,13485,0,1716279185,13044.02255917999,84.97225689000334,53484.24236664001 2024-05-21,08:13:07.000,142,11041504,13405,0,1716279186,13044.036031799995,84.91586385000119,53484.20044392 2024-05-21,08:13:08.000,142,11041528,13885,0,1716279187,13044.056240729995,84.91586385000119,53484.26332800001 2024-05-21,08:13:09.000,142,11041496,13525,0,1716279188,13044.04950442,84.95110949999798,53484.23537952001 2024-05-21,08:13:10.000,142,11041462,13605,0,1716279189,13044.036031799995,84.9299621099999,53484.24236664001 2024-05-21,08:13:11.000,142,11041546,13765,0,1716279190,13044.06297703999,84.90176559000247,53484.18646968 2024-05-21,08:13:12.000,142,11041536,13525,0,1716279191,13044.056240729995,84.91586385000119,53484.18646968 2024-05-21,08:13:13.000,142,11041529,13325,0,1716279192,13044.08318596999,84.90176559000247,53484.20743104 2024-05-21,08:13:14.000,142,11041529,13445,0,1716279193,13044.06971335,84.85242167999968,53484.2283924 2024-05-21,08:13:15.000,142,11041546,13325,0,1716279194,13044.08318596999,84.88061820000439,53484.21441816001 2024-05-21,08:13:16.000,142,11041484,13565,0,1716279195,13044.116867519995,84.85947080999904,53484.24236664001 2024-05-21,08:13:17.000,142,11041538,13845,0,1716279196,13044.096658589995,84.84537255000032,53484.221405280005 2024-05-21,08:13:18.000,142,11041496,13365,0,1716279197,13044.11013121,84.81012690000352,53484.21441816001 2024-05-21,08:13:19.000,142,11041541,13605,0,1716279198,13044.14381275999,84.78897950999817,53484.20743104 2024-05-21,08:13:20.000,142,11041567,13285,0,1716279199,13044.116867519995,84.77488124999945,53484.172495440005 2024-05-21,08:13:21.000,142,11041544,13645,0,1716279200,13044.08318596999,84.74668473000202,53484.172495440005 2024-05-21,08:13:22.000,142,11041564,13645,0,1716279201,13044.11013121,84.69734081999923,53484.221405280005 2024-05-21,08:13:23.000,142,11041504,13565,0,1716279202,13044.116867519995,84.68324256000051,53484.18646968 2024-05-21,08:13:24.000,142,11041595,13565,0,1716279203,13044.137076449995,84.66914430000179,53484.172495440005 2024-05-21,08:13:25.000,142,11041526,13525,0,1716279204,13044.12360382999,84.65504604000307,53484.18646968 2024-05-21,08:13:26.000,142,11041526,13725,0,1716279205,13044.116867519995,84.62684951999836,53484.19345680001 2024-05-21,08:13:27.000,142,11041552,14045,0,1716279206,13044.096658589995,84.59865300000092,53484.20044392 2024-05-21,08:13:28.000,142,11041527,14085,0,1716279207,13044.12360382999,84.54930908999813,53484.23537952001 2024-05-21,08:13:29.000,142,11041556,13485,0,1716279208,13044.116867519995,84.57045648000349,53484.19345680001 2024-05-21,08:13:30.000,142,11041529,13645,0,1716279209,13044.12360382999,84.54930908999813,53484.23537952001 2024-05-21,08:13:31.000,142,11041548,13285,0,1716279210,13044.14381275999,84.52816170000006,53484.221405280005 2024-05-21,08:13:32.000,142,11041539,13605,0,1716279211,13044.11013121,84.52816170000006,53484.19345680001 2024-05-21,08:13:33.000,142,11041526,13365,0,1716279212,13044.116867519995,84.50701431000198,53484.23537952001 2024-05-21,08:13:34.000,142,11041546,13445,0,1716279213,13044.137076449995,84.45062126999983,53484.18646968 2024-05-21,08:13:35.000,142,11041523,13245,0,1716279214,13044.13034014,84.45767039999919,53484.24935376 2024-05-21,08:13:36.000,142,11041548,13605,0,1716279215,13044.13034014,84.47881779000454,53484.18646968 2024-05-21,08:13:37.000,142,11041573,13485,0,1716279216,13044.13034014,84.42947388000175,53484.19345680001 2024-05-21,08:13:38.000,142,11041539,13565,0,1716279217,13044.157285379995,84.43652301000111,53484.21441816001 2024-05-21,08:13:39.000,142,11041537,13845,0,1716279218,13044.14381275999,84.41537562000303,53484.20743104 2024-05-21,08:13:40.000,142,11041502,13565,0,1716279219,13044.15054907,84.3730808399996,53484.26332800001 2024-05-21,08:13:41.000,142,11041549,13645,0,1716279220,13044.18423061999,84.38012996999896,53484.2283924 2024-05-21,08:13:42.000,142,11041517,13365,0,1716279221,13044.22464847999,84.35193345000152,53484.19345680001 2024-05-21,08:13:43.000,142,11041545,13565,0,1716279222,13044.238121099996,84.3378351900028,53484.21441816001 2024-05-21,08:13:44.000,142,11041515,13725,0,1716279223,13044.27180265,84.36603171000024,53484.21441816001 2024-05-21,08:13:45.000,142,11041539,14005,0,1716279224,13044.217912169996,84.30258953999873,53484.20044392 2024-05-21,08:13:46.000,142,11041539,13885,0,1716279225,13044.258330029996,84.31668780000473,53484.24935376 2024-05-21,08:13:47.000,142,11041542,13645,0,1716279226,13044.23138479,84.26734389000194,53484.21441816001 2024-05-21,08:13:48.000,142,11041547,13685,0,1716279227,13044.305484199991,84.26029476000258,53484.19345680001 2024-05-21,08:13:49.000,142,11041548,13765,0,1716279228,13044.298747889996,84.2391473700045,53484.221405280005 2024-05-21,08:13:50.000,142,11041501,13765,0,1716279229,13044.31222051,84.22504910999851,53484.2283924 2024-05-21,08:13:51.000,142,11041556,13405,0,1716279230,13044.325693129991,84.20390172000043,53484.24935376 2024-05-21,08:13:52.000,142,11041557,13445,0,1716279231,13044.339165749996,84.19685259000107,53484.24236664001 2024-05-21,08:13:53.000,142,11041536,13405,0,1716279232,13044.339165749996,84.18275433000235,53484.221405280005 2024-05-21,08:13:54.000,142,11041516,13445,0,1716279233,13044.345902059991,84.18980346000171,53484.24935376 2024-05-21,08:13:55.000,142,11041542,13405,0,1716279234,13044.372847300001,84.1263612900002,53484.31223784001 2024-05-21,08:13:56.000,142,11041526,13325,0,1716279235,13044.372847300001,84.15455781000492,53484.28428936001 2024-05-21,08:13:57.000,142,11041527,13605,0,1716279236,13044.386319919991,84.11931216000085,53484.28428936001 2024-05-21,08:13:58.000,142,11041544,13485,0,1716279237,13044.446946709992,84.11931216000085,53484.2982636 2024-05-21,08:13:59.000,142,11041570,13445,0,1716279238,13044.433474090001,84.10521390000213,53484.30525072 2024-05-21,08:14:00.000,142,11041585,13245,0,1716279239,13044.433474090001,84.10521390000213,53484.291276480006 2024-05-21,08:14:01.000,142,11041518,13165,0,1716279240,13044.494100880001,84.08406651000405,53484.27730224 2024-05-21,08:14:02.000,142,11041488,13365,0,1716279241,13044.480628259997,84.08406651000405,53484.31223784001 2024-05-21,08:14:03.000,142,11041558,13565,0,1716279242,13044.473891950001,84.09111564000341,53484.27730224 2024-05-21,08:14:04.000,142,11041547,13285,0,1716279243,13044.453683020001,84.06996824999806,53484.28428936001 2024-05-21,08:14:05.000,142,11041505,13325,0,1716279244,13044.507573499992,84.08406651000405,53484.34717344 2024-05-21,08:14:06.000,142,11041567,13565,0,1716279245,13044.500837189997,84.08406651000405,53484.35416056 2024-05-21,08:14:07.000,142,11041582,13845,0,1716279246,13044.467155639992,84.08406651000405,53484.31223784001 2024-05-21,08:14:08.000,142,11041505,13565,0,1716279247,13044.514309810002,84.09816477000277,53484.340186320005 2024-05-21,08:14:09.000,142,11041528,13725,0,1716279248,13044.514309810002,84.09111564000341,53484.2982636 2024-05-21,08:14:10.000,142,11041545,13285,0,1716279249,13044.534518740002,84.11226303000149,53484.33319920001 2024-05-21,08:14:11.000,142,11041533,13285,0,1716279250,13044.608618149992,84.10521390000213,53484.36114768001 2024-05-21,08:14:12.000,142,11041512,13605,0,1716279251,13044.615354460002,84.10521390000213,53484.37512192 2024-05-21,08:14:13.000,142,11041543,13485,0,1716279252,13044.635563390002,84.11226303000149,53484.41005752001 2024-05-21,08:14:14.000,142,11041583,13605,0,1716279253,13044.689453869993,84.10521390000213,53484.39608328 2024-05-21,08:14:15.000,142,11041514,13365,0,1716279254,13044.675981250002,84.13341041999956,53484.37512192 2024-05-21,08:14:16.000,142,11041511,13525,0,1716279255,13044.736608040002,84.15455781000492,53484.36114768001 2024-05-21,08:14:17.000,142,11041591,13405,0,1716279256,13044.743344349998,84.11931216000085,53484.41704464 2024-05-21,08:14:18.000,142,11041551,13845,0,1716279257,13044.790498519993,84.16160694000428,53484.458967360006 2024-05-21,08:14:19.000,142,11041539,13445,0,1716279258,13044.750080659993,84.16160694000428,53484.389096160005 2024-05-21,08:14:20.000,142,11041535,13445,0,1716279259,13044.763553279998,84.14045954999892,53484.42403176 2024-05-21,08:14:21.000,142,11041529,13485,0,1716279260,13044.763553279998,84.11226303000149,53484.44499312 2024-05-21,08:14:22.000,142,11041537,13965,0,1716279261,13044.763553279998,84.15455781000492,53484.46595448 2024-05-21,08:14:23.000,142,11041531,13005,0,1716279262,13044.777025900003,84.14750867999828,53484.45198024001 2024-05-21,08:14:24.000,142,11041544,13325,0,1716279263,13044.736608040002,84.16865607000364,53484.44499312 2024-05-21,08:14:25.000,142,11041516,13525,0,1716279264,13044.783762209998,84.14045954999892,53484.44499312 2024-05-21,08:14:26.000,142,11041558,13485,0,1716279265,13044.783762209998,84.14045954999892,53484.438006000004 2024-05-21,08:14:27.000,142,11041564,13245,0,1716279266,13044.763553279998,84.16160694000428,53484.44499312 2024-05-21,08:14:28.000,142,11041566,13525,0,1716279267,13044.790498519993,84.175705200003,53484.458967360006 2024-05-21,08:14:29.000,142,11041549,13565,0,1716279268,13044.750080659993,84.14045954999892,53484.49390296 2024-05-21,08:14:30.000,142,11041567,13285,0,1716279269,13044.783762209998,84.16160694000428,53484.5428128 2024-05-21,08:14:31.000,142,11041570,13285,0,1716279270,13044.770289589993,84.175705200003,53484.52185144 2024-05-21,08:14:32.000,142,11041545,13765,0,1716279271,13044.729871729993,84.15455781000492,53484.52185144 2024-05-21,08:14:33.000,142,11041549,13565,0,1716279272,13044.723135419998,84.16160694000428,53484.54979992001 2024-05-21,08:14:34.000,142,11041533,13725,0,1716279273,13044.729871729993,84.175705200003,53484.4729416 2024-05-21,08:14:35.000,142,11041578,13485,0,1716279274,13044.682717559997,84.14750867999828,53484.49390296 2024-05-21,08:14:36.000,142,11041536,13565,0,1716279275,13044.709662799993,84.14045954999892,53484.52185144 2024-05-21,08:14:37.000,142,11041502,13525,0,1716279276,13044.682717559997,84.1263612900002,53484.52185144 2024-05-21,08:14:38.000,142,11041560,13685,0,1716279277,13044.709662799993,84.16160694000428,53484.507877200005 2024-05-21,08:14:39.000,142,11041555,13525,0,1716279278,13044.716399110002,84.16160694000428,53484.52883856001 2024-05-21,08:14:40.000,142,11041540,13445,0,1716279279,13044.716399110002,84.16865607000364,53484.556787040005 2024-05-21,08:14:41.000,142,11041544,13845,0,1716279280,13044.702926489997,84.18275433000235,53484.50089008001 2024-05-21,08:14:42.000,142,11041531,13645,0,1716279281,13044.642299699997,84.21095084999979,53484.53582568 2024-05-21,08:14:43.000,142,11041515,13485,0,1716279282,13044.689453869993,84.20390172000043,53484.53582568 2024-05-21,08:14:44.000,142,11041564,13805,0,1716279283,13044.669244939992,84.24619650000386,53484.5428128 2024-05-21,08:14:45.000,142,11041576,13525,0,1716279284,13044.702926489997,84.26029476000258,53484.556787040005 2024-05-21,08:14:46.000,142,11041544,13125,0,1716279285,13044.743344349998,84.25324563000322,53484.57076128001 2024-05-21,08:14:47.000,142,11041558,13725,0,1716279286,13044.750080659993,84.2743930200013,53484.5428128 2024-05-21,08:14:48.000,142,11041525,13285,0,1716279287,13044.729871729993,84.26734389000194,53484.52185144 2024-05-21,08:14:49.000,142,11041519,13485,0,1716279288,13044.803971139998,84.26734389000194,53484.57774840001 2024-05-21,08:14:50.000,142,11041569,13605,0,1716279289,13044.797234829988,84.26029476000258,53484.53582568 2024-05-21,08:14:51.000,142,11041562,13925,0,1716279290,13044.844388999998,84.26734389000194,53484.59870976001 2024-05-21,08:14:52.000,142,11041569,13645,0,1716279291,13044.871334239993,84.26734389000194,53484.53582568 2024-05-21,08:14:53.000,142,11041578,13645,0,1716279292,13044.925224719998,84.29554040999938,53484.59172264 2024-05-21,08:14:54.000,142,11041559,13605,0,1716279293,13044.911752099993,84.30258953999873,53484.59870976001 2024-05-21,08:14:55.000,142,11041537,13685,0,1716279294,13044.931961029994,84.2743930200013,53484.57076128001 2024-05-21,08:14:56.000,142,11041535,13525,0,1716279295,13044.992587819994,84.28849128000002,53484.605696880004 2024-05-21,08:14:57.000,142,11041570,13245,0,1716279296,13044.992587819994,84.26029476000258,53484.612684 2024-05-21,08:14:58.000,142,11041544,13605,0,1716279297,13045.03974198999,84.32373693000409,53484.605696880004 2024-05-21,08:14:59.000,142,11041575,13445,0,1716279298,13045.012796749994,84.30258953999873,53484.612684 2024-05-21,08:15:00.000,142,11041551,13605,0,1716279299,13045.033005679994,84.30258953999873,53484.65460672 2024-05-21,08:15:01.000,142,11041559,13525,0,1716279300,13045.073423539994,84.30258953999873,53484.59870976001 2024-05-21,08:15:02.000,142,11041546,13685,0,1716279301,13045.086896159999,84.3096386699981,53484.59172264 2024-05-21,08:15:03.000,142,11041565,13485,0,1716279302,13045.073423539994,84.32373693000409,53484.58473552 2024-05-21,08:15:04.000,142,11041542,12885,0,1716279303,13045.16773188,84.34488432000217,53484.605696880004 2024-05-21,08:15:05.000,142,11041594,13205,0,1716279304,13045.14078663999,84.35898258000088,53484.61967112001 2024-05-21,08:15:06.000,142,11041543,13405,0,1716279305,13045.14752295,84.35193345000152,53484.63364536 2024-05-21,08:15:07.000,142,11041553,13605,0,1716279306,13045.16773188,84.38717909999832,53484.66858096001 2024-05-21,08:15:08.000,142,11041509,13725,0,1716279307,13045.113841399994,84.36603171000024,53484.64063248 2024-05-21,08:15:09.000,142,11041573,13925,0,1716279308,13045.14752295,84.36603171000024,53484.626658240006 2024-05-21,08:15:10.000,142,11041573,13605,0,1716279309,13045.113841399994,84.3730808399996,53484.65460672 2024-05-21,08:15:11.000,142,11041477,13485,0,1716279310,13045.14752295,84.3730808399996,53484.6825552 2024-05-21,08:15:12.000,142,11041574,13645,0,1716279311,13045.14078663999,84.32373693000409,53484.66858096001 2024-05-21,08:15:13.000,142,11041557,13805,0,1716279312,13045.14752295,84.38717909999832,53484.71050368 2024-05-21,08:15:14.000,142,11041524,13565,0,1716279313,13045.16099556999,84.3730808399996,53484.6825552 2024-05-21,08:15:15.000,142,11041550,13365,0,1716279314,13045.18120449999,84.40127736000431,53484.73845216001 2024-05-21,08:15:16.000,142,11041556,13485,0,1716279315,13045.12057770999,84.41537562000303,53484.724477920005 2024-05-21,08:15:17.000,142,11041577,13645,0,1716279316,13045.154259259994,84.39422822999768,53484.724477920005 2024-05-21,08:15:18.000,142,11041515,13365,0,1716279317,13045.14078663999,84.42242475000239,53484.70351656 2024-05-21,08:15:19.000,142,11041516,13845,0,1716279318,13045.174468189995,84.43652301000111,53484.74543928001 2024-05-21,08:15:20.000,142,11041546,13725,0,1716279319,13045.20141342999,84.42242475000239,53484.74543928001 2024-05-21,08:15:21.000,142,11041527,13365,0,1716279320,13045.18120449999,84.44357214000047,53484.76640064001 2024-05-21,08:15:22.000,142,11041529,13085,0,1716279321,13045.214886049995,84.40832649000367,53484.78736200001 2024-05-21,08:15:23.000,142,11041589,13445,0,1716279322,13045.20814974,84.44357214000047,53484.81531048001 2024-05-21,08:15:24.000,142,11041559,13565,0,1716279323,13045.20814974,84.41537562000303,53484.794349120006 2024-05-21,08:15:25.000,142,11041511,13525,0,1716279324,13045.20814974,84.45062126999983,53484.82928472 2024-05-21,08:15:26.000,142,11041562,13485,0,1716279325,13045.214886049995,84.46471952999855,53484.80832336 2024-05-21,08:15:27.000,142,11041577,13325,0,1716279326,13045.235094979995,84.44357214000047,53484.794349120006 2024-05-21,08:15:28.000,142,11041515,13565,0,1716279327,13045.255303909995,84.49996518000262,53484.8222976 2024-05-21,08:15:29.000,142,11041536,13685,0,1716279328,13045.20141342999,84.4858669200039,53484.794349120006 2024-05-21,08:15:30.000,142,11041537,13645,0,1716279329,13045.26204021999,84.46471952999855,53484.87819456 2024-05-21,08:15:31.000,142,11041513,13605,0,1716279330,13045.26204021999,84.49291605000326,53484.843258960005 2024-05-21,08:15:32.000,142,11041564,13445,0,1716279331,13045.295721769995,84.50701431000198,53484.90614304001 2024-05-21,08:15:33.000,142,11041596,13525,0,1716279332,13045.30919439,84.4858669200039,53484.82928472 2024-05-21,08:15:34.000,142,11041518,13285,0,1716279333,13045.32940332,84.49996518000262,53484.87819456 2024-05-21,08:15:35.000,142,11041560,13685,0,1716279334,13045.315930699995,84.52816170000006,53484.86422032001 2024-05-21,08:15:36.000,142,11041554,13645,0,1716279335,13045.34287593999,84.5211125700007,53484.92011728 2024-05-21,08:15:37.000,142,11041527,13285,0,1716279336,13045.36308486999,84.51406344000134,53484.941078640004 2024-05-21,08:15:38.000,142,11041533,13325,0,1716279337,13045.32940332,84.53521082999941,53484.941078640004 2024-05-21,08:15:39.000,142,11041503,13565,0,1716279338,13045.36308486999,84.59160387000156,53484.9271044 2024-05-21,08:15:40.000,142,11041549,13605,0,1716279339,13045.376557489995,84.59160387000156,53484.94806576 2024-05-21,08:15:41.000,142,11041518,13605,0,1716279340,13045.39003011,84.57750561000285,53484.9271044 2024-05-21,08:15:42.000,142,11041525,13325,0,1716279341,13045.396766419995,84.57750561000285,53484.9969756 2024-05-21,08:15:43.000,142,11041579,13605,0,1716279342,13045.437184279996,84.54930908999813,53484.98998848 2024-05-21,08:15:44.000,142,11041551,13365,0,1716279343,13045.41023904,84.59160387000156,53485.010949840005 2024-05-21,08:15:45.000,142,11041597,13525,0,1716279344,13045.457393209996,84.619800389999,53485.010949840005 2024-05-21,08:15:46.000,142,11041514,13485,0,1716279345,13045.457393209996,84.57045648000349,53485.03889832 2024-05-21,08:15:47.000,142,11041517,13245,0,1716279346,13045.51128369,84.57045648000349,53485.08780816 2024-05-21,08:15:48.000,142,11041540,13685,0,1716279347,13045.538228929996,84.60570213000028,53485.10178240001 2024-05-21,08:15:49.000,142,11041523,13805,0,1716279348,13045.544965239991,84.62684951999836,53485.10178240001 2024-05-21,08:15:50.000,142,11041545,13685,0,1716279349,13045.578646789996,84.62684951999836,53485.059859680005 2024-05-21,08:15:51.000,142,11041561,13405,0,1716279350,13045.578646789996,84.60570213000028,53485.08082104001 2024-05-21,08:15:52.000,142,11041532,13525,0,1716279351,13045.538228929996,84.62684951999836,53485.03889832 2024-05-21,08:15:53.000,142,11041557,13245,0,1716279352,13045.571910480001,84.619800389999,53485.108769520004 2024-05-21,08:15:54.000,142,11041527,13965,0,1716279353,13045.619064649996,84.64094778000435,53485.129730880006 2024-05-21,08:15:55.000,142,11041535,13605,0,1716279354,13045.592119410001,84.64799691000371,53485.108769520004 2024-05-21,08:15:56.000,142,11041525,13765,0,1716279355,13045.632537270001,84.60570213000028,53485.14370512 2024-05-21,08:15:57.000,142,11041552,13605,0,1716279356,13045.625800959991,84.61275125999964,53485.129730880006 2024-05-21,08:15:58.000,142,11041526,13245,0,1716279357,13045.659482509996,84.62684951999836,53485.136718 2024-05-21,08:15:59.000,142,11041520,13405,0,1716279358,13045.679691439997,84.59160387000156,53485.17165360001 2024-05-21,08:16:00.000,142,11041586,13565,0,1716279359,13045.706636679992,84.59865300000092,53485.16466648 2024-05-21,08:16:01.000,142,11041531,13325,0,1716279360,13045.740318229997,84.5845547400022,53485.18562784 2024-05-21,08:16:02.000,142,11041581,13365,0,1716279361,13045.753790850002,84.619800389999,53485.19960208001 2024-05-21,08:16:03.000,142,11041526,13285,0,1716279362,13045.753790850002,84.64094778000435,53485.19261496 2024-05-21,08:16:04.000,142,11041576,13765,0,1716279363,13045.760527159997,84.59160387000156,53485.227550560005 2024-05-21,08:16:05.000,142,11041510,13165,0,1716279364,13045.800945019997,84.60570213000028,53485.227550560005 2024-05-21,08:16:06.000,142,11041504,13205,0,1716279365,13045.726845609992,84.61275125999964,53485.25549904 2024-05-21,08:16:07.000,142,11041557,13285,0,1716279366,13045.773999780002,84.64094778000435,53485.227550560005 2024-05-21,08:16:08.000,142,11041536,13565,0,1716279367,13045.753790850002,84.65504604000307,53485.276460400004 2024-05-21,08:16:09.000,142,11041540,13765,0,1716279368,13045.794208710002,84.65504604000307,53485.24152480001 2024-05-21,08:16:10.000,142,11041527,13725,0,1716279369,13045.807681329992,84.62684951999836,53485.28344752 2024-05-21,08:16:11.000,142,11041528,13685,0,1716279370,13045.699900369997,84.59865300000092,53485.32537024 2024-05-21,08:16:12.000,142,11041553,13565,0,1716279371,13045.747054539992,84.5845547400022,53485.29043464001 2024-05-21,08:16:13.000,142,11041578,13845,0,1716279372,13045.733581920002,84.59865300000092,53485.26248616 2024-05-21,08:16:14.000,142,11041510,13485,0,1716279373,13045.767263469992,84.55635822000477,53485.30440888 2024-05-21,08:16:15.000,142,11041538,13525,0,1716279374,13045.740318229997,84.52816170000006,53485.311396 2024-05-21,08:16:16.000,142,11041542,13445,0,1716279375,13045.733581920002,84.5211125700007,53485.37428008 2024-05-21,08:16:17.000,142,11041534,13405,0,1716279376,13045.760527159997,84.46471952999855,53485.36030584 2024-05-21,08:16:18.000,142,11041539,13565,0,1716279377,13045.753790850002,84.50701431000198,53485.33235736 2024-05-21,08:16:19.000,142,11041547,13165,0,1716279378,13045.740318229997,84.4858669200039,53485.311396 2024-05-21,08:16:20.000,142,11041566,13245,0,1716279379,13045.767263469992,84.4858669200039,53485.33934448001 2024-05-21,08:16:21.000,142,11041545,13405,0,1716279380,13045.794208710002,84.49996518000262,53485.346331600005 2024-05-21,08:16:22.000,142,11041544,13525,0,1716279381,13045.821153949997,84.49291605000326,53485.311396 2024-05-21,08:16:23.000,142,11041507,13605,0,1716279382,13045.821153949997,84.4717686599979,53485.36729296001 2024-05-21,08:16:24.000,142,11041521,13205,0,1716279383,13045.827890259992,84.44357214000047,53485.297421760006 2024-05-21,08:16:25.000,142,11041531,13645,0,1716279384,13045.841362879997,84.42947388000175,53485.33934448001 2024-05-21,08:16:26.000,142,11041519,13325,0,1716279385,13045.814417640002,84.40127736000431,53485.31838312001 2024-05-21,08:16:27.000,142,11041575,13965,0,1716279386,13045.848099189992,84.38717909999832,53485.40222856 2024-05-21,08:16:28.000,142,11041537,13725,0,1716279387,13045.901989669997,84.3730808399996,53485.41620280001 2024-05-21,08:16:29.000,142,11041538,13525,0,1716279388,13045.875044430002,84.39422822999768,53485.40921568001 2024-05-21,08:16:30.000,142,11041535,13565,0,1716279389,13045.901989669997,84.3730808399996,53485.37428008 2024-05-21,08:16:31.000,142,11041542,13405,0,1716279390,13045.901989669997,84.34488432000217,53485.40921568001 2024-05-21,08:16:32.000,142,11041467,13925,0,1716279391,13045.908725979993,84.34488432000217,53485.3812672 2024-05-21,08:16:33.000,142,11041517,13725,0,1716279392,13045.888517049993,84.34488432000217,53485.36729296001 2024-05-21,08:16:34.000,142,11041530,13605,0,1716279393,13045.949143839993,84.35898258000088,53485.40921568001 2024-05-21,08:16:35.000,142,11041502,13365,0,1716279394,13045.969352769993,84.35898258000088,53485.41620280001 2024-05-21,08:16:36.000,142,11041508,13365,0,1716279395,13045.955880150002,84.35193345000152,53485.40222856 2024-05-21,08:16:37.000,142,11041532,13645,0,1716279396,13045.949143839993,84.35898258000088,53485.41620280001 2024-05-21,08:16:38.000,142,11041535,13285,0,1716279397,13045.955880150002,84.38012996999896,53485.40921568001 2024-05-21,08:16:39.000,142,11041511,13485,0,1716279398,13045.955880150002,84.36603171000024,53485.41620280001 2024-05-21,08:16:40.000,142,11041523,13605,0,1716279399,13045.962616459998,84.33078606000345,53485.43017704 2024-05-21,08:16:41.000,142,11041554,13925,0,1716279400,13045.928934909993,84.33078606000345,53485.35331872 2024-05-21,08:16:42.000,142,11041536,13965,0,1716279401,13045.949143839993,84.32373693000409,53485.35331872 2024-05-21,08:16:43.000,142,11041504,13645,0,1716279402,13045.942407529998,84.29554040999938,53485.40222856 2024-05-21,08:16:44.000,142,11041494,13325,0,1716279403,13045.908725979993,84.29554040999938,53485.395241440005 2024-05-21,08:16:45.000,142,11041532,13245,0,1716279404,13045.888517049993,84.32373693000409,53485.36729296001 2024-05-21,08:16:46.000,142,11041536,13845,0,1716279405,13045.888517049993,84.34488432000217,53485.444151280004 2024-05-21,08:16:47.000,142,11041529,13605,0,1716279406,13045.875044430002,84.3378351900028,53485.395241440005 2024-05-21,08:16:48.000,142,11041528,13565,0,1716279407,13045.814417640002,84.32373693000409,53485.37428008 2024-05-21,08:16:49.000,142,11041479,13925,0,1716279408,13045.821153949997,84.34488432000217,53485.395241440005 2024-05-21,08:16:50.000,142,11041503,13805,0,1716279409,13045.787472399992,84.3730808399996,53485.42318992 2024-05-21,08:16:51.000,142,11041550,13325,0,1716279410,13045.807681329992,84.39422822999768,53485.42318992 2024-05-21,08:16:52.000,142,11041543,13485,0,1716279411,13045.733581920002,84.41537562000303,53485.40222856 2024-05-21,08:16:53.000,142,11041516,13205,0,1716279412,13045.733581920002,84.43652301000111,53485.38825432001 2024-05-21,08:16:54.000,142,11041541,13485,0,1716279413,13045.699900369997,84.41537562000303,53485.40921568001 2024-05-21,08:16:55.000,142,11041531,13365,0,1716279414,13045.733581920002,84.45767039999919,53485.41620280001 2024-05-21,08:16:56.000,142,11041506,13445,0,1716279415,13045.760527159997,84.45767039999919,53485.444151280004 2024-05-21,08:16:57.000,142,11041528,13605,0,1716279416,13045.726845609992,84.4717686599979,53485.43017704 2024-05-21,08:16:58.000,142,11041533,13525,0,1716279417,13045.699900369997,84.46471952999855,53485.444151280004 2024-05-21,08:16:59.000,142,11041541,13365,0,1716279418,13045.699900369997,84.4858669200039,53485.444151280004 2024-05-21,08:17:00.000,142,11041505,13725,0,1716279419,13045.706636679992,84.49291605000326,53485.40222856 2024-05-21,08:17:01.000,142,11041521,13405,0,1716279420,13045.699900369997,84.56340735000413,53485.395241440005 2024-05-21,08:17:02.000,142,11041515,13605,0,1716279421,13045.740318229997,84.56340735000413,53485.40921568001 2024-05-21,08:17:03.000,142,11041516,13765,0,1716279422,13045.706636679992,84.57045648000349,53485.37428008 2024-05-21,08:17:04.000,142,11041521,13765,0,1716279423,13045.753790850002,84.53521082999941,53485.41620280001 2024-05-21,08:17:05.000,142,11041523,13845,0,1716279424,13045.800945019997,84.54930908999813,53485.395241440005 2024-05-21,08:17:06.000,142,11041553,13685,0,1716279425,13045.753790850002,84.53521082999941,53485.36729296001 2024-05-21,08:17:07.000,142,11041527,13525,0,1716279426,13045.827890259992,84.51406344000134,53485.33235736 2024-05-21,08:17:08.000,142,11041503,13605,0,1716279427,13045.821153949997,84.49996518000262,53485.38825432001 2024-05-21,08:17:09.000,142,11041515,13525,0,1716279428,13045.861571809997,84.52816170000006,53485.40222856 2024-05-21,08:17:10.000,142,11041536,13605,0,1716279429,13045.834626570002,84.52816170000006,53485.35331872 2024-05-21,08:17:11.000,142,11041491,13645,0,1716279430,13045.841362879997,84.53521082999941,53485.36729296001 2024-05-21,08:17:12.000,142,11041501,13685,0,1716279431,13045.834626570002,84.54930908999813,53485.346331600005 2024-05-21,08:17:13.000,142,11041538,13245,0,1716279432,13045.827890259992,84.53521082999941,53485.36729296001 2024-05-21,08:17:14.000,142,11041543,13285,0,1716279433,13045.834626570002,84.52816170000006,53485.37428008 2024-05-21,08:17:15.000,142,11041511,13685,0,1716279434,13045.821153949997,84.56340735000413,53485.35331872 2024-05-21,08:17:16.000,142,11041534,13285,0,1716279435,13045.814417640002,84.56340735000413,53485.38825432001 2024-05-21,08:17:17.000,142,11041519,13805,0,1716279436,13045.807681329992,84.55635822000477,53485.42318992 2024-05-21,08:17:18.000,142,11041549,13845,0,1716279437,13045.807681329992,84.5845547400022,53485.38825432001 2024-05-21,08:17:19.000,142,11041552,13405,0,1716279438,13045.787472399992,84.60570213000028,53485.346331600005 2024-05-21,08:17:20.000,142,11041515,13405,0,1716279439,13045.773999780002,84.61275125999964,53485.41620280001 2024-05-21,08:17:21.000,142,11041554,13685,0,1716279440,13045.726845609992,84.62684951999836,53485.38825432001 2024-05-21,08:17:22.000,142,11041608,13445,0,1716279441,13045.713372990002,84.64094778000435,53485.38825432001 2024-05-21,08:17:23.000,142,11041519,13805,0,1716279442,13045.733581920002,84.59865300000092,53485.40222856 2024-05-21,08:17:24.000,142,11041516,13485,0,1716279443,13045.666218819992,84.66914430000179,53485.444151280004 2024-05-21,08:17:25.000,142,11041555,13565,0,1716279444,13045.672955130001,84.63389864999772,53485.395241440005 2024-05-21,08:17:26.000,142,11041537,13445,0,1716279445,13045.659482509996,84.64799691000371,53485.38825432001 2024-05-21,08:17:27.000,142,11041524,13605,0,1716279446,13045.619064649996,84.69029168999987,53485.37428008 2024-05-21,08:17:28.000,142,11041515,13605,0,1716279447,13045.625800959991,84.65504604000307,53485.395241440005 2024-05-21,08:17:29.000,142,11041543,13405,0,1716279448,13045.625800959991,84.67619343000115,53485.35331872 2024-05-21,08:17:30.000,142,11041540,13765,0,1716279449,13045.659482509996,84.65504604000307,53485.40222856 2024-05-21,08:17:31.000,142,11041548,13605,0,1716279450,13045.605592029991,84.66914430000179,53485.40222856 2024-05-21,08:17:32.000,142,11041531,13565,0,1716279451,13045.585383099991,84.66914430000179,53485.395241440005 2024-05-21,08:17:33.000,142,11041625,13245,0,1716279452,13045.585383099991,84.65504604000307,53485.40222856 2024-05-21,08:17:34.000,142,11041563,13485,0,1716279453,13045.598855719996,84.66209517000243,53485.38825432001 2024-05-21,08:17:35.000,142,11041530,13405,0,1716279454,13045.605592029991,84.66209517000243,53485.36030584 2024-05-21,08:17:36.000,142,11041514,13925,0,1716279455,13045.592119410001,84.61275125999964,53485.38825432001 2024-05-21,08:17:37.000,142,11041520,13605,0,1716279456,13045.605592029991,84.65504604000307,53485.41620280001 2024-05-21,08:17:38.000,142,11041575,13565,0,1716279457,13045.639273579996,84.62684951999836,53485.42318992 2024-05-21,08:17:39.000,142,11041517,13365,0,1716279458,13045.625800959991,84.65504604000307,53485.40921568001 2024-05-21,08:17:40.000,142,11041516,13245,0,1716279459,13045.619064649996,84.64799691000371,53485.465112640006 2024-05-21,08:17:41.000,142,11041533,13565,0,1716279460,13045.619064649996,84.64799691000371,53485.38825432001 2024-05-21,08:17:42.000,142,11041583,13565,0,1716279461,13045.605592029991,84.64094778000435,53485.40921568001 2024-05-21,08:17:43.000,142,11041534,13445,0,1716279462,13045.598855719996,84.65504604000307,53485.444151280004 2024-05-21,08:17:44.000,142,11041554,13725,0,1716279463,13045.639273579996,84.65504604000307,53485.47908688 2024-05-21,08:17:45.000,142,11041510,13685,0,1716279464,13045.632537270001,84.65504604000307,53485.41620280001 2024-05-21,08:17:46.000,142,11041569,13765,0,1716279465,13045.632537270001,84.69029168999987,53485.444151280004 2024-05-21,08:17:47.000,142,11041586,13605,0,1716279466,13045.612328340001,84.69734081999923,53485.45812552001 2024-05-21,08:17:48.000,142,11041511,13325,0,1716279467,13045.612328340001,84.72553734000394,53485.47209976 2024-05-21,08:17:49.000,142,11041457,13845,0,1716279468,13045.538228929996,84.72553734000394,53485.444151280004 2024-05-21,08:17:50.000,142,11041488,13485,0,1716279469,13045.518019999996,84.76078299000073,53485.47908688 2024-05-21,08:17:51.000,142,11041551,13565,0,1716279470,13045.55170155,84.75373386000138,53485.444151280004 2024-05-21,08:17:52.000,142,11041504,13565,0,1716279471,13045.46412951999,84.75373386000138,53485.465112640006 2024-05-21,08:17:53.000,142,11041563,13885,0,1716279472,13045.44392058999,84.77488124999945,53485.444151280004 2024-05-21,08:17:54.000,142,11041517,13565,0,1716279473,13045.396766419995,84.78193037999881,53485.45812552001 2024-05-21,08:17:55.000,142,11041485,13925,0,1716279474,13045.39003011,84.7960286400048,53485.48607400001 2024-05-21,08:17:56.000,142,11041501,13445,0,1716279475,13045.356348559995,84.80307777000417,53485.444151280004 2024-05-21,08:17:57.000,142,11041571,13405,0,1716279476,13045.336139629995,84.81012690000352,53485.465112640006 2024-05-21,08:17:58.000,142,11041521,14005,0,1716279477,13045.28898546,84.78897950999817,53485.444151280004 2024-05-21,08:17:59.000,142,11041518,13445,0,1716279478,13045.30919439,84.77488124999945,53485.43017704 2024-05-21,08:18:00.000,142,11041523,13605,0,1716279479,13045.24183128999,84.82422516000224,53485.47209976 2024-05-21,08:18:01.000,142,11041548,13285,0,1716279480,13045.18794081,84.78897950999817,53485.43017704 2024-05-21,08:18:02.000,142,11041506,13605,0,1716279481,13045.20814974,84.78897950999817,53485.37428008 2024-05-21,08:18:03.000,142,11041532,13845,0,1716279482,13045.214886049995,84.78897950999817,53485.38825432001 2024-05-21,08:18:04.000,142,11041530,13525,0,1716279483,13045.16099556999,84.74668473000202,53485.43017704 2024-05-21,08:18:05.000,142,11041519,13405,0,1716279484,13045.14078663999,84.75373386000138,53485.43017704 2024-05-21,08:18:06.000,142,11041511,13445,0,1716279485,13045.12057770999,84.7960286400048,53485.36030584 2024-05-21,08:18:07.000,142,11041567,13725,0,1716279486,13045.10710509,84.76078299000073,53485.42318992 2024-05-21,08:18:08.000,142,11041521,13325,0,1716279487,13045.046478299999,84.7678321200001,53485.43716416001 2024-05-21,08:18:09.000,142,11041515,13245,0,1716279488,13045.033005679994,84.7678321200001,53485.42318992 2024-05-21,08:18:10.000,142,11041530,13965,0,1716279489,13045.033005679994,84.75373386000138,53485.42318992 2024-05-21,08:18:11.000,142,11041566,13605,0,1716279490,13044.999324129989,84.7325864700033,53485.42318992 2024-05-21,08:18:12.000,142,11041503,13285,0,1716279491,13044.965642579999,84.75373386000138,53485.43716416001 2024-05-21,08:18:13.000,142,11041518,13525,0,1716279492,13044.938697339989,84.73963560000266,53485.346331600005 2024-05-21,08:18:14.000,142,11041539,13685,0,1716279493,13044.999324129989,84.7325864700033,53485.37428008 2024-05-21,08:18:15.000,142,11041541,13765,0,1716279494,13044.911752099993,84.73963560000266,53485.346331600005 2024-05-21,08:18:16.000,142,11041506,13885,0,1716279495,13044.905015789998,84.72553734000394,53485.36030584 2024-05-21,08:18:17.000,142,11041476,13365,0,1716279496,13044.857861619988,84.7325864700033,53485.36030584 2024-05-21,08:18:18.000,142,11041500,13405,0,1716279497,13044.837652689988,84.73963560000266,53485.297421760006 2024-05-21,08:18:19.000,142,11041532,13725,0,1716279498,13044.925224719998,84.69734081999923,53485.37428008 2024-05-21,08:18:20.000,142,11041509,13965,0,1716279499,13044.891543169993,84.71848821000458,53485.346331600005 2024-05-21,08:18:21.000,142,11041585,13565,0,1716279500,13044.878070549988,84.67619343000115,53485.36030584 2024-05-21,08:18:22.000,142,11041487,13685,0,1716279501,13044.857861619988,84.67619343000115,53485.36729296001 2024-05-21,08:18:23.000,142,11041560,13565,0,1716279502,13044.837652689988,84.66914430000179,53485.33235736 2024-05-21,08:18:24.000,142,11041541,13285,0,1716279503,13044.810707449993,84.69029168999987,53485.33235736 2024-05-21,08:18:25.000,142,11041554,13645,0,1716279504,13044.824180069998,84.66209517000243,53485.31838312001 2024-05-21,08:18:26.000,142,11041526,13405,0,1716279505,13044.884806859998,84.63389864999772,53485.36030584 2024-05-21,08:18:27.000,142,11041516,13685,0,1716279506,13044.770289589993,84.62684951999836,53485.35331872 2024-05-21,08:18:28.000,142,11041498,13565,0,1716279507,13044.743344349998,84.62684951999836,53485.31838312001 2024-05-21,08:18:29.000,142,11041536,13765,0,1716279508,13044.729871729993,84.60570213000028,53485.24851192001 2024-05-21,08:18:30.000,142,11041546,13605,0,1716279509,13044.709662799993,84.61275125999964,53485.30440888 2024-05-21,08:18:31.000,142,11041549,13565,0,1716279510,13044.689453869993,84.619800389999,53485.25549904 2024-05-21,08:18:32.000,142,11041503,13325,0,1716279511,13044.622090769997,84.59160387000156,53485.276460400004 2024-05-21,08:18:33.000,142,11041535,13365,0,1716279512,13044.628827079992,84.619800389999,53485.30440888 2024-05-21,08:18:34.000,142,11041549,13165,0,1716279513,13044.615354460002,84.619800389999,53485.26947328001 2024-05-21,08:18:35.000,142,11041489,13765,0,1716279514,13044.568200289992,84.5845547400022,53485.24152480001 2024-05-21,08:18:36.000,142,11041542,13325,0,1716279515,13044.568200289992,84.57045648000349,53485.24152480001 2024-05-21,08:18:37.000,142,11041522,13805,0,1716279516,13044.581672909997,84.5845547400022,53485.28344752 2024-05-21,08:18:38.000,142,11041553,13325,0,1716279517,13044.561463979997,84.61275125999964,53485.297421760006 2024-05-21,08:18:39.000,142,11041497,13405,0,1716279518,13044.568200289992,84.59160387000156,53485.276460400004 2024-05-21,08:18:40.000,142,11041519,13925,0,1716279519,13044.568200289992,84.64094778000435,53485.25549904 2024-05-21,08:18:41.000,142,11041529,13245,0,1716279520,13044.574936600002,84.62684951999836,53485.25549904 2024-05-21,08:18:42.000,142,11041553,13525,0,1716279521,13044.561463979997,84.65504604000307,53485.28344752 2024-05-21,08:18:43.000,142,11041580,13685,0,1716279522,13044.574936600002,84.65504604000307,53485.24851192001 2024-05-21,08:18:44.000,142,11041534,13565,0,1716279523,13044.581672909997,84.67619343000115,53485.24851192001 2024-05-21,08:18:45.000,142,11041562,13405,0,1716279524,13044.574936600002,84.68324256000051,53485.227550560005 2024-05-21,08:18:46.000,142,11041486,13565,0,1716279525,13044.554727670002,84.66209517000243,53485.23453768 2024-05-21,08:18:47.000,142,11041548,13605,0,1716279526,13044.554727670002,84.65504604000307,53485.24152480001 2024-05-21,08:18:48.000,142,11041514,13685,0,1716279527,13044.588409219992,84.64799691000371,53485.23453768 2024-05-21,08:18:49.000,142,11041528,13685,0,1716279528,13044.595145530002,84.64094778000435,53485.227550560005 2024-05-21,08:18:50.000,142,11041541,13605,0,1716279529,13044.595145530002,84.61275125999964,53485.276460400004 2024-05-21,08:18:51.000,142,11041531,13645,0,1716279530,13044.581672909997,84.63389864999772,53485.297421760006 2024-05-21,08:18:52.000,142,11041512,13485,0,1716279531,13044.561463979997,84.66914430000179,53485.25549904 2024-05-21,08:18:53.000,142,11041541,13645,0,1716279532,13044.628827079992,84.68324256000051,53485.23453768 2024-05-21,08:18:54.000,142,11041535,13725,0,1716279533,13044.581672909997,84.69029168999987,53485.276460400004 2024-05-21,08:18:55.000,142,11041546,13405,0,1716279534,13044.554727670002,84.7325864700033,53485.28344752 2024-05-21,08:18:56.000,142,11041507,13485,0,1716279535,13044.568200289992,84.72553734000394,53485.25549904 2024-05-21,08:18:57.000,142,11041520,13485,0,1716279536,13044.588409219992,84.70438994999859,53485.311396 2024-05-21,08:18:58.000,142,11041561,13485,0,1716279537,13044.601881839997,84.72553734000394,53485.24152480001 2024-05-21,08:18:59.000,142,11041558,13565,0,1716279538,13044.554727670002,84.70438994999859,53485.276460400004 2024-05-21,08:19:00.000,142,11041525,13725,0,1716279539,13044.588409219992,84.7678321200001,53485.26947328001 2024-05-21,08:19:01.000,142,11041506,13765,0,1716279540,13044.547991359992,84.74668473000202,53485.30440888 2024-05-21,08:19:02.000,142,11041492,13485,0,1716279541,13044.574936600002,84.7678321200001,53485.32537024 2024-05-21,08:19:03.000,142,11041544,13605,0,1716279542,13044.554727670002,84.74668473000202,53485.32537024 2024-05-21,08:19:04.000,142,11041509,13925,0,1716279543,13044.554727670002,84.81012690000352,53485.297421760006 2024-05-21,08:19:05.000,142,11041546,13525,0,1716279544,13044.547991359992,84.78897950999817,53485.311396 2024-05-21,08:19:06.000,142,11041542,13405,0,1716279545,13044.514309810002,84.80307777000417,53485.33235736 2024-05-21,08:19:07.000,142,11041555,13485,0,1716279546,13044.561463979997,84.80307777000417,53485.32537024 2024-05-21,08:19:08.000,142,11041527,13925,0,1716279547,13044.547991359992,84.81012690000352,53485.3812672 2024-05-21,08:19:09.000,142,11041556,13605,0,1716279548,13044.568200289992,84.78193037999881,53485.30440888 2024-05-21,08:19:10.000,142,11041530,13285,0,1716279549,13044.541255049997,84.78897950999817,53485.346331600005 2024-05-21,08:19:11.000,142,11041551,13525,0,1716279550,13044.541255049997,84.7678321200001,53485.31838312001 2024-05-21,08:19:12.000,142,11041547,13325,0,1716279551,13044.595145530002,84.80307777000417,53485.38825432001 2024-05-21,08:19:13.000,142,11041541,13245,0,1716279552,13044.574936600002,84.7960286400048,53485.40222856 2024-05-21,08:19:14.000,142,11041563,13605,0,1716279553,13044.554727670002,84.77488124999945,53485.3812672 2024-05-21,08:19:15.000,142,11041600,13405,0,1716279554,13044.574936600002,84.78193037999881,53485.37428008 2024-05-21,08:19:16.000,142,11041545,13245,0,1716279555,13044.622090769997,84.81012690000352,53485.37428008 2024-05-21,08:19:17.000,142,11041524,13885,0,1716279556,13044.608618149992,84.81717603000288,53485.38825432001 2024-05-21,08:19:18.000,142,11041510,13805,0,1716279557,13044.601881839997,84.80307777000417,53485.43716416001 2024-05-21,08:19:19.000,142,11041510,13605,0,1716279558,13044.581672909997,84.77488124999945,53485.38825432001 2024-05-21,08:19:20.000,142,11041552,13845,0,1716279559,13044.622090769997,84.82422516000224,53485.47908688 2024-05-21,08:19:21.000,142,11041566,13925,0,1716279560,13044.581672909997,84.8312742900016,53485.38825432001 2024-05-21,08:19:22.000,142,11041544,13525,0,1716279561,13044.588409219992,84.8312742900016,53485.395241440005 2024-05-21,08:19:23.000,142,11041555,13685,0,1716279562,13044.581672909997,84.80307777000417,53485.40921568001 2024-05-21,08:19:24.000,142,11041517,13805,0,1716279563,13044.588409219992,84.85947080999904,53485.40921568001 2024-05-21,08:19:25.000,142,11041584,14005,0,1716279564,13044.595145530002,84.85242167999968,53485.48607400001 2024-05-21,08:19:26.000,142,11041556,13725,0,1716279565,13044.581672909997,84.87356906999776,53485.47209976 2024-05-21,08:19:27.000,142,11041550,13885,0,1716279566,13044.568200289992,84.88061820000439,53485.48607400001 2024-05-21,08:19:28.000,142,11041606,13685,0,1716279567,13044.581672909997,84.9299621099999,53485.47209976 2024-05-21,08:19:29.000,142,11041519,13685,0,1716279568,13044.588409219992,84.94406036999862,53485.50004824 2024-05-21,08:19:30.000,142,11041536,13565,0,1716279569,13044.554727670002,84.96520776000398,53485.47908688 2024-05-21,08:19:31.000,142,11041546,13685,0,1716279570,13044.574936600002,84.98635515000205,53485.49306112 2024-05-21,08:19:32.000,142,11041554,13325,0,1716279571,13044.608618149992,84.96520776000398,53485.47908688 2024-05-21,08:19:33.000,142,11041545,13845,0,1716279572,13044.554727670002,84.9793060200027,53485.50703536001 2024-05-21,08:19:34.000,142,11041592,13805,0,1716279573,13044.547991359992,85.00750254000013,53485.5210096 2024-05-21,08:19:35.000,142,11041520,13405,0,1716279574,13044.547991359992,85.00750254000013,53485.50703536001 2024-05-21,08:19:36.000,142,11041557,13525,0,1716279575,13044.561463979997,85.00750254000013,53485.5210096 2024-05-21,08:19:37.000,142,11041561,13725,0,1716279576,13044.541255049997,85.01455166999949,53485.47908688 2024-05-21,08:19:38.000,142,11041546,13605,0,1716279577,13044.541255049997,85.07094471000164,53485.5210096 2024-05-21,08:19:39.000,142,11041557,13685,0,1716279578,13044.534518740002,85.077993840001,53485.54895808 2024-05-21,08:19:40.000,142,11041538,13645,0,1716279579,13044.568200289992,85.09209209999972,53485.58389368001 2024-05-21,08:19:41.000,142,11041567,13565,0,1716279580,13044.541255049997,85.12028862000443,53485.632803520006 2024-05-21,08:19:42.000,142,11041541,13725,0,1716279581,13044.568200289992,85.09914122999908,53485.54895808 2024-05-21,08:19:43.000,142,11041506,13765,0,1716279582,13044.500837189997,85.15553427000123,53485.56991944 2024-05-21,08:19:44.000,142,11041572,13445,0,1716279583,13044.521046119997,85.14143601000251,53485.55594520001 2024-05-21,08:19:45.000,142,11041533,13245,0,1716279584,13044.547991359992,85.1766816599993,53485.5908808 2024-05-21,08:19:46.000,142,11041544,13325,0,1716279585,13044.554727670002,85.18373078999866,53485.58389368001 2024-05-21,08:19:47.000,142,11041563,13725,0,1716279586,13044.568200289992,85.21192731000338,53485.611842160004 2024-05-21,08:19:48.000,142,11041519,13285,0,1716279587,13044.554727670002,85.19077991999802,53485.59786792 2024-05-21,08:19:49.000,142,11041580,13325,0,1716279588,13044.554727670002,85.21897644000273,53485.660752 2024-05-21,08:19:50.000,142,11041559,13285,0,1716279589,13044.541255049997,85.24717296000017,53485.62581640001 2024-05-21,08:19:51.000,142,11041547,13765,0,1716279590,13044.534518740002,85.24012383000081,53485.66773912 2024-05-21,08:19:52.000,142,11041535,13525,0,1716279591,13044.473891950001,85.24012383000081,53485.62581640001 2024-05-21,08:19:53.000,142,11041542,13525,0,1716279592,13044.473891950001,85.27536948000488,53485.66773912 2024-05-21,08:19:54.000,142,11041526,13765,0,1716279593,13044.467155639992,85.25422208999953,53485.611842160004 2024-05-21,08:19:55.000,142,11041563,13725,0,1716279594,13044.507573499992,85.26832034999825,53485.632803520006 2024-05-21,08:19:56.000,142,11041553,13645,0,1716279595,13044.494100880001,85.25422208999953,53485.660752 2024-05-21,08:19:57.000,142,11041524,13725,0,1716279596,13044.467155639992,85.3247133900004,53485.60485504001 2024-05-21,08:19:58.000,142,11041583,13645,0,1716279597,13044.480628259997,85.33176251999976,53485.63979064 2024-05-21,08:19:59.000,142,11041574,13645,0,1716279598,13044.446946709992,85.33176251999976,53485.681713360005 2024-05-21,08:20:00.000,142,11041535,13685,0,1716279599,13044.440210399996,85.35995904000447,53485.67472624001 2024-05-21,08:20:01.000,142,11041531,13765,0,1716279600,13044.426737779992,85.34586077999847,53485.68870048 2024-05-21,08:20:02.000,142,11041521,14005,0,1716279601,13044.433474090001,85.33881164999912,53485.70966184 2024-05-21,08:20:03.000,142,11041600,13365,0,1716279602,13044.440210399996,85.37405730000319,53485.67472624001 2024-05-21,08:20:04.000,142,11041550,13645,0,1716279603,13044.473891950001,85.36700817000383,53485.730623200005 2024-05-21,08:20:05.000,142,11041573,13285,0,1716279604,13044.433474090001,85.3247133900004,53485.63979064 2024-05-21,08:20:06.000,142,11041552,13605,0,1716279605,13044.440210399996,85.33881164999912,53485.66773912 2024-05-21,08:20:07.000,142,11041559,13445,0,1716279606,13044.446946709992,85.31766426000104,53485.65376488001 2024-05-21,08:20:08.000,142,11041542,13485,0,1716279607,13044.433474090001,85.3247133900004,53485.71664896 2024-05-21,08:20:09.000,142,11041543,13565,0,1716279608,13044.413265160001,85.3247133900004,53485.6956876 2024-05-21,08:20:10.000,142,11041566,13485,0,1716279609,13044.413265160001,85.35290990999783,53485.730623200005 2024-05-21,08:20:11.000,142,11041588,13685,0,1716279610,13044.399792539996,85.35995904000447,53485.71664896 2024-05-21,08:20:12.000,142,11041513,13645,0,1716279611,13044.366110989991,85.33881164999912,53485.72363608001 2024-05-21,08:20:13.000,142,11041545,13605,0,1716279612,13044.359374679996,85.30356600000232,53485.75158456001 2024-05-21,08:20:14.000,142,11041561,13685,0,1716279613,13044.359374679996,85.35995904000447,53485.75857168 2024-05-21,08:20:15.000,142,11041563,13765,0,1716279614,13044.372847300001,85.31766426000104,53485.72363608001 2024-05-21,08:20:16.000,142,11041557,13445,0,1716279615,13044.352638370001,85.35290990999783,53485.72363608001 2024-05-21,08:20:17.000,142,11041552,13245,0,1716279616,13044.325693129991,85.33881164999912,53485.70966184 2024-05-21,08:20:18.000,142,11041554,13365,0,1716279617,13044.325693129991,85.33176251999976,53485.74459744001 2024-05-21,08:20:19.000,142,11041548,13605,0,1716279618,13044.26506633999,85.3247133900004,53485.67472624001 2024-05-21,08:20:20.000,142,11041540,13685,0,1716279619,13044.22464847999,85.31766426000104,53485.68870048 2024-05-21,08:20:21.000,142,11041579,13565,0,1716279620,13044.22464847999,85.29651687000296,53485.71664896 2024-05-21,08:20:22.000,142,11041542,13245,0,1716279621,13044.21117586,85.30356600000232,53485.6956876 2024-05-21,08:20:23.000,142,11041513,13285,0,1716279622,13044.197703239995,85.24717296000017,53485.70267472001 2024-05-21,08:20:24.000,142,11041516,13405,0,1716279623,13044.170758,85.27536948000488,53485.72363608001 2024-05-21,08:20:35.000,142,11041572,13365,0,1716279634,13044.11013121,85.16258340000059,53485.62581640001 2024-05-21,08:20:36.000,142,11041526,13565,0,1716279635,13044.10339489999,85.13438688000315,53485.67472624001 2024-05-21,08:20:37.000,142,11041517,13605,0,1716279636,13044.08992228,85.14143601000251,53485.562932320005 2024-05-21,08:20:38.000,142,11041551,13525,0,1716279637,13044.08992228,85.13438688000315,53485.681713360005 2024-05-21,08:20:39.000,142,11041579,13525,0,1716279638,13044.036031799995,85.15553427000123,53485.5908808 2024-05-21,08:20:40.000,142,11041525,13405,0,1716279639,13044.06297703999,85.13438688000315,53485.68870048 2024-05-21,08:20:41.000,142,11041532,13485,0,1716279640,13044.036031799995,85.13438688000315,53485.61882928 2024-05-21,08:20:42.000,142,11041563,13405,0,1716279641,13044.015822869995,85.13438688000315,53485.57690656001 2024-05-21,08:20:43.000,142,11041528,13245,0,1716279642,13044.04950442,85.12028862000443,53485.61882928 2024-05-21,08:20:44.000,142,11041528,13805,0,1716279643,13044.02929549,85.077993840001,53485.54895808 2024-05-21,08:20:45.000,142,11041525,14085,0,1716279644,13043.98214131999,85.10619035999844,53485.57690656001 2024-05-21,08:20:46.000,142,11041532,13565,0,1716279645,13043.98887763,85.09209209999972,53485.54895808 2024-05-21,08:20:47.000,142,11041553,13605,0,1716279646,13044.00908656,85.10619035999844,53485.58389368001 2024-05-21,08:20:48.000,142,11041520,13205,0,1716279647,13044.02929549,85.10619035999844,53485.54197096 2024-05-21,08:20:49.000,142,11041532,13245,0,1716279648,13044.02929549,85.09914122999908,53485.49306112 2024-05-21,08:20:50.000,142,11041543,13405,0,1716279649,13044.06971335,85.09209209999972,53485.57690656001 2024-05-21,08:20:51.000,142,11041575,13805,0,1716279650,13044.056240729995,85.07094471000164,53485.57690656001 2024-05-21,08:20:52.000,142,11041587,12885,0,1716279651,13044.056240729995,85.07094471000164,53485.53498384001 2024-05-21,08:20:53.000,142,11041525,13165,0,1716279652,13044.116867519995,85.03569906000484,53485.50703536001 2024-05-21,08:20:54.000,142,11041527,13925,0,1716279653,13044.116867519995,85.00750254000013,53485.47209976 2024-05-21,08:20:55.000,142,11041536,13605,0,1716279654,13044.137076449995,84.98635515000205,53485.514022480005 2024-05-21,08:20:56.000,142,11041511,13365,0,1716279655,13044.177494309995,85.00750254000013,53485.50703536001 2024-05-21,08:20:57.000,142,11041506,13565,0,1716279656,13044.197703239995,84.98635515000205,53485.47908688 2024-05-21,08:20:58.000,142,11041523,13245,0,1716279657,13044.16402168999,84.95815863000462,53485.47908688 2024-05-21,08:20:59.000,142,11041558,13485,0,1716279658,13044.20443954999,84.93701123999926,53485.43716416001 2024-05-21,08:21:00.000,142,11041487,13405,0,1716279659,13044.22464847999,84.88766733000375,53485.465112640006 2024-05-21,08:21:01.000,142,11041541,13565,0,1716279660,13044.21117586,84.87356906999776,53485.444151280004 2024-05-21,08:21:02.000,142,11041563,13445,0,1716279661,13044.21117586,84.88766733000375,53485.47908688 2024-05-21,08:21:03.000,142,11041502,13765,0,1716279662,13044.197703239995,84.85947080999904,53485.40921568001 2024-05-21,08:21:04.000,142,11041544,13845,0,1716279663,13044.20443954999,84.85242167999968,53485.43017704 2024-05-21,08:21:05.000,142,11041520,13325,0,1716279664,13044.19096693,84.83832342000096,53485.42318992 2024-05-21,08:21:06.000,142,11041542,13405,0,1716279665,13044.170758,84.88061820000439,53485.43017704 2024-05-21,08:21:07.000,142,11041528,13525,0,1716279666,13044.15054907,84.90176559000247,53485.444151280004 2024-05-21,08:21:08.000,142,11041533,13525,0,1716279667,13044.13034014,84.84537255000032,53485.465112640006 2024-05-21,08:21:09.000,142,11041522,13645,0,1716279668,13044.096658589995,84.8312742900016,53485.40921568001 2024-05-21,08:21:10.000,142,11041491,13765,0,1716279669,13044.116867519995,84.85242167999968,53485.5210096 2024-05-21,08:21:11.000,142,11041560,13725,0,1716279670,13044.10339489999,84.8312742900016,53485.43017704 2024-05-21,08:21:12.000,142,11041517,13405,0,1716279671,13044.12360382999,84.7960286400048,53485.4511384 2024-05-21,08:21:13.000,142,11041476,13965,0,1716279672,13044.12360382999,84.77488124999945,53485.42318992 2024-05-21,08:21:14.000,142,11041575,13445,0,1716279673,13044.08318596999,84.7678321200001,53485.43017704 2024-05-21,08:21:15.000,142,11041541,13445,0,1716279674,13044.08318596999,84.77488124999945,53485.38825432001 2024-05-21,08:21:16.000,142,11041489,13525,0,1716279675,13044.056240729995,84.7678321200001,53485.40222856 2024-05-21,08:21:17.000,142,11041542,13885,0,1716279676,13044.04950442,84.75373386000138,53485.42318992 2024-05-21,08:21:18.000,142,11041489,13285,0,1716279677,13044.015822869995,84.72553734000394,53485.36729296001 2024-05-21,08:21:19.000,142,11041522,13245,0,1716279678,13044.04276810999,84.74668473000202,53485.3812672 2024-05-21,08:21:20.000,142,11041541,13405,0,1716279679,13044.02929549,84.7325864700033,53485.32537024 2024-05-21,08:21:21.000,142,11041528,13165,0,1716279680,13044.06297703999,84.69734081999923,53485.32537024 2024-05-21,08:21:22.000,142,11041563,13245,0,1716279681,13044.08318596999,84.69029168999987,53485.3812672 2024-05-21,08:21:23.000,142,11041565,13925,0,1716279682,13044.06297703999,84.69029168999987,53485.36030584 2024-05-21,08:21:24.000,142,11041551,13725,0,1716279683,13044.06971335,84.70438994999859,53485.31838312001 2024-05-21,08:21:25.000,142,11041515,13525,0,1716279684,13044.06297703999,84.69734081999923,53485.31838312001 2024-05-21,08:21:26.000,142,11041536,13485,0,1716279685,13044.096658589995,84.67619343000115,53485.311396 2024-05-21,08:21:27.000,142,11041536,13645,0,1716279686,13044.08992228,84.66914430000179,53485.297421760006 2024-05-21,08:21:28.000,142,11041491,13845,0,1716279687,13044.06971335,84.66209517000243,53485.276460400004 2024-05-21,08:21:29.000,142,11041527,13605,0,1716279688,13044.08318596999,84.65504604000307,53485.24152480001 2024-05-21,08:21:30.000,142,11041521,14005,0,1716279689,13044.08318596999,84.65504604000307,53485.24851192001 2024-05-21,08:21:31.000,142,11041544,14005,0,1716279690,13044.13034014,84.66914430000179,53485.26947328001 2024-05-21,08:21:32.000,142,11041536,13605,0,1716279691,13044.11013121,84.619800389999,53485.21357632 2024-05-21,08:21:33.000,142,11041531,13405,0,1716279692,13044.13034014,84.66209517000243,53485.24152480001 2024-05-21,08:21:34.000,142,11041531,13605,0,1716279693,13044.13034014,84.66914430000179,53485.23453768 2024-05-21,08:21:35.000,142,11041534,13245,0,1716279694,13044.13034014,84.69029168999987,53485.2065892 2024-05-21,08:21:36.000,142,11041531,13685,0,1716279695,13044.15054907,84.69734081999923,53485.2065892 2024-05-21,08:21:37.000,142,11041539,13525,0,1716279696,13044.170758,84.71143907999794,53485.129730880006 2024-05-21,08:21:38.000,142,11041521,13845,0,1716279697,13044.157285379995,84.69734081999923,53485.16466648 2024-05-21,08:21:39.000,142,11041551,13565,0,1716279698,13044.15054907,84.71848821000458,53485.136718 2024-05-21,08:21:40.000,142,11041529,13445,0,1716279699,13044.13034014,84.71143907999794,53485.15069224001 2024-05-21,08:21:41.000,142,11041559,13645,0,1716279700,13044.13034014,84.72553734000394,53485.15767936 2024-05-21,08:21:42.000,142,11041518,13285,0,1716279701,13044.137076449995,84.7325864700033,53485.136718 2024-05-21,08:21:43.000,142,11041566,13805,0,1716279702,13044.137076449995,84.73963560000266,53485.10178240001 2024-05-21,08:21:44.000,142,11041503,13565,0,1716279703,13044.12360382999,84.7325864700033,53485.11575664 2024-05-21,08:21:45.000,142,11041532,13605,0,1716279704,13044.157285379995,84.74668473000202,53485.16466648 2024-05-21,08:21:46.000,142,11041479,13325,0,1716279705,13044.15054907,84.73963560000266,53485.09479528 2024-05-21,08:21:47.000,142,11041532,13565,0,1716279706,13044.170758,84.7678321200001,53485.059859680005 2024-05-21,08:21:48.000,142,11041538,13285,0,1716279707,13044.18423061999,84.75373386000138,53485.08780816 2024-05-21,08:21:49.000,142,11041522,13725,0,1716279708,13044.15054907,84.77488124999945,53485.08082104001 2024-05-21,08:21:50.000,142,11041550,13565,0,1716279709,13044.157285379995,84.77488124999945,53485.059859680005 2024-05-21,08:21:51.000,142,11041535,13565,0,1716279710,13044.15054907,84.77488124999945,53485.03191120001 2024-05-21,08:21:52.000,142,11041524,13325,0,1716279711,13044.14381275999,84.80307777000417,53485.01793696 2024-05-21,08:21:53.000,142,11041534,13565,0,1716279712,13044.170758,84.82422516000224,53485.010949840005 2024-05-21,08:21:54.000,142,11041541,13925,0,1716279713,13044.197703239995,84.7960286400048,53484.97601424 2024-05-21,08:21:55.000,142,11041508,13685,0,1716279714,13044.20443954999,84.78193037999881,53485.010949840005 2024-05-21,08:21:56.000,142,11041516,13605,0,1716279715,13044.18423061999,84.75373386000138,53484.941078640004 2024-05-21,08:21:57.000,142,11041523,13885,0,1716279716,13044.177494309995,84.73963560000266,53484.98998848 2024-05-21,08:21:58.000,142,11041540,13485,0,1716279717,13044.157285379995,84.7678321200001,53484.92011728 2024-05-21,08:21:59.000,142,11041522,13485,0,1716279718,13044.21117586,84.78193037999881,53484.92011728 2024-05-21,08:22:00.000,142,11041505,13365,0,1716279719,13044.197703239995,84.78897950999817,53484.9271044 2024-05-21,08:22:01.000,142,11041571,13605,0,1716279720,13044.217912169996,84.77488124999945,53484.9271044 2024-05-21,08:22:02.000,142,11041538,13445,0,1716279721,13044.21117586,84.7960286400048,53484.892168800005 2024-05-21,08:22:03.000,142,11041559,13485,0,1716279722,13044.217912169996,84.74668473000202,53484.85024608 2024-05-21,08:22:04.000,142,11041521,13245,0,1716279723,13044.20443954999,84.7960286400048,53484.843258960005 2024-05-21,08:22:05.000,142,11041517,13325,0,1716279724,13044.217912169996,84.74668473000202,53484.8572332 2024-05-21,08:22:06.000,142,11041525,13645,0,1716279725,13044.197703239995,84.72553734000394,53484.87120744 2024-05-21,08:22:07.000,142,11041572,13805,0,1716279726,13044.21117586,84.71143907999794,53484.88518168001 2024-05-21,08:22:08.000,142,11041517,13685,0,1716279727,13044.170758,84.71143907999794,53484.843258960005 2024-05-21,08:22:09.000,142,11041573,13285,0,1716279728,13044.170758,84.69734081999923,53484.80133624 2024-05-21,08:22:10.000,142,11041562,14005,0,1716279729,13044.197703239995,84.66914430000179,53484.80832336 2024-05-21,08:22:11.000,142,11041536,13285,0,1716279730,13044.19096693,84.70438994999859,53484.78736200001 2024-05-21,08:22:12.000,142,11041521,13605,0,1716279731,13044.197703239995,84.67619343000115,53484.74543928001 2024-05-21,08:22:13.000,142,11041567,13605,0,1716279732,13044.21117586,84.65504604000307,53484.76640064001 2024-05-21,08:22:14.000,142,11041541,13645,0,1716279733,13044.18423061999,84.64094778000435,53484.75941352 2024-05-21,08:22:15.000,142,11041482,13805,0,1716279734,13044.20443954999,84.63389864999772,53484.68954232 2024-05-21,08:22:16.000,142,11041515,13405,0,1716279735,13044.18423061999,84.64094778000435,53484.724477920005 2024-05-21,08:22:17.000,142,11041546,13925,0,1716279736,13044.15054907,84.59160387000156,53484.7524264 2024-05-21,08:22:18.000,142,11041559,13445,0,1716279737,13044.177494309995,84.55635822000477,53484.71050368 2024-05-21,08:22:19.000,142,11041556,13525,0,1716279738,13044.16402168999,84.5845547400022,53484.675568080005 2024-05-21,08:22:20.000,142,11041548,13205,0,1716279739,13044.197703239995,84.59160387000156,53484.70351656 2024-05-21,08:22:21.000,142,11041536,13485,0,1716279740,13044.16402168999,84.55635822000477,53484.71749080001 2024-05-21,08:22:22.000,142,11041502,13645,0,1716279741,13044.157285379995,84.56340735000413,53484.71050368 2024-05-21,08:22:23.000,142,11041525,13325,0,1716279742,13044.08318596999,84.56340735000413,53484.68954232 2024-05-21,08:22:24.000,142,11041554,13445,0,1716279743,13044.08992228,84.54930908999813,53484.65460672 2024-05-21,08:22:25.000,142,11041542,13605,0,1716279744,13044.096658589995,84.54930908999813,53484.59870976001 2024-05-21,08:22:26.000,142,11041517,13285,0,1716279745,13044.08318596999,84.54225995999877,53484.65460672 2024-05-21,08:22:27.000,142,11041529,13645,0,1716279746,13044.06971335,84.52816170000006,53484.59172264 2024-05-21,08:22:28.000,142,11041511,13725,0,1716279747,13044.06297703999,84.53521082999941,53484.64761960001 2024-05-21,08:22:29.000,142,11041521,13565,0,1716279748,13044.076449659995,84.55635822000477,53484.59172264 2024-05-21,08:22:30.000,142,11041575,13965,0,1716279749,13044.06971335,84.56340735000413,53484.54979992001 2024-05-21,08:22:31.000,142,11041501,13645,0,1716279750,13044.04950442,84.52816170000006,53484.57774840001 2024-05-21,08:22:32.000,142,11041511,13765,0,1716279751,13044.076449659995,84.51406344000134,53484.54979992001 2024-05-21,08:22:33.000,142,11041506,13565,0,1716279752,13044.06297703999,84.51406344000134,53484.54979992001 2024-05-21,08:22:34.000,142,11041534,13565,0,1716279753,13044.04276810999,84.5211125700007,53484.51486432 2024-05-21,08:22:35.000,142,11041568,13205,0,1716279754,13044.04950442,84.49996518000262,53484.4729416 2024-05-21,08:22:36.000,142,11041521,13805,0,1716279755,13044.06971335,84.50701431000198,53484.438006000004 2024-05-21,08:22:37.000,142,11041519,13405,0,1716279756,13044.04950442,84.4858669200039,53484.47992872001 2024-05-21,08:22:38.000,142,11041499,13605,0,1716279757,13044.00908656,84.49291605000326,53484.438006000004 2024-05-21,08:22:39.000,142,11041513,13445,0,1716279758,13044.036031799995,84.4858669200039,53484.42403176 2024-05-21,08:22:40.000,142,11041521,13365,0,1716279759,13044.076449659995,84.49996518000262,53484.46595448 2024-05-21,08:22:41.000,142,11041504,14005,0,1716279760,13044.036031799995,84.49291605000326,53484.389096160005 2024-05-21,08:22:42.000,142,11041522,13325,0,1716279761,13044.036031799995,84.4858669200039,53484.41005752001 2024-05-21,08:22:43.000,142,11041511,13685,0,1716279762,13044.06297703999,84.4858669200039,53484.42403176 2024-05-21,08:22:44.000,142,11041474,13245,0,1716279763,13044.056240729995,84.45767039999919,53484.438006000004 2024-05-21,08:22:45.000,142,11041519,13325,0,1716279764,13044.08318596999,84.47881779000454,53484.43101888001 2024-05-21,08:22:46.000,142,11041521,13485,0,1716279765,13044.11013121,84.42947388000175,53484.41005752001 2024-05-21,08:22:47.000,142,11041567,13445,0,1716279766,13044.14381275999,84.42242475000239,53484.39608328 2024-05-21,08:22:48.000,142,11041539,13765,0,1716279767,13044.137076449995,84.44357214000047,53484.40307040001 2024-05-21,08:22:49.000,142,11041544,13325,0,1716279768,13044.170758,84.45062126999983,53484.35416056 2024-05-21,08:22:50.000,142,11041534,13605,0,1716279769,13044.137076449995,84.42242475000239,53484.389096160005 2024-05-21,08:22:51.000,142,11041468,13685,0,1716279770,13044.14381275999,84.46471952999855,53484.35416056 2024-05-21,08:22:52.000,142,11041539,13485,0,1716279771,13044.18423061999,84.43652301000111,53484.3681348 2024-05-21,08:22:53.000,142,11041514,13805,0,1716279772,13044.18423061999,84.42947388000175,53484.33319920001 2024-05-21,08:22:54.000,142,11041540,13405,0,1716279773,13044.14381275999,84.41537562000303,53484.2982636 2024-05-21,08:22:55.000,142,11041537,13405,0,1716279774,13044.21117586,84.42947388000175,53484.33319920001 2024-05-21,08:22:56.000,142,11041570,13805,0,1716279775,13044.197703239995,84.42947388000175,53484.34717344 2024-05-21,08:22:57.000,142,11041529,13645,0,1716279776,13044.22464847999,84.41537562000303,53484.31223784001 2024-05-21,08:22:58.000,142,11041537,13645,0,1716279777,13044.22464847999,84.42242475000239,53484.33319920001 2024-05-21,08:22:59.000,142,11041538,13565,0,1716279778,13044.24485740999,84.40832649000367,53484.31223784001 2024-05-21,08:23:00.000,142,11041582,13285,0,1716279779,13044.25159372,84.3730808399996,53484.33319920001 2024-05-21,08:23:01.000,142,11041538,13325,0,1716279780,13044.25159372,84.38012996999896,53484.35416056 2024-05-21,08:23:02.000,142,11041475,13365,0,1716279781,13044.217912169996,84.38717909999832,53484.291276480006 2024-05-21,08:23:03.000,142,11041532,13525,0,1716279782,13044.278538959996,84.36603171000024,53484.24935376 2024-05-21,08:23:04.000,142,11041543,13605,0,1716279783,13044.26506633999,84.40127736000431,53484.25634088 2024-05-21,08:23:05.000,142,11041556,13485,0,1716279784,13044.298747889996,84.38717909999832,53484.2982636 2024-05-21,08:23:06.000,142,11041569,13725,0,1716279785,13044.278538959996,84.38012996999896,53484.27730224 2024-05-21,08:23:07.000,142,11041539,13365,0,1716279786,13044.305484199991,84.33078606000345,53484.20743104 2024-05-21,08:23:08.000,142,11041494,13765,0,1716279787,13044.238121099996,84.33078606000345,53484.2283924 2024-05-21,08:23:09.000,142,11041542,13645,0,1716279788,13044.258330029996,84.30258953999873,53484.17948256 2024-05-21,08:23:10.000,142,11041547,13805,0,1716279789,13044.23138479,84.3096386699981,53484.24236664001 2024-05-21,08:23:11.000,142,11041542,13325,0,1716279790,13044.24485740999,84.2391473700045,53484.24236664001 2024-05-21,08:23:12.000,142,11041584,13285,0,1716279791,13044.24485740999,84.24619650000386,53484.221405280005 2024-05-21,08:23:13.000,142,11041553,13365,0,1716279792,13044.25159372,84.21095084999979,53484.19345680001 2024-05-21,08:23:14.000,142,11041554,13565,0,1716279793,13044.197703239995,84.23209823999787,53484.20044392 2024-05-21,08:23:15.000,142,11041513,13445,0,1716279794,13044.217912169996,84.175705200003,53484.172495440005 2024-05-21,08:23:16.000,142,11041535,13685,0,1716279795,13044.22464847999,84.14750867999828,53484.17948256 2024-05-21,08:23:17.000,142,11041586,13445,0,1716279796,13044.21117586,84.14750867999828,53484.19345680001 2024-05-21,08:23:18.000,142,11041568,13645,0,1716279797,13044.20443954999,84.14045954999892,53484.16550832001 2024-05-21,08:23:19.000,142,11041526,13605,0,1716279798,13044.19096693,84.13341041999956,53484.20743104 2024-05-21,08:23:20.000,142,11041568,13405,0,1716279799,13044.217912169996,84.1263612900002,53484.16550832001 2024-05-21,08:23:21.000,142,11041519,13685,0,1716279800,13044.197703239995,84.11226303000149,53484.17948256 2024-05-21,08:23:22.000,142,11041532,13565,0,1716279801,13044.217912169996,84.09111564000341,53484.17948256 2024-05-21,08:23:23.000,142,11041527,13485,0,1716279802,13044.20443954999,84.06996824999806,53484.15153408 2024-05-21,08:23:24.000,142,11041600,13565,0,1716279803,13044.197703239995,84.04882085999998,53484.13755984 2024-05-21,08:23:25.000,142,11041493,13445,0,1716279804,13044.197703239995,84.04882085999998,53484.15153408 2024-05-21,08:23:26.000,142,11041510,13445,0,1716279805,13044.22464847999,84.04177173000062,53484.13057272 2024-05-21,08:23:27.000,142,11041534,13605,0,1716279806,13044.20443954999,84.04177173000062,53484.10961136 2024-05-21,08:23:28.000,142,11041530,13645,0,1716279807,13044.24485740999,84.05586998999934,53484.123585600006 2024-05-21,08:23:29.000,142,11041595,13965,0,1716279808,13044.258330029996,84.00652608000382,53484.13057272 2024-05-21,08:23:30.000,142,11041529,13485,0,1716279809,13044.238121099996,84.04177173000062,53484.0187788 2024-05-21,08:23:31.000,142,11041548,13285,0,1716279810,13044.25159372,84.04177173000062,53484.04672728001 2024-05-21,08:23:32.000,142,11041541,13765,0,1716279811,13044.318956819996,83.98537868999847,53484.004804560005 2024-05-21,08:23:33.000,142,11041521,13645,0,1716279812,13044.305484199991,83.99242781999783,53484.03974016 2024-05-21,08:23:34.000,142,11041578,13565,0,1716279813,13044.399792539996,84.00652608000382,53484.01179168 2024-05-21,08:23:35.000,142,11041583,13405,0,1716279814,13044.386319919991,83.97128042999975,53484.01179168 2024-05-21,08:23:36.000,142,11041531,13525,0,1716279815,13044.372847300001,83.99242781999783,53483.97685608001 2024-05-21,08:23:37.000,142,11041543,13525,0,1716279816,13044.440210399996,83.95718217000103,53484.0187788 2024-05-21,08:23:38.000,142,11041559,13445,0,1716279817,13044.500837189997,83.95718217000103,53483.99781744001 2024-05-21,08:23:39.000,142,11041574,13445,0,1716279818,13044.494100880001,83.99242781999783,53484.04672728001 2024-05-21,08:23:40.000,142,11041491,13485,0,1716279819,13044.494100880001,83.96423130000039,53483.9838432 2024-05-21,08:23:41.000,142,11041498,13485,0,1716279820,13044.534518740002,83.96423130000039,53483.94890760001 2024-05-21,08:23:42.000,142,11041564,13205,0,1716279821,13044.581672909997,83.96423130000039,53483.955894720006 2024-05-21,08:23:43.000,142,11041535,13725,0,1716279822,13044.622090769997,83.94308391000231,53483.99083032 2024-05-21,08:23:44.000,142,11041554,13845,0,1716279823,13044.615354460002,83.95013304000167,53483.99083032 2024-05-21,08:23:45.000,142,11041538,13925,0,1716279824,13044.622090769997,83.94308391000231,53483.99083032 2024-05-21,08:23:46.000,142,11041560,13605,0,1716279825,13044.635563390002,83.90783825999824,53483.913972 2024-05-21,08:23:47.000,142,11041534,13805,0,1716279826,13044.682717559997,83.93603478000296,53483.94192048 2024-05-21,08:23:48.000,142,11041515,13765,0,1716279827,13044.709662799993,83.92193652000424,53483.913972 2024-05-21,08:23:49.000,142,11041554,13685,0,1716279828,13044.736608040002,83.9289856500036,53483.97685608001 2024-05-21,08:23:50.000,142,11041506,13405,0,1716279829,13044.743344349998,83.8796417400008,53483.913972 2024-05-21,08:23:51.000,142,11041528,13765,0,1716279830,13044.716399110002,83.95013304000167,53483.934933360004 2024-05-21,08:23:52.000,142,11041564,13685,0,1716279831,13044.783762209998,83.93603478000296,53483.92794624001 2024-05-21,08:23:53.000,142,11041511,13405,0,1716279832,13044.736608040002,83.95013304000167,53483.955894720006 2024-05-21,08:23:54.000,142,11041573,13765,0,1716279833,13044.763553279998,83.95013304000167,53483.87204928 2024-05-21,08:23:55.000,142,11041526,13525,0,1716279834,13044.736608040002,83.93603478000296,53483.89999776001 2024-05-21,08:23:56.000,142,11041587,14085,0,1716279835,13044.723135419998,83.93603478000296,53483.96288184 2024-05-21,08:23:57.000,142,11041538,13605,0,1716279836,13044.756816970003,83.93603478000296,53483.934933360004 2024-05-21,08:23:58.000,142,11041552,13525,0,1716279837,13044.777025900003,83.93603478000296,53483.906984880006 2024-05-21,08:23:59.000,142,11041567,13485,0,1716279838,13044.770289589993,83.9289856500036,53483.94192048 2024-05-21,08:24:00.000,142,11041556,13205,0,1716279839,13044.790498519993,83.97128042999975,53483.906984880006 2024-05-21,08:24:01.000,142,11041585,13765,0,1716279840,13044.844388999998,83.98537868999847,53483.906984880006 2024-05-21,08:24:02.000,142,11041577,13565,0,1716279841,13044.837652689988,83.97128042999975,53483.913972 2024-05-21,08:24:03.000,142,11041521,13365,0,1716279842,13044.830916379993,83.96423130000039,53483.92095912 2024-05-21,08:24:04.000,142,11041529,13445,0,1716279843,13044.837652689988,83.99242781999783,53483.913972 2024-05-21,08:24:05.000,142,11041538,13565,0,1716279844,13044.857861619988,84.00652608000382,53483.906984880006 2024-05-21,08:24:06.000,142,11041525,13725,0,1716279845,13044.851125309993,83.96423130000039,53483.89999776001 2024-05-21,08:24:07.000,142,11041539,13405,0,1716279846,13044.918488409989,83.97832955999911,53483.96986896 2024-05-21,08:24:08.000,142,11041522,13925,0,1716279847,13044.938697339989,83.93603478000296,53483.85108792 2024-05-21,08:24:09.000,142,11041515,13605,0,1716279848,13044.965642579999,84.01357521000318,53483.89301064 2024-05-21,08:24:10.000,142,11041591,13485,0,1716279849,13044.985851509999,84.00652608000382,53483.89301064 2024-05-21,08:24:11.000,142,11041544,14245,0,1716279850,13045.006060439999,83.97128042999975,53483.913972 2024-05-21,08:24:12.000,142,11041544,13925,0,1716279851,13045.019533059989,84.01357521000318,53483.913972 2024-05-21,08:24:13.000,142,11041534,13405,0,1716279852,13045.066687229999,84.0276734700019,53483.87903640001 2024-05-21,08:24:14.000,142,11041578,13445,0,1716279853,13045.046478299999,84.03472260000126,53483.92095912 2024-05-21,08:24:15.000,142,11041532,13845,0,1716279854,13045.046478299999,84.0276734700019,53483.837113680005 2024-05-21,08:24:16.000,142,11041539,14045,0,1716279855,13045.05995091999,84.09111564000341,53483.87204928 2024-05-21,08:24:17.000,142,11041533,13885,0,1716279856,13045.05995091999,84.09816477000277,53483.906984880006 2024-05-21,08:24:18.000,142,11041559,13325,0,1716279857,13045.073423539994,84.10521390000213,53483.92095912 2024-05-21,08:24:19.000,142,11041542,13565,0,1716279858,13045.10036877999,84.11226303000149,53483.96986896 2024-05-21,08:24:20.000,142,11041561,13645,0,1716279859,13045.086896159999,84.175705200003,53483.906984880006 2024-05-21,08:24:21.000,142,11041578,13525,0,1716279860,13045.073423539994,84.18275433000235,53483.9838432 2024-05-21,08:24:22.000,142,11041546,13405,0,1716279861,13045.086896159999,84.21095084999979,53483.89999776001 2024-05-21,08:24:23.000,142,11041544,14085,0,1716279862,13045.08015984999,84.22504910999851,53483.96288184 2024-05-21,08:24:24.000,142,11041570,13205,0,1716279863,13045.093632469994,84.24619650000386,53483.96986896 2024-05-21,08:24:25.000,142,11041512,13405,0,1716279864,13045.066687229999,84.2391473700045,53483.94890760001 2024-05-21,08:24:26.000,142,11041545,14045,0,1716279865,13045.086896159999,84.26734389000194,53483.955894720006 2024-05-21,08:24:27.000,142,11041550,13365,0,1716279866,13045.12057770999,84.33078606000345,53483.94890760001 2024-05-21,08:24:28.000,142,11041552,13325,0,1716279867,13045.086896159999,84.31668780000473,53483.94890760001 2024-05-21,08:24:29.000,142,11041590,13605,0,1716279868,13045.12731402,84.31668780000473,53483.94890760001 2024-05-21,08:24:30.000,142,11041570,13405,0,1716279869,13045.113841399994,84.3378351900028,53483.94890760001 2024-05-21,08:24:31.000,142,11041545,13445,0,1716279870,13045.10710509,84.3378351900028,53484.004804560005 2024-05-21,08:24:32.000,142,11041553,13925,0,1716279871,13045.12731402,84.33078606000345,53483.96288184 2024-05-21,08:24:33.000,142,11041634,13525,0,1716279872,13045.16773188,84.3730808399996,53483.99083032 2024-05-21,08:24:34.000,142,11041539,13645,0,1716279873,13045.20814974,84.40832649000367,53484.0187788 2024-05-21,08:24:35.000,142,11041576,13405,0,1716279874,13045.22162235999,84.35898258000088,53484.01179168 2024-05-21,08:24:36.000,142,11041528,13245,0,1716279875,13045.20814974,84.38012996999896,53483.99781744001 2024-05-21,08:24:37.000,142,11041576,13525,0,1716279876,13045.20141342999,84.36603171000024,53483.99083032 2024-05-21,08:24:38.000,142,11041562,13405,0,1716279877,13045.255303909995,84.36603171000024,53483.96986896 2024-05-21,08:24:39.000,142,11041565,13805,0,1716279878,13045.295721769995,84.41537562000303,53483.99781744001 2024-05-21,08:24:40.000,142,11041560,13205,0,1716279879,13045.295721769995,84.40832649000367,53483.955894720006 2024-05-21,08:24:41.000,142,11041555,13485,0,1716279880,13045.34961225,84.41537562000303,53484.02576592001 2024-05-21,08:24:42.000,142,11041586,13605,0,1716279881,13045.36982118,84.40832649000367,53483.99781744001 2024-05-21,08:24:43.000,142,11041601,13445,0,1716279882,13045.356348559995,84.40127736000431,53484.0187788 2024-05-21,08:24:44.000,142,11041590,13685,0,1716279883,13045.40350272999,84.38717909999832,53483.9838432 2024-05-21,08:24:45.000,142,11041548,13725,0,1716279884,13045.39003011,84.42947388000175,53484.0187788 2024-05-21,08:24:46.000,142,11041562,13245,0,1716279885,13045.42371165999,84.44357214000047,53484.03974016 2024-05-21,08:24:47.000,142,11041571,13725,0,1716279886,13045.43044797,84.42242475000239,53484.0187788 2024-05-21,08:24:48.000,142,11041559,13445,0,1716279887,13045.44392058999,84.42947388000175,53484.06070152 2024-05-21,08:24:49.000,142,11041567,13285,0,1716279888,13045.51128369,84.43652301000111,53484.074675760006 2024-05-21,08:24:50.000,142,11041571,13285,0,1716279889,13045.524756309991,84.50701431000198,53484.03974016 2024-05-21,08:24:51.000,142,11041547,13445,0,1716279890,13045.497811069996,84.47881779000454,53484.102624240004 2024-05-21,08:24:52.000,142,11041559,13525,0,1716279891,13045.497811069996,84.4717686599979,53484.06768864001 2024-05-21,08:24:53.000,142,11041523,13405,0,1716279892,13045.49107476,84.46471952999855,53484.08166288 2024-05-21,08:24:54.000,142,11041559,13285,0,1716279893,13045.46412951999,84.47881779000454,53484.074675760006 2024-05-21,08:24:55.000,142,11041586,13765,0,1716279894,13045.49107476,84.50701431000198,53484.06070152 2024-05-21,08:24:56.000,142,11041521,13245,0,1716279895,13045.49107476,84.51406344000134,53484.06070152 2024-05-21,08:24:57.000,142,11041604,13605,0,1716279896,13045.47086583,84.5211125700007,53484.074675760006 2024-05-21,08:24:58.000,142,11041593,13925,0,1716279897,13045.437184279996,84.52816170000006,53483.97685608001 2024-05-21,08:24:59.000,142,11041596,13565,0,1716279898,13045.457393209996,84.52816170000006,53484.004804560005 2024-05-21,08:25:00.000,142,11041557,14085,0,1716279899,13045.477602139996,84.47881779000454,53484.004804560005 2024-05-21,08:25:01.000,142,11041584,13725,0,1716279900,13045.49107476,84.47881779000454,53483.99781744001 2024-05-21,08:25:02.000,142,11041564,13805,0,1716279901,13045.497811069996,84.50701431000198,53483.99083032 2024-05-21,08:25:03.000,142,11041584,13565,0,1716279902,13045.524756309991,84.50701431000198,53483.9838432 2024-05-21,08:25:04.000,142,11041575,13485,0,1716279903,13045.51128369,84.49996518000262,53483.99781744001 2024-05-21,08:25:05.000,142,11041541,13685,0,1716279904,13045.51128369,84.51406344000134,53483.99083032 2024-05-21,08:25:06.000,142,11041528,13965,0,1716279905,13045.571910480001,84.45767039999919,53484.004804560005 2024-05-21,08:25:07.000,142,11041519,13605,0,1716279906,13045.571910480001,84.49291605000326,53484.004804560005 2024-05-21,08:25:08.000,142,11041523,13925,0,1716279907,13045.612328340001,84.4858669200039,53483.99083032 2024-05-21,08:25:09.000,142,11041570,13765,0,1716279908,13045.605592029991,84.47881779000454,53483.99781744001 2024-05-21,08:25:10.000,142,11041538,13845,0,1716279909,13045.632537270001,84.49996518000262,53483.99083032 2024-05-21,08:25:11.000,142,11041467,13885,0,1716279910,13045.666218819992,84.49996518000262,53484.03974016 2024-05-21,08:25:12.000,142,11041541,13685,0,1716279911,13045.713372990002,84.5211125700007,53483.97685608001 2024-05-21,08:25:13.000,142,11041545,13925,0,1716279912,13045.699900369997,84.5211125700007,53483.96288184 2024-05-21,08:25:14.000,142,11041507,13725,0,1716279913,13045.740318229997,84.51406344000134,53483.92794624001 2024-05-21,08:25:15.000,142,11041509,13565,0,1716279914,13045.787472399992,84.51406344000134,53484.02576592001 2024-05-21,08:25:16.000,142,11041558,14085,0,1716279915,13045.861571809997,84.53521082999941,53483.99781744001 2024-05-21,08:25:17.000,142,11041524,13805,0,1716279916,13045.868308119992,84.54930908999813,53484.02576592001 2024-05-21,08:25:18.000,142,11041596,13605,0,1716279917,13045.868308119992,84.54225995999877,53484.074675760006 2024-05-21,08:25:19.000,142,11041521,13605,0,1716279918,13045.854835500002,84.56340735000413,53484.03974016 2024-05-21,08:25:20.000,142,11041516,13685,0,1716279919,13045.868308119992,84.57045648000349,53484.0187788 2024-05-21,08:25:21.000,142,11041492,13965,0,1716279920,13045.834626570002,84.56340735000413,53484.04672728001 2024-05-21,08:25:22.000,142,11041558,13765,0,1716279921,13045.854835500002,84.59865300000092,53484.053714400005 2024-05-21,08:25:23.000,142,11041544,13645,0,1716279922,13045.861571809997,84.65504604000307,53484.01179168 2024-05-21,08:25:24.000,142,11041546,13765,0,1716279923,13045.861571809997,84.64799691000371,53484.10961136 2024-05-21,08:25:25.000,142,11041514,13485,0,1716279924,13045.895253360002,84.66209517000243,53484.02576592001 2024-05-21,08:25:26.000,142,11041527,13725,0,1716279925,13045.861571809997,84.67619343000115,53484.053714400005 2024-05-21,08:25:27.000,142,11041515,13925,0,1716279926,13045.861571809997,84.72553734000394,53484.08166288 2024-05-21,08:25:28.000,142,11041535,14005,0,1716279927,13045.861571809997,84.77488124999945,53484.15153408 2024-05-21,08:25:29.000,142,11041571,13845,0,1716279928,13045.922198599998,84.74668473000202,53484.18646968 2024-05-21,08:25:30.000,142,11041565,13405,0,1716279929,13045.922198599998,84.76078299000073,53484.20044392 2024-05-21,08:25:31.000,142,11041549,13645,0,1716279930,13045.935671220002,84.78897950999817,53484.21441816001 2024-05-21,08:25:32.000,142,11041536,13525,0,1716279931,13045.922198599998,84.78193037999881,53484.21441816001 2024-05-21,08:25:33.000,142,11041548,13765,0,1716279932,13045.949143839993,84.7960286400048,53484.20044392 2024-05-21,08:25:34.000,142,11041507,13605,0,1716279933,13046.016506939988,84.78193037999881,53484.23537952001 2024-05-21,08:25:35.000,142,11041542,13525,0,1716279934,13046.003034319998,84.7960286400048,53484.23537952001 2024-05-21,08:25:36.000,142,11041509,13685,0,1716279935,13045.982825389998,84.83832342000096,53484.26332800001 2024-05-21,08:25:37.000,142,11041563,13365,0,1716279936,13046.029979559993,84.84537255000032,53484.270315120004 2024-05-21,08:25:38.000,142,11041519,13885,0,1716279937,13046.056924799988,84.85947080999904,53484.27730224 2024-05-21,08:25:39.000,142,11041542,13205,0,1716279938,13046.063661109998,84.8665199399984,53484.24935376 2024-05-21,08:25:40.000,142,11041563,13565,0,1716279939,13046.137760519989,84.88061820000439,53484.31223784001 2024-05-21,08:25:41.000,142,11041494,13765,0,1716279940,13046.110815279993,84.89471646000311,53484.30525072 2024-05-21,08:25:42.000,142,11041557,13365,0,1716279941,13046.171442069994,84.88766733000375,53484.35416056 2024-05-21,08:25:43.000,142,11041554,13365,0,1716279942,13046.211859929994,84.92291298000055,53484.32621208 2024-05-21,08:25:44.000,142,11041551,13565,0,1716279943,13046.272486719994,84.9299621099999,53484.32621208 2024-05-21,08:25:45.000,142,11041527,13645,0,1716279944,13046.306168269999,84.91586385000119,53484.36114768001 2024-05-21,08:25:46.000,142,11041525,13765,0,1716279945,13046.36679506,84.95815863000462,53484.340186320005 2024-05-21,08:25:47.000,142,11041560,13485,0,1716279946,13046.38700399,84.95110949999798,53484.3681348 2024-05-21,08:25:48.000,142,11041541,13565,0,1716279947,13046.454367089995,84.94406036999862,53484.3681348 2024-05-21,08:25:49.000,142,11041515,13725,0,1716279948,13046.50825757,84.95110949999798,53484.3681348 2024-05-21,08:25:50.000,142,11041578,13485,0,1716279949,13046.56214804999,84.94406036999862,53484.389096160005 2024-05-21,08:25:51.000,142,11041532,14005,0,1716279950,13046.60930222,84.98635515000205,53484.39608328 2024-05-21,08:25:52.000,142,11041594,13485,0,1716279951,13046.64298376999,84.98635515000205,53484.37512192 2024-05-21,08:25:53.000,142,11041566,13725,0,1716279952,13046.69013794,84.97225689000334,53484.45198024001 2024-05-21,08:25:54.000,142,11041534,13405,0,1716279953,13046.7305558,84.99340428000141,53484.4729416 2024-05-21,08:25:55.000,142,11041535,13645,0,1716279954,13046.77097366,85.00045341000077,53484.39608328 2024-05-21,08:25:56.000,142,11041549,13685,0,1716279955,13046.777709969996,85.01455166999949,53484.39608328 2024-05-21,08:25:57.000,142,11041541,13805,0,1716279956,13046.831600450001,85.00045341000077,53484.48691584 2024-05-21,08:25:58.000,142,11041588,13365,0,1716279957,13046.851809380001,85.00045341000077,53484.46595448 2024-05-21,08:25:59.000,142,11041568,13445,0,1716279958,13046.892227240001,85.00750254000013,53484.49390296 2024-05-21,08:26:00.000,142,11041583,13445,0,1716279959,13046.905699859992,84.9793060200027,53484.48691584 2024-05-21,08:26:01.000,142,11041578,13485,0,1716279960,13046.946117719992,84.9793060200027,53484.54979992001 2024-05-21,08:26:02.000,142,11041534,13525,0,1716279961,13047.000008199997,84.99340428000141,53484.54979992001 2024-05-21,08:26:03.000,142,11041525,13805,0,1716279962,13047.000008199997,84.9793060200027,53484.58473552 2024-05-21,08:26:04.000,142,11041547,13245,0,1716279963,13047.026953439992,84.96520776000398,53484.507877200005 2024-05-21,08:26:05.000,142,11041548,13925,0,1716279964,13047.060634989997,84.94406036999862,53484.54979992001 2024-05-21,08:26:06.000,142,11041502,13725,0,1716279965,13047.060634989997,84.94406036999862,53484.59172264 2024-05-21,08:26:07.000,142,11041572,13805,0,1716279966,13047.107789159993,84.94406036999862,53484.53582568 2024-05-21,08:26:08.000,142,11041550,13405,0,1716279967,13047.154943330002,84.95815863000462,53484.612684 2024-05-21,08:26:09.000,142,11041528,13765,0,1716279968,13047.141470709998,84.98635515000205,53484.63364536 2024-05-21,08:26:10.000,142,11041578,14085,0,1716279969,13047.195361190003,85.02864992999821,53484.61967112001 2024-05-21,08:26:11.000,142,11041590,13525,0,1716279970,13047.181888569998,85.01455166999949,53484.68954232 2024-05-21,08:26:12.000,142,11041543,13605,0,1716279971,13047.235779049988,85.02864992999821,53484.675568080005 2024-05-21,08:26:13.000,142,11041558,13445,0,1716279972,13047.215570119988,85.00750254000013,53484.63364536 2024-05-21,08:26:14.000,142,11041533,13365,0,1716279973,13047.235779049988,85.00045341000077,53484.66858096001 2024-05-21,08:26:15.000,142,11041496,14005,0,1716279974,13047.235779049988,85.02160079999885,53484.71050368 2024-05-21,08:26:16.000,142,11041552,13725,0,1716279975,13047.269460599993,85.02160079999885,53484.6825552 2024-05-21,08:26:17.000,142,11041546,13725,0,1716279976,13047.269460599993,85.00750254000013,53484.66159384 2024-05-21,08:26:18.000,142,11041514,13245,0,1716279977,13047.316614769989,85.05684645000292,53484.675568080005 2024-05-21,08:26:19.000,142,11041504,13525,0,1716279978,13047.276196909988,85.02160079999885,53484.7524264 2024-05-21,08:26:20.000,142,11041540,13365,0,1716279979,13047.316614769989,85.0427481900042,53484.71050368 2024-05-21,08:26:21.000,142,11041541,13485,0,1716279980,13047.309878459993,85.04979732000356,53484.71050368 2024-05-21,08:26:22.000,142,11041529,13445,0,1716279981,13047.309878459993,85.02864992999821,53484.6825552 2024-05-21,08:26:23.000,142,11041538,13405,0,1716279982,13047.296405839988,85.04979732000356,53484.6825552 2024-05-21,08:26:24.000,142,11041579,13245,0,1716279983,13047.276196909988,85.07094471000164,53484.66159384 2024-05-21,08:26:25.000,142,11041533,13565,0,1716279984,13047.262724289998,85.03569906000484,53484.71050368 2024-05-21,08:26:26.000,142,11041528,13245,0,1716279985,13047.269460599993,85.05684645000292,53484.69652944001 2024-05-21,08:26:27.000,142,11041499,13685,0,1716279986,13047.309878459993,85.0427481900042,53484.71050368 2024-05-21,08:26:28.000,142,11041509,14245,0,1716279987,13047.276196909988,85.07094471000164,53484.61967112001 2024-05-21,08:26:29.000,142,11041528,13885,0,1716279988,13047.255987979988,85.07094471000164,53484.65460672 2024-05-21,08:26:30.000,142,11041533,13565,0,1716279989,13047.276196909988,85.07094471000164,53484.66159384 2024-05-21,08:26:31.000,142,11041561,13645,0,1716279990,13047.309878459993,85.07094471000164,53484.626658240006 2024-05-21,08:26:32.000,142,11041502,13685,0,1716279991,13047.276196909988,85.10619035999844,53484.626658240006 2024-05-21,08:26:33.000,142,11041527,13885,0,1716279992,13047.235779049988,85.09914122999908,53484.66159384 2024-05-21,08:26:34.000,142,11041574,13365,0,1716279993,13047.249251669993,85.1132394899978,53484.59172264 2024-05-21,08:26:35.000,142,11041568,13405,0,1716279994,13047.255987979988,85.14143601000251,53484.59172264 2024-05-21,08:26:36.000,142,11041575,13685,0,1716279995,13047.242515359998,85.15553427000123,53484.605696880004 2024-05-21,08:26:37.000,142,11041515,13605,0,1716279996,13047.276196909988,85.14143601000251,53484.52883856001 2024-05-21,08:26:38.000,142,11041575,14045,0,1716279997,13047.215570119988,85.19077991999802,53484.556787040005 2024-05-21,08:26:39.000,142,11041585,13885,0,1716279998,13047.195361190003,85.19782905000466,53484.5428128 2024-05-21,08:26:40.000,142,11041522,13965,0,1716279999,13047.229042739993,85.19077991999802,53484.59172264 2024-05-21,08:26:41.000,142,11041510,13845,0,1716280000,13047.215570119988,85.21192731000338,53484.57076128001 2024-05-21,08:26:42.000,142,11041558,13885,0,1716280001,13047.276196909988,85.19782905000466,53484.59870976001 2024-05-21,08:26:43.000,142,11041555,13565,0,1716280002,13047.269460599993,85.19077991999802,53484.58473552 2024-05-21,08:26:44.000,142,11041565,13645,0,1716280003,13047.309878459993,85.19077991999802,53484.59870976001 2024-05-21,08:26:45.000,142,11041528,13925,0,1716280004,13047.276196909988,85.2260255700021,53484.58473552 2024-05-21,08:26:46.000,142,11041540,13845,0,1716280005,13047.316614769989,85.23307470000145,53484.54979992001 2024-05-21,08:26:47.000,142,11041604,13605,0,1716280006,13047.343560009998,85.21897644000273,53484.57774840001 2024-05-21,08:26:48.000,142,11041572,13725,0,1716280007,13047.316614769989,85.25422208999953,53484.58473552 2024-05-21,08:26:49.000,142,11041546,13645,0,1716280008,13047.350296319994,85.20487818000402,53484.57076128001 2024-05-21,08:26:50.000,142,11041556,13285,0,1716280009,13047.343560009998,85.2260255700021,53484.56377416 2024-05-21,08:26:51.000,142,11041592,13605,0,1716280010,13047.404186799999,85.21192731000338,53484.605696880004 2024-05-21,08:26:52.000,142,11041528,13805,0,1716280011,13047.424395729999,85.2260255700021,53484.59172264 2024-05-21,08:26:53.000,142,11041565,13965,0,1716280012,13047.390714179994,85.25422208999953,53484.59172264 2024-05-21,08:26:54.000,142,11041538,13685,0,1716280013,13047.417659419989,85.24012383000081,53484.57774840001 2024-05-21,08:26:55.000,142,11041592,13965,0,1716280014,13047.431132039994,85.25422208999953,53484.54979992001 2024-05-21,08:26:56.000,142,11041563,13645,0,1716280015,13047.431132039994,85.23307470000145,53484.53582568 2024-05-21,08:26:57.000,142,11041519,13765,0,1716280016,13047.424395729999,85.20487818000402,53484.556787040005 2024-05-21,08:26:58.000,142,11041503,13925,0,1716280017,13047.410923109994,85.21897644000273,53484.59172264 2024-05-21,08:26:59.000,142,11041564,13605,0,1716280018,13047.444604659999,85.21897644000273,53484.675568080005 2024-05-21,08:27:00.000,142,11041557,13525,0,1716280019,13047.451340969994,85.2260255700021,53484.612684 2024-05-21,08:27:01.000,142,11041515,13525,0,1716280020,13047.458077279989,85.26127121999889,53484.6825552 2024-05-21,08:27:02.000,142,11041556,13605,0,1716280021,13047.458077279989,85.24717296000017,53484.63364536 2024-05-21,08:27:03.000,142,11041587,13685,0,1716280022,13047.451340969994,85.2260255700021,53484.605696880004 2024-05-21,08:27:04.000,142,11041553,13725,0,1716280023,13047.451340969994,85.21192731000338,53484.64063248 2024-05-21,08:27:05.000,142,11041514,13365,0,1716280024,13047.451340969994,85.21192731000338,53484.61967112001 2024-05-21,08:27:06.000,142,11041584,13405,0,1716280025,13047.458077279989,85.20487818000402,53484.66858096001 2024-05-21,08:27:07.000,142,11041578,13485,0,1716280026,13047.458077279989,85.19077991999802,53484.69652944001 2024-05-21,08:27:08.000,142,11041572,13285,0,1716280027,13047.464813589999,85.19782905000466,53484.61967112001 2024-05-21,08:27:09.000,142,11041530,13205,0,1716280028,13047.451340969994,85.1766816599993,53484.65460672 2024-05-21,08:27:10.000,142,11041512,13445,0,1716280029,13047.431132039994,85.1766816599993,53484.63364536 2024-05-21,08:27:11.000,142,11041530,13805,0,1716280030,13047.417659419989,85.16258340000059,53484.61967112001 2024-05-21,08:27:12.000,142,11041532,13685,0,1716280031,13047.383977869998,85.15553427000123,53484.63364536 2024-05-21,08:27:13.000,142,11041533,13605,0,1716280032,13047.390714179994,85.13438688000315,53484.605696880004 2024-05-21,08:27:14.000,142,11041598,13325,0,1716280033,13047.323351079998,85.06389558000228,53484.59172264 2024-05-21,08:27:15.000,142,11041536,13685,0,1716280034,13047.296405839988,85.04979732000356,53484.61967112001 2024-05-21,08:27:16.000,142,11041551,13405,0,1716280035,13047.289669529993,85.05684645000292,53484.57774840001 2024-05-21,08:27:17.000,142,11041549,13885,0,1716280036,13047.289669529993,85.04979732000356,53484.626658240006 2024-05-21,08:27:18.000,142,11041587,13925,0,1716280037,13047.262724289998,85.02864992999821,53484.56377416 2024-05-21,08:27:19.000,142,11041556,13525,0,1716280038,13047.242515359998,85.01455166999949,53484.605696880004 2024-05-21,08:27:20.000,142,11041537,13325,0,1716280039,13047.215570119988,85.02160079999885,53484.59870976001 2024-05-21,08:27:21.000,142,11041579,13365,0,1716280040,13047.141470709998,85.00045341000077,53484.56377416 2024-05-21,08:27:22.000,142,11041537,13565,0,1716280041,13047.134734400002,84.96520776000398,53484.58473552 2024-05-21,08:27:23.000,142,11041553,13285,0,1716280042,13047.101052849997,84.98635515000205,53484.56377416 2024-05-21,08:27:24.000,142,11041531,13405,0,1716280043,13047.114525470002,84.96520776000398,53484.5428128 2024-05-21,08:27:25.000,142,11041604,13445,0,1716280044,13047.087580229992,84.96520776000398,53484.5428128 2024-05-21,08:27:26.000,142,11041604,13805,0,1716280045,13047.040426059997,84.95815863000462,53484.49390296 2024-05-21,08:27:27.000,142,11041582,13725,0,1716280046,13047.020217129997,84.94406036999862,53484.48691584 2024-05-21,08:27:28.000,142,11041514,13525,0,1716280047,13047.020217129997,84.96520776000398,53484.50089008001 2024-05-21,08:27:29.000,142,11041530,13485,0,1716280048,13047.006744509992,84.94406036999862,53484.507877200005 2024-05-21,08:27:30.000,142,11041542,13685,0,1716280049,13046.986535579992,84.95110949999798,53484.52883856001 2024-05-21,08:27:31.000,142,11041517,13645,0,1716280050,13046.979799269997,84.9793060200027,53484.57076128001 2024-05-21,08:27:32.000,142,11041551,13525,0,1716280051,13046.946117719992,84.94406036999862,53484.52185144 2024-05-21,08:27:33.000,142,11041546,13445,0,1716280052,13046.966326649992,84.97225689000334,53484.47992872001 2024-05-21,08:27:34.000,142,11041569,13765,0,1716280053,13046.898963549997,84.94406036999862,53484.50089008001 2024-05-21,08:27:35.000,142,11041536,13685,0,1716280054,13046.919172479997,84.96520776000398,53484.47992872001 2024-05-21,08:27:36.000,142,11041514,13445,0,1716280055,13046.912436170001,84.96520776000398,53484.46595448 2024-05-21,08:27:37.000,142,11041524,13445,0,1716280056,13046.898963549997,84.96520776000398,53484.43101888001 2024-05-21,08:27:38.000,142,11041554,13725,0,1716280057,13046.905699859992,84.9793060200027,53484.507877200005 2024-05-21,08:27:39.000,142,11041536,13325,0,1716280058,13046.905699859992,84.96520776000398,53484.51486432 2024-05-21,08:27:40.000,142,11041561,13605,0,1716280059,13046.898963549997,84.96520776000398,53484.458967360006 2024-05-21,08:27:41.000,142,11041552,13245,0,1716280060,13046.845073069991,84.99340428000141,53484.40307040001 2024-05-21,08:27:42.000,142,11041542,13605,0,1716280061,13046.858545689996,84.98635515000205,53484.39608328 2024-05-21,08:27:43.000,142,11041582,13565,0,1716280062,13046.824864139991,85.01455166999949,53484.40307040001 2024-05-21,08:27:44.000,142,11041533,13485,0,1716280063,13046.865281999992,84.98635515000205,53484.37512192 2024-05-21,08:27:45.000,142,11041588,13565,0,1716280064,13046.818127829996,85.02864992999821,53484.3681348 2024-05-21,08:27:46.000,142,11041557,13885,0,1716280065,13046.851809380001,85.01455166999949,53484.38210904001 2024-05-21,08:27:47.000,142,11041535,13845,0,1716280066,13046.818127829996,84.99340428000141,53484.41005752001 2024-05-21,08:27:48.000,142,11041523,13285,0,1716280067,13046.824864139991,85.01455166999949,53484.3681348 2024-05-21,08:27:49.000,142,11041524,13525,0,1716280068,13046.865281999992,85.01455166999949,53484.36114768001 2024-05-21,08:27:50.000,142,11041532,13685,0,1716280069,13046.865281999992,85.02864992999821,53484.35416056 2024-05-21,08:27:51.000,142,11041553,13605,0,1716280070,13046.851809380001,85.00750254000013,53484.40307040001 2024-05-21,08:27:52.000,142,11041549,13805,0,1716280071,13046.824864139991,84.99340428000141,53484.36114768001 2024-05-21,08:27:53.000,142,11041590,13565,0,1716280072,13046.824864139991,85.00045341000077,53484.41005752001 2024-05-21,08:27:54.000,142,11041505,13405,0,1716280073,13046.898963549997,84.99340428000141,53484.41704464 2024-05-21,08:27:55.000,142,11041536,13525,0,1716280074,13046.905699859992,85.00750254000013,53484.3681348 2024-05-21,08:27:56.000,142,11041476,13405,0,1716280075,13046.878754619996,84.99340428000141,53484.34717344 2024-05-21,08:27:57.000,142,11041557,13445,0,1716280076,13046.838336759996,85.01455166999949,53484.34717344 2024-05-21,08:27:58.000,142,11041528,13845,0,1716280077,13046.858545689996,85.03569906000484,53484.34717344 2024-05-21,08:27:59.000,142,11041532,13645,0,1716280078,13046.838336759996,85.02864992999821,53484.40307040001 2024-05-21,08:28:00.000,142,11041546,13525,0,1716280079,13046.804655209991,85.03569906000484,53484.37512192 2024-05-21,08:28:01.000,142,11041575,13845,0,1716280080,13046.797918899996,85.04979732000356,53484.41704464 2024-05-21,08:28:02.000,142,11041527,13485,0,1716280081,13046.744028419991,85.08504297000036,53484.38210904001 2024-05-21,08:28:03.000,142,11041465,13405,0,1716280082,13046.703610559991,85.08504297000036,53484.38210904001 2024-05-21,08:28:04.000,142,11041497,13765,0,1716280083,13046.656456389996,85.13438688000315,53484.39608328 2024-05-21,08:28:05.000,142,11041582,13765,0,1716280084,13046.64972008,85.14143601000251,53484.33319920001 2024-05-21,08:28:06.000,142,11041519,13485,0,1716280085,13046.58909329,85.2260255700021,53484.39608328 2024-05-21,08:28:07.000,142,11041517,13565,0,1716280086,13046.56214804999,85.21897644000273,53484.43101888001 2024-05-21,08:28:08.000,142,11041524,13365,0,1716280087,13046.5284665,85.23307470000145,53484.35416056 2024-05-21,08:28:09.000,142,11041520,13365,0,1716280088,13046.48804864,85.26127121999889,53484.32621208 2024-05-21,08:28:10.000,142,11041529,13485,0,1716280089,13046.46783971,85.26127121999889,53484.34717344 2024-05-21,08:28:11.000,142,11041547,13325,0,1716280090,13046.44089446999,85.26127121999889,53484.3681348 2024-05-21,08:28:12.000,142,11041537,14005,0,1716280091,13046.413949229995,85.27536948000488,53484.31922496 2024-05-21,08:28:13.000,142,11041546,13605,0,1716280092,13046.40047660999,85.33881164999912,53484.32621208 2024-05-21,08:28:14.000,142,11041535,13925,0,1716280093,13046.38026767999,85.34586077999847,53484.33319920001 2024-05-21,08:28:15.000,142,11041563,13725,0,1716280094,13046.36679506,85.34586077999847,53484.340186320005 2024-05-21,08:28:16.000,142,11041544,13405,0,1716280095,13046.306168269999,85.34586077999847,53484.33319920001 2024-05-21,08:28:17.000,142,11041588,13205,0,1716280096,13046.353322439994,85.3247133900004,53484.35416056 2024-05-21,08:28:18.000,142,11041510,13085,0,1716280097,13046.27922302999,85.37405730000319,53484.32621208 2024-05-21,08:28:19.000,142,11041525,13525,0,1716280098,13046.27922302999,85.37405730000319,53484.33319920001 2024-05-21,08:28:20.000,142,11041550,13645,0,1716280099,13046.285959339999,85.36700817000383,53484.2982636 2024-05-21,08:28:21.000,142,11041564,13925,0,1716280100,13046.285959339999,85.3881555600019,53484.36114768001 2024-05-21,08:28:22.000,142,11041552,13485,0,1716280101,13046.3263772,85.44454860000405,53484.35416056 2024-05-21,08:28:23.000,142,11041508,13565,0,1716280102,13046.29943195999,85.40225382000062,53484.31223784001 2024-05-21,08:28:24.000,142,11041523,13525,0,1716280103,13046.312904579994,85.41635207999934,53484.32621208 2024-05-21,08:28:25.000,142,11041522,13405,0,1716280104,13046.29943195999,85.4374994700047,53484.32621208 2024-05-21,08:28:26.000,142,11041568,13685,0,1716280105,13046.312904579994,85.41635207999934,53484.33319920001 2024-05-21,08:28:27.000,142,11041518,13805,0,1716280106,13046.312904579994,85.41635207999934,53484.34717344 2024-05-21,08:28:28.000,142,11041607,13245,0,1716280107,13046.285959339999,85.40930294999998,53484.41704464 2024-05-21,08:28:29.000,142,11041557,13485,0,1716280108,13046.306168269999,85.39520469000126,53484.3681348 2024-05-21,08:28:30.000,142,11041512,13365,0,1716280109,13046.27922302999,85.4374994700047,53484.389096160005 2024-05-21,08:28:31.000,142,11041522,13205,0,1716280110,13046.31964088999,85.4374994700047,53484.35416056 2024-05-21,08:28:32.000,142,11041504,13565,0,1716280111,13046.31964088999,85.41635207999934,53484.38210904001 2024-05-21,08:28:33.000,142,11041536,13405,0,1716280112,13046.265750409999,85.43045033999806,53484.32621208 2024-05-21,08:28:34.000,142,11041588,13565,0,1716280113,13046.265750409999,85.4374994700047,53484.30525072 2024-05-21,08:28:35.000,142,11041494,13565,0,1716280114,13046.25901409999,85.43045033999806,53484.39608328 2024-05-21,08:28:36.000,142,11041559,13405,0,1716280115,13046.245541479999,85.46569599000213,53484.340186320005 2024-05-21,08:28:37.000,142,11041563,13325,0,1716280116,13046.225332549999,85.4234012099987,53484.32621208 2024-05-21,08:28:38.000,142,11041570,13485,0,1716280117,13046.198387309989,85.44454860000405,53484.36114768001 2024-05-21,08:28:39.000,142,11041553,13405,0,1716280118,13046.211859929994,85.47979425000085,53484.34717344 2024-05-21,08:28:40.000,142,11041596,13525,0,1716280119,13046.198387309989,85.45159773000341,53484.291276480006 2024-05-21,08:28:41.000,142,11041493,13725,0,1716280120,13046.198387309989,85.45864686000277,53484.36114768001 2024-05-21,08:28:42.000,142,11041508,13685,0,1716280121,13046.184914689999,85.40930294999998,53484.31922496 2024-05-21,08:28:43.000,142,11041568,13485,0,1716280122,13046.131024209993,85.4234012099987,53484.34717344 2024-05-21,08:28:44.000,142,11041532,13885,0,1716280123,13046.151233139994,85.4234012099987,53484.32621208 2024-05-21,08:28:45.000,142,11041528,13565,0,1716280124,13046.117551589989,85.43045033999806,53484.33319920001 2024-05-21,08:28:46.000,142,11041535,13605,0,1716280125,13046.117551589989,85.43045033999806,53484.41005752001 2024-05-21,08:28:47.000,142,11041516,13405,0,1716280126,13046.117551589989,85.39520469000126,53484.2982636 2024-05-21,08:28:48.000,142,11041585,13445,0,1716280127,13046.131024209993,85.40930294999998,53484.32621208 2024-05-21,08:28:49.000,142,11041564,13365,0,1716280128,13046.083870039998,85.41635207999934,53484.340186320005 2024-05-21,08:28:50.000,142,11041575,13805,0,1716280129,13046.151233139994,85.43045033999806,53484.33319920001 2024-05-21,08:28:51.000,142,11041578,13485,0,1716280130,13046.124287899998,85.37405730000319,53484.291276480006 2024-05-21,08:28:52.000,142,11041553,13765,0,1716280131,13046.198387309989,85.41635207999934,53484.291276480006 2024-05-21,08:28:53.000,142,11041555,13445,0,1716280132,13046.198387309989,85.40930294999998,53484.32621208 2024-05-21,08:28:54.000,142,11041562,13405,0,1716280133,13046.225332549999,85.37405730000319,53484.36114768001 2024-05-21,08:28:55.000,142,11041530,13525,0,1716280134,13046.211859929994,85.3881555600019,53484.35416056 2024-05-21,08:28:56.000,142,11041539,13325,0,1716280135,13046.211859929994,85.39520469000126,53484.31223784001 2024-05-21,08:28:57.000,142,11041559,13565,0,1716280136,13046.232068859994,85.38110643000255,53484.340186320005 2024-05-21,08:28:58.000,142,11041523,13525,0,1716280137,13046.218596239989,85.37405730000319,53484.389096160005 2024-05-21,08:28:59.000,142,11041550,13685,0,1716280138,13046.265750409999,85.40225382000062,53484.36114768001 2024-05-21,08:29:00.000,142,11041568,13565,0,1716280139,13046.27922302999,85.3881555600019,53484.30525072 2024-05-21,08:29:01.000,142,11041528,13725,0,1716280140,13046.265750409999,85.37405730000319,53484.34717344 2024-05-21,08:29:02.000,142,11041541,13485,0,1716280141,13046.285959339999,85.36700817000383,53484.389096160005 2024-05-21,08:29:03.000,142,11041574,13805,0,1716280142,13046.285959339999,85.40225382000062,53484.36114768001 2024-05-21,08:29:04.000,142,11041538,13605,0,1716280143,13046.285959339999,85.38110643000255,53484.3681348 2024-05-21,08:29:05.000,142,11041573,13605,0,1716280144,13046.238805169989,85.3881555600019,53484.340186320005 2024-05-21,08:29:06.000,142,11041553,13525,0,1716280145,13046.225332549999,85.3881555600019,53484.31223784001 2024-05-21,08:29:07.000,142,11041539,13845,0,1716280146,13046.225332549999,85.40930294999998,53484.34717344 2024-05-21,08:29:08.000,142,11041595,13405,0,1716280147,13046.178178379989,85.4374994700047,53484.37512192 2024-05-21,08:29:09.000,142,11041530,13485,0,1716280148,13046.184914689999,85.4234012099987,53484.36114768001 2024-05-21,08:29:10.000,142,11041563,13605,0,1716280149,13046.151233139994,85.4374994700047,53484.33319920001 2024-05-21,08:29:11.000,142,11041547,13925,0,1716280150,13046.110815279993,85.45159773000341,53484.34717344 2024-05-21,08:29:12.000,142,11041552,13365,0,1716280151,13046.077133729988,85.45864686000277,53484.34717344 2024-05-21,08:29:13.000,142,11041568,13365,0,1716280152,13046.016506939988,85.47274512000149,53484.34717344 2024-05-21,08:29:14.000,142,11041525,13245,0,1716280153,13046.009770629993,85.47274512000149,53484.340186320005 2024-05-21,08:29:15.000,142,11041548,13685,0,1716280154,13045.976089080003,85.47979425000085,53484.31223784001 2024-05-21,08:29:16.000,142,11041562,13645,0,1716280155,13045.942407529998,85.55733468000108,53484.30525072 2024-05-21,08:29:17.000,142,11041548,13605,0,1716280156,13045.888517049993,85.54323642000236,53484.33319920001 2024-05-21,08:29:18.000,142,11041534,13965,0,1716280157,13045.854835500002,85.52913816000364,53484.31223784001 2024-05-21,08:29:19.000,142,11041568,13645,0,1716280158,13045.807681329992,85.56438381000044,53484.30525072 2024-05-21,08:29:20.000,142,11041531,13605,0,1716280159,13045.814417640002,85.55028555000172,53484.2982636 2024-05-21,08:29:21.000,142,11041599,13885,0,1716280160,13045.821153949997,85.58553119999851,53484.28428936001 2024-05-21,08:29:22.000,142,11041528,13525,0,1716280161,13045.800945019997,85.5714329399998,53484.30525072 2024-05-21,08:29:23.000,142,11041551,13645,0,1716280162,13045.767263469992,85.55733468000108,53484.27730224 2024-05-21,08:29:24.000,142,11041535,13645,0,1716280163,13045.760527159997,85.59258032999787,53484.31922496 2024-05-21,08:29:25.000,142,11041526,13645,0,1716280164,13045.740318229997,85.59962946000451,53484.32621208 2024-05-21,08:29:26.000,142,11041569,13925,0,1716280165,13045.693164060001,85.60667859000387,53484.32621208 2024-05-21,08:29:27.000,142,11041562,13445,0,1716280166,13045.726845609992,85.58553119999851,53484.32621208 2024-05-21,08:29:28.000,142,11041599,13685,0,1716280167,13045.693164060001,85.62077685000258,53484.26332800001 2024-05-21,08:29:29.000,142,11041537,13245,0,1716280168,13045.666218819992,85.62782598000194,53484.291276480006 2024-05-21,08:29:30.000,142,11041548,13765,0,1716280169,13045.666218819992,85.62077685000258,53484.2982636 2024-05-21,08:29:31.000,142,11041548,13725,0,1716280170,13045.652746200001,85.64192424000066,53484.27730224 2024-05-21,08:29:32.000,142,11041561,13605,0,1716280171,13045.672955130001,85.66307162999874,53484.26332800001 2024-05-21,08:29:33.000,142,11041570,13245,0,1716280172,13045.605592029991,85.69126815000345,53484.2982636 2024-05-21,08:29:34.000,142,11041553,13285,0,1716280173,13045.625800959991,85.6842190200041,53484.291276480006 2024-05-21,08:29:35.000,142,11041507,13445,0,1716280174,13045.625800959991,85.71946467000089,53484.23537952001 2024-05-21,08:29:36.000,142,11041573,13565,0,1716280175,13045.598855719996,85.72651380000025,53484.23537952001 2024-05-21,08:29:37.000,142,11041565,13685,0,1716280176,13045.605592029991,85.72651380000025,53484.24935376 2024-05-21,08:29:38.000,142,11041562,13725,0,1716280177,13045.612328340001,85.72651380000025,53484.25634088 2024-05-21,08:29:39.000,142,11041472,13605,0,1716280178,13045.639273579996,85.74766118999833,53484.25634088 2024-05-21,08:29:40.000,142,11041548,13965,0,1716280179,13045.666218819992,85.73356292999961,53484.24935376 2024-05-21,08:29:41.000,142,11041584,13685,0,1716280180,13045.672955130001,85.76175945000432,53484.24935376 2024-05-21,08:29:42.000,142,11041544,13445,0,1716280181,13045.646009889992,85.76175945000432,53484.21441816001 2024-05-21,08:29:43.000,142,11041569,13725,0,1716280182,13045.639273579996,85.75471031999768,53484.25634088 2024-05-21,08:29:44.000,142,11041556,13725,0,1716280183,13045.646009889992,85.75471031999768,53484.270315120004 2024-05-21,08:29:45.000,142,11041534,13605,0,1716280184,13045.659482509996,85.76880858000368,53484.24935376 2024-05-21,08:29:46.000,142,11041528,13405,0,1716280185,13045.672955130001,85.71946467000089,53484.20044392 2024-05-21,08:29:47.000,142,11041488,13605,0,1716280186,13045.693164060001,85.74061205999897,53484.20044392 2024-05-21,08:29:48.000,142,11041564,13605,0,1716280187,13045.720109299997,85.75471031999768,53484.24236664001 2024-05-21,08:29:49.000,142,11041555,13525,0,1716280188,13045.720109299997,85.73356292999961,53484.24236664001 2024-05-21,08:29:50.000,142,11041610,13685,0,1716280189,13045.726845609992,85.70536641000217,53484.23537952001 2024-05-21,08:29:51.000,142,11041540,13325,0,1716280190,13045.726845609992,85.72651380000025,53484.23537952001 2024-05-21,08:29:52.000,142,11041592,13965,0,1716280191,13045.733581920002,85.72651380000025,53484.24236664001 2024-05-21,08:29:53.000,142,11041544,14005,0,1716280192,13045.733581920002,85.71241554000153,53484.20044392 2024-05-21,08:29:54.000,142,11041522,13445,0,1716280193,13045.753790850002,85.74766118999833,53484.24236664001 2024-05-21,08:29:55.000,142,11041570,13325,0,1716280194,13045.767263469992,85.73356292999961,53484.18646968 2024-05-21,08:29:56.000,142,11041565,13245,0,1716280195,13045.773999780002,85.72651380000025,53484.1585212 2024-05-21,08:29:57.000,142,11041536,13965,0,1716280196,13045.767263469992,85.74766118999833,53484.16550832001 2024-05-21,08:29:58.000,142,11041548,13645,0,1716280197,13045.773999780002,85.74061205999897,53484.19345680001 2024-05-21,08:29:59.000,142,11041541,13365,0,1716280198,13045.807681329992,85.75471031999768,53484.172495440005 2024-05-21,08:30:00.000,142,11041524,13525,0,1716280199,13045.800945019997,85.74061205999897,53484.221405280005 2024-05-21,08:30:01.000,142,11041555,13605,0,1716280200,13045.814417640002,85.76880858000368,53484.1585212 2024-05-21,08:30:02.000,142,11041539,13565,0,1716280201,13045.861571809997,85.78995597000176,53484.19345680001 2024-05-21,08:30:03.000,142,11041560,13565,0,1716280202,13045.848099189992,85.81110335999983,53484.172495440005 2024-05-21,08:30:04.000,142,11041560,13765,0,1716280203,13045.881780739997,85.7829068400024,53484.18646968 2024-05-21,08:30:05.000,142,11041525,13365,0,1716280204,13045.888517049993,85.81815248999919,53484.17948256 2024-05-21,08:30:06.000,142,11041523,13325,0,1716280205,13045.908725979993,85.79700510000112,53484.21441816001 2024-05-21,08:30:07.000,142,11041513,13725,0,1716280206,13045.875044430002,85.82520161999855,53484.221405280005 2024-05-21,08:30:08.000,142,11041560,13765,0,1716280207,13045.928934909993,85.85339814000326,53484.20743104 2024-05-21,08:30:09.000,142,11041513,13605,0,1716280208,13045.935671220002,85.8463490100039,53484.20044392 2024-05-21,08:30:10.000,142,11041549,13765,0,1716280209,13045.901989669997,85.8815946600007,53484.24236664001 2024-05-21,08:30:11.000,142,11041525,13725,0,1716280210,13045.915462290002,85.88864379000006,53484.18646968 2024-05-21,08:30:12.000,142,11041549,13765,0,1716280211,13045.875044430002,85.90274204999878,53484.19345680001 2024-05-21,08:30:13.000,142,11041616,13605,0,1716280212,13045.848099189992,85.90274204999878,53484.20044392 2024-05-21,08:30:14.000,142,11041503,13525,0,1716280213,13045.861571809997,85.90979117999814,53484.19345680001 2024-05-21,08:30:15.000,142,11041510,13405,0,1716280214,13045.821153949997,85.93798770000285,53484.20044392 2024-05-21,08:30:16.000,142,11041558,13685,0,1716280215,13045.821153949997,85.95208596000157,53484.18646968 2024-05-21,08:30:17.000,142,11041542,13805,0,1716280216,13045.861571809997,85.96618422000029,53484.20743104 2024-05-21,08:30:18.000,142,11041510,13445,0,1716280217,13045.800945019997,85.96618422000029,53484.1585212 2024-05-21,08:30:19.000,142,11041575,13725,0,1716280218,13045.787472399992,85.97323334999965,53484.15153408 2024-05-21,08:30:20.000,142,11041543,13565,0,1716280219,13045.747054539992,85.99438073999772,53484.13057272 2024-05-21,08:30:21.000,142,11041551,13485,0,1716280220,13045.747054539992,85.97323334999965,53484.16550832001 2024-05-21,08:30:22.000,142,11041532,13605,0,1716280221,13045.733581920002,85.98733160999836,53484.18646968 2024-05-21,08:30:23.000,142,11041533,13845,0,1716280222,13045.733581920002,85.980282479999,53484.09563712001 2024-05-21,08:30:24.000,142,11041549,13365,0,1716280223,13045.740318229997,86.00847900000372,53484.074675760006 2024-05-21,08:30:25.000,142,11041539,13565,0,1716280224,13045.713372990002,85.99438073999772,53484.102624240004 2024-05-21,08:30:26.000,142,11041559,13605,0,1716280225,13045.733581920002,85.98733160999836,53484.1585212 2024-05-21,08:30:27.000,142,11041533,13445,0,1716280226,13045.693164060001,86.00142987000436,53484.13057272 2024-05-21,08:30:28.000,142,11041550,13245,0,1716280227,13045.713372990002,86.01552813000308,53484.13755984 2024-05-21,08:30:29.000,142,11041559,13525,0,1716280228,13045.740318229997,86.00142987000436,53484.08865 2024-05-21,08:30:30.000,142,11041515,13485,0,1716280229,13045.693164060001,86.02257726000244,53484.10961136 2024-05-21,08:30:31.000,142,11041487,13565,0,1716280230,13045.753790850002,86.04372465000051,53484.10961136 2024-05-21,08:30:32.000,142,11041546,13365,0,1716280231,13045.747054539992,86.07897030000458,53484.09563712001 2024-05-21,08:30:33.000,142,11041547,13405,0,1716280232,13045.720109299997,86.02257726000244,53484.04672728001 2024-05-21,08:30:34.000,142,11041577,13285,0,1716280233,13045.780736089997,86.00847900000372,53484.08166288 2024-05-21,08:30:35.000,142,11041537,13525,0,1716280234,13045.794208710002,85.99438073999772,53484.09563712001 2024-05-21,08:30:36.000,142,11041519,13565,0,1716280235,13045.807681329992,86.02257726000244,53484.04672728001 2024-05-21,08:30:37.000,142,11041522,13765,0,1716280236,13045.827890259992,86.00142987000436,53484.03974016 2024-05-21,08:30:38.000,142,11041531,13645,0,1716280237,13045.821153949997,85.99438073999772,53484.03275304 2024-05-21,08:30:39.000,142,11041562,13445,0,1716280238,13045.787472399992,85.98733160999836,53484.06768864001 2024-05-21,08:30:40.000,142,11041530,13445,0,1716280239,13045.848099189992,86.00847900000372,53483.99083032 2024-05-21,08:30:41.000,142,11041504,13925,0,1716280240,13045.868308119992,86.00142987000436,53484.074675760006 2024-05-21,08:30:42.000,142,11041552,13485,0,1716280241,13045.875044430002,86.00847900000372,53484.053714400005 2024-05-21,08:30:43.000,142,11041595,13485,0,1716280242,13045.908725979993,85.96618422000029,53484.04672728001 2024-05-21,08:30:44.000,142,11041512,13645,0,1716280243,13045.901989669997,85.97323334999965,53484.06768864001 2024-05-21,08:30:45.000,142,11041539,13685,0,1716280244,13045.895253360002,86.00142987000436,53484.10961136 2024-05-21,08:30:46.000,142,11041568,13725,0,1716280245,13045.901989669997,85.97323334999965,53484.074675760006 2024-05-21,08:30:47.000,142,11041543,13245,0,1716280246,13045.922198599998,85.98733160999836,53484.04672728001 2024-05-21,08:30:48.000,142,11041500,13685,0,1716280247,13045.928934909993,85.980282479999,53484.08166288 2024-05-21,08:30:49.000,142,11041493,13525,0,1716280248,13045.875044430002,85.980282479999,53484.08865 2024-05-21,08:30:50.000,142,11041553,13165,0,1716280249,13045.848099189992,85.95208596000157,53484.08166288 2024-05-21,08:30:51.000,142,11041553,13405,0,1716280250,13045.834626570002,85.980282479999,53484.08865 2024-05-21,08:30:52.000,142,11041571,13525,0,1716280251,13045.787472399992,85.95208596000157,53484.08166288 2024-05-21,08:30:53.000,142,11041578,13405,0,1716280252,13045.767263469992,85.97323334999965,53484.06070152 2024-05-21,08:30:54.000,142,11041538,13405,0,1716280253,13045.753790850002,85.93798770000285,53484.01179168 2024-05-21,08:30:55.000,142,11041562,13405,0,1716280254,13045.713372990002,85.94503683000221,53484.01179168 2024-05-21,08:30:56.000,142,11041555,13365,0,1716280255,13045.679691439997,85.93093857000349,53484.06768864001 2024-05-21,08:30:57.000,142,11041543,13685,0,1716280256,13045.646009889992,85.88864379000006,53484.03275304 2024-05-21,08:30:58.000,142,11041575,13565,0,1716280257,13045.625800959991,85.90979117999814,53484.02576592001 2024-05-21,08:30:59.000,142,11041547,13525,0,1716280258,13045.605592029991,85.93093857000349,53484.0187788 2024-05-21,08:31:00.000,142,11041575,14125,0,1716280259,13045.544965239991,85.95913509000093,53483.99083032 2024-05-21,08:31:01.000,142,11041531,13805,0,1716280260,13045.53149262,85.96618422000029,53483.955894720006 2024-05-21,08:31:02.000,142,11041574,13325,0,1716280261,13045.504547379991,85.96618422000029,53483.96986896 2024-05-21,08:31:03.000,142,11041599,13565,0,1716280262,13045.504547379991,85.96618422000029,53483.913972 2024-05-21,08:31:04.000,142,11041503,13485,0,1716280263,13045.47086583,85.93093857000349,53483.94890760001 2024-05-21,08:31:05.000,142,11041545,13485,0,1716280264,13045.51128369,85.95208596000157,53483.89999776001 2024-05-21,08:31:06.000,142,11041538,13285,0,1716280265,13045.47086583,85.90979117999814,53483.96986896 2024-05-21,08:31:07.000,142,11041585,13485,0,1716280266,13045.49107476,85.94503683000221,53483.96986896 2024-05-21,08:31:08.000,142,11041569,13405,0,1716280267,13045.47086583,85.95208596000157,53483.94890760001 2024-05-21,08:31:09.000,142,11041545,13365,0,1716280268,13045.43044797,85.90979117999814,53483.92794624001 2024-05-21,08:31:10.000,142,11041595,13525,0,1716280269,13045.42371165999,85.93798770000285,53483.934933360004 2024-05-21,08:31:11.000,142,11041505,13245,0,1716280270,13045.457393209996,85.94503683000221,53483.906984880006 2024-05-21,08:31:12.000,142,11041571,13285,0,1716280271,13045.416975349995,85.95208596000157,53483.85108792 2024-05-21,08:31:13.000,142,11041530,13685,0,1716280272,13045.40350272999,85.92388944000413,53483.906984880006 2024-05-21,08:31:14.000,142,11041560,13765,0,1716280273,13045.396766419995,85.94503683000221,53483.85807504001 2024-05-21,08:31:15.000,142,11041559,13485,0,1716280274,13045.42371165999,85.93798770000285,53483.89301064 2024-05-21,08:31:16.000,142,11041582,13565,0,1716280275,13045.44392058999,85.94503683000221,53483.8441008 2024-05-21,08:31:17.000,142,11041554,13685,0,1716280276,13045.416975349995,85.92388944000413,53483.86506216 2024-05-21,08:31:18.000,142,11041511,13525,0,1716280277,13045.457393209996,85.88864379000006,53483.81615232 2024-05-21,08:31:19.000,142,11041559,13485,0,1716280278,13045.48433844999,85.92388944000413,53483.80217808 2024-05-21,08:31:20.000,142,11041564,13765,0,1716280279,13045.504547379991,85.8815946600007,53483.78121672001 2024-05-21,08:31:21.000,142,11041549,13685,0,1716280280,13045.518019999996,85.86044727000262,53483.718332640005 2024-05-21,08:31:22.000,142,11041532,13365,0,1716280281,13045.55170155,85.89569291999942,53483.72531976 2024-05-21,08:31:23.000,142,11041564,13485,0,1716280282,13045.612328340001,85.88864379000006,53483.767242480004 2024-05-21,08:31:24.000,142,11041529,14085,0,1716280283,13045.585383099991,85.86044727000262,53483.76025536001 2024-05-21,08:31:25.000,142,11041560,13605,0,1716280284,13045.598855719996,85.8463490100039,53483.72531976 2024-05-21,08:31:26.000,142,11041583,13325,0,1716280285,13045.666218819992,85.79700510000112,53483.65544856 2024-05-21,08:31:27.000,142,11041541,13805,0,1716280286,13045.699900369997,85.83929988000455,53483.73230688001 2024-05-21,08:31:28.000,142,11041508,13525,0,1716280287,13045.720109299997,85.79700510000112,53483.7043584 2024-05-21,08:31:29.000,142,11041541,13325,0,1716280288,13045.740318229997,85.81110335999983,53483.69737128 2024-05-21,08:31:30.000,142,11041582,13525,0,1716280289,13045.760527159997,85.81110335999983,53483.72531976 2024-05-21,08:31:31.000,142,11041563,13685,0,1716280290,13045.794208710002,85.79700510000112,53483.73230688001 2024-05-21,08:31:32.000,142,11041554,13485,0,1716280291,13045.787472399992,85.7829068400024,53483.73230688001 2024-05-21,08:31:33.000,142,11041541,13765,0,1716280292,13045.841362879997,85.78995597000176,53483.7043584 2024-05-21,08:31:34.000,142,11041510,13485,0,1716280293,13045.868308119992,85.75471031999768,53483.71134552001 2024-05-21,08:31:35.000,142,11041569,13765,0,1716280294,13045.854835500002,85.75471031999768,53483.67640992 2024-05-21,08:31:36.000,142,11041513,13685,0,1716280295,13045.908725979993,85.74766118999833,53483.68339704 2024-05-21,08:31:37.000,142,11041526,14045,0,1716280296,13045.922198599998,85.72651380000025,53483.69737128 2024-05-21,08:31:38.000,142,11041549,13765,0,1716280297,13045.922198599998,85.71946467000089,53483.669422800005 2024-05-21,08:31:39.000,142,11041578,13685,0,1716280298,13045.915462290002,85.73356292999961,53483.69737128 2024-05-21,08:31:40.000,142,11041620,13685,0,1716280299,13045.969352769993,85.73356292999961,53483.718332640005 2024-05-21,08:31:41.000,142,11041581,13965,0,1716280300,13045.982825389998,85.69126815000345,53483.669422800005 2024-05-21,08:31:42.000,142,11041589,13605,0,1716280301,13045.942407529998,85.70536641000217,53483.669422800005 2024-05-21,08:31:43.000,142,11041576,13685,0,1716280302,13045.989561699993,85.69831728000281,53483.7043584 2024-05-21,08:31:44.000,142,11041546,13245,0,1716280303,13046.029979559993,85.66307162999874,53483.69038416001 2024-05-21,08:31:45.000,142,11041550,13565,0,1716280304,13045.969352769993,85.70536641000217,53483.669422800005 2024-05-21,08:31:46.000,142,11041592,13485,0,1716280305,13045.982825389998,85.6842190200041,53483.620512960006 2024-05-21,08:31:47.000,142,11041503,13605,0,1716280306,13046.023243249998,85.66307162999874,53483.62750008 2024-05-21,08:31:48.000,142,11041552,13445,0,1716280307,13046.023243249998,85.71241554000153,53483.620512960006 2024-05-21,08:31:49.000,142,11041542,13365,0,1716280308,13046.036715869988,85.70536641000217,53483.62750008 2024-05-21,08:31:50.000,142,11041543,13085,0,1716280309,13046.043452179998,85.69126815000345,53483.62750008 2024-05-21,08:31:51.000,142,11041543,13405,0,1716280310,13046.009770629993,85.71241554000153,53483.599551600004 2024-05-21,08:31:52.000,142,11041530,13405,0,1716280311,13046.009770629993,85.67716989000473,53483.571603120006 2024-05-21,08:31:53.000,142,11041548,13645,0,1716280312,13046.023243249998,85.6842190200041,53483.61352584001 2024-05-21,08:31:54.000,142,11041580,13645,0,1716280313,13046.029979559993,85.69126815000345,53483.62750008 2024-05-21,08:31:55.000,142,11041548,13725,0,1716280314,13046.050188489993,85.67716989000473,53483.56461600001 2024-05-21,08:31:56.000,142,11041556,13765,0,1716280315,13046.023243249998,85.70536641000217,53483.571603120006 2024-05-21,08:31:57.000,142,11041538,13885,0,1716280316,13046.029979559993,85.69126815000345,53483.56461600001 2024-05-21,08:31:58.000,142,11041557,13525,0,1716280317,13046.043452179998,85.73356292999961,53483.58557736 2024-05-21,08:31:59.000,142,11041514,13285,0,1716280318,13046.063661109998,85.72651380000025,53483.58557736 2024-05-21,08:32:00.000,142,11041550,13645,0,1716280319,13046.056924799988,85.71946467000089,53483.550641760005 2024-05-21,08:32:01.000,142,11041569,13525,0,1716280320,13046.029979559993,85.73356292999961,53483.52269328001 2024-05-21,08:32:02.000,142,11041608,13685,0,1716280321,13046.009770629993,85.71946467000089,53483.54365464001 2024-05-21,08:32:03.000,142,11041551,13485,0,1716280322,13046.023243249998,85.74061205999897,53483.48775768 2024-05-21,08:32:04.000,142,11041565,13405,0,1716280323,13045.982825389998,85.75471031999768,53483.47378344001 2024-05-21,08:32:05.000,142,11041538,13285,0,1716280324,13045.976089080003,85.76175945000432,53483.52269328001 2024-05-21,08:32:06.000,142,11041546,13565,0,1716280325,13045.942407529998,85.78995597000176,53483.4598092 2024-05-21,08:32:07.000,142,11041569,13405,0,1716280326,13045.895253360002,85.76880858000368,53483.4598092 2024-05-21,08:32:08.000,142,11041550,13325,0,1716280327,13045.881780739997,85.78995597000176,53483.452822080006 2024-05-21,08:32:09.000,142,11041589,13765,0,1716280328,13045.868308119992,85.82520161999855,53483.47378344001 2024-05-21,08:32:10.000,142,11041551,13645,0,1716280329,13045.868308119992,85.8463490100039,53483.46679632 2024-05-21,08:32:11.000,142,11041505,13445,0,1716280330,13045.888517049993,85.83225074999791,53483.44583496001 2024-05-21,08:32:12.000,142,11041563,13645,0,1716280331,13045.773999780002,85.85339814000326,53483.43884784 2024-05-21,08:32:13.000,142,11041501,13765,0,1716280332,13045.794208710002,85.86044727000262,53483.46679632 2024-05-21,08:32:14.000,142,11041530,13845,0,1716280333,13045.814417640002,85.92388944000413,53483.43884784 2024-05-21,08:32:15.000,142,11041508,13525,0,1716280334,13045.753790850002,85.90979117999814,53483.39692512001 2024-05-21,08:32:16.000,142,11041528,13365,0,1716280335,13045.686427749992,85.8815946600007,53483.36897664 2024-05-21,08:32:17.000,142,11041548,13525,0,1716280336,13045.699900369997,85.89569291999942,53483.36897664 2024-05-21,08:32:18.000,142,11041512,13525,0,1716280337,13045.713372990002,85.88864379000006,53483.31307968 2024-05-21,08:32:19.000,142,11041514,13605,0,1716280338,13045.706636679992,85.90274204999878,53483.32705392001 2024-05-21,08:32:20.000,142,11041529,13565,0,1716280339,13045.666218819992,85.88864379000006,53483.264169840004 2024-05-21,08:32:21.000,142,11041502,13605,0,1716280340,13045.706636679992,85.93093857000349,53483.27115696 2024-05-21,08:32:22.000,142,11041537,13685,0,1716280341,13045.699900369997,85.90979117999814,53483.31307968 2024-05-21,08:32:23.000,142,11041544,13765,0,1716280342,13045.686427749992,85.92388944000413,53483.27115696 2024-05-21,08:32:24.000,142,11041522,13365,0,1716280343,13045.733581920002,85.90274204999878,53483.24320848 2024-05-21,08:32:25.000,142,11041524,13565,0,1716280344,13045.726845609992,85.94503683000221,53483.27814408001 2024-05-21,08:32:26.000,142,11041561,13525,0,1716280345,13045.733581920002,85.91684031000477,53483.31307968 2024-05-21,08:32:27.000,142,11041542,13605,0,1716280346,13045.720109299997,85.91684031000477,53483.285131200006 2024-05-21,08:32:28.000,142,11041555,13805,0,1716280347,13045.699900369997,85.90274204999878,53483.27814408001 2024-05-21,08:32:29.000,142,11041551,13445,0,1716280348,13045.713372990002,85.8815946600007,53483.236221360006 2024-05-21,08:32:30.000,142,11041540,13445,0,1716280349,13045.720109299997,85.89569291999942,53483.27814408001 2024-05-21,08:32:31.000,142,11041577,13365,0,1716280350,13045.706636679992,85.90979117999814,53483.236221360006 2024-05-21,08:32:32.000,142,11041527,13605,0,1716280351,13045.625800959991,85.93093857000349,53483.236221360006 2024-05-21,08:32:33.000,142,11041523,13605,0,1716280352,13045.612328340001,85.93093857000349,53483.27814408001 2024-05-21,08:32:34.000,142,11041529,13405,0,1716280353,13045.632537270001,85.95208596000157,53483.2501956 2024-05-21,08:32:35.000,142,11041522,13605,0,1716280354,13045.592119410001,85.94503683000221,53483.20827288001 2024-05-21,08:32:36.000,142,11041538,13405,0,1716280355,13045.612328340001,85.96618422000029,53483.215260000004 2024-05-21,08:32:37.000,142,11041532,13565,0,1716280356,13045.544965239991,85.95208596000157,53483.17333728 2024-05-21,08:32:38.000,142,11041524,14165,0,1716280357,13045.558437859996,85.96618422000029,53483.20128576 2024-05-21,08:32:39.000,142,11041571,13405,0,1716280358,13045.55170155,86.00142987000436,53483.19429864 2024-05-21,08:32:40.000,142,11041549,13325,0,1716280359,13045.544965239991,86.02257726000244,53483.17333728 2024-05-21,08:32:41.000,142,11041614,13685,0,1716280360,13045.518019999996,86.02257726000244,53483.12442744 2024-05-21,08:32:42.000,142,11041528,13405,0,1716280361,13045.49107476,86.02257726000244,53483.166350160005 2024-05-21,08:32:43.000,142,11041553,13565,0,1716280362,13045.477602139996,86.04372465000051,53483.13141456 2024-05-21,08:32:44.000,142,11041515,13725,0,1716280363,13045.4506569,86.05077377999987,53483.13840168001 2024-05-21,08:32:45.000,142,11041565,13605,0,1716280364,13045.44392058999,86.0296263900018,53483.15237592 2024-05-21,08:32:46.000,142,11041533,13645,0,1716280365,13045.457393209996,86.06487203999859,53483.117440320006 2024-05-21,08:32:47.000,142,11041542,13765,0,1716280366,13045.47086583,86.08601943000394,53483.15936304001 2024-05-21,08:32:48.000,142,11041542,13365,0,1716280367,13045.43044797,86.10011769000266,53483.12442744 2024-05-21,08:32:49.000,142,11041554,13765,0,1716280368,13045.41023904,86.12126508000074,53483.12442744 2024-05-21,08:32:50.000,142,11041523,13165,0,1716280369,13045.39003011,86.12126508000074,53483.10346608 2024-05-21,08:32:51.000,142,11041523,13405,0,1716280370,13045.4506569,86.12126508000074,53483.08250472 2024-05-21,08:32:52.000,142,11041519,13245,0,1716280371,13045.41023904,86.10716682000202,53483.12442744 2024-05-21,08:32:53.000,142,11041540,13765,0,1716280372,13045.40350272999,86.10716682000202,53483.096478960004 2024-05-21,08:32:54.000,142,11041544,13445,0,1716280373,13045.39003011,86.1283142100001,53483.08949184001 2024-05-21,08:32:55.000,142,11041523,13285,0,1716280374,13045.41023904,86.17765812000289,53483.0755176 2024-05-21,08:32:56.000,142,11041486,13805,0,1716280375,13045.43044797,86.14946159999818,53483.06154336001 2024-05-21,08:32:57.000,142,11041553,13685,0,1716280376,13045.42371165999,86.17060899000353,53483.04058200001 2024-05-21,08:32:58.000,142,11041522,13445,0,1716280377,13045.41023904,86.18470725000225,53483.08949184001 2024-05-21,08:32:59.000,142,11041552,13845,0,1716280378,13045.396766419995,86.17765812000289,53483.0755176 2024-05-21,08:33:00.000,142,11041566,13725,0,1716280379,13045.42371165999,86.20585464000033,53483.068530480006 2024-05-21,08:33:01.000,142,11041528,13365,0,1716280380,13045.44392058999,86.1917563800016,53483.08949184001 2024-05-21,08:33:02.000,142,11041526,13685,0,1716280381,13045.46412951999,86.20585464000033,53483.068530480006 2024-05-21,08:33:03.000,142,11041568,13605,0,1716280382,13045.46412951999,86.19880551000097,53483.05455624 2024-05-21,08:33:04.000,142,11041566,13725,0,1716280383,13045.437184279996,86.2411002900044,53483.01263352 2024-05-21,08:33:05.000,142,11041554,13525,0,1716280384,13045.46412951999,86.2270020299984,53483.01962064001 2024-05-21,08:33:06.000,142,11041545,14085,0,1716280385,13045.518019999996,86.21995289999904,53482.97769792 2024-05-21,08:33:07.000,142,11041534,13525,0,1716280386,13045.55170155,86.17765812000289,53483.01263352 2024-05-21,08:33:08.000,142,11041537,13925,0,1716280387,13045.558437859996,86.19880551000097,53482.97769792 2024-05-21,08:33:09.000,142,11041533,13845,0,1716280388,13045.612328340001,86.23405115999776,53482.94276232001 2024-05-21,08:33:10.000,142,11041574,14245,0,1716280389,13045.639273579996,86.19880551000097,53482.96372368 2024-05-21,08:33:11.000,142,11041520,13925,0,1716280390,13045.666218819992,86.19880551000097,53482.97769792 2024-05-21,08:33:12.000,142,11041545,13965,0,1716280391,13045.726845609992,86.1917563800016,53482.97769792 2024-05-21,08:33:13.000,142,11041544,13245,0,1716280392,13045.686427749992,86.13536333999946,53482.99167216001 2024-05-21,08:33:14.000,142,11041569,13805,0,1716280393,13045.726845609992,86.1283142100001,53482.94276232001 2024-05-21,08:33:15.000,142,11041583,13525,0,1716280394,13045.713372990002,86.13536333999946,53482.95673656 2024-05-21,08:33:16.000,142,11041589,13925,0,1716280395,13045.720109299997,86.16355986000417,53482.91481384 2024-05-21,08:33:17.000,142,11041567,13525,0,1716280396,13045.767263469992,86.14241246999882,53483.0056464 2024-05-21,08:33:18.000,142,11041549,13605,0,1716280397,13045.780736089997,86.1283142100001,53483.01962064001 2024-05-21,08:33:19.000,142,11041564,13485,0,1716280398,13045.807681329992,86.1283142100001,53483.02660776 2024-05-21,08:33:20.000,142,11041522,14005,0,1716280399,13045.821153949997,86.10011769000266,53482.99167216001 2024-05-21,08:33:21.000,142,11041577,14045,0,1716280400,13045.834626570002,86.1283142100001,53483.02660776 2024-05-21,08:33:22.000,142,11041533,13725,0,1716280401,13045.841362879997,86.0930685600033,53483.02660776 2024-05-21,08:33:23.000,142,11041523,13725,0,1716280402,13045.827890259992,86.10011769000266,53483.01962064001 2024-05-21,08:33:24.000,142,11041547,14085,0,1716280403,13045.834626570002,86.11421595000138,53483.06154336001 2024-05-21,08:33:25.000,142,11041520,13605,0,1716280404,13045.827890259992,86.1283142100001,53483.068530480006 2024-05-21,08:33:26.000,142,11041505,13565,0,1716280405,13045.881780739997,86.11421595000138,53483.0755176 2024-05-21,08:33:27.000,142,11041578,13565,0,1716280406,13045.895253360002,86.13536333999946,53483.0755176 2024-05-21,08:33:28.000,142,11041491,13525,0,1716280407,13045.848099189992,86.15651073000481,53483.08250472 2024-05-21,08:33:29.000,142,11041559,14005,0,1716280408,13045.861571809997,86.17060899000353,53483.13840168001 2024-05-21,08:33:30.000,142,11041525,13845,0,1716280409,13045.888517049993,86.15651073000481,53483.096478960004 2024-05-21,08:33:31.000,142,11041579,14085,0,1716280410,13045.827890259992,86.17765812000289,53483.12442744 2024-05-21,08:33:32.000,142,11041567,13765,0,1716280411,13045.868308119992,86.21290376999968,53483.13141456 2024-05-21,08:33:33.000,142,11041551,13925,0,1716280412,13045.868308119992,86.2411002900044,53483.13840168001 2024-05-21,08:33:34.000,142,11041536,13765,0,1716280413,13045.915462290002,86.23405115999776,53483.12442744 2024-05-21,08:33:35.000,142,11041562,13725,0,1716280414,13045.949143839993,86.27634594000119,53483.20827288001 2024-05-21,08:33:36.000,142,11041548,13325,0,1716280415,13045.955880150002,86.31864072000462,53483.285131200006 2024-05-21,08:33:37.000,142,11041549,13485,0,1716280416,13045.976089080003,86.31864072000462,53483.29910544 2024-05-21,08:33:38.000,142,11041582,13565,0,1716280417,13045.949143839993,86.32568985000398,53483.27115696 2024-05-21,08:33:39.000,142,11041581,13565,0,1716280418,13045.989561699993,86.34683724000206,53483.29910544 2024-05-21,08:33:40.000,142,11041547,13645,0,1716280419,13046.003034319998,86.41732854000293,53483.27814408001 2024-05-21,08:33:41.000,142,11041539,13605,0,1716280420,13046.003034319998,86.41732854000293,53483.29211832 2024-05-21,08:33:42.000,142,11041508,14045,0,1716280421,13046.023243249998,86.43142680000165,53483.35500240001 2024-05-21,08:33:43.000,142,11041601,14005,0,1716280422,13045.996298010003,86.44552506000036,53483.34102816 2024-05-21,08:33:44.000,142,11041549,13725,0,1716280423,13046.036715869988,86.46667244999844,53483.35500240001 2024-05-21,08:33:45.000,142,11041517,13245,0,1716280424,13046.097342659988,86.4878198400038,53483.43884784 2024-05-21,08:33:46.000,142,11041563,13645,0,1716280425,13046.137760519989,86.51601636000123,53483.42487360001 2024-05-21,08:33:47.000,142,11041543,13885,0,1716280426,13046.164705759998,86.52306549000059,53483.46679632 2024-05-21,08:33:48.000,142,11041540,13765,0,1716280427,13046.157969449989,86.55126200999803,53483.403912240006 2024-05-21,08:33:49.000,142,11041548,14245,0,1716280428,13046.211859929994,86.57240940000338,53483.43884784 2024-05-21,08:33:50.000,142,11041607,13365,0,1716280429,13046.25901409999,86.55831114000466,53483.43884784 2024-05-21,08:33:51.000,142,11041505,13765,0,1716280430,13046.27922302999,86.60765505000018,53483.49474480001 2024-05-21,08:33:52.000,142,11041531,13565,0,1716280431,13046.3263772,86.62880243999825,53483.48775768 2024-05-21,08:33:53.000,142,11041563,13205,0,1716280432,13046.34658613,86.63585157000489,53483.49474480001 2024-05-21,08:33:54.000,142,11041571,13365,0,1716280433,13046.36679506,86.65699896000297,53483.53666752 2024-05-21,08:33:55.000,142,11041571,13645,0,1716280434,13046.373531369994,86.65699896000297,53483.52269328001 2024-05-21,08:33:56.000,142,11041604,13245,0,1716280435,13046.454367089995,86.67109722000168,53483.550641760005 2024-05-21,08:33:57.000,142,11041537,13405,0,1716280436,13046.50825757,86.69224460999976,53483.54365464001 2024-05-21,08:33:58.000,142,11041597,13525,0,1716280437,13046.54193911999,86.74158852000255,53483.52269328001 2024-05-21,08:33:59.000,142,11041584,13645,0,1716280438,13046.60256590999,86.72749026000383,53483.53666752 2024-05-21,08:34:00.000,142,11041504,13525,0,1716280439,13046.616038529995,86.74158852000255,53483.57859024 2024-05-21,08:34:01.000,142,11041591,13685,0,1716280440,13046.66319269999,86.77683416999935,53483.620512960006 2024-05-21,08:34:02.000,142,11041563,13565,0,1716280441,13046.696874249996,86.80503069000406,53483.64846144 2024-05-21,08:34:03.000,142,11041544,13125,0,1716280442,13046.723819489991,86.81207982000342,53483.62750008 2024-05-21,08:34:04.000,142,11041552,13245,0,1716280443,13046.784446279991,86.81207982000342,53483.66243568001 2024-05-21,08:34:05.000,142,11041545,13565,0,1716280444,13046.791182590001,86.79093242999807,53483.71134552001 2024-05-21,08:34:06.000,142,11041566,13565,0,1716280445,13046.845073069991,86.8332272100015,53483.75326824 2024-05-21,08:34:07.000,142,11041524,13525,0,1716280446,13046.851809380001,86.8332272100015,53483.76025536001 2024-05-21,08:34:08.000,142,11041561,13365,0,1716280447,13046.872018310001,86.82617808000214,53483.76025536001 2024-05-21,08:34:09.000,142,11041548,13365,0,1716280448,13046.912436170001,86.87552198999765,53483.788203840006 2024-05-21,08:34:10.000,142,11041573,13485,0,1716280449,13047.006744509992,86.88962025000365,53483.82313944 2024-05-21,08:34:11.000,142,11041568,13925,0,1716280450,13047.026953439992,86.88962025000365,53483.8441008 2024-05-21,08:34:12.000,142,11041547,13645,0,1716280451,13047.121261779997,86.86847285999829,53483.85108792 2024-05-21,08:34:13.000,142,11041572,13565,0,1716280452,13047.107789159993,86.88257112000429,53483.89301064 2024-05-21,08:34:14.000,142,11041540,13525,0,1716280453,13047.168415949993,86.90371851000236,53483.85108792 2024-05-21,08:34:15.000,142,11041549,13445,0,1716280454,13047.222306429998,86.91076764000172,53483.89999776001 2024-05-21,08:34:16.000,142,11041554,13285,0,1716280455,13047.235779049988,86.94601328999852,53483.913972 2024-05-21,08:34:17.000,142,11041554,13645,0,1716280456,13047.269460599993,86.94601328999852,53483.89999776001 2024-05-21,08:34:18.000,142,11041573,13405,0,1716280457,13047.276196909988,86.93896415999916,53483.913972 2024-05-21,08:34:19.000,142,11041560,13445,0,1716280458,13047.336823699989,86.92486590000044,53483.96986896 2024-05-21,08:34:20.000,142,11041554,13765,0,1716280459,13047.377241559989,86.95306241999788,53483.94192048 2024-05-21,08:34:21.000,142,11041563,13005,0,1716280460,13047.431132039994,86.95306241999788,53483.96986896 2024-05-21,08:34:22.000,142,11041559,13685,0,1716280461,13047.47828620999,86.98125894000259,53483.96986896 2024-05-21,08:34:23.000,142,11041574,13645,0,1716280462,13047.51870406999,86.96716068000387,53484.01179168 2024-05-21,08:34:24.000,142,11041571,13285,0,1716280463,13047.54564931,86.96716068000387,53484.03275304 2024-05-21,08:34:25.000,142,11041562,13565,0,1716280464,13047.59953978999,86.97420981000323,53484.053714400005 2024-05-21,08:34:26.000,142,11041548,13285,0,1716280465,13047.572594549994,86.9319150299998,53484.06070152 2024-05-21,08:34:27.000,142,11041494,13725,0,1716280466,13047.633221339995,86.95306241999788,53484.08865 2024-05-21,08:34:28.000,142,11041604,13725,0,1716280467,13047.673639199995,86.97420981000323,53484.08166288 2024-05-21,08:34:29.000,142,11041538,13445,0,1716280468,13047.68711182,86.96011155000451,53484.172495440005 2024-05-21,08:34:30.000,142,11041579,13405,0,1716280469,13047.734265989995,86.96011155000451,53484.15153408 2024-05-21,08:34:31.000,142,11041575,13845,0,1716280470,13047.78815647,86.9319150299998,53484.16550832001 2024-05-21,08:34:32.000,142,11041523,13525,0,1716280471,13047.80162908999,86.96011155000451,53484.23537952001 2024-05-21,08:34:33.000,142,11041560,13445,0,1716280472,13047.82857433,86.92486590000044,53484.19345680001 2024-05-21,08:34:34.000,142,11041547,13605,0,1716280473,13047.835310639995,86.88962025000365,53484.33319920001 2024-05-21,08:34:35.000,142,11041535,13645,0,1716280474,13047.86225587999,86.91076764000172,53484.32621208 2024-05-21,08:34:36.000,142,11041558,13405,0,1716280475,13047.86899219,86.88962025000365,53484.33319920001 2024-05-21,08:34:37.000,142,11041517,13765,0,1716280476,13047.875728499996,86.896669380003,53484.31223784001 2024-05-21,08:34:38.000,142,11041507,13685,0,1716280477,13047.895937429996,86.87552198999765,53484.31223784001 2024-05-21,08:34:39.000,142,11041596,13205,0,1716280478,13047.895937429996,86.87552198999765,53484.31223784001 2024-05-21,08:34:40.000,142,11041550,13525,0,1716280479,13047.916146359996,86.87552198999765,53484.32621208 2024-05-21,08:34:41.000,142,11041574,13925,0,1716280480,13047.895937429996,86.86847285999829,53484.31223784001 2024-05-21,08:34:42.000,142,11041569,13525,0,1716280481,13047.916146359996,86.86847285999829,53484.32621208 2024-05-21,08:34:43.000,142,11041537,13765,0,1716280482,13047.94982791,86.87552198999765,53484.389096160005 2024-05-21,08:34:44.000,142,11041613,13285,0,1716280483,13047.916146359996,86.87552198999765,53484.389096160005 2024-05-21,08:34:45.000,142,11041569,13405,0,1716280484,13047.936355289996,86.87552198999765,53484.41704464 2024-05-21,08:34:46.000,142,11041597,13965,0,1716280485,13047.990245770001,86.87552198999765,53484.458967360006 2024-05-21,08:34:47.000,142,11041506,13325,0,1716280486,13047.990245770001,86.93896415999916,53484.44499312 2024-05-21,08:34:48.000,142,11041571,13445,0,1716280487,13047.990245770001,86.9319150299998,53484.438006000004 2024-05-21,08:34:49.000,142,11041594,13525,0,1716280488,13048.023927319991,86.93896415999916,53484.46595448 2024-05-21,08:34:50.000,142,11041565,13325,0,1716280489,13048.017191009996,86.92486590000044,53484.46595448 2024-05-21,08:34:51.000,142,11041565,13285,0,1716280490,13048.044136249991,86.9319150299998,53484.53582568 2024-05-21,08:34:52.000,142,11041491,13645,0,1716280491,13048.050872560001,86.95306241999788,53484.53582568 2024-05-21,08:34:53.000,142,11041552,13405,0,1716280492,13048.057608869996,86.94601328999852,53484.53582568 2024-05-21,08:34:54.000,142,11041564,13845,0,1716280493,13048.064345179992,86.95306241999788,53484.58473552 2024-05-21,08:34:55.000,142,11041513,13765,0,1716280494,13048.010454700001,86.92486590000044,53484.53582568 2024-05-21,08:34:56.000,142,11041548,13645,0,1716280495,13048.023927319991,86.95306241999788,53484.556787040005 2024-05-21,08:34:57.000,142,11041508,13445,0,1716280496,13048.023927319991,86.98125894000259,53484.605696880004 2024-05-21,08:34:58.000,142,11041563,13565,0,1716280497,13047.996982079996,86.97420981000323,53484.64063248 2024-05-21,08:34:59.000,142,11041527,13685,0,1716280498,13048.003718389991,86.96011155000451,53484.57774840001 2024-05-21,08:35:00.000,142,11041534,13525,0,1716280499,13048.044136249991,86.96716068000387,53484.626658240006 2024-05-21,08:35:01.000,142,11041543,13525,0,1716280500,13048.057608869996,86.99535720000131,53484.66159384 2024-05-21,08:35:02.000,142,11041478,13445,0,1716280501,13048.057608869996,86.98830807000195,53484.612684 2024-05-21,08:35:03.000,142,11041545,13565,0,1716280502,13048.091290420001,86.99535720000131,53484.66858096001 2024-05-21,08:35:04.000,142,11041539,13605,0,1716280503,13048.064345179992,87.01650458999939,53484.66858096001 2024-05-21,08:35:05.000,142,11041550,13805,0,1716280504,13048.071081490001,87.03765198000474,53484.675568080005 2024-05-21,08:35:06.000,142,11041567,13205,0,1716280505,13048.104763039992,86.98830807000195,53484.71050368 2024-05-21,08:35:07.000,142,11041515,13725,0,1716280506,13048.118235659997,87.0447011100041,53484.73146504 2024-05-21,08:35:08.000,142,11041537,13285,0,1716280507,13048.172126140002,87.03765198000474,53484.71050368 2024-05-21,08:35:09.000,142,11041522,13485,0,1716280508,13048.151917210002,87.02355371999874,53484.74543928001 2024-05-21,08:35:10.000,142,11041565,13525,0,1716280509,13048.192335070002,87.0447011100041,53484.773387760004 2024-05-21,08:35:11.000,142,11041538,13645,0,1716280510,13048.178862449997,87.03765198000474,53484.773387760004 2024-05-21,08:35:12.000,142,11041572,13565,0,1716280511,13048.212544000002,87.0799467600009,53484.80133624 2024-05-21,08:35:13.000,142,11041532,13645,0,1716280512,13048.205807689992,87.02355371999874,53484.81531048001 2024-05-21,08:35:14.000,142,11041562,13445,0,1716280513,13048.185598759992,87.0447011100041,53484.8222976 2024-05-21,08:35:15.000,142,11041512,13565,0,1716280514,13048.192335070002,87.0306028499981,53484.843258960005 2024-05-21,08:35:16.000,142,11041512,13765,0,1716280515,13048.158653519997,87.0447011100041,53484.83627184001 2024-05-21,08:35:17.000,142,11041540,13445,0,1716280516,13048.185598759992,87.0306028499981,53484.90614304001 2024-05-21,08:35:18.000,142,11041545,13405,0,1716280517,13048.158653519997,87.06584850000218,53484.843258960005 2024-05-21,08:35:19.000,142,11041563,13405,0,1716280518,13048.165389829992,87.08699589000025,53484.87819456 2024-05-21,08:35:20.000,142,11041566,13725,0,1716280519,13048.151917210002,87.11519240999769,53484.86422032001 2024-05-21,08:35:21.000,142,11041490,13445,0,1716280520,13048.178862449997,87.12224154000432,53484.9271044 2024-05-21,08:35:22.000,142,11041571,13205,0,1716280521,13048.111499350001,87.13633980000304,53484.95505288001 2024-05-21,08:35:23.000,142,11041563,13285,0,1716280522,13048.111499350001,87.17158544999984,53484.98998848 2024-05-21,08:35:24.000,142,11041550,13525,0,1716280523,13048.091290420001,87.15748719000112,53484.94806576 2024-05-21,08:35:25.000,142,11041568,13605,0,1716280524,13048.084554109992,87.19273283999792,53485.03889832 2024-05-21,08:35:26.000,142,11041581,13845,0,1716280525,13048.044136249991,87.22092936000263,53485.01793696 2024-05-21,08:35:27.000,142,11041601,13325,0,1716280526,13048.044136249991,87.22092936000263,53485.01793696 2024-05-21,08:35:28.000,142,11041508,13445,0,1716280527,13048.017191009996,87.23502762000135,53485.02492408 2024-05-21,08:35:29.000,142,11041545,13765,0,1716280528,13048.030663630001,87.2420767500007,53485.09479528 2024-05-21,08:35:30.000,142,11041522,13685,0,1716280529,13048.044136249991,87.25617500999942,53485.08082104001 2024-05-21,08:35:31.000,142,11041540,13605,0,1716280530,13048.044136249991,87.31256805000157,53485.108769520004 2024-05-21,08:35:32.000,142,11041603,13605,0,1716280531,13048.037399939996,87.33371543999965,53485.08082104001 2024-05-21,08:35:33.000,142,11041582,13765,0,1716280532,13048.057608869996,87.40420674000052,53485.08082104001 2024-05-21,08:35:34.000,142,11041557,13645,0,1716280533,13048.023927319991,87.43240325999795,53485.09479528 2024-05-21,08:35:35.000,142,11041559,13725,0,1716280534,13048.017191009996,87.4253541299986,53485.108769520004 2024-05-21,08:35:36.000,142,11041574,13725,0,1716280535,13048.071081490001,87.45355065000331,53485.14370512 2024-05-21,08:35:37.000,142,11041585,13565,0,1716280536,13048.098026729996,87.46059978000267,53485.14370512 2024-05-21,08:35:38.000,142,11041540,13805,0,1716280537,13048.104763039992,87.47469804000139,53485.16466648 2024-05-21,08:35:39.000,142,11041559,13605,0,1716280538,13048.165389829992,87.49584542999946,53485.26248616 2024-05-21,08:35:40.000,142,11041580,13285,0,1716280539,13048.192335070002,87.5381402100029,53485.24152480001 2024-05-21,08:35:41.000,142,11041550,13565,0,1716280540,13048.219280309997,87.57338585999969,53485.26248616 2024-05-21,08:35:42.000,142,11041572,13805,0,1716280541,13048.252961860002,87.55223847000161,53485.30440888 2024-05-21,08:35:43.000,142,11041563,13605,0,1716280542,13048.266434479992,87.58748411999841,53485.311396 2024-05-21,08:35:44.000,142,11041553,13565,0,1716280543,13048.273170790002,87.6015823800044,53485.32537024 2024-05-21,08:35:45.000,142,11041563,13405,0,1716280544,13048.259698169997,87.59453324999777,53485.30440888 2024-05-21,08:35:46.000,142,11041533,13485,0,1716280545,13048.286643409992,87.59453324999777,53485.311396 2024-05-21,08:35:47.000,142,11041536,13405,0,1716280546,13048.273170790002,87.59453324999777,53485.31838312001 2024-05-21,08:35:48.000,142,11041566,13605,0,1716280547,13048.300116029997,87.61568064000312,53485.40222856 2024-05-21,08:35:49.000,142,11041550,13645,0,1716280548,13048.279907099997,87.65092628999992,53485.395241440005 2024-05-21,08:35:50.000,142,11041562,13925,0,1716280549,13048.313588650002,87.67912281000463,53485.42318992 2024-05-21,08:35:51.000,142,11041533,13525,0,1716280550,13048.306852339992,87.69322107000335,53485.45812552001 2024-05-21,08:35:52.000,142,11041544,13485,0,1716280551,13048.374215440002,87.71436846000142,53485.50004824 2024-05-21,08:35:53.000,142,11041595,13645,0,1716280552,13048.401160679998,87.70731933000206,53485.54895808 2024-05-21,08:35:54.000,142,11041529,13325,0,1716280553,13048.374215440002,87.72141759000078,53485.5210096 2024-05-21,08:35:55.000,142,11041556,13445,0,1716280554,13048.374215440002,87.74961410999822,53485.55594520001 2024-05-21,08:35:56.000,142,11041578,13365,0,1716280555,13048.360742819998,87.75666324000485,53485.53498384001 2024-05-21,08:35:57.000,142,11041521,13925,0,1716280556,13048.367479129993,87.76371237000421,53485.54895808 2024-05-21,08:35:58.000,142,11041538,13365,0,1716280557,13048.434842229988,87.76371237000421,53485.54197096 2024-05-21,08:35:59.000,142,11041518,13405,0,1716280558,13048.414633300003,87.74961410999822,53485.56991944 2024-05-21,08:36:00.000,142,11041566,13405,0,1716280559,13048.434842229988,87.74256497999886,53485.61882928 2024-05-21,08:36:01.000,142,11041534,13925,0,1716280560,13048.455051159988,87.79190889000165,53485.61882928 2024-05-21,08:36:02.000,142,11041523,13605,0,1716280561,13048.468523779993,87.77781063000293,53485.632803520006 2024-05-21,08:36:03.000,142,11041557,13565,0,1716280562,13048.481996399998,87.78485976000229,53485.72363608001 2024-05-21,08:36:04.000,142,11041497,13445,0,1716280563,13048.495469019988,87.72141759000078,53485.68870048 2024-05-21,08:36:05.000,142,11041531,13285,0,1716280564,13048.522414259998,87.7355158499995,53485.65376488001 2024-05-21,08:36:06.000,142,11041549,13365,0,1716280565,13048.529150569993,87.7002702000027,53485.730623200005 2024-05-21,08:36:07.000,142,11041551,13525,0,1716280566,13048.569568429994,87.66502454999863,53485.77254592001 2024-05-21,08:36:08.000,142,11041521,13605,0,1716280567,13048.515677949988,87.70731933000206,53485.70267472001 2024-05-21,08:36:09.000,142,11041548,13565,0,1716280568,13048.576304739989,87.68617194000399,53485.70966184 2024-05-21,08:36:10.000,142,11041498,14005,0,1716280569,13048.529150569993,87.70731933000206,53485.74459744001 2024-05-21,08:36:11.000,142,11041571,13565,0,1716280570,13048.583041049998,87.71436846000142,53485.74459744001 2024-05-21,08:36:12.000,142,11041567,13685,0,1716280571,13048.609986289994,87.72846672000014,53485.79350728001 2024-05-21,08:36:13.000,142,11041561,13405,0,1716280572,13048.609986289994,87.67912281000463,53485.800494400006 2024-05-21,08:36:14.000,142,11041545,13725,0,1716280573,13048.663876769999,87.70731933000206,53485.83543 2024-05-21,08:36:15.000,142,11041527,13405,0,1716280574,13048.636931529989,87.67912281000463,53485.82145576001 2024-05-21,08:36:16.000,142,11041529,13765,0,1716280575,13048.623458909999,87.7002702000027,53485.84241712001 2024-05-21,08:36:17.000,142,11041528,13685,0,1716280576,13048.643667839999,87.7002702000027,53485.800494400006 2024-05-21,08:36:18.000,142,11041555,13325,0,1716280577,13048.670613079994,87.69322107000335,53485.800494400006 2024-05-21,08:36:19.000,142,11041553,13565,0,1716280578,13048.690822009994,87.67912281000463,53485.84241712001 2024-05-21,08:36:20.000,142,11041540,13645,0,1716280579,13048.71776724999,87.70731933000206,53485.849404240005 2024-05-21,08:36:21.000,142,11041530,13805,0,1716280580,13048.71776724999,87.74256497999886,53485.91927544001 2024-05-21,08:36:22.000,142,11041579,13685,0,1716280581,13048.731239869994,87.77076150000357,53485.94023680001 2024-05-21,08:36:23.000,142,11041528,13485,0,1716280582,13048.744712489999,87.68617194000399,53485.9053012 2024-05-21,08:36:24.000,142,11041552,13605,0,1716280583,13048.78513035,87.75666324000485,53485.88433984 2024-05-21,08:36:25.000,142,11041565,13245,0,1716280584,13048.78513035,87.68617194000399,53485.9053012 2024-05-21,08:36:26.000,142,11041537,13485,0,1716280585,13048.78513035,87.70731933000206,53485.898314080005 2024-05-21,08:36:27.000,142,11041568,13245,0,1716280586,13048.84575714,87.72141759000078,53485.94023680001 2024-05-21,08:36:28.000,142,11041555,13645,0,1716280587,13048.82554821,87.74961410999822,53485.96119816001 2024-05-21,08:36:29.000,142,11041526,13765,0,1716280588,13048.84575714,87.74961410999822,53486.00312088 2024-05-21,08:36:30.000,142,11041583,13485,0,1716280589,13048.80533928,87.75666324000485,53485.98914664001 2024-05-21,08:36:31.000,142,11041568,13485,0,1716280590,13048.84575714,87.74961410999822,53485.99613376 2024-05-21,08:36:32.000,142,11041538,13085,0,1716280591,13048.86596607,87.75666324000485,53486.03805648001 2024-05-21,08:36:33.000,142,11041566,13405,0,1716280592,13048.872702379995,87.77076150000357,53486.05901784001 2024-05-21,08:36:34.000,142,11041542,13205,0,1716280593,13048.91985654999,87.76371237000421,53486.03805648001 2024-05-21,08:36:35.000,142,11041568,13245,0,1716280594,13048.953538099995,87.78485976000229,53486.066004960005 2024-05-21,08:36:36.000,142,11041557,13805,0,1716280595,13048.973747029995,87.80600715000037,53486.05901784001 2024-05-21,08:36:37.000,142,11041525,13205,0,1716280596,13048.96027440999,87.8483019300038,53486.05901784001 2024-05-21,08:36:38.000,142,11041559,13885,0,1716280597,13049.00742858,87.85535106000316,53486.066004960005 2024-05-21,08:36:39.000,142,11041551,13325,0,1716280598,13049.02090119999,87.8342036699978,53486.08696632001 2024-05-21,08:36:40.000,142,11041590,13405,0,1716280599,13049.02090119999,87.8483019300038,53486.10094056 2024-05-21,08:36:41.000,142,11041550,13765,0,1716280600,13049.054582749995,87.8483019300038,53486.135876160006 2024-05-21,08:36:42.000,142,11041542,13405,0,1716280601,13049.014164889995,87.78485976000229,53486.12888904001 2024-05-21,08:36:43.000,142,11041541,13845,0,1716280602,13049.02763751,87.80600715000037,53486.184786000005 2024-05-21,08:36:44.000,142,11041535,13925,0,1716280603,13049.02763751,87.82010540999909,53486.19876024 2024-05-21,08:36:45.000,142,11041555,13445,0,1716280604,13049.04784644,87.79190889000165,53486.19876024 2024-05-21,08:36:46.000,142,11041597,13765,0,1716280605,13049.014164889995,87.79895802000101,53486.21273448 2024-05-21,08:36:47.000,142,11041541,13445,0,1716280606,13049.02090119999,87.79190889000165,53486.22670872001 2024-05-21,08:36:48.000,142,11041592,13445,0,1716280607,13049.02763751,87.80600715000037,53486.20574736001 2024-05-21,08:36:49.000,142,11041573,13045,0,1716280608,13049.00069226999,87.82715453999845,53486.24767008001 2024-05-21,08:36:50.000,142,11041548,13565,0,1716280609,13049.014164889995,87.80600715000037,53486.22670872001 2024-05-21,08:36:51.000,142,11041577,13445,0,1716280610,13048.96701072,87.79190889000165,53486.22670872001 2024-05-21,08:36:52.000,142,11041564,13685,0,1716280611,13048.993955959995,87.79895802000101,53486.29657992001 2024-05-21,08:36:53.000,142,11041604,13365,0,1716280612,13048.96027440999,87.79895802000101,53486.26164432 2024-05-21,08:36:54.000,142,11041536,13325,0,1716280613,13048.98048333999,87.79895802000101,53486.26164432 2024-05-21,08:36:55.000,142,11041600,13885,0,1716280614,13048.973747029995,87.78485976000229,53486.26164432 2024-05-21,08:36:56.000,142,11041570,13645,0,1716280615,13048.98048333999,87.79190889000165,53486.2895928 2024-05-21,08:36:57.000,142,11041544,13245,0,1716280616,13048.993955959995,87.7355158499995,53486.29657992001 2024-05-21,08:36:58.000,142,11041518,13485,0,1716280617,13048.98048333999,87.79190889000165,53486.31754128 2024-05-21,08:36:59.000,142,11041515,13205,0,1716280618,13048.98048333999,87.78485976000229,53486.359464 2024-05-21,08:37:00.000,142,11041549,13685,0,1716280619,13048.98721965,87.75666324000485,53486.36645112 2024-05-21,08:37:01.000,142,11041573,13405,0,1716280620,13049.00742858,87.75666324000485,53486.26863144 2024-05-21,08:37:02.000,142,11041574,13565,0,1716280621,13049.034373819995,87.74961410999822,53486.303567040006 2024-05-21,08:37:03.000,142,11041555,13765,0,1716280622,13049.06131905999,87.77781063000293,53486.34548976001 2024-05-21,08:37:04.000,142,11041558,13725,0,1716280623,13049.02763751,87.74256497999886,53486.34548976001 2024-05-21,08:37:05.000,142,11041478,13605,0,1716280624,13049.02090119999,87.77781063000293,53486.2895928 2024-05-21,08:37:06.000,142,11041529,13605,0,1716280625,13049.08152798999,87.74256497999886,53486.359464 2024-05-21,08:37:07.000,142,11041522,13605,0,1716280626,13049.04784644,87.76371237000421,53486.352476880005 2024-05-21,08:37:08.000,142,11041556,13445,0,1716280627,13049.02763751,87.74256497999886,53486.38042536 2024-05-21,08:37:09.000,142,11041510,13365,0,1716280628,13049.00742858,87.77076150000357,53486.40837384 2024-05-21,08:37:10.000,142,11041555,13765,0,1716280629,13048.98721965,87.75666324000485,53486.33850264 2024-05-21,08:37:11.000,142,11041559,13765,0,1716280630,13049.00069226999,87.77781063000293,53486.401386720005 2024-05-21,08:37:12.000,142,11041497,13485,0,1716280631,13048.94680179,87.72141759000078,53486.37343824001 2024-05-21,08:37:13.000,142,11041552,13565,0,1716280632,13048.96701072,87.72846672000014,53486.37343824001 2024-05-21,08:37:14.000,142,11041561,13445,0,1716280633,13048.993955959995,87.70731933000206,53486.359464 2024-05-21,08:37:15.000,142,11041538,13445,0,1716280634,13048.94006547999,87.71436846000142,53486.401386720005 2024-05-21,08:37:16.000,142,11041536,13605,0,1716280635,13048.886175,87.68617194000399,53486.39439960001 2024-05-21,08:37:17.000,142,11041534,13485,0,1716280636,13048.87943868999,87.68617194000399,53486.401386720005 2024-05-21,08:37:18.000,142,11041588,13925,0,1716280637,13048.86596607,87.70731933000206,53486.401386720005 2024-05-21,08:37:19.000,142,11041540,13685,0,1716280638,13048.82554821,87.62977890000184,53486.42234808001 2024-05-21,08:37:20.000,142,11041549,13445,0,1716280639,13048.80533928,87.67912281000463,53486.43632232 2024-05-21,08:37:21.000,142,11041548,13565,0,1716280640,13048.812075589994,87.65797541999927,53486.42234808001 2024-05-21,08:37:22.000,142,11041560,13405,0,1716280641,13048.81881189999,87.62977890000184,53486.42234808001 2024-05-21,08:37:23.000,142,11041557,13685,0,1716280642,13048.791866659994,87.65797541999927,53486.37343824001 2024-05-21,08:37:24.000,142,11041561,13325,0,1716280643,13048.80533928,87.61568064000312,53486.43632232 2024-05-21,08:37:25.000,142,11041566,13565,0,1716280644,13048.80533928,87.65797541999927,53486.37343824001 2024-05-21,08:37:26.000,142,11041554,13565,0,1716280645,13048.80533928,87.64387716000056,53486.44330944001 2024-05-21,08:37:27.000,142,11041540,13565,0,1716280646,13048.791866659994,87.6368280300012,53486.44330944001 2024-05-21,08:37:28.000,142,11041568,13765,0,1716280647,13048.77839403999,87.64387716000056,53486.44330944001 2024-05-21,08:37:29.000,142,11041517,14165,0,1716280648,13048.76492142,87.6368280300012,53486.45728368 2024-05-21,08:37:30.000,142,11041596,13485,0,1716280649,13048.771657729994,87.62977890000184,53486.471257920006 2024-05-21,08:37:31.000,142,11041576,13245,0,1716280650,13048.78513035,87.62272977000248,53486.43632232 2024-05-21,08:37:32.000,142,11041519,13285,0,1716280651,13048.791866659994,87.672073679998,53486.48523216 2024-05-21,08:37:33.000,142,11041512,13605,0,1716280652,13048.771657729994,87.66502454999863,53486.471257920006 2024-05-21,08:37:34.000,142,11041551,13725,0,1716280653,13048.751448799994,87.672073679998,53486.42234808001 2024-05-21,08:37:35.000,142,11041522,13645,0,1716280654,13048.73797617999,87.68617194000399,53486.46427080001 2024-05-21,08:37:36.000,142,11041538,13525,0,1716280655,13048.78513035,87.7002702000027,53486.47824504 2024-05-21,08:37:37.000,142,11041518,13565,0,1716280656,13048.78513035,87.69322107000335,53486.40837384 2024-05-21,08:37:38.000,142,11041536,13605,0,1716280657,13048.751448799994,87.70731933000206,53486.44330944001 2024-05-21,08:37:39.000,142,11041559,13525,0,1716280658,13048.73797617999,87.68617194000399,53486.44330944001 2024-05-21,08:37:40.000,142,11041532,13605,0,1716280659,13048.791866659994,87.71436846000142,53486.42234808001 2024-05-21,08:37:41.000,142,11041565,13365,0,1716280660,13048.78513035,87.7355158499995,53486.42234808001 2024-05-21,08:37:42.000,142,11041562,13845,0,1716280661,13048.731239869994,87.77076150000357,53486.43632232 2024-05-21,08:37:43.000,142,11041564,13165,0,1716280662,13048.71776724999,87.79190889000165,53486.46427080001 2024-05-21,08:37:44.000,142,11041513,13645,0,1716280663,13048.731239869994,87.81305627999973,53486.45728368 2024-05-21,08:37:45.000,142,11041558,13485,0,1716280664,13048.657140459989,87.85535106000316,53486.4293352 2024-05-21,08:37:46.000,142,11041547,13525,0,1716280665,13048.650404149994,87.8835475800006,53486.45728368 2024-05-21,08:37:47.000,142,11041548,13685,0,1716280666,13048.69755831999,87.8835475800006,53486.471257920006 2024-05-21,08:37:48.000,142,11041555,13605,0,1716280667,13048.650404149994,87.90469496999867,53486.46427080001 2024-05-21,08:37:49.000,142,11041564,13525,0,1716280668,13048.650404149994,87.90469496999867,53486.471257920006 2024-05-21,08:37:50.000,142,11041553,13525,0,1716280669,13048.704294629999,87.95403888000146,53486.471257920006 2024-05-21,08:37:51.000,142,11041560,13525,0,1716280670,13048.657140459989,87.96813714000018,53486.51318064001 2024-05-21,08:37:52.000,142,11041557,13925,0,1716280671,13048.650404149994,87.98928452999826,53486.50619352 2024-05-21,08:37:53.000,142,11041573,13445,0,1716280672,13048.623458909999,87.9822353999989,53486.4992064 2024-05-21,08:37:54.000,142,11041589,13725,0,1716280673,13048.589777359994,88.01043192000361,53486.50619352 2024-05-21,08:37:55.000,142,11041568,13485,0,1716280674,13048.589777359994,88.06682495999848,53486.50619352 2024-05-21,08:37:56.000,142,11041528,13685,0,1716280675,13048.616722599989,88.0950214800032,53486.55510336 2024-05-21,08:37:57.000,142,11041542,13605,0,1716280676,13048.609986289994,88.08797235000384,53486.520167760005 2024-05-21,08:37:58.000,142,11041529,13765,0,1716280677,13048.596513669989,88.0950214800032,53486.50619352 2024-05-21,08:37:59.000,142,11041577,13605,0,1716280678,13048.535886879989,88.12321800000063,53486.49221928001 2024-05-21,08:38:00.000,142,11041581,13205,0,1716280679,13048.569568429994,88.13026713,53486.520167760005 2024-05-21,08:38:01.000,142,11041553,13965,0,1716280680,13048.529150569993,88.17256191000342,53486.52715488 2024-05-21,08:38:02.000,142,11041566,13605,0,1716280681,13048.529150569993,88.20780756000022,53486.51318064001 2024-05-21,08:38:03.000,142,11041558,13565,0,1716280682,13048.508941639993,88.20780756000022,53486.45728368 2024-05-21,08:38:04.000,142,11041525,13485,0,1716280683,13048.455051159988,88.22190581999894,53486.450296560004 2024-05-21,08:38:05.000,142,11041517,13605,0,1716280684,13048.488732709993,88.20075843000086,53486.47824504 2024-05-21,08:38:06.000,142,11041535,13565,0,1716280685,13048.475260089988,88.23600407999766,53486.50619352 2024-05-21,08:38:07.000,142,11041552,13365,0,1716280686,13048.455051159988,88.26420060000237,53486.4992064 2024-05-21,08:38:08.000,142,11041555,13605,0,1716280687,13048.448314849993,88.29944624999916,53486.450296560004 2024-05-21,08:38:09.000,142,11041557,13485,0,1716280688,13048.428105919993,88.32059364000452,53486.48523216 2024-05-21,08:38:10.000,142,11041498,13605,0,1716280689,13048.407896989993,88.34879016000195,53486.471257920006 2024-05-21,08:38:11.000,142,11041538,13445,0,1716280690,13048.387688059993,88.35583929000131,53486.50619352 2024-05-21,08:38:12.000,142,11041519,13925,0,1716280691,13048.367479129993,88.38403580999875,53486.48523216 2024-05-21,08:38:13.000,142,11041539,13725,0,1716280692,13048.374215440002,88.37698667999939,53486.55510336 2024-05-21,08:38:14.000,142,11041532,13445,0,1716280693,13048.380951749998,88.38403580999875,53486.520167760005 2024-05-21,08:38:15.000,142,11041556,13565,0,1716280694,13048.306852339992,88.41223233000346,53486.45728368 2024-05-21,08:38:16.000,142,11041529,14045,0,1716280695,13048.306852339992,88.42633059000218,53486.534142 2024-05-21,08:38:17.000,142,11041588,13485,0,1716280696,13048.320324959997,88.46157623999898,53486.48523216 2024-05-21,08:38:18.000,142,11041526,13685,0,1716280697,13048.333797580002,88.48977276000369,53486.471257920006 2024-05-21,08:38:19.000,142,11041529,13645,0,1716280698,13048.333797580002,88.48977276000369,53486.48523216 2024-05-21,08:38:20.000,142,11041568,13565,0,1716280699,13048.340533889997,88.49682189000305,53486.50619352 2024-05-21,08:38:21.000,142,11041565,13725,0,1716280700,13048.347270199993,88.44747798000026,53486.4992064 2024-05-21,08:38:22.000,142,11041522,13205,0,1716280701,13048.448314849993,88.46862536999834,53486.4992064 2024-05-21,08:38:23.000,142,11041574,13645,0,1716280702,13048.374215440002,88.46157623999898,53486.520167760005 2024-05-21,08:38:24.000,142,11041576,13525,0,1716280703,13048.313588650002,88.46862536999834,53486.50619352 2024-05-21,08:38:25.000,142,11041527,13565,0,1716280704,13048.320324959997,88.5038710200024,53486.49221928001 2024-05-21,08:38:26.000,142,11041557,13285,0,1716280705,13048.320324959997,88.48977276000369,53486.51318064001 2024-05-21,08:38:27.000,142,11041530,13445,0,1716280706,13048.380951749998,88.48272363000433,53486.54112912001 2024-05-21,08:38:28.000,142,11041532,13765,0,1716280707,13048.387688059993,88.48977276000369,53486.54811624 2024-05-21,08:38:29.000,142,11041550,13445,0,1716280708,13048.401160679998,88.5038710200024,53486.50619352 2024-05-21,08:38:30.000,142,11041549,13445,0,1716280709,13048.340533889997,88.48977276000369,53486.534142 2024-05-21,08:38:31.000,142,11041541,13485,0,1716280710,13048.367479129993,88.4756744999977,53486.52715488 2024-05-21,08:38:32.000,142,11041538,13685,0,1716280711,13048.320324959997,88.48272363000433,53486.534142 2024-05-21,08:38:33.000,142,11041547,13365,0,1716280712,13048.340533889997,88.46862536999834,53486.51318064001 2024-05-21,08:38:34.000,142,11041564,13965,0,1716280713,13048.333797580002,88.4404288500009,53486.4992064 2024-05-21,08:38:35.000,142,11041555,13645,0,1716280714,13048.360742819998,88.44747798000026,53486.55510336 2024-05-21,08:38:36.000,142,11041544,13445,0,1716280715,13048.347270199993,88.44747798000026,53486.52715488 2024-05-21,08:38:37.000,142,11041564,13485,0,1716280716,13048.354006510002,88.4756744999977,53486.50619352 2024-05-21,08:38:38.000,142,11041538,13445,0,1716280717,13048.306852339992,88.4404288500009,53486.520167760005 2024-05-21,08:38:39.000,142,11041538,13685,0,1716280718,13048.300116029997,88.43337972000154,53486.46427080001 2024-05-21,08:38:40.000,142,11041549,13245,0,1716280719,13048.273170790002,88.41928146000282,53486.4293352 2024-05-21,08:38:41.000,142,11041525,13845,0,1716280720,13048.246225549992,88.41223233000346,53486.47824504 2024-05-21,08:38:42.000,142,11041579,13485,0,1716280721,13048.246225549992,88.37698667999939,53486.49221928001 2024-05-21,08:38:43.000,142,11041543,13405,0,1716280722,13048.172126140002,88.36288842000067,53486.520167760005 2024-05-21,08:38:44.000,142,11041558,13445,0,1716280723,13048.172126140002,88.32764277000388,53486.47824504 2024-05-21,08:38:45.000,142,11041551,13565,0,1716280724,13048.145180899992,88.32059364000452,53486.4992064 2024-05-21,08:38:46.000,142,11041553,13805,0,1716280725,13048.145180899992,88.36288842000067,53486.44330944001 2024-05-21,08:38:47.000,142,11041567,13685,0,1716280726,13048.118235659997,88.35583929000131,53486.40837384 2024-05-21,08:38:48.000,142,11041544,13485,0,1716280727,13048.050872560001,88.37698667999939,53486.41536096001 2024-05-21,08:38:49.000,142,11041581,13565,0,1716280728,13048.064345179992,88.34879016000195,53486.450296560004 2024-05-21,08:38:50.000,142,11041533,13405,0,1716280729,13048.091290420001,88.31354450999788,53486.41536096001 2024-05-21,08:38:51.000,142,11041602,13365,0,1716280730,13048.010454700001,88.32059364000452,53486.43632232 2024-05-21,08:38:52.000,142,11041530,13605,0,1716280731,13047.983509459991,88.32764277000388,53486.43632232 2024-05-21,08:38:53.000,142,11041601,13445,0,1716280732,13047.94982791,88.30649537999852,53486.44330944001 2024-05-21,08:38:54.000,142,11041593,13325,0,1716280733,13047.943091599991,88.33469190000324,53486.39439960001 2024-05-21,08:38:55.000,142,11041578,13365,0,1716280734,13047.895937429996,88.32764277000388,53486.38042536 2024-05-21,08:38:56.000,142,11041528,13445,0,1716280735,13047.895937429996,88.2923971199998,53486.4293352 2024-05-21,08:38:57.000,142,11041534,13205,0,1716280736,13047.84878326,88.24305321000429,53486.44330944001 2024-05-21,08:38:58.000,142,11041551,13805,0,1716280737,13047.835310639995,88.27829886000109,53486.44330944001 2024-05-21,08:38:59.000,142,11041572,13485,0,1716280738,13047.835310639995,88.25010234000365,53486.4293352 2024-05-21,08:39:00.000,142,11041585,13445,0,1716280739,13047.794892779995,88.26420060000237,53486.352476880005 2024-05-21,08:39:01.000,142,11041574,13525,0,1716280740,13047.78142015999,88.27829886000109,53486.33151552 2024-05-21,08:39:02.000,142,11041533,13445,0,1716280741,13047.74773861,88.2923971199998,53486.401386720005 2024-05-21,08:39:03.000,142,11041585,13685,0,1716280742,13047.72079336999,88.27124973000173,53486.359464 2024-05-21,08:39:04.000,142,11041554,13485,0,1716280743,13047.70058443999,88.26420060000237,53486.33151552 2024-05-21,08:39:05.000,142,11041572,13605,0,1716280744,13047.693848129995,88.25010234000365,53486.36645112 2024-05-21,08:39:06.000,142,11041571,13485,0,1716280745,13047.70058443999,88.23600407999766,53486.34548976001 2024-05-21,08:39:07.000,142,11041521,13605,0,1716280746,13047.693848129995,88.20780756000022,53486.303567040006 2024-05-21,08:39:08.000,142,11041536,13525,0,1716280747,13047.653430269995,88.24305321000429,53486.26863144 2024-05-21,08:39:09.000,142,11041572,13485,0,1716280748,13047.6062761,88.20075843000086,53486.31055416 2024-05-21,08:39:10.000,142,11041553,13485,0,1716280749,13047.59953978999,88.23600407999766,53486.33850264 2024-05-21,08:39:11.000,142,11041552,13765,0,1716280750,13047.6062761,88.22190581999894,53486.282605680004 2024-05-21,08:39:12.000,142,11041540,13605,0,1716280751,13047.57933085999,88.2289549499983,53486.303567040006 2024-05-21,08:39:13.000,142,11041554,13565,0,1716280752,13047.592803479994,88.2289549499983,53486.26863144 2024-05-21,08:39:14.000,142,11041549,13245,0,1716280753,13047.61974871999,88.18666017000214,53486.282605680004 2024-05-21,08:39:15.000,142,11041566,13525,0,1716280754,13047.55912192999,88.20075843000086,53486.26863144 2024-05-21,08:39:16.000,142,11041529,13565,0,1716280755,13047.55912192999,88.16551278000406,53486.303567040006 2024-05-21,08:39:17.000,142,11041556,13845,0,1716280756,13047.525440379999,88.15141451999807,53486.303567040006 2024-05-21,08:39:18.000,142,11041525,13725,0,1716280757,13047.437868349989,88.08797235000384,53486.24068296 2024-05-21,08:39:19.000,142,11041531,13365,0,1716280758,13047.451340969994,88.11616887000127,53486.303567040006 2024-05-21,08:39:20.000,142,11041535,13085,0,1716280759,13047.437868349989,88.10207061000256,53486.25465720001 2024-05-21,08:39:21.000,142,11041565,13645,0,1716280760,13047.424395729999,88.06682495999848,53486.26863144 2024-05-21,08:39:22.000,142,11041529,13405,0,1716280761,13047.363768939998,88.0950214800032,53486.19876024 2024-05-21,08:39:23.000,142,11041499,13325,0,1716280762,13047.390714179994,88.08797235000384,53486.24767008001 2024-05-21,08:39:24.000,142,11041483,13925,0,1716280763,13047.350296319994,88.07387408999784,53486.24767008001 2024-05-21,08:39:25.000,142,11041539,13765,0,1716280764,13047.350296319994,88.08092322000448,53486.26863144 2024-05-21,08:39:26.000,142,11041505,13445,0,1716280765,13047.330087389993,88.05977582999913,53486.31055416 2024-05-21,08:39:27.000,142,11041566,13605,0,1716280766,13047.289669529993,88.04567757000041,53486.21273448 2024-05-21,08:39:28.000,142,11041520,13565,0,1716280767,13047.323351079998,88.02453018000233,53486.26863144 2024-05-21,08:39:29.000,142,11041526,13645,0,1716280768,13047.309878459993,88.00338279000425,53486.24767008001 2024-05-21,08:39:30.000,142,11041556,13565,0,1716280769,13047.323351079998,87.96813714000018,53486.20574736001 2024-05-21,08:39:31.000,142,11041524,14085,0,1716280770,13047.296405839988,87.96108801000082,53486.24068296 2024-05-21,08:39:32.000,142,11041546,13405,0,1716280771,13047.316614769989,87.96108801000082,53486.25465720001 2024-05-21,08:39:33.000,142,11041553,13525,0,1716280772,13047.296405839988,87.93289149000339,53486.2197216 2024-05-21,08:39:34.000,142,11041561,14005,0,1716280773,13047.289669529993,87.91174409999803,53486.184786000005 2024-05-21,08:39:35.000,142,11041527,13565,0,1716280774,13047.255987979988,87.91879323000467,53486.2197216 2024-05-21,08:39:36.000,142,11041521,13805,0,1716280775,13047.262724289998,87.92584236000403,53486.16382464 2024-05-21,08:39:37.000,142,11041548,13525,0,1716280776,13047.269460599993,87.91174409999803,53486.22670872001 2024-05-21,08:39:38.000,142,11041530,13325,0,1716280777,13047.215570119988,87.85535106000316,53486.20574736001 2024-05-21,08:39:39.000,142,11041565,13565,0,1716280778,13047.242515359998,87.8342036699978,53486.21273448 2024-05-21,08:39:40.000,142,11041556,13445,0,1716280779,13047.235779049988,87.79895802000101,53486.19177312 2024-05-21,08:39:41.000,142,11041560,13445,0,1716280780,13047.208833809993,87.82010540999909,53486.16382464 2024-05-21,08:39:42.000,142,11041533,13165,0,1716280781,13047.222306429998,87.79895802000101,53486.16382464 2024-05-21,08:39:43.000,142,11041542,13485,0,1716280782,13047.168415949993,87.77076150000357,53486.17081176 2024-05-21,08:39:44.000,142,11041597,13525,0,1716280783,13047.148207019993,87.74256497999886,53486.16382464 2024-05-21,08:39:45.000,142,11041555,13325,0,1716280784,13047.154943330002,87.71436846000142,53486.16382464 2024-05-21,08:39:46.000,142,11041557,13725,0,1716280785,13047.141470709998,87.72846672000014,53486.12190192 2024-05-21,08:39:47.000,142,11041562,13085,0,1716280786,13047.047162369992,87.7002702000027,53486.1498504 2024-05-21,08:39:48.000,142,11041580,13405,0,1716280787,13047.053898680002,87.65797541999927,53486.114914800004 2024-05-21,08:39:49.000,142,11041526,13645,0,1716280788,13047.033689750002,87.672073679998,53486.12190192 2024-05-21,08:39:50.000,142,11041513,13325,0,1716280789,13047.020217129997,87.68617194000399,53486.114914800004 2024-05-21,08:39:51.000,142,11041550,13925,0,1716280790,13046.986535579992,87.672073679998,53486.07299208 2024-05-21,08:39:52.000,142,11041541,13645,0,1716280791,13047.000008199997,87.6368280300012,53486.05203072 2024-05-21,08:39:53.000,142,11041524,13725,0,1716280792,13046.946117719992,87.6368280300012,53486.0450436 2024-05-21,08:39:54.000,142,11041558,13645,0,1716280793,13046.925908789992,87.61568064000312,53486.03805648001 2024-05-21,08:39:55.000,142,11041558,13565,0,1716280794,13046.912436170001,87.62272977000248,53486.03106936 2024-05-21,08:39:56.000,142,11041600,13405,0,1716280795,13046.892227240001,87.62977890000184,53486.017095120005 2024-05-21,08:39:57.000,142,11041592,13605,0,1716280796,13046.872018310001,87.62272977000248,53485.98914664001 2024-05-21,08:39:58.000,142,11041529,13365,0,1716280797,13046.818127829996,87.6015823800044,53486.03106936 2024-05-21,08:39:59.000,142,11041530,13445,0,1716280798,13046.797918899996,87.57338585999969,53486.08696632001 2024-05-21,08:40:00.000,142,11041547,13605,0,1716280799,13046.757501039996,87.58043498999905,53486.017095120005 2024-05-21,08:40:01.000,142,11041564,13685,0,1716280800,13046.71034687,87.59453324999777,53486.066004960005 2024-05-21,08:40:02.000,142,11041544,13645,0,1716280801,13046.69013794,87.59453324999777,53486.03805648001 2024-05-21,08:40:03.000,142,11041555,13645,0,1716280802,13046.68340162999,87.57338585999969,53486.01010800001 2024-05-21,08:40:04.000,142,11041549,13645,0,1716280803,13046.64298376999,87.58748411999841,53486.03805648001 2024-05-21,08:40:05.000,142,11041526,13605,0,1716280804,13046.66319269999,87.62272977000248,53485.98215952 2024-05-21,08:40:06.000,142,11041586,13565,0,1716280805,13046.636247459996,87.6015823800044,53486.02408224 2024-05-21,08:40:07.000,142,11041495,13485,0,1716280806,13046.616038529995,87.62977890000184,53485.98215952 2024-05-21,08:40:08.000,142,11041548,13365,0,1716280807,13046.575620669995,87.65797541999927,53486.00312088 2024-05-21,08:40:09.000,142,11041590,13845,0,1716280808,13046.58235697999,87.67912281000463,53485.99613376 2024-05-21,08:40:10.000,142,11041541,13525,0,1716280809,13046.56214804999,87.64387716000056,53485.9751724 2024-05-21,08:40:11.000,142,11041564,13725,0,1716280810,13046.555411739995,87.65797541999927,53485.968185280006 2024-05-21,08:40:12.000,142,11041559,13445,0,1716280811,13046.54867543,87.65092628999992,53485.968185280006 2024-05-21,08:40:13.000,142,11041539,13565,0,1716280812,13046.56214804999,87.68617194000399,53486.03106936 2024-05-21,08:40:14.000,142,11041531,13445,0,1716280813,13046.56214804999,87.672073679998,53485.9751724 2024-05-21,08:40:15.000,142,11041605,13365,0,1716280814,13046.50152125999,87.71436846000142,53485.98215952 2024-05-21,08:40:16.000,142,11041584,13565,0,1716280815,13046.52173018999,87.66502454999863,53485.95421104 2024-05-21,08:40:17.000,142,11041559,13565,0,1716280816,13046.535202809995,87.65092628999992,53485.93324968 2024-05-21,08:40:18.000,142,11041525,13405,0,1716280817,13046.50152125999,87.68617194000399,53485.94023680001 2024-05-21,08:40:19.000,142,11041561,13445,0,1716280818,13046.494784949995,87.66502454999863,53485.96119816001 2024-05-21,08:40:20.000,142,11041567,13405,0,1716280819,13046.474576019995,87.69322107000335,53485.93324968 2024-05-21,08:40:21.000,142,11041542,13605,0,1716280820,13046.48804864,87.68617194000399,53485.91228832001 2024-05-21,08:40:22.000,142,11041565,13205,0,1716280821,13046.46783971,87.68617194000399,53485.89132696001 2024-05-21,08:40:23.000,142,11041573,13805,0,1716280822,13046.46783971,87.7002702000027,53485.9751724 2024-05-21,08:40:24.000,142,11041546,13925,0,1716280823,13046.44763078,87.74961410999822,53485.92626256 2024-05-21,08:40:25.000,142,11041599,13485,0,1716280824,13046.46110339999,87.75666324000485,53485.92626256 2024-05-21,08:40:26.000,142,11041573,13325,0,1716280825,13046.413949229995,87.75666324000485,53485.87735272 2024-05-21,08:40:27.000,142,11041558,13605,0,1716280826,13046.393740299995,87.75666324000485,53485.91228832001 2024-05-21,08:40:28.000,142,11041586,13365,0,1716280827,13046.38026767999,87.78485976000229,53485.9751724 2024-05-21,08:40:29.000,142,11041595,13605,0,1716280828,13046.36679506,87.79895802000101,53485.947223920004 2024-05-21,08:40:30.000,142,11041533,13725,0,1716280829,13046.333113509994,87.84125280000444,53485.94023680001 2024-05-21,08:40:31.000,142,11041555,13525,0,1716280830,13046.312904579994,87.8835475800006,53485.95421104 2024-05-21,08:40:32.000,142,11041561,13645,0,1716280831,13046.29943195999,87.89059670999995,53485.85639136 2024-05-21,08:40:33.000,142,11041554,13525,0,1716280832,13046.252277789994,87.89059670999995,53485.93324968 2024-05-21,08:40:34.000,142,11041567,13405,0,1716280833,13046.245541479999,87.91879323000467,53485.9053012 2024-05-21,08:40:35.000,142,11041569,13605,0,1716280834,13046.218596239989,87.95403888000146,53485.9053012 2024-05-21,08:40:36.000,142,11041555,13285,0,1716280835,13046.184914689999,88.01043192000361,53485.88433984 2024-05-21,08:40:37.000,142,11041514,13325,0,1716280836,13046.157969449989,87.98928452999826,53485.9053012 2024-05-21,08:40:38.000,142,11041587,13765,0,1716280837,13046.151233139994,88.00338279000425,53485.92626256 2024-05-21,08:40:39.000,142,11041571,13645,0,1716280838,13046.110815279993,87.9963336600049,53485.88433984 2024-05-21,08:40:40.000,142,11041533,13405,0,1716280839,13046.171442069994,88.01043192000361,53485.93324968 2024-05-21,08:40:41.000,142,11041570,13765,0,1716280840,13046.104078969998,88.03157931000169,53485.86337848 2024-05-21,08:40:42.000,142,11041590,13525,0,1716280841,13046.110815279993,88.05977582999913,53485.91228832001 2024-05-21,08:40:43.000,142,11041561,13525,0,1716280842,13046.083870039998,88.03157931000169,53485.968185280006 2024-05-21,08:40:44.000,142,11041538,13405,0,1716280843,13046.070397419993,88.05272669999977,53485.88433984 2024-05-21,08:40:45.000,142,11041575,13645,0,1716280844,13046.104078969998,88.0950214800032,53485.9053012 2024-05-21,08:40:46.000,142,11041553,13765,0,1716280845,13046.077133729988,88.07387408999784,53485.98914664001 2024-05-21,08:40:47.000,142,11041513,13525,0,1716280846,13046.097342659988,88.10911974000192,53485.92626256 2024-05-21,08:40:48.000,142,11041560,13405,0,1716280847,13046.090606349993,88.10207061000256,53485.89132696001 2024-05-21,08:40:49.000,142,11041588,13765,0,1716280848,13046.056924799988,88.0950214800032,53485.82844288 2024-05-21,08:40:50.000,142,11041566,13605,0,1716280849,13046.056924799988,88.13026713,53485.87036560001 2024-05-21,08:40:51.000,142,11041642,13405,0,1716280850,13046.063661109998,88.10911974000192,53485.89132696001 2024-05-21,08:40:52.000,142,11041539,13925,0,1716280851,13046.083870039998,88.14436538999871,53485.88433984 2024-05-21,08:40:53.000,142,11041545,13605,0,1716280852,13046.083870039998,88.16551278000406,53485.849404240005 2024-05-21,08:40:54.000,142,11041581,13445,0,1716280853,13046.097342659988,88.17961104000278,53485.86337848 2024-05-21,08:40:55.000,142,11041589,13805,0,1716280854,13046.077133729988,88.18666017000214,53485.87036560001 2024-05-21,08:40:56.000,142,11041534,13565,0,1716280855,13046.050188489993,88.22190581999894,53485.87735272 2024-05-21,08:40:57.000,142,11041575,13445,0,1716280856,13046.043452179998,88.25715147000301,53485.85639136 2024-05-21,08:40:58.000,142,11041617,14045,0,1716280857,13046.063661109998,88.27829886000109,53485.91228832001 2024-05-21,08:40:59.000,142,11041584,13525,0,1716280858,13046.036715869988,88.26420060000237,53485.91228832001 2024-05-21,08:41:00.000,142,11041537,13565,0,1716280859,13045.996298010003,88.25715147000301,53485.93324968 2024-05-21,08:41:01.000,142,11041517,13685,0,1716280860,13046.003034319998,88.2289549499983,53485.86337848 2024-05-21,08:41:02.000,142,11041503,13965,0,1716280861,13046.029979559993,88.25715147000301,53485.898314080005 2024-05-21,08:41:03.000,142,11041538,13525,0,1716280862,13045.955880150002,88.25715147000301,53485.898314080005 2024-05-21,08:41:04.000,142,11041555,13845,0,1716280863,13045.989561699993,88.2289549499983,53485.87735272 2024-05-21,08:41:05.000,142,11041541,13365,0,1716280864,13046.036715869988,88.2923971199998,53485.86337848 2024-05-21,08:41:06.000,142,11041593,13565,0,1716280865,13045.976089080003,88.28534799000045,53485.898314080005 2024-05-21,08:41:07.000,142,11041502,13885,0,1716280866,13046.009770629993,88.27124973000173,53485.87735272 2024-05-21,08:41:08.000,142,11041546,13525,0,1716280867,13045.996298010003,88.25010234000365,53485.91927544001 2024-05-21,08:41:09.000,142,11041568,13325,0,1716280868,13045.996298010003,88.27124973000173,53485.88433984 2024-05-21,08:41:10.000,142,11041535,13645,0,1716280869,13046.050188489993,88.23600407999766,53485.87036560001 2024-05-21,08:41:11.000,142,11041556,13485,0,1716280870,13046.104078969998,88.21485668999958,53485.898314080005 2024-05-21,08:41:12.000,142,11041571,13125,0,1716280871,13046.083870039998,88.2289549499983,53485.87036560001 2024-05-21,08:41:13.000,142,11041547,13445,0,1716280872,13046.097342659988,88.23600407999766,53485.898314080005 2024-05-21,08:41:14.000,142,11041551,13445,0,1716280873,13046.090606349993,88.22190581999894,53485.91927544001 2024-05-21,08:41:15.000,142,11041587,13605,0,1716280874,13046.097342659988,88.20780756000022,53485.92626256 2024-05-21,08:41:16.000,142,11041573,13605,0,1716280875,13046.110815279993,88.20075843000086,53485.91927544001 2024-05-21,08:41:17.000,142,11041517,13525,0,1716280876,13046.117551589989,88.22190581999894,53485.89132696001 2024-05-21,08:41:18.000,142,11041559,13525,0,1716280877,13046.157969449989,88.2289549499983,53485.9053012 2024-05-21,08:41:19.000,142,11041572,13685,0,1716280878,13046.164705759998,88.20075843000086,53485.91228832001 2024-05-21,08:41:20.000,142,11041566,13525,0,1716280879,13046.164705759998,88.1937093000015,53485.91927544001 2024-05-21,08:41:21.000,142,11041563,13885,0,1716280880,13046.178178379989,88.18666017000214,53485.93324968 2024-05-21,08:41:22.000,142,11041557,13805,0,1716280881,13046.157969449989,88.20075843000086,53485.82844288 2024-05-21,08:41:23.000,142,11041544,13685,0,1716280882,13046.137760519989,88.1937093000015,53485.849404240005 2024-05-21,08:41:24.000,142,11041596,13765,0,1716280883,13046.124287899998,88.20075843000086,53485.800494400006 2024-05-21,08:41:25.000,142,11041632,13565,0,1716280884,13046.131024209993,88.16551278000406,53485.84241712001 2024-05-21,08:41:26.000,142,11041587,13565,0,1716280885,13046.117551589989,88.1584636500047,53485.86337848 2024-05-21,08:41:27.000,142,11041522,13525,0,1716280886,13046.104078969998,88.17961104000278,53485.87036560001 2024-05-21,08:41:28.000,142,11041594,13805,0,1716280887,13046.124287899998,88.16551278000406,53485.87036560001 2024-05-21,08:41:29.000,142,11041574,13965,0,1716280888,13046.077133729988,88.1937093000015,53485.84241712001 2024-05-21,08:41:30.000,142,11041549,13925,0,1716280889,13046.056924799988,88.1937093000015,53485.86337848 2024-05-21,08:41:31.000,142,11041564,13645,0,1716280890,13046.070397419993,88.17961104000278,53485.88433984 2024-05-21,08:41:32.000,142,11041574,13845,0,1716280891,13046.070397419993,88.18666017000214,53485.88433984 2024-05-21,08:41:33.000,142,11041588,13725,0,1716280892,13046.050188489993,88.2289549499983,53485.87036560001 2024-05-21,08:41:34.000,142,11041566,13445,0,1716280893,13046.029979559993,88.1937093000015,53485.84241712001 2024-05-21,08:41:35.000,142,11041489,13725,0,1716280894,13046.009770629993,88.20780756000022,53485.87036560001 2024-05-21,08:41:36.000,142,11041495,13685,0,1716280895,13045.989561699993,88.25715147000301,53485.86337848 2024-05-21,08:41:37.000,142,11041541,13325,0,1716280896,13045.969352769993,88.25010234000365,53485.898314080005 2024-05-21,08:41:38.000,142,11041510,13645,0,1716280897,13045.962616459998,88.28534799000045,53485.88433984 2024-05-21,08:41:39.000,142,11041562,13485,0,1716280898,13045.942407529998,88.27829886000109,53485.87735272 2024-05-21,08:41:40.000,142,11041591,13925,0,1716280899,13045.895253360002,88.32059364000452,53485.91927544001 2024-05-21,08:41:41.000,142,11041517,13765,0,1716280900,13045.854835500002,88.2923971199998,53485.86337848 2024-05-21,08:41:42.000,142,11041546,13845,0,1716280901,13045.821153949997,88.33469190000324,53485.87735272 2024-05-21,08:41:43.000,142,11041538,13565,0,1716280902,13045.807681329992,88.38403580999875,53485.85639136 2024-05-21,08:41:44.000,142,11041518,13565,0,1716280903,13045.773999780002,88.31354450999788,53485.91228832001 2024-05-21,08:41:45.000,142,11041547,13645,0,1716280904,13045.767263469992,88.35583929000131,53485.87735272 2024-05-21,08:41:46.000,142,11041532,13565,0,1716280905,13045.733581920002,88.4051832000041,53485.86337848 2024-05-21,08:41:47.000,142,11041539,13645,0,1716280906,13045.720109299997,88.41928146000282,53485.86337848 2024-05-21,08:41:48.000,142,11041553,13605,0,1716280907,13045.699900369997,88.39813407000474,53485.849404240005 2024-05-21,08:41:49.000,142,11041547,13725,0,1716280908,13045.686427749992,88.44747798000026,53485.87735272 2024-05-21,08:41:50.000,142,11041605,13645,0,1716280909,13045.652746200001,88.43337972000154,53485.86337848 2024-05-21,08:41:51.000,142,11041528,13925,0,1716280910,13045.672955130001,88.48272363000433,53485.83543 2024-05-21,08:41:52.000,142,11041584,13565,0,1716280911,13045.686427749992,88.48977276000369,53485.800494400006 2024-05-21,08:41:53.000,142,11041528,13685,0,1716280912,13045.666218819992,88.51796928000113,53485.92626256 2024-05-21,08:41:54.000,142,11041530,13725,0,1716280913,13045.672955130001,88.48977276000369,53485.91228832001 2024-05-21,08:41:55.000,142,11041536,13765,0,1716280914,13045.632537270001,88.51796928000113,53485.84241712001 2024-05-21,08:41:56.000,142,11041549,13565,0,1716280915,13045.672955130001,88.5391166699992,53485.898314080005 2024-05-21,08:41:57.000,142,11041556,13445,0,1716280916,13045.646009889992,88.51092015000177,53485.89132696001 2024-05-21,08:41:58.000,142,11041521,13405,0,1716280917,13045.625800959991,88.52501841000048,53485.87036560001 2024-05-21,08:41:59.000,142,11041513,13285,0,1716280918,13045.646009889992,88.49682189000305,53485.87036560001 2024-05-21,08:42:00.000,142,11041522,13245,0,1716280919,13045.625800959991,88.5038710200024,53485.87036560001 2024-05-21,08:42:01.000,142,11041565,13565,0,1716280920,13045.646009889992,88.54616579999856,53485.91228832001 2024-05-21,08:42:02.000,142,11041583,13605,0,1716280921,13045.598855719996,88.54616579999856,53485.898314080005 2024-05-21,08:42:03.000,142,11041523,13525,0,1716280922,13045.585383099991,88.53206753999984,53485.85639136 2024-05-21,08:42:04.000,142,11041552,13565,0,1716280923,13045.592119410001,88.5391166699992,53485.898314080005 2024-05-21,08:42:05.000,142,11041528,13685,0,1716280924,13045.558437859996,88.55321492999792,53485.88433984 2024-05-21,08:42:06.000,142,11041583,13405,0,1716280925,13045.578646789996,88.5391166699992,53485.83543 2024-05-21,08:42:07.000,142,11041573,13925,0,1716280926,13045.544965239991,88.55321492999792,53485.88433984 2024-05-21,08:42:08.000,142,11041558,13685,0,1716280927,13045.524756309991,88.52501841000048,53485.82145576001 2024-05-21,08:42:09.000,142,11041588,13565,0,1716280928,13045.524756309991,88.55321492999792,53485.82145576001 2024-05-21,08:42:10.000,142,11041582,13565,0,1716280929,13045.55170155,88.55321492999792,53485.87036560001 2024-05-21,08:42:11.000,142,11041552,14205,0,1716280930,13045.558437859996,88.51796928000113,53485.91927544001 2024-05-21,08:42:12.000,142,11041480,13565,0,1716280931,13045.524756309991,88.52501841000048,53485.88433984 2024-05-21,08:42:13.000,142,11041570,13565,0,1716280932,13045.518019999996,88.53206753999984,53485.86337848 2024-05-21,08:42:14.000,142,11041564,13685,0,1716280933,13045.49107476,88.51796928000113,53485.80748152 2024-05-21,08:42:15.000,142,11041572,13245,0,1716280934,13045.53149262,88.46862536999834,53485.849404240005 2024-05-21,08:42:16.000,142,11041544,13445,0,1716280935,13045.538228929996,88.46862536999834,53485.84241712001 2024-05-21,08:42:17.000,142,11041588,13485,0,1716280936,13045.558437859996,88.46157623999898,53485.9053012 2024-05-21,08:42:18.000,142,11041550,13485,0,1716280937,13045.53149262,88.44747798000026,53485.898314080005 2024-05-21,08:42:19.000,142,11041539,13485,0,1716280938,13045.538228929996,88.41928146000282,53485.91228832001 2024-05-21,08:42:20.000,142,11041576,13725,0,1716280939,13045.585383099991,88.39813407000474,53485.87735272 2024-05-21,08:42:21.000,142,11041529,13765,0,1716280940,13045.619064649996,88.43337972000154,53485.88433984 2024-05-21,08:42:22.000,142,11041582,13605,0,1716280941,13045.619064649996,88.39813407000474,53485.88433984 2024-05-21,08:42:23.000,142,11041601,13005,0,1716280942,13045.659482509996,88.36993755000003,53485.84241712001 2024-05-21,08:42:24.000,142,11041540,14045,0,1716280943,13045.672955130001,88.39108493999811,53485.83543 2024-05-21,08:42:25.000,142,11041513,13525,0,1716280944,13045.733581920002,88.37698667999939,53485.87735272 2024-05-21,08:42:26.000,142,11041570,13525,0,1716280945,13045.713372990002,88.36993755000003,53485.81446864 2024-05-21,08:42:27.000,142,11041526,13405,0,1716280946,13045.780736089997,88.38403580999875,53485.87036560001 2024-05-21,08:42:28.000,142,11041519,13605,0,1716280947,13045.747054539992,88.36288842000067,53485.849404240005 2024-05-21,08:42:29.000,142,11041542,13605,0,1716280948,13045.747054539992,88.34879016000195,53485.849404240005 2024-05-21,08:42:30.000,142,11041538,13925,0,1716280949,13045.760527159997,88.30649537999852,53485.81446864 2024-05-21,08:42:31.000,142,11041533,13485,0,1716280950,13045.773999780002,88.30649537999852,53485.85639136 2024-05-21,08:42:32.000,142,11041603,13285,0,1716280951,13045.767263469992,88.29944624999916,53485.87735272 2024-05-21,08:42:33.000,142,11041560,13485,0,1716280952,13045.767263469992,88.32059364000452,53485.82145576001 2024-05-21,08:42:34.000,142,11041506,13405,0,1716280953,13045.773999780002,88.30649537999852,53485.83543 2024-05-21,08:42:35.000,142,11041597,13805,0,1716280954,13045.767263469992,88.2923971199998,53485.87036560001 2024-05-21,08:42:36.000,142,11041580,13685,0,1716280955,13045.767263469992,88.32059364000452,53485.89132696001 2024-05-21,08:42:37.000,142,11041525,13645,0,1716280956,13045.807681329992,88.3417410300026,53485.89132696001 2024-05-21,08:42:38.000,142,11041541,13365,0,1716280957,13045.848099189992,88.32059364000452,53485.89132696001 2024-05-21,08:42:39.000,142,11041523,13245,0,1716280958,13045.794208710002,88.33469190000324,53485.88433984 2024-05-21,08:42:40.000,142,11041532,13765,0,1716280959,13045.747054539992,88.32059364000452,53485.84241712001 2024-05-21,08:42:41.000,142,11041564,14165,0,1716280960,13045.780736089997,88.31354450999788,53485.9053012 2024-05-21,08:42:42.000,142,11041541,13925,0,1716280961,13045.807681329992,88.27829886000109,53485.84241712001 2024-05-21,08:42:43.000,142,11041537,13845,0,1716280962,13045.773999780002,88.29944624999916,53485.84241712001 2024-05-21,08:42:44.000,142,11041525,13525,0,1716280963,13045.747054539992,88.2923971199998,53485.89132696001 2024-05-21,08:42:45.000,142,11041578,13805,0,1716280964,13045.733581920002,88.31354450999788,53485.89132696001 2024-05-21,08:42:46.000,142,11041566,13445,0,1716280965,13045.686427749992,88.29944624999916,53485.88433984 2024-05-21,08:42:47.000,142,11041559,13685,0,1716280966,13045.666218819992,88.32764277000388,53485.82145576001 2024-05-21,08:42:48.000,142,11041570,13685,0,1716280967,13045.646009889992,88.35583929000131,53485.84241712001 2024-05-21,08:42:49.000,142,11041535,13285,0,1716280968,13045.632537270001,88.37698667999939,53485.83543 2024-05-21,08:42:50.000,142,11041567,13245,0,1716280969,13045.598855719996,88.3417410300026,53485.82145576001 2024-05-21,08:42:51.000,142,11041535,13525,0,1716280970,13045.558437859996,88.35583929000131,53485.83543 2024-05-21,08:42:52.000,142,11041575,13405,0,1716280971,13045.538228929996,88.35583929000131,53485.80748152 2024-05-21,08:42:53.000,142,11041557,13445,0,1716280972,13045.51128369,88.37698667999939,53485.800494400006 2024-05-21,08:42:54.000,142,11041540,13525,0,1716280973,13045.47086583,88.41223233000346,53485.77254592001 2024-05-21,08:42:55.000,142,11041564,13405,0,1716280974,13045.416975349995,88.39813407000474,53485.77254592001 2024-05-21,08:42:56.000,142,11041622,13645,0,1716280975,13045.437184279996,88.38403580999875,53485.75158456001 2024-05-21,08:42:57.000,142,11041545,13685,0,1716280976,13045.40350272999,88.41928146000282,53485.70966184 2024-05-21,08:42:58.000,142,11041532,13765,0,1716280977,13045.38329379999,88.41928146000282,53485.6956876 2024-05-21,08:42:59.000,142,11041531,13685,0,1716280978,13045.36308486999,88.42633059000218,53485.66773912 2024-05-21,08:43:00.000,142,11041567,13645,0,1716280979,13045.295721769995,88.41928146000282,53485.681713360005 2024-05-21,08:43:01.000,142,11041564,13725,0,1716280980,13045.28898546,88.41223233000346,53485.63979064 2024-05-21,08:43:02.000,142,11041563,13805,0,1716280981,13045.295721769995,88.4051832000041,53485.632803520006 2024-05-21,08:43:03.000,142,11041528,13485,0,1716280982,13045.26877653,88.41223233000346,53485.660752 2024-05-21,08:43:04.000,142,11041572,13805,0,1716280983,13045.295721769995,88.39813407000474,53485.62581640001 2024-05-21,08:43:05.000,142,11041553,14005,0,1716280984,13045.26204021999,88.41928146000282,53485.60485504001 2024-05-21,08:43:06.000,142,11041524,13445,0,1716280985,13045.255303909995,88.39108493999811,53485.60485504001 2024-05-21,08:43:07.000,142,11041522,13565,0,1716280986,13045.22162235999,88.39108493999811,53485.52799672 2024-05-21,08:43:08.000,142,11041548,13325,0,1716280987,13045.20141342999,88.36288842000067,53485.50004824 2024-05-21,08:43:09.000,142,11041564,13245,0,1716280988,13045.22162235999,88.35583929000131,53485.53498384001 2024-05-21,08:43:10.000,142,11041550,13525,0,1716280989,13045.22835867,88.3417410300026,53485.465112640006 2024-05-21,08:43:11.000,142,11041560,13405,0,1716280990,13045.22162235999,88.33469190000324,53485.47209976 2024-05-21,08:43:12.000,142,11041563,13885,0,1716280991,13045.24183128999,88.34879016000195,53485.45812552001 2024-05-21,08:43:13.000,142,11041566,13565,0,1716280992,13045.214886049995,88.32764277000388,53485.45812552001 2024-05-21,08:43:14.000,142,11041569,13645,0,1716280993,13045.275512839995,88.25715147000301,53485.47209976 2024-05-21,08:43:15.000,142,11041574,13725,0,1716280994,13045.255303909995,88.27124973000173,53485.465112640006 2024-05-21,08:43:16.000,142,11041557,13565,0,1716280995,13045.22835867,88.21485668999958,53485.45812552001 2024-05-21,08:43:17.000,142,11041563,13405,0,1716280996,13045.22162235999,88.23600407999766,53485.41620280001 2024-05-21,08:43:18.000,142,11041541,13405,0,1716280997,13045.24183128999,88.17256191000342,53485.40921568001 2024-05-21,08:43:19.000,142,11041556,13605,0,1716280998,13045.255303909995,88.18666017000214,53485.37428008 2024-05-21,08:43:20.000,142,11041550,13565,0,1716280999,13045.20814974,88.1584636500047,53485.36729296001 2024-05-21,08:43:21.000,142,11041566,13885,0,1716281000,13045.18120449999,88.14436538999871,53485.31838312001 2024-05-21,08:43:22.000,142,11041552,13125,0,1716281001,13045.194677119995,88.13026713,53485.29043464001 2024-05-21,08:43:23.000,142,11041600,14085,0,1716281002,13045.18120449999,88.11616887000127,53485.32537024 2024-05-21,08:43:24.000,142,11041547,13765,0,1716281003,13045.16773188,88.10207061000256,53485.24851192001 2024-05-21,08:43:25.000,142,11041560,13605,0,1716281004,13045.18120449999,88.07387408999784,53485.28344752 2024-05-21,08:43:26.000,142,11041539,13605,0,1716281005,13045.12057770999,88.0950214800032,53485.29043464001 2024-05-21,08:43:27.000,142,11041541,13485,0,1716281006,13045.10710509,88.10207061000256,53485.276460400004 2024-05-21,08:43:28.000,142,11041557,13205,0,1716281007,13045.14078663999,88.11616887000127,53485.26947328001 2024-05-21,08:43:29.000,142,11041586,13605,0,1716281008,13045.086896159999,88.05977582999913,53485.276460400004 2024-05-21,08:43:30.000,142,11041595,13285,0,1716281009,13045.10036877999,88.10911974000192,53485.178640720005 2024-05-21,08:43:31.000,142,11041540,13045,0,1716281010,13045.093632469994,88.10911974000192,53485.18562784 2024-05-21,08:43:32.000,142,11041555,13525,0,1716281011,13045.086896159999,88.08797235000384,53485.18562784 2024-05-21,08:43:33.000,142,11041551,13485,0,1716281012,13045.10710509,88.08797235000384,53485.14370512 2024-05-21,08:43:34.000,142,11041592,13725,0,1716281013,13045.08015984999,88.06682495999848,53485.15069224001 2024-05-21,08:43:35.000,142,11041509,13565,0,1716281014,13045.134050329994,88.04567757000041,53485.14370512 2024-05-21,08:43:36.000,142,11041505,13285,0,1716281015,13045.08015984999,88.05272669999977,53485.10178240001 2024-05-21,08:43:37.000,142,11041543,13685,0,1716281016,13045.073423539994,88.03862844000105,53485.18562784 2024-05-21,08:43:38.000,142,11041542,13165,0,1716281017,13045.086896159999,88.01043192000361,53485.10178240001 2024-05-21,08:43:39.000,142,11041553,13245,0,1716281018,13045.05995091999,88.03157931000169,53485.0668468 2024-05-21,08:43:40.000,142,11041548,13325,0,1716281019,13045.066687229999,88.03157931000169,53485.07383392001 2024-05-21,08:43:41.000,142,11041579,13205,0,1716281020,13045.073423539994,87.9963336600049,53485.04588544 2024-05-21,08:43:42.000,142,11041530,13525,0,1716281021,13045.046478299999,88.00338279000425,53485.02492408 2024-05-21,08:43:43.000,142,11041565,13605,0,1716281022,13045.073423539994,87.96813714000018,53484.9969756 2024-05-21,08:43:44.000,142,11041631,13325,0,1716281023,13045.03974198999,87.97518626999954,53485.00396272001 2024-05-21,08:43:45.000,142,11041586,13165,0,1716281024,13045.006060439999,87.97518626999954,53484.98998848 2024-05-21,08:43:46.000,142,11041539,13565,0,1716281025,13044.972378889994,87.95403888000146,53484.98998848 2024-05-21,08:43:47.000,142,11041533,13645,0,1716281026,13044.938697339989,87.97518626999954,53484.9969756 2024-05-21,08:43:48.000,142,11041584,13605,0,1716281027,13044.938697339989,87.93994062000274,53484.98300136001 2024-05-21,08:43:49.000,142,11041542,13725,0,1716281028,13044.878070549988,87.91879323000467,53484.95505288001 2024-05-21,08:43:50.000,142,11041546,13405,0,1716281029,13044.864597929998,87.93289149000339,53484.92011728 2024-05-21,08:43:51.000,142,11041546,13205,0,1716281030,13044.857861619988,87.91879323000467,53484.88518168001 2024-05-21,08:43:52.000,142,11041577,13725,0,1716281031,13044.803971139998,87.90469496999867,53484.92011728 2024-05-21,08:43:53.000,142,11041560,13245,0,1716281032,13044.702926489997,87.91174409999803,53484.83627184001 2024-05-21,08:43:54.000,142,11041567,13645,0,1716281033,13044.655772320002,87.89059670999995,53484.794349120006 2024-05-21,08:43:55.000,142,11041592,13685,0,1716281034,13044.615354460002,87.8835475800006,53484.82928472 2024-05-21,08:43:56.000,142,11041529,13765,0,1716281035,13044.568200289992,87.89059670999995,53484.82928472 2024-05-21,08:43:57.000,142,11041545,14005,0,1716281036,13044.521046119997,87.84125280000444,53484.80832336 2024-05-21,08:43:58.000,142,11041596,13485,0,1716281037,13044.467155639992,87.8342036699978,53484.81531048001 2024-05-21,08:43:59.000,142,11041517,13765,0,1716281038,13044.426737779992,87.85535106000316,53484.78037488 2024-05-21,08:44:00.000,142,11041572,13325,0,1716281039,13044.386319919991,87.81305627999973,53484.76640064001 2024-05-21,08:44:01.000,142,11041560,13605,0,1716281040,13044.372847300001,87.87649845000124,53484.75941352 2024-05-21,08:44:02.000,142,11041567,13405,0,1716281041,13044.345902059991,87.8483019300038,53484.75941352 2024-05-21,08:44:03.000,142,11041540,13485,0,1716281042,13044.31222051,87.82010540999909,53484.724477920005 2024-05-21,08:44:04.000,142,11041579,13365,0,1716281043,13044.26506633999,87.8342036699978,53484.73845216001 2024-05-21,08:44:05.000,142,11041566,13165,0,1716281044,13044.25159372,87.82715453999845,53484.73146504 2024-05-21,08:44:06.000,142,11041571,13565,0,1716281045,13044.217912169996,87.80600715000037,53484.71050368 2024-05-21,08:44:07.000,142,11041553,13685,0,1716281046,13044.20443954999,87.8342036699978,53484.626658240006 2024-05-21,08:44:08.000,142,11041572,13805,0,1716281047,13044.15054907,87.82715453999845,53484.61967112001 2024-05-21,08:44:09.000,142,11041570,13325,0,1716281048,13044.137076449995,87.86944932000188,53484.612684 2024-05-21,08:44:10.000,142,11041535,13405,0,1716281049,13044.08992228,87.8835475800006,53484.612684 2024-05-21,08:44:11.000,142,11041572,13405,0,1716281050,13044.11013121,87.87649845000124,53484.64761960001 2024-05-21,08:44:12.000,142,11041532,13525,0,1716281051,13044.11013121,87.84125280000444,53484.59870976001 2024-05-21,08:44:13.000,142,11041575,13445,0,1716281052,13044.06297703999,87.85535106000316,53484.605696880004 2024-05-21,08:44:14.000,142,11041559,13685,0,1716281053,13044.056240729995,87.84125280000444,53484.64761960001 2024-05-21,08:44:15.000,142,11041532,13485,0,1716281054,13043.995613939995,87.82715453999845,53484.57076128001 2024-05-21,08:44:16.000,142,11041553,13365,0,1716281055,13044.00908656,87.8483019300038,53484.59870976001 2024-05-21,08:44:17.000,142,11041574,13365,0,1716281056,13043.955196079994,87.84125280000444,53484.556787040005 2024-05-21,08:44:18.000,142,11041539,13565,0,1716281057,13043.955196079994,87.84125280000444,53484.59870976001 2024-05-21,08:44:19.000,142,11041544,13525,0,1716281058,13043.90130559999,87.86240019000252,53484.52883856001 2024-05-21,08:44:20.000,142,11041603,13485,0,1716281059,13043.82046987999,87.82715453999845,53484.5428128 2024-05-21,08:44:21.000,142,11041589,13605,0,1716281060,13043.833942499994,87.85535106000316,53484.49390296 2024-05-21,08:44:22.000,142,11041534,13725,0,1716281061,13043.780052019989,87.86240019000252,53484.4729416 2024-05-21,08:44:23.000,142,11041574,13445,0,1716281062,13043.766579399999,87.86240019000252,53484.51486432 2024-05-21,08:44:24.000,142,11041578,13845,0,1716281063,13043.766579399999,87.86944932000188,53484.458967360006 2024-05-21,08:44:25.000,142,11041522,13485,0,1716281064,13043.685743679998,87.91174409999803,53484.4729416 2024-05-21,08:44:26.000,142,11041509,13965,0,1716281065,13043.658798439988,87.8835475800006,53484.438006000004 2024-05-21,08:44:27.000,142,11041583,13645,0,1716281066,13043.658798439988,87.91879323000467,53484.37512192 2024-05-21,08:44:28.000,142,11041547,13685,0,1716281067,13043.604907959998,87.93289149000339,53484.40307040001 2024-05-21,08:44:29.000,142,11041513,13565,0,1716281068,13043.584699029998,87.8835475800006,53484.389096160005 2024-05-21,08:44:30.000,142,11041548,13605,0,1716281069,13043.611644269993,87.93289149000339,53484.36114768001 2024-05-21,08:44:31.000,142,11041531,13445,0,1716281070,13043.571226409993,87.96108801000082,53484.340186320005 2024-05-21,08:44:32.000,142,11041540,13405,0,1716281071,13043.564490099998,87.95403888000146,53484.32621208 2024-05-21,08:44:33.000,142,11041556,13525,0,1716281072,13043.544281169998,87.92584236000403,53484.3681348 2024-05-21,08:44:34.000,142,11041533,13525,0,1716281073,13043.584699029998,87.96108801000082,53484.33319920001 2024-05-21,08:44:35.000,142,11041578,13645,0,1716281074,13043.564490099998,87.96813714000018,53484.340186320005 2024-05-21,08:44:36.000,142,11041547,13725,0,1716281075,13043.551017479993,87.9469897500021,53484.37512192 2024-05-21,08:44:37.000,142,11041536,13325,0,1716281076,13043.557753790003,87.92584236000403,53484.28428936001 2024-05-21,08:44:38.000,142,11041492,13925,0,1716281077,13043.577962719988,87.90469496999867,53484.27730224 2024-05-21,08:44:39.000,142,11041557,13925,0,1716281078,13043.557753790003,87.92584236000403,53484.35416056 2024-05-21,08:44:40.000,142,11041544,13125,0,1716281079,13043.598171649988,87.91174409999803,53484.30525072 2024-05-21,08:44:41.000,142,11041573,13605,0,1716281080,13043.625116889998,87.89764583999931,53484.28428936001 2024-05-21,08:44:42.000,142,11041565,13805,0,1716281081,13043.604907959998,87.87649845000124,53484.32621208 2024-05-21,08:44:43.000,142,11041553,13365,0,1716281082,13043.591435339993,87.90469496999867,53484.291276480006 2024-05-21,08:44:44.000,142,11041510,13565,0,1716281083,13043.611644269993,87.86240019000252,53484.33319920001 2024-05-21,08:44:45.000,142,11041567,14085,0,1716281084,13043.611644269993,87.89059670999995,53484.30525072 2024-05-21,08:44:46.000,142,11041538,13285,0,1716281085,13043.618380579988,87.8835475800006,53484.270315120004 2024-05-21,08:44:47.000,142,11041564,13605,0,1716281086,13043.591435339993,87.86240019000252,53484.27730224 2024-05-21,08:44:48.000,142,11041514,13605,0,1716281087,13043.658798439988,87.81305627999973,53484.25634088 2024-05-21,08:44:49.000,142,11041540,13925,0,1716281088,13043.584699029998,87.8342036699978,53484.24935376 2024-05-21,08:44:50.000,142,11041565,13285,0,1716281089,13043.598171649988,87.8342036699978,53484.23537952001 2024-05-21,08:44:51.000,142,11041529,13605,0,1716281090,13043.584699029998,87.82715453999845,53484.17948256 2024-05-21,08:44:52.000,142,11041570,13405,0,1716281091,13043.625116889998,87.8342036699978,53484.19345680001 2024-05-21,08:44:53.000,142,11041511,13285,0,1716281092,13043.591435339993,87.79190889000165,53484.20743104 2024-05-21,08:44:54.000,142,11041566,13245,0,1716281093,13043.591435339993,87.81305627999973,53484.24236664001 2024-05-21,08:44:55.000,142,11041567,13805,0,1716281094,13043.591435339993,87.77076150000357,53484.19345680001 2024-05-21,08:44:56.000,142,11041518,13525,0,1716281095,13043.584699029998,87.75666324000485,53484.172495440005 2024-05-21,08:44:57.000,142,11041542,13725,0,1716281096,13043.604907959998,87.75666324000485,53484.15153408 2024-05-21,08:44:58.000,142,11041531,13725,0,1716281097,13043.571226409993,87.74256497999886,53484.19345680001 2024-05-21,08:44:59.000,142,11041547,13085,0,1716281098,13043.584699029998,87.68617194000399,53484.16550832001 2024-05-21,08:45:00.000,142,11041579,13645,0,1716281099,13043.564490099998,87.7002702000027,53484.13755984 2024-05-21,08:45:01.000,142,11041532,13565,0,1716281100,13043.557753790003,87.6368280300012,53484.21441816001 2024-05-21,08:45:02.000,142,11041578,13605,0,1716281101,13043.577962719988,87.61568064000312,53484.172495440005 2024-05-21,08:45:03.000,142,11041529,13765,0,1716281102,13043.530808549993,87.64387716000056,53484.15153408 2024-05-21,08:45:04.000,142,11041556,13325,0,1716281103,13043.544281169998,87.672073679998,53484.14454696001 2024-05-21,08:45:05.000,142,11041507,13405,0,1716281104,13043.503863309998,87.61568064000312,53484.13755984 2024-05-21,08:45:06.000,142,11041561,13445,0,1716281105,13043.483654379997,87.61568064000312,53484.14454696001 2024-05-21,08:45:07.000,142,11041563,13445,0,1716281106,13043.483654379997,87.66502454999863,53484.13057272 2024-05-21,08:45:08.000,142,11041558,13405,0,1716281107,13043.497127000002,87.6015823800044,53484.08166288 2024-05-21,08:45:09.000,142,11041560,13485,0,1716281108,13043.490390689993,87.60863151000376,53484.10961136 2024-05-21,08:45:10.000,142,11041574,13525,0,1716281109,13043.503863309998,87.61568064000312,53484.11659848001 2024-05-21,08:45:11.000,142,11041510,13365,0,1716281110,13043.476918070002,87.60863151000376,53484.06070152 2024-05-21,08:45:12.000,142,11041505,13605,0,1716281111,13043.483654379997,87.58043498999905,53484.13755984 2024-05-21,08:45:13.000,142,11041520,13925,0,1716281112,13043.456709140002,87.56633673000033,53484.03974016 2024-05-21,08:45:14.000,142,11041541,13765,0,1716281113,13043.537544860003,87.58043498999905,53484.074675760006 2024-05-21,08:45:15.000,142,11041562,13365,0,1716281114,13043.497127000002,87.5381402100029,53484.03974016 2024-05-21,08:45:16.000,142,11041575,13525,0,1716281115,13043.497127000002,87.52404195000418,53484.06070152 2024-05-21,08:45:17.000,142,11041585,13245,0,1716281116,13043.497127000002,87.49584542999946,53483.99083032 2024-05-21,08:45:18.000,142,11041576,13605,0,1716281117,13043.530808549993,87.49584542999946,53484.04672728001 2024-05-21,08:45:19.000,142,11041559,13725,0,1716281118,13043.490390689993,87.47469804000139,53484.01179168 2024-05-21,08:45:20.000,142,11041512,13245,0,1716281119,13043.510599619993,87.46059978000267,53483.99781744001 2024-05-21,08:45:21.000,142,11041536,13205,0,1716281120,13043.537544860003,87.46059978000267,53483.99781744001 2024-05-21,08:45:22.000,142,11041541,13845,0,1716281121,13043.490390689993,87.41125586999988,53484.004804560005 2024-05-21,08:45:23.000,142,11041491,13725,0,1716281122,13043.497127000002,87.40420674000052,53483.913972 2024-05-21,08:45:24.000,142,11041584,13245,0,1716281123,13043.476918070002,87.35486282999773,53483.96986896 2024-05-21,08:45:25.000,142,11041625,13765,0,1716281124,13043.503863309998,87.31961718000093,53483.9838432 2024-05-21,08:45:26.000,142,11041592,13485,0,1716281125,13043.510599619993,87.31961718000093,53483.934933360004 2024-05-21,08:45:27.000,142,11041605,13645,0,1716281126,13043.530808549993,87.34781369999837,53483.97685608001 2024-05-21,08:45:28.000,142,11041516,13525,0,1716281127,13043.524072239998,87.31256805000157,53483.89301064 2024-05-21,08:45:29.000,142,11041562,13725,0,1716281128,13043.551017479993,87.25617500999942,53483.92794624001 2024-05-21,08:45:30.000,142,11041545,13525,0,1716281129,13043.564490099998,87.2914206600035,53483.955894720006 2024-05-21,08:45:31.000,142,11041573,13565,0,1716281130,13043.551017479993,87.23502762000135,53483.92794624001 2024-05-21,08:45:32.000,142,11041590,13565,0,1716281131,13043.618380579988,87.23502762000135,53483.94192048 2024-05-21,08:45:33.000,142,11041534,13565,0,1716281132,13043.564490099998,87.21388023000327,53483.89999776001 2024-05-21,08:45:34.000,142,11041540,13405,0,1716281133,13043.591435339993,87.13633980000304,53483.906984880006 2024-05-21,08:45:35.000,142,11041537,13565,0,1716281134,13043.618380579988,87.10109414999897,53483.89301064 2024-05-21,08:45:36.000,142,11041587,13645,0,1716281135,13043.631853199993,87.0799467600009,53483.92095912 2024-05-21,08:45:37.000,142,11041599,13925,0,1716281136,13043.692479989993,87.07289763000153,53483.94890760001 2024-05-21,08:45:38.000,142,11041579,13605,0,1716281137,13043.685743679998,87.06584850000218,53483.934933360004 2024-05-21,08:45:39.000,142,11041592,13925,0,1716281138,13043.672271059993,87.05879937000282,53483.89999776001 2024-05-21,08:45:40.000,142,11041533,13405,0,1716281139,13043.746370469999,87.01650458999939,53483.87903640001 2024-05-21,08:45:41.000,142,11041566,13725,0,1716281140,13043.746370469999,86.98830807000195,53483.89301064 2024-05-21,08:45:42.000,142,11041522,13565,0,1716281141,13043.773315709994,86.95306241999788,53483.87204928 2024-05-21,08:45:43.000,142,11041585,13245,0,1716281142,13043.773315709994,86.9319150299998,53483.89301064 2024-05-21,08:45:44.000,142,11041596,13605,0,1716281143,13043.84067880999,86.90371851000236,53483.886023520005 2024-05-21,08:45:45.000,142,11041602,13725,0,1716281144,13043.833942499994,86.9319150299998,53483.837113680005 2024-05-21,08:45:46.000,142,11041602,13565,0,1716281145,13043.894569289994,86.92486590000044,53483.85108792 2024-05-21,08:45:47.000,142,11041571,13685,0,1716281146,13043.90804191,86.91781677000108,53483.89301064 2024-05-21,08:45:48.000,142,11041587,13725,0,1716281147,13043.90804191,86.896669380003,53483.913972 2024-05-21,08:45:49.000,142,11041501,13765,0,1716281148,13043.914778219994,86.87552198999765,53483.83012656001 2024-05-21,08:45:50.000,142,11041527,13605,0,1716281149,13043.9686687,86.86847285999829,53483.85108792 2024-05-21,08:45:51.000,142,11041550,13845,0,1716281150,13043.98887763,86.84027634000086,53483.89999776001 2024-05-21,08:45:52.000,142,11041565,13525,0,1716281151,13043.934987149994,86.8332272100015,53483.86506216 2024-05-21,08:45:53.000,142,11041565,13565,0,1716281152,13043.9686687,86.81207982000342,53483.82313944 2024-05-21,08:45:54.000,142,11041594,14165,0,1716281153,13043.92825084,86.7979815600047,53483.87204928 2024-05-21,08:45:55.000,142,11041559,13245,0,1716281154,13043.92151452999,86.7979815600047,53483.86506216 2024-05-21,08:45:56.000,142,11041525,13205,0,1716281155,13043.90804191,86.79093242999807,53483.8441008 2024-05-21,08:45:57.000,142,11041545,13645,0,1716281156,13043.894569289994,86.75568678000127,53483.92794624001 2024-05-21,08:45:58.000,142,11041593,13525,0,1716281157,13043.90130559999,86.74863765000191,53483.79519096 2024-05-21,08:45:59.000,142,11041555,13365,0,1716281158,13043.82046987999,86.72749026000383,53483.8441008 2024-05-21,08:46:00.000,142,11041565,13325,0,1716281159,13043.773315709994,86.71339199999784,53483.80217808 2024-05-21,08:46:01.000,142,11041555,13205,0,1716281160,13043.786788329999,86.65699896000297,53483.79519096 2024-05-21,08:46:02.000,142,11041564,13685,0,1716281161,13043.739634159989,86.67109722000168,53483.837113680005 2024-05-21,08:46:03.000,142,11041517,13525,0,1716281162,13043.665534749998,86.62880243999825,53483.86506216 2024-05-21,08:46:04.000,142,11041562,13445,0,1716281163,13043.584699029998,86.65699896000297,53483.82313944 2024-05-21,08:46:05.000,142,11041592,13405,0,1716281164,13043.530808549993,86.63585157000489,53483.7742296 2024-05-21,08:46:06.000,142,11041554,13405,0,1716281165,13043.510599619993,86.63585157000489,53483.767242480004 2024-05-21,08:46:07.000,142,11041591,13285,0,1716281166,13043.497127000002,86.61470417999953,53483.75326824 2024-05-21,08:46:08.000,142,11041580,13445,0,1716281167,13043.429763899992,86.5865076600021,53483.78121672001 2024-05-21,08:46:09.000,142,11041558,13565,0,1716281168,13043.416291280002,86.56536027000402,53483.788203840006 2024-05-21,08:46:10.000,142,11041575,13245,0,1716281169,13043.348928179992,86.56536027000402,53483.71134552001 2024-05-21,08:46:11.000,142,11041616,13645,0,1716281170,13043.321982939997,86.56536027000402,53483.73230688001 2024-05-21,08:46:12.000,142,11041536,12965,0,1716281171,13043.254619840001,86.55831114000466,53483.739294000006 2024-05-21,08:46:13.000,142,11041542,13525,0,1716281172,13043.234410910001,86.54421287999867,53483.71134552001 2024-05-21,08:46:14.000,142,11041526,13485,0,1716281173,13043.187256739991,86.52306549000059,53483.66243568001 2024-05-21,08:46:15.000,142,11041561,13245,0,1716281174,13043.133366260001,86.57240940000338,53483.68339704 2024-05-21,08:46:16.000,142,11041556,13365,0,1716281175,13043.119893639996,86.55831114000466,53483.64147432001 2024-05-21,08:46:17.000,142,11041539,13525,0,1716281176,13043.086212089991,86.54421287999867,53483.71134552001 2024-05-21,08:46:18.000,142,11041574,13805,0,1716281177,13043.066003159991,86.57240940000338,53483.64147432001 2024-05-21,08:46:19.000,142,11041524,13445,0,1716281178,13043.01211268,86.5865076600021,53483.620512960006 2024-05-21,08:46:20.000,142,11041538,13405,0,1716281179,13042.978431129995,86.60060592000082,53483.6344872 2024-05-21,08:46:21.000,142,11041595,13645,0,1716281180,13042.94474957999,86.6217533099989,53483.55762888 2024-05-21,08:46:22.000,142,11041522,13605,0,1716281181,13042.91106803,86.62880243999825,53483.599551600004 2024-05-21,08:46:23.000,142,11041560,13605,0,1716281182,13042.917804339995,86.64290070000425,53483.61352584001 2024-05-21,08:46:24.000,142,11041587,13605,0,1716281183,13042.94474957999,86.64290070000425,53483.571603120006 2024-05-21,08:46:25.000,142,11041636,13485,0,1716281184,13042.8908591,86.67814635000104,53483.55762888 2024-05-21,08:46:26.000,142,11041597,13605,0,1716281185,13042.91106803,86.67109722000168,53483.599551600004 2024-05-21,08:46:27.000,142,11041544,13405,0,1716281186,13042.92454064999,86.6851954800004,53483.57859024 2024-05-21,08:46:28.000,142,11041529,13925,0,1716281187,13042.917804339995,86.69929373999912,53483.54365464001 2024-05-21,08:46:29.000,142,11041529,13245,0,1716281188,13042.897595409995,86.69929373999912,53483.571603120006 2024-05-21,08:46:30.000,142,11041543,13485,0,1716281189,13042.91106803,86.69224460999976,53483.52269328001 2024-05-21,08:46:31.000,142,11041572,13485,0,1716281190,13042.8908591,86.69929373999912,53483.50871904 2024-05-21,08:46:32.000,142,11041529,13325,0,1716281191,13042.88412278999,86.73453939000319,53483.501731920005 2024-05-21,08:46:33.000,142,11041593,13805,0,1716281192,13042.91106803,86.72044113000447,53483.54365464001 2024-05-21,08:46:34.000,142,11041523,13845,0,1716281193,13042.85044124,86.72044113000447,53483.501731920005 2024-05-21,08:46:35.000,142,11041555,13685,0,1716281194,13042.86391385999,86.72749026000383,53483.4598092 2024-05-21,08:46:36.000,142,11041553,13925,0,1716281195,13042.86391385999,86.73453939000319,53483.50871904 2024-05-21,08:46:37.000,142,11041547,13845,0,1716281196,13042.897595409995,86.73453939000319,53483.48077056 2024-05-21,08:46:38.000,142,11041502,13645,0,1716281197,13042.92454064999,86.69929373999912,53483.48775768 2024-05-21,08:46:39.000,142,11041547,13885,0,1716281198,13042.90433171999,86.69224460999976,53483.49474480001 2024-05-21,08:46:40.000,142,11041593,13845,0,1716281199,13042.8908591,86.70634286999848,53483.46679632 2024-05-21,08:46:41.000,142,11041543,13925,0,1716281200,13042.88412278999,86.6851954800004,53483.48077056 2024-05-21,08:46:42.000,142,11041507,13605,0,1716281201,13042.836968619995,86.71339199999784,53483.431860720004 2024-05-21,08:46:43.000,142,11041590,13645,0,1716281202,13042.84370492999,86.70634286999848,53483.41089936 2024-05-21,08:46:44.000,142,11041541,13605,0,1716281203,13042.877386479995,86.69929373999912,53483.43884784 2024-05-21,08:46:45.000,142,11041581,13725,0,1716281204,13042.836968619995,86.72749026000383,53483.44583496001 2024-05-21,08:46:46.000,142,11041546,13645,0,1716281205,13042.82349599999,86.69929373999912,53483.42487360001 2024-05-21,08:46:47.000,142,11041538,13845,0,1716281206,13042.74266027999,86.72749026000383,53483.452822080006 2024-05-21,08:46:48.000,142,11041584,13725,0,1716281207,13042.756132899995,86.73453939000319,53483.44583496001 2024-05-21,08:46:49.000,142,11041539,13765,0,1716281208,13042.76960552,86.76978503999999,53483.431860720004 2024-05-21,08:46:50.000,142,11041609,13765,0,1716281209,13042.72918766,86.7838832999987,53483.452822080006 2024-05-21,08:46:51.000,142,11041521,13885,0,1716281210,13042.68203348999,86.7979815600047,53483.51570616 2024-05-21,08:46:52.000,142,11041542,13925,0,1716281211,13042.675297179994,86.77683416999935,53483.47378344001 2024-05-21,08:46:53.000,142,11041559,13485,0,1716281212,13042.64161562999,86.7979815600047,53483.52269328001 2024-05-21,08:46:54.000,142,11041576,13605,0,1716281213,13042.607934079999,86.7838832999987,53483.452822080006 2024-05-21,08:46:55.000,142,11041575,13685,0,1716281214,13042.587725149999,86.80503069000406,53483.452822080006 2024-05-21,08:46:56.000,142,11041548,13925,0,1716281215,13042.574252529994,86.79093242999807,53483.43884784 2024-05-21,08:46:57.000,142,11041568,13885,0,1716281216,13042.587725149999,86.77683416999935,53483.452822080006 2024-05-21,08:46:58.000,142,11041499,13925,0,1716281217,13042.567516219999,86.77683416999935,53483.46679632 2024-05-21,08:46:59.000,142,11041593,13325,0,1716281218,13042.513625739994,86.76978503999999,53483.46679632 2024-05-21,08:47:00.000,142,11041612,13605,0,1716281219,13042.486680499998,86.79093242999807,53483.44583496001 2024-05-21,08:47:01.000,142,11041543,13565,0,1716281220,13042.547307289999,86.7979815600047,53483.47378344001 2024-05-21,08:47:02.000,142,11041575,13885,0,1716281221,13042.540570979989,86.76273591000063,53483.42487360001 2024-05-21,08:47:03.000,142,11041541,13525,0,1716281222,13042.587725149999,86.76978503999999,53483.53666752 2024-05-21,08:47:04.000,142,11041546,13285,0,1716281223,13042.540570979989,86.74863765000191,53483.46679632 2024-05-21,08:47:05.000,142,11041565,13725,0,1716281224,13042.614670389994,86.74158852000255,53483.56461600001 2024-05-21,08:47:06.000,142,11041584,13565,0,1716281225,13042.560779909989,86.74863765000191,53483.50871904 2024-05-21,08:47:07.000,142,11041541,13925,0,1716281226,13042.594461459994,86.70634286999848,53483.56461600001 2024-05-21,08:47:08.000,142,11041583,13245,0,1716281227,13042.655088249994,86.70634286999848,53483.57859024 2024-05-21,08:47:09.000,142,11041546,13645,0,1716281228,13042.648351939999,86.70634286999848,53483.53666752 2024-05-21,08:47:10.000,142,11041588,13525,0,1716281229,13042.655088249994,86.67109722000168,53483.54365464001 2024-05-21,08:47:11.000,142,11041580,13565,0,1716281230,13042.66182455999,86.67814635000104,53483.50871904 2024-05-21,08:47:12.000,142,11041545,13605,0,1716281231,13042.668560869999,86.67814635000104,53483.50871904 2024-05-21,08:47:13.000,142,11041593,13725,0,1716281232,13042.634879319994,86.6851954800004,53483.53666752 2024-05-21,08:47:14.000,142,11041543,13525,0,1716281233,13042.695506109994,86.65699896000297,53483.55762888 2024-05-21,08:47:15.000,142,11041547,13725,0,1716281234,13042.655088249994,86.65699896000297,53483.52269328001 2024-05-21,08:47:16.000,142,11041556,13685,0,1716281235,13042.68203348999,86.64290070000425,53483.55762888 2024-05-21,08:47:17.000,142,11041550,13965,0,1716281236,13042.70897873,86.66404809000232,53483.550641760005 2024-05-21,08:47:18.000,142,11041535,13685,0,1716281237,13042.560779909989,86.67814635000104,53483.54365464001 2024-05-21,08:47:19.000,142,11041526,13405,0,1716281238,13042.587725149999,86.67109722000168,53483.55762888 2024-05-21,08:47:20.000,142,11041550,13245,0,1716281239,13042.560779909989,86.69929373999912,53483.599551600004 2024-05-21,08:47:21.000,142,11041574,13525,0,1716281240,13042.540570979989,86.67109722000168,53483.550641760005 2024-05-21,08:47:22.000,142,11041567,13525,0,1716281241,13042.500153119989,86.64290070000425,53483.54365464001 2024-05-21,08:47:23.000,142,11041556,13405,0,1716281242,13042.466471569998,86.67814635000104,53483.55762888 2024-05-21,08:47:24.000,142,11041567,13565,0,1716281243,13042.452998949993,86.69929373999912,53483.58557736 2024-05-21,08:47:25.000,142,11041566,13245,0,1716281244,13042.385635849998,86.72749026000383,53483.57859024 2024-05-21,08:47:26.000,142,11041544,13605,0,1716281245,13042.338481680003,86.72044113000447,53483.51570616 2024-05-21,08:47:27.000,142,11041538,13485,0,1716281246,13042.298063820002,86.71339199999784,53483.58557736 2024-05-21,08:47:28.000,142,11041608,13605,0,1716281247,13042.304800129998,86.71339199999784,53483.55762888 2024-05-21,08:47:29.000,142,11041553,13565,0,1716281248,13042.264382269997,86.74863765000191,53483.58557736 2024-05-21,08:47:30.000,142,11041558,13325,0,1716281249,13042.264382269997,86.72044113000447,53483.58557736 2024-05-21,08:47:31.000,142,11041589,13605,0,1716281250,13042.244173339997,86.74863765000191,53483.58557736 2024-05-21,08:47:32.000,142,11041592,13485,0,1716281251,13042.203755479997,86.75568678000127,53483.550641760005 2024-05-21,08:47:33.000,142,11041523,13485,0,1716281252,13042.190282859992,86.7838832999987,53483.53666752 2024-05-21,08:47:34.000,142,11041595,13365,0,1716281253,13042.170073929992,86.81207982000342,53483.55762888 2024-05-21,08:47:35.000,142,11041570,13765,0,1716281254,13042.156601310002,86.81912895000278,53483.58557736 2024-05-21,08:47:36.000,142,11041545,13325,0,1716281255,13042.149864999992,86.84732547000021,53483.501731920005 2024-05-21,08:47:37.000,142,11041543,13645,0,1716281256,13042.183546549997,86.85437459999957,53483.55762888 2024-05-21,08:47:38.000,142,11041573,13685,0,1716281257,13042.156601310002,86.88257112000429,53483.54365464001 2024-05-21,08:47:39.000,142,11041547,13525,0,1716281258,13042.122919759997,86.86847285999829,53483.550641760005 2024-05-21,08:47:40.000,142,11041585,13605,0,1716281259,13042.122919759997,86.90371851000236,53483.52269328001 2024-05-21,08:47:41.000,142,11041579,13685,0,1716281260,13042.109447139992,86.88257112000429,53483.53666752 2024-05-21,08:47:42.000,142,11041546,13605,0,1716281261,13042.129656069992,86.88962025000365,53483.50871904 2024-05-21,08:47:43.000,142,11041560,13245,0,1716281262,13042.122919759997,86.91076764000172,53483.54365464001 2024-05-21,08:47:44.000,142,11041580,13685,0,1716281263,13042.156601310002,86.88962025000365,53483.53666752 2024-05-21,08:47:45.000,142,11041587,13765,0,1716281264,13042.062292969997,86.90371851000236,53483.55762888 2024-05-21,08:47:46.000,142,11041544,13565,0,1716281265,13042.069029279992,86.90371851000236,53483.550641760005 2024-05-21,08:47:47.000,142,11041566,13565,0,1716281266,13042.048820349992,86.9319150299998,53483.59256448001 2024-05-21,08:47:48.000,142,11041607,13965,0,1716281267,13042.015138800001,86.94601328999852,53483.55762888 2024-05-21,08:47:49.000,142,11041532,13605,0,1716281268,13042.008402489992,86.95306241999788,53483.571603120006 2024-05-21,08:47:50.000,142,11041571,13565,0,1716281269,13041.974720940001,87.00240633000067,53483.54365464001 2024-05-21,08:47:51.000,142,11041539,13245,0,1716281270,13041.988193559991,86.96716068000387,53483.55762888 2024-05-21,08:47:52.000,142,11041545,13285,0,1716281271,13041.954512010001,87.02355371999874,53483.54365464001 2024-05-21,08:47:53.000,142,11041542,13645,0,1716281272,13041.974720940001,87.0447011100041,53483.52269328001 2024-05-21,08:47:54.000,142,11041614,13565,0,1716281273,13041.947775699991,87.03765198000474,53483.52269328001 2024-05-21,08:47:55.000,142,11041545,13845,0,1716281274,13041.947775699991,87.09404501999961,53483.550641760005 2024-05-21,08:47:56.000,142,11041540,13885,0,1716281275,13041.941039389996,87.06584850000218,53483.50871904 2024-05-21,08:47:57.000,142,11041579,13405,0,1716281276,13041.974720940001,87.11519240999769,53483.51570616 2024-05-21,08:47:58.000,142,11041580,13845,0,1716281277,13041.927566769991,87.12929067000368,53483.550641760005 2024-05-21,08:47:59.000,142,11041565,13405,0,1716281278,13041.920830459996,87.11519240999769,53483.50871904 2024-05-21,08:48:00.000,142,11041578,13485,0,1716281279,13041.91409415,87.17158544999984,53483.571603120006 2024-05-21,08:48:01.000,142,11041567,13445,0,1716281280,13041.927566769991,87.17158544999984,53483.49474480001 2024-05-21,08:48:02.000,142,11041562,13965,0,1716281281,13041.988193559991,87.1786345799992,53483.550641760005 2024-05-21,08:48:03.000,142,11041575,13245,0,1716281282,13041.934303080001,87.13633980000304,53483.501731920005 2024-05-21,08:48:04.000,142,11041542,13045,0,1716281283,13041.947775699991,87.11519240999769,53483.49474480001 2024-05-21,08:48:05.000,142,11041535,13445,0,1716281284,13041.981457249996,87.09404501999961,53483.53666752 2024-05-21,08:48:06.000,142,11041540,13765,0,1716281285,13041.974720940001,87.12224154000432,53483.53666752 2024-05-21,08:48:07.000,142,11041565,13685,0,1716281286,13041.988193559991,87.10814327999833,53483.5296804 2024-05-21,08:48:08.000,142,11041559,13325,0,1716281287,13041.994929870001,87.12224154000432,53483.50871904 2024-05-21,08:48:09.000,142,11041512,13565,0,1716281288,13042.028611419992,87.11519240999769,53483.48775768 2024-05-21,08:48:10.000,142,11041579,13405,0,1716281289,13042.021875109996,87.10109414999897,53483.51570616 2024-05-21,08:48:11.000,142,11041563,13685,0,1716281290,13042.008402489992,87.09404501999961,53483.54365464001 2024-05-21,08:48:12.000,142,11041531,13165,0,1716281291,13042.048820349992,87.11519240999769,53483.54365464001 2024-05-21,08:48:13.000,142,11041546,13685,0,1716281292,13042.028611419992,87.10109414999897,53483.501731920005 2024-05-21,08:48:14.000,142,11041592,13525,0,1716281293,13042.075765590002,87.12929067000368,53483.5296804 2024-05-21,08:48:15.000,142,11041523,13925,0,1716281294,13042.055556660001,87.11519240999769,53483.49474480001 2024-05-21,08:48:16.000,142,11041577,13845,0,1716281295,13042.028611419992,87.0799467600009,53483.47378344001 2024-05-21,08:48:17.000,142,11041548,13445,0,1716281296,13042.055556660001,87.09404501999961,53483.501731920005 2024-05-21,08:48:18.000,142,11041534,13685,0,1716281297,13042.069029279992,87.10814327999833,53483.50871904 2024-05-21,08:48:19.000,142,11041548,13285,0,1716281298,13042.109447139992,87.12224154000432,53483.50871904 2024-05-21,08:48:20.000,142,11041601,13445,0,1716281299,13042.095974520002,87.1786345799992,53483.44583496001 2024-05-21,08:48:21.000,142,11041515,13445,0,1716281300,13042.075765590002,87.18568370999856,53483.5296804 2024-05-21,08:48:22.000,142,11041562,13445,0,1716281301,13042.089238209992,87.19978197000455,53483.47378344001 2024-05-21,08:48:23.000,142,11041544,13365,0,1716281302,13042.082501899997,87.22092936000263,53483.49474480001 2024-05-21,08:48:24.000,142,11041593,13685,0,1716281303,13042.089238209992,87.19978197000455,53483.501731920005 2024-05-21,08:48:25.000,142,11041596,13285,0,1716281304,13042.116183450002,87.22092936000263,53483.5296804 2024-05-21,08:48:26.000,142,11041576,13245,0,1716281305,13042.075765590002,87.19273283999792,53483.48077056 2024-05-21,08:48:27.000,142,11041560,13285,0,1716281306,13042.075765590002,87.22092936000263,53483.44583496001 2024-05-21,08:48:28.000,142,11041594,13485,0,1716281307,13042.109447139992,87.23502762000135,53483.5296804 2024-05-21,08:48:29.000,142,11041568,13685,0,1716281308,13042.143128689997,87.25617500999942,53483.50871904 2024-05-21,08:48:30.000,142,11041582,13685,0,1716281309,13042.149864999992,87.22797849000199,53483.52269328001 2024-05-21,08:48:31.000,142,11041583,13485,0,1716281310,13042.197019170002,87.22092936000263,53483.54365464001 2024-05-21,08:48:32.000,142,11041503,13205,0,1716281311,13042.183546549997,87.24912588000007,53483.53666752 2024-05-21,08:48:33.000,142,11041571,13565,0,1716281312,13042.197019170002,87.27732240000478,53483.53666752 2024-05-21,08:48:34.000,142,11041552,13525,0,1716281313,13042.190282859992,87.2420767500007,53483.54365464001 2024-05-21,08:48:35.000,142,11041555,14005,0,1716281314,13042.176810240002,87.19978197000455,53483.56461600001 2024-05-21,08:48:36.000,142,11041518,13405,0,1716281315,13042.223964409997,87.21388023000327,53483.54365464001 2024-05-21,08:48:37.000,142,11041531,13525,0,1716281316,13042.197019170002,87.16453632000048,53483.51570616 2024-05-21,08:48:38.000,142,11041537,13245,0,1716281317,13042.197019170002,87.15748719000112,53483.56461600001 2024-05-21,08:48:39.000,142,11041526,13725,0,1716281318,13042.143128689997,87.15748719000112,53483.54365464001 2024-05-21,08:48:40.000,142,11041535,13525,0,1716281319,13042.136392380002,87.16453632000048,53483.550641760005 2024-05-21,08:48:41.000,142,11041577,13405,0,1716281320,13042.109447139992,87.1433889300024,53483.58557736 2024-05-21,08:48:42.000,142,11041566,13565,0,1716281321,13042.129656069992,87.0799467600009,53483.620512960006 2024-05-21,08:48:43.000,142,11041524,13765,0,1716281322,13042.156601310002,87.08699589000025,53483.60653872 2024-05-21,08:48:44.000,142,11041585,13285,0,1716281323,13042.116183450002,87.10109414999897,53483.55762888 2024-05-21,08:48:45.000,142,11041580,13685,0,1716281324,13042.129656069992,87.0799467600009,53483.59256448001 2024-05-21,08:48:46.000,142,11041533,13365,0,1716281325,13042.122919759997,87.10109414999897,53483.66243568001 2024-05-21,08:48:47.000,142,11041498,13445,0,1716281326,13042.109447139992,87.11519240999769,53483.66243568001 2024-05-21,08:48:48.000,142,11041605,13125,0,1716281327,13042.129656069992,87.07289763000153,53483.620512960006 2024-05-21,08:48:49.000,142,11041551,13085,0,1716281328,13042.116183450002,87.05879937000282,53483.54365464001 2024-05-21,08:48:50.000,142,11041567,13245,0,1716281329,13042.122919759997,87.06584850000218,53483.550641760005 2024-05-21,08:48:51.000,142,11041564,13525,0,1716281330,13042.122919759997,87.0447011100041,53483.61352584001 2024-05-21,08:48:52.000,142,11041571,13565,0,1716281331,13042.149864999992,87.05175024000346,53483.59256448001 2024-05-21,08:48:53.000,142,11041526,13605,0,1716281332,13042.176810240002,87.01650458999939,53483.599551600004 2024-05-21,08:48:54.000,142,11041542,13565,0,1716281333,13042.210491789992,87.0447011100041,53483.60653872 2024-05-21,08:48:55.000,142,11041571,13445,0,1716281334,13042.203755479997,87.0447011100041,53483.669422800005 2024-05-21,08:48:56.000,142,11041562,13485,0,1716281335,13042.244173339997,87.06584850000218,53483.57859024 2024-05-21,08:48:57.000,142,11041553,13445,0,1716281336,13042.250909649993,87.00945546000003,53483.599551600004 2024-05-21,08:48:58.000,142,11041574,13845,0,1716281337,13042.237437030002,86.96716068000387,53483.59256448001 2024-05-21,08:48:59.000,142,11041539,13765,0,1716281338,13042.257645960002,86.94601328999852,53483.61352584001 2024-05-21,08:49:00.000,142,11041599,13485,0,1716281339,13042.244173339997,86.96011155000451,53483.64147432001 2024-05-21,08:49:01.000,142,11041572,13245,0,1716281340,13042.271118579993,86.92486590000044,53483.62750008 2024-05-21,08:49:02.000,142,11041537,13605,0,1716281341,13042.250909649993,86.91076764000172,53483.59256448001 2024-05-21,08:49:03.000,142,11041540,13845,0,1716281342,13042.264382269997,86.92486590000044,53483.61352584001 2024-05-21,08:49:04.000,142,11041558,13565,0,1716281343,13042.230700719992,86.87552198999765,53483.599551600004 2024-05-21,08:49:05.000,142,11041556,13445,0,1716281344,13042.271118579993,86.88257112000429,53483.64147432001 2024-05-21,08:49:06.000,142,11041537,13325,0,1716281345,13042.264382269997,86.88257112000429,53483.64147432001 2024-05-21,08:49:07.000,142,11041520,13485,0,1716281346,13042.284591199998,86.87552198999765,53483.64147432001 2024-05-21,08:49:08.000,142,11041561,13285,0,1716281347,13042.291327509993,86.84027634000086,53483.64846144 2024-05-21,08:49:09.000,142,11041543,13645,0,1716281348,13042.318272750003,86.8332272100015,53483.64846144 2024-05-21,08:49:10.000,142,11041484,13085,0,1716281349,13042.284591199998,86.8332272100015,53483.66243568001 2024-05-21,08:49:11.000,142,11041525,13645,0,1716281350,13042.304800129998,86.7838832999987,53483.64846144 2024-05-21,08:49:12.000,142,11041526,13565,0,1716281351,13042.284591199998,86.81207982000342,53483.65544856 2024-05-21,08:49:13.000,142,11041507,13805,0,1716281352,13042.291327509993,86.74863765000191,53483.620512960006 2024-05-21,08:49:14.000,142,11041529,13605,0,1716281353,13042.311536439993,86.76978503999999,53483.65544856 2024-05-21,08:49:15.000,142,11041526,13325,0,1716281354,13042.311536439993,86.7838832999987,53483.65544856 2024-05-21,08:49:16.000,142,11041573,13765,0,1716281355,13042.311536439993,86.74863765000191,53483.6344872 2024-05-21,08:49:17.000,142,11041475,13685,0,1716281356,13042.345217989998,86.76978503999999,53483.66243568001 2024-05-21,08:49:18.000,142,11041558,13485,0,1716281357,13042.325009059998,86.73453939000319,53483.59256448001 2024-05-21,08:49:19.000,142,11041557,13485,0,1716281358,13042.284591199998,86.73453939000319,53483.64147432001 2024-05-21,08:49:20.000,142,11041564,13365,0,1716281359,13042.284591199998,86.74863765000191,53483.58557736 2024-05-21,08:49:21.000,142,11041530,13485,0,1716281360,13042.257645960002,86.69929373999912,53483.60653872 2024-05-21,08:49:22.000,142,11041550,13405,0,1716281361,13042.217228100002,86.6851954800004,53483.59256448001 2024-05-21,08:49:23.000,142,11041589,13485,0,1716281362,13042.237437030002,86.69224460999976,53483.57859024 2024-05-21,08:49:24.000,142,11041578,13405,0,1716281363,13042.237437030002,86.72044113000447,53483.61352584001 2024-05-21,08:49:25.000,142,11041533,13525,0,1716281364,13042.170073929992,86.67814635000104,53483.61352584001 2024-05-21,08:49:26.000,142,11041560,13245,0,1716281365,13042.183546549997,86.71339199999784,53483.60653872 2024-05-21,08:49:27.000,142,11041534,13485,0,1716281366,13042.163337619997,86.6851954800004,53483.60653872 2024-05-21,08:49:28.000,142,11041536,13325,0,1716281367,13042.129656069992,86.67814635000104,53483.60653872 2024-05-21,08:49:29.000,142,11041555,14005,0,1716281368,13042.116183450002,86.67814635000104,53483.60653872 2024-05-21,08:49:30.000,142,11041490,13285,0,1716281369,13042.075765590002,86.69224460999976,53483.620512960006 2024-05-21,08:49:31.000,142,11041520,13765,0,1716281370,13042.062292969997,86.6851954800004,53483.599551600004 2024-05-21,08:49:32.000,142,11041565,13725,0,1716281371,13042.075765590002,86.69224460999976,53483.61352584001 2024-05-21,08:49:33.000,142,11041595,13645,0,1716281372,13042.048820349992,86.74158852000255,53483.55762888 2024-05-21,08:49:34.000,142,11041523,13525,0,1716281373,13042.048820349992,86.69224460999976,53483.599551600004 2024-05-21,08:49:35.000,142,11041554,13725,0,1716281374,13042.035347730001,86.6851954800004,53483.59256448001 2024-05-21,08:49:36.000,142,11041524,13405,0,1716281375,13042.035347730001,86.6499498300036,53483.59256448001 2024-05-21,08:49:37.000,142,11041542,13205,0,1716281376,13042.001666179996,86.67109722000168,53483.599551600004 2024-05-21,08:49:38.000,142,11041550,13405,0,1716281377,13041.961248319996,86.66404809000232,53483.571603120006 2024-05-21,08:49:39.000,142,11041543,13245,0,1716281378,13041.941039389996,86.65699896000297,53483.6344872 2024-05-21,08:49:40.000,142,11041587,13485,0,1716281379,13041.954512010001,86.6499498300036,53483.58557736 2024-05-21,08:49:41.000,142,11041541,13525,0,1716281380,13041.907357839991,86.60765505000018,53483.56461600001 2024-05-21,08:49:42.000,142,11041588,13725,0,1716281381,13041.900621529996,86.59355679000146,53483.55762888 2024-05-21,08:49:43.000,142,11041577,13765,0,1716281382,13041.880412599996,86.60060592000082,53483.550641760005 2024-05-21,08:49:44.000,142,11041556,13525,0,1716281383,13041.934303080001,86.55831114000466,53483.54365464001 2024-05-21,08:49:45.000,142,11041537,13605,0,1716281384,13041.87367629,86.53716374999931,53483.54365464001 2024-05-21,08:49:46.000,142,11041529,13605,0,1716281385,13041.866939979991,86.53011461999995,53483.571603120006 2024-05-21,08:49:47.000,142,11041560,13565,0,1716281386,13041.880412599996,86.50896723000187,53483.59256448001 2024-05-21,08:49:48.000,142,11041563,13405,0,1716281387,13041.85346736,86.4878198400038,53483.5296804 2024-05-21,08:49:49.000,142,11041535,13445,0,1716281388,13041.866939979991,86.4737215799978,53483.50871904 2024-05-21,08:49:50.000,142,11041554,13765,0,1716281389,13041.87367629,86.45257418999972,53483.51570616 2024-05-21,08:49:51.000,142,11041568,13605,0,1716281390,13041.89388522,86.41732854000293,53483.50871904 2024-05-21,08:49:52.000,142,11041556,13445,0,1716281391,13041.80631318999,86.38208288999886,53483.46679632 2024-05-21,08:49:53.000,142,11041531,13565,0,1716281392,13041.82652211999,86.36798463000014,53483.43884784 2024-05-21,08:49:54.000,142,11041554,13765,0,1716281393,13041.8130495,86.32568985000398,53483.48077056 2024-05-21,08:50:05.000,142,11041590,13885,0,1716281404,13041.85346736,86.03667552000115,53483.44583496001 2024-05-21,08:50:06.000,142,11041537,13485,0,1716281405,13041.799576879996,86.01552813000308,53483.42487360001 2024-05-21,08:50:07.000,142,11041599,13405,0,1716281406,13041.77263164,85.98733160999836,53483.4598092 2024-05-21,08:50:08.000,142,11041564,13605,0,1716281407,13041.79284057,85.93798770000285,53483.43884784 2024-05-21,08:50:09.000,142,11041564,13445,0,1716281408,13041.839994739996,85.93798770000285,53483.42487360001 2024-05-21,08:50:10.000,142,11041564,13165,0,1716281409,13041.77263164,85.8815946600007,53483.43884784 2024-05-21,08:50:11.000,142,11041516,13685,0,1716281410,13041.779367949996,85.87454553000134,53483.47378344001 2024-05-21,08:50:12.000,142,11041543,13445,0,1716281411,13041.78610425999,85.86749640000198,53483.42487360001 2024-05-21,08:50:13.000,142,11041650,13565,0,1716281412,13041.759159019995,85.83225074999791,53483.41788648 2024-05-21,08:50:14.000,142,11041580,13765,0,1716281413,13041.82652211999,85.83225074999791,53483.452822080006 2024-05-21,08:50:15.000,142,11041562,13565,0,1716281414,13041.75242271,85.81815248999919,53483.501731920005 2024-05-21,08:50:16.000,142,11041592,13525,0,1716281415,13041.73221378,85.79700510000112,53483.452822080006 2024-05-21,08:50:17.000,142,11041581,13405,0,1716281416,13041.72547746999,85.77585771000304,53483.4598092 2024-05-21,08:50:18.000,142,11041567,13485,0,1716281417,13041.76589532999,85.76175945000432,53483.48077056 2024-05-21,08:50:19.000,142,11041552,13885,0,1716281418,13041.718741159995,85.78995597000176,53483.431860720004 2024-05-21,08:50:20.000,142,11041553,13685,0,1716281419,13041.73221378,85.74766118999833,53483.47378344001 2024-05-21,08:50:21.000,142,11041574,13885,0,1716281420,13041.73221378,85.71946467000089,53483.431860720004 2024-05-21,08:50:22.000,142,11041552,13245,0,1716281421,13041.73221378,85.73356292999961,53483.48077056 2024-05-21,08:50:23.000,142,11041582,13805,0,1716281422,13041.70526853999,85.72651380000025,53483.501731920005 2024-05-21,08:50:24.000,142,11041507,13605,0,1716281423,13041.69179592,85.75471031999768,53483.46679632 2024-05-21,08:50:25.000,142,11041571,13365,0,1716281424,13041.698532229995,85.76880858000368,53483.53666752 2024-05-21,08:50:26.000,142,11041543,13885,0,1716281425,13041.70526853999,85.75471031999768,53483.47378344001 2024-05-21,08:50:27.000,142,11041553,13725,0,1716281426,13041.67158699,85.75471031999768,53483.50871904 2024-05-21,08:50:28.000,142,11041563,13525,0,1716281427,13041.69179592,85.75471031999768,53483.49474480001 2024-05-21,08:50:29.000,142,11041591,13765,0,1716281428,13041.66485067999,85.78995597000176,53483.46679632 2024-05-21,08:50:30.000,142,11041580,13325,0,1716281429,13041.64464174999,85.78995597000176,53483.48077056 2024-05-21,08:50:31.000,142,11041567,13125,0,1716281430,13041.65137806,85.83929988000455,53483.51570616 2024-05-21,08:50:32.000,142,11041617,13485,0,1716281431,13041.67158699,85.8463490100039,53483.51570616 2024-05-21,08:50:33.000,142,11041556,13285,0,1716281432,13041.64464174999,85.86749640000198,53483.46679632 2024-05-21,08:50:34.000,142,11041596,13885,0,1716281433,13041.63116913,85.86749640000198,53483.47378344001 2024-05-21,08:50:35.000,142,11041524,13805,0,1716281434,13041.658114369995,85.86044727000262,53483.48775768 2024-05-21,08:50:36.000,142,11041559,13325,0,1716281435,13041.637905439995,85.86749640000198,53483.5296804 2024-05-21,08:50:37.000,142,11041547,13525,0,1716281436,13041.62443281999,85.88864379000006,53483.550641760005 2024-05-21,08:50:38.000,142,11041597,13325,0,1716281437,13041.58401495999,85.92388944000413,53483.501731920005 2024-05-21,08:50:39.000,142,11041526,13405,0,1716281438,13041.60422388999,85.8815946600007,53483.50871904 2024-05-21,08:50:40.000,142,11041523,13365,0,1716281439,13041.60422388999,85.94503683000221,53483.5296804 2024-05-21,08:50:41.000,142,11041583,13485,0,1716281440,13041.59075127,85.92388944000413,53483.501731920005 2024-05-21,08:50:42.000,142,11041572,13685,0,1716281441,13041.57054234,85.95208596000157,53483.56461600001 2024-05-21,08:50:43.000,142,11041562,13205,0,1716281442,13041.63116913,85.95913509000093,53483.50871904 2024-05-21,08:50:44.000,142,11041576,13645,0,1716281443,13041.57054234,85.96618422000029,53483.58557736 2024-05-21,08:50:45.000,142,11041571,13245,0,1716281444,13041.54359709999,85.96618422000029,53483.54365464001 2024-05-21,08:50:46.000,142,11041598,13405,0,1716281445,13041.557069719995,86.03667552000115,53483.55762888 2024-05-21,08:50:47.000,142,11041531,13485,0,1716281446,13041.57054234,85.980282479999,53483.571603120006 2024-05-21,08:50:48.000,142,11041581,13445,0,1716281447,13041.54359709999,85.99438073999772,53483.57859024 2024-05-21,08:50:49.000,142,11041567,13525,0,1716281448,13041.557069719995,86.03667552000115,53483.53666752 2024-05-21,08:50:50.000,142,11041561,13365,0,1716281449,13041.53012448,86.05077377999987,53483.599551600004 2024-05-21,08:50:51.000,142,11041572,13845,0,1716281450,13041.52338816999,86.07192116999795,53483.599551600004 2024-05-21,08:50:52.000,142,11041594,13725,0,1716281451,13041.53012448,86.07897030000458,53483.58557736 2024-05-21,08:50:53.000,142,11041607,13285,0,1716281452,13041.50991555,86.10716682000202,53483.60653872 2024-05-21,08:50:54.000,142,11041605,13645,0,1716281453,13041.516651859994,86.1283142100001,53483.599551600004 2024-05-21,08:50:55.000,142,11041575,13405,0,1716281454,13041.50317923999,86.13536333999946,53483.64846144 2024-05-21,08:50:56.000,142,11041584,13605,0,1716281455,13041.52338816999,86.16355986000417,53483.65544856 2024-05-21,08:50:57.000,142,11041596,13525,0,1716281456,13041.536860789995,86.18470725000225,53483.65544856 2024-05-21,08:50:58.000,142,11041623,13565,0,1716281457,13041.48297030999,86.18470725000225,53483.67640992 2024-05-21,08:50:59.000,142,11041565,13525,0,1716281458,13041.46276137999,86.21290376999968,53483.61352584001 2024-05-21,08:51:00.000,142,11041561,13645,0,1716281459,13041.476233999994,86.16355986000417,53483.65544856 2024-05-21,08:51:01.000,142,11041580,13325,0,1716281460,13041.50317923999,86.17765812000289,53483.65544856 2024-05-21,08:51:02.000,142,11041577,13405,0,1716281461,13041.476233999994,86.19880551000097,53483.67640992 2024-05-21,08:51:03.000,142,11041573,13485,0,1716281462,13041.50991555,86.20585464000033,53483.67640992 2024-05-21,08:51:04.000,142,11041564,13365,0,1716281463,13041.53012448,86.1917563800016,53483.67640992 2024-05-21,08:51:05.000,142,11041560,13365,0,1716281464,13041.55033341,86.19880551000097,53483.718332640005 2024-05-21,08:51:06.000,142,11041534,13925,0,1716281465,13041.557069719995,86.21995289999904,53483.69737128 2024-05-21,08:51:07.000,142,11041539,13525,0,1716281466,13041.55033341,86.23405115999776,53483.64846144 2024-05-21,08:51:08.000,142,11041542,13405,0,1716281467,13041.536860789995,86.19880551000097,53483.67640992 2024-05-21,08:51:09.000,142,11041593,13445,0,1716281468,13041.597487579995,86.23405115999776,53483.78121672001 2024-05-21,08:51:10.000,142,11041548,13605,0,1716281469,13041.658114369995,86.21995289999904,53483.71134552001 2024-05-21,08:51:11.000,142,11041518,13285,0,1716281470,13041.637905439995,86.26929681000183,53483.74628112 2024-05-21,08:51:12.000,142,11041570,13245,0,1716281471,13041.68505960999,86.23405115999776,53483.718332640005 2024-05-21,08:51:13.000,142,11041505,13205,0,1716281472,13041.68505960999,86.2411002900044,53483.7742296 2024-05-21,08:51:14.000,142,11041571,13485,0,1716281473,13041.74568639999,86.2270020299984,53483.78121672001 2024-05-21,08:51:15.000,142,11041529,13605,0,1716281474,13041.76589532999,86.21290376999968,53483.788203840006 2024-05-21,08:51:16.000,142,11041534,13645,0,1716281475,13041.8130495,86.23405115999776,53483.75326824 2024-05-21,08:51:17.000,142,11041545,13485,0,1716281476,13041.866939979991,86.21995289999904,53483.788203840006 2024-05-21,08:51:18.000,142,11041486,13485,0,1716281477,13041.866939979991,86.21995289999904,53483.83012656001 2024-05-21,08:51:19.000,142,11041546,13445,0,1716281478,13041.920830459996,86.20585464000033,53483.87204928 2024-05-21,08:51:20.000,142,11041555,13765,0,1716281479,13041.967984629991,86.2270020299984,53483.87903640001 2024-05-21,08:51:21.000,142,11041546,13285,0,1716281480,13042.021875109996,86.25519855000312,53483.8441008 2024-05-21,08:51:22.000,142,11041594,13525,0,1716281481,13042.008402489992,86.2411002900044,53483.89301064 2024-05-21,08:51:23.000,142,11041546,13365,0,1716281482,13042.028611419992,86.2411002900044,53483.92794624001 2024-05-21,08:51:24.000,142,11041535,13765,0,1716281483,13042.109447139992,86.25519855000312,53483.906984880006 2024-05-21,08:51:25.000,142,11041570,13645,0,1716281484,13042.143128689997,86.29044419999991,53483.96288184 2024-05-21,08:51:26.000,142,11041543,13685,0,1716281485,13042.136392380002,86.19880551000097,53483.96288184 2024-05-21,08:51:27.000,142,11041527,13605,0,1716281486,13042.136392380002,86.24814942000376,53483.96288184 2024-05-21,08:51:28.000,142,11041517,13285,0,1716281487,13042.217228100002,86.25519855000312,53483.96288184 2024-05-21,08:51:29.000,142,11041564,13525,0,1716281488,13042.210491789992,86.25519855000312,53484.01179168 2024-05-21,08:51:30.000,142,11041555,13565,0,1716281489,13042.244173339997,86.21290376999968,53484.02576592001 2024-05-21,08:51:31.000,142,11041562,13165,0,1716281490,13042.250909649993,86.23405115999776,53484.03275304 2024-05-21,08:51:32.000,142,11041550,13605,0,1716281491,13042.250909649993,86.21995289999904,53484.06070152 2024-05-21,08:51:33.000,142,11041542,13325,0,1716281492,13042.298063820002,86.21995289999904,53484.053714400005 2024-05-21,08:51:34.000,142,11041549,13565,0,1716281493,13042.318272750003,86.2411002900044,53484.08166288 2024-05-21,08:51:35.000,142,11041565,13565,0,1716281494,13042.351954299993,86.20585464000033,53484.11659848001 2024-05-21,08:51:36.000,142,11041556,13405,0,1716281495,13042.378899539988,86.2270020299984,53484.06768864001 2024-05-21,08:51:37.000,142,11041571,13485,0,1716281496,13042.372163229993,86.21995289999904,53484.102624240004 2024-05-21,08:51:38.000,142,11041572,13845,0,1716281497,13042.405844779998,86.1917563800016,53484.08166288 2024-05-21,08:51:39.000,142,11041567,13805,0,1716281498,13042.412581089993,86.21995289999904,53484.14454696001 2024-05-21,08:51:40.000,142,11041528,13485,0,1716281499,13042.439526329988,86.23405115999776,53484.13057272 2024-05-21,08:51:41.000,142,11041563,13645,0,1716281500,13042.506889429998,86.23405115999776,53484.11659848001 2024-05-21,08:51:42.000,142,11041558,13405,0,1716281501,13042.500153119989,86.21290376999968,53484.123585600006 2024-05-21,08:51:43.000,142,11041496,13765,0,1716281502,13042.527098359998,86.20585464000033,53484.18646968 2024-05-21,08:51:44.000,142,11041517,13645,0,1716281503,13042.547307289999,86.21290376999968,53484.1585212 2024-05-21,08:51:45.000,142,11041533,13565,0,1716281504,13042.601197769989,86.2411002900044,53484.19345680001 2024-05-21,08:51:46.000,142,11041525,13325,0,1716281505,13042.655088249994,86.26224768000247,53484.20743104 2024-05-21,08:51:47.000,142,11041561,13325,0,1716281506,13042.634879319994,86.24814942000376,53484.20044392 2024-05-21,08:51:48.000,142,11041569,13845,0,1716281507,13042.675297179994,86.26224768000247,53484.17948256 2024-05-21,08:51:49.000,142,11041572,13285,0,1716281508,13042.6887698,86.30454245999863,53484.2283924 2024-05-21,08:51:50.000,142,11041551,13365,0,1716281509,13042.68203348999,86.26929681000183,53484.221405280005 2024-05-21,08:51:51.000,142,11041582,13165,0,1716281510,13042.655088249994,86.29044419999991,53484.21441816001 2024-05-21,08:51:52.000,142,11041565,13685,0,1716281511,13042.74939659,86.33273898000334,53484.26332800001 2024-05-21,08:51:53.000,142,11041565,13565,0,1716281512,13042.70224241999,86.33273898000334,53484.28428936001 2024-05-21,08:51:54.000,142,11041528,13685,0,1716281513,13042.74939659,86.31864072000462,53484.28428936001 2024-05-21,08:51:55.000,142,11041555,13725,0,1716281514,13042.70224241999,86.33273898000334,53484.32621208 2024-05-21,08:51:56.000,142,11041563,13485,0,1716281515,13042.74266027999,86.3750337599995,53484.291276480006 2024-05-21,08:51:57.000,142,11041524,13565,0,1716281516,13042.78981445,86.36093550000078,53484.2982636 2024-05-21,08:51:58.000,142,11041570,13365,0,1716281517,13042.776341829995,86.35388637000142,53484.340186320005 2024-05-21,08:51:59.000,142,11041519,13685,0,1716281518,13042.81002338,86.41732854000293,53484.3681348 2024-05-21,08:52:00.000,142,11041589,13605,0,1716281519,13042.84370492999,86.43142680000165,53484.33319920001 2024-05-21,08:52:01.000,142,11041542,13445,0,1716281520,13042.83023231,86.40323028000421,53484.35416056 2024-05-21,08:52:02.000,142,11041565,13725,0,1716281521,13042.87065017,86.43142680000165,53484.41704464 2024-05-21,08:52:03.000,142,11041536,13525,0,1716281522,13042.88412278999,86.4737215799978,53484.37512192 2024-05-21,08:52:04.000,142,11041585,13685,0,1716281523,13042.88412278999,86.44552506000036,53484.3681348 2024-05-21,08:52:05.000,142,11041545,13685,0,1716281524,13042.88412278999,86.48077071000444,53484.389096160005 2024-05-21,08:52:06.000,142,11041549,13605,0,1716281525,13042.917804339995,86.4878198400038,53484.39608328 2024-05-21,08:52:07.000,142,11041530,13605,0,1716281526,13042.958222199995,86.46667244999844,53484.43101888001 2024-05-21,08:52:08.000,142,11041569,13565,0,1716281527,13042.978431129995,86.4737215799978,53484.45198024001 2024-05-21,08:52:09.000,142,11041605,13525,0,1716281528,13042.95148589,86.48077071000444,53484.44499312 2024-05-21,08:52:10.000,142,11041546,13405,0,1716281529,13043.04579422999,86.53716374999931,53484.507877200005 2024-05-21,08:52:11.000,142,11041574,13245,0,1716281530,13043.066003159991,86.53011461999995,53484.49390296 2024-05-21,08:52:12.000,142,11041517,13365,0,1716281531,13043.126629949991,86.53716374999931,53484.458967360006 2024-05-21,08:52:13.000,142,11041560,13645,0,1716281532,13043.160311499996,86.54421287999867,53484.5428128 2024-05-21,08:52:14.000,142,11041558,13405,0,1716281533,13043.187256739991,86.53716374999931,53484.52883856001 2024-05-21,08:52:15.000,142,11041565,13445,0,1716281534,13043.234410910001,86.55831114000466,53484.57076128001 2024-05-21,08:52:16.000,142,11041601,13725,0,1716281535,13043.261356149997,86.57240940000338,53484.556787040005 2024-05-21,08:52:17.000,142,11041567,13645,0,1716281536,13043.308510319992,86.57240940000338,53484.61967112001 2024-05-21,08:52:18.000,142,11041561,13525,0,1716281537,13043.321982939997,86.53011461999995,53484.63364536 2024-05-21,08:52:19.000,142,11041523,13685,0,1716281538,13043.369137109992,86.60765505000018,53484.626658240006 2024-05-21,08:52:20.000,142,11041525,13485,0,1716281539,13043.456709140002,86.59355679000146,53484.66858096001 2024-05-21,08:52:21.000,142,11041603,13845,0,1716281540,13043.470181759993,86.57240940000338,53484.66858096001 2024-05-21,08:52:22.000,142,11041553,13805,0,1716281541,13043.544281169998,86.55126200999803,53484.64063248 2024-05-21,08:52:23.000,142,11041565,13685,0,1716281542,13043.604907959998,86.55126200999803,53484.626658240006 2024-05-21,08:52:24.000,142,11041552,13525,0,1716281543,13043.631853199993,86.52306549000059,53484.66159384 2024-05-21,08:52:25.000,142,11041598,13205,0,1716281544,13043.719425229989,86.54421287999867,53484.66159384 2024-05-21,08:52:26.000,142,11041579,13525,0,1716281545,13043.753106779994,86.60060592000082,53484.68954232 2024-05-21,08:52:27.000,142,11041591,13725,0,1716281546,13043.82046987999,86.57945853000274,53484.7524264 2024-05-21,08:52:28.000,142,11041565,13565,0,1716281547,13043.84067880999,86.57945853000274,53484.74543928001 2024-05-21,08:52:29.000,142,11041579,13405,0,1716281548,13043.86088773999,86.53716374999931,53484.794349120006 2024-05-21,08:52:30.000,142,11041553,13525,0,1716281549,13043.914778219994,86.53716374999931,53484.78037488 2024-05-21,08:52:31.000,142,11041552,13725,0,1716281550,13043.9686687,86.54421287999867,53484.83627184001 2024-05-21,08:52:32.000,142,11041530,13325,0,1716281551,13043.955196079994,86.54421287999867,53484.80832336 2024-05-21,08:52:33.000,142,11041533,14045,0,1716281552,13043.98887763,86.55126200999803,53484.843258960005 2024-05-21,08:52:34.000,142,11041570,13445,0,1716281553,13044.02255917999,86.57945853000274,53484.81531048001 2024-05-21,08:52:45.000,142,11041580,13605,0,1716281564,13044.08318596999,86.61470417999953,53484.95505288001 2024-05-21,08:52:46.000,142,11041533,13725,0,1716281565,13044.076449659995,86.62880243999825,53484.962040000006 2024-05-21,08:52:47.000,142,11041580,13445,0,1716281566,13044.06297703999,86.6499498300036,53484.962040000006 2024-05-21,08:52:48.000,142,11041614,13325,0,1716281567,13044.02929549,86.64290070000425,53485.00396272001 2024-05-21,08:52:49.000,142,11041606,13325,0,1716281568,13044.02929549,86.6499498300036,53485.02492408 2024-05-21,08:52:50.000,142,11041585,13485,0,1716281569,13044.04950442,86.63585157000489,53484.98998848 2024-05-21,08:52:51.000,142,11041560,13565,0,1716281570,13044.00908656,86.66404809000232,53484.9969756 2024-05-21,08:52:52.000,142,11041544,13685,0,1716281571,13043.98887763,86.70634286999848,53485.08082104001 2024-05-21,08:52:53.000,142,11041587,13645,0,1716281572,13043.955196079994,86.71339199999784,53485.03889832 2024-05-21,08:52:54.000,142,11041541,13445,0,1716281573,13043.914778219994,86.73453939000319,53485.01793696 2024-05-21,08:52:55.000,142,11041537,13485,0,1716281574,13043.887832979999,86.72044113000447,53485.04588544 2024-05-21,08:52:56.000,142,11041563,13565,0,1716281575,13043.833942499994,86.74158852000255,53485.10178240001 2024-05-21,08:52:57.000,142,11041540,13885,0,1716281576,13043.793524639994,86.76978503999999,53485.01793696 2024-05-21,08:52:58.000,142,11041582,13405,0,1716281577,13043.800260949989,86.75568678000127,53485.03191120001 2024-05-21,08:52:59.000,142,11041544,13365,0,1716281578,13043.800260949989,86.74863765000191,53484.98998848 2024-05-21,08:53:00.000,142,11041543,13565,0,1716281579,13043.800260949989,86.79093242999807,53485.010949840005 2024-05-21,08:53:01.000,142,11041559,13405,0,1716281580,13043.759843089989,86.7838832999987,53485.03191120001 2024-05-21,08:53:02.000,142,11041591,13485,0,1716281581,13043.780052019989,86.8332272100015,53485.00396272001 2024-05-21,08:53:03.000,142,11041524,13285,0,1716281582,13043.746370469999,86.84027634000086,53485.03889832 2024-05-21,08:53:04.000,142,11041568,13645,0,1716281583,13043.732897849994,86.84027634000086,53484.97601424 2024-05-21,08:53:05.000,142,11041571,13205,0,1716281584,13043.746370469999,86.85437459999957,53485.03191120001 2024-05-21,08:53:06.000,142,11041547,13165,0,1716281585,13043.780052019989,86.88257112000429,53485.03889832 2024-05-21,08:53:07.000,142,11041552,13565,0,1716281586,13043.773315709994,86.86142372999893,53485.0668468 2024-05-21,08:53:08.000,142,11041527,13525,0,1716281587,13043.806997259999,86.88257112000429,53485.00396272001 2024-05-21,08:53:09.000,142,11041550,13765,0,1716281588,13043.800260949989,86.85437459999957,53484.97601424 2024-05-21,08:53:10.000,142,11041599,13325,0,1716281589,13043.806997259999,86.85437459999957,53485.02492408 2024-05-21,08:53:11.000,142,11041583,13525,0,1716281590,13043.82046987999,86.86142372999893,53485.03889832 2024-05-21,08:53:12.000,142,11041561,13605,0,1716281591,13043.806997259999,86.85437459999957,53485.03889832 2024-05-21,08:53:13.000,142,11041587,13805,0,1716281592,13043.827206189999,86.88257112000429,53484.9969756 2024-05-21,08:53:14.000,142,11041603,13325,0,1716281593,13043.894569289994,86.86142372999893,53485.00396272001 2024-05-21,08:53:15.000,142,11041599,13765,0,1716281594,13043.867624049999,86.88257112000429,53484.95505288001 2024-05-21,08:53:16.000,142,11041517,12845,0,1716281595,13043.90130559999,86.86847285999829,53485.03191120001 2024-05-21,08:53:17.000,142,11041549,13645,0,1716281596,13043.90130559999,86.84027634000086,53485.03889832 2024-05-21,08:53:18.000,142,11041557,13845,0,1716281597,13043.90130559999,86.8332272100015,53485.02492408 2024-05-21,08:53:19.000,142,11041595,13325,0,1716281598,13043.90804191,86.81912895000278,53485.010949840005 2024-05-21,08:53:20.000,142,11041553,13565,0,1716281599,13043.887832979999,86.76978503999999,53485.01793696 2024-05-21,08:53:21.000,142,11041521,13285,0,1716281600,13043.934987149994,86.7979815600047,53485.010949840005 2024-05-21,08:53:22.000,142,11041529,13645,0,1716281601,13043.90130559999,86.77683416999935,53485.02492408 2024-05-21,08:53:23.000,142,11041585,13805,0,1716281602,13043.94845977,86.77683416999935,53485.07383392001 2024-05-21,08:53:24.000,142,11041563,13325,0,1716281603,13043.955196079994,86.7838832999987,53485.10178240001 2024-05-21,08:53:25.000,142,11041555,13445,0,1716281604,13043.98887763,86.76978503999999,53485.108769520004 2024-05-21,08:53:26.000,142,11041582,13525,0,1716281605,13044.02255917999,86.75568678000127,53485.07383392001 2024-05-21,08:53:27.000,142,11041479,13405,0,1716281606,13044.056240729995,86.75568678000127,53485.03889832 2024-05-21,08:53:28.000,142,11041611,13405,0,1716281607,13044.06297703999,86.71339199999784,53485.08780816 2024-05-21,08:53:29.000,142,11041574,13805,0,1716281608,13044.08318596999,86.6851954800004,53485.05287256001 2024-05-21,08:53:30.000,142,11041536,13725,0,1716281609,13044.08992228,86.69224460999976,53485.08082104001 2024-05-21,08:53:31.000,142,11041570,13645,0,1716281610,13044.11013121,86.67814635000104,53485.15069224001 2024-05-21,08:53:32.000,142,11041514,13165,0,1716281611,13044.116867519995,86.65699896000297,53485.129730880006 2024-05-21,08:53:33.000,142,11041552,13565,0,1716281612,13044.137076449995,86.62880243999825,53485.14370512 2024-05-21,08:53:34.000,142,11041529,13245,0,1716281613,13044.16402168999,86.60765505000018,53485.12274376001 2024-05-21,08:53:35.000,142,11041568,13165,0,1716281614,13044.19096693,86.60765505000018,53485.11575664 2024-05-21,08:53:36.000,142,11041578,13565,0,1716281615,13044.21117586,86.60765505000018,53485.16466648 2024-05-21,08:53:37.000,142,11041535,13405,0,1716281616,13044.278538959996,86.5865076600021,53485.178640720005 2024-05-21,08:53:38.000,142,11041542,13485,0,1716281617,13044.27180265,86.55831114000466,53485.16466648 2024-05-21,08:53:39.000,142,11041524,13645,0,1716281618,13044.24485740999,86.55831114000466,53485.15767936 2024-05-21,08:53:40.000,142,11041508,13565,0,1716281619,13044.278538959996,86.52306549000059,53485.12274376001 2024-05-21,08:53:41.000,142,11041536,13365,0,1716281620,13044.27180265,86.52306549000059,53485.178640720005 2024-05-21,08:53:42.000,142,11041543,13525,0,1716281621,13044.27180265,86.53716374999931,53485.2065892 2024-05-21,08:53:43.000,142,11041497,13765,0,1716281622,13044.27180265,86.55126200999803,53485.18562784 2024-05-21,08:53:44.000,142,11041488,13645,0,1716281623,13044.278538959996,86.53011461999995,53485.16466648 2024-05-21,08:53:45.000,142,11041532,13405,0,1716281624,13044.27180265,86.54421287999867,53485.16466648 2024-05-21,08:53:46.000,142,11041526,13325,0,1716281625,13044.31222051,86.55831114000466,53485.19261496 2024-05-21,08:53:47.000,142,11041531,13405,0,1716281626,13044.298747889996,86.53716374999931,53485.21357632 2024-05-21,08:53:48.000,142,11041484,13405,0,1716281627,13044.25159372,86.55126200999803,53485.22056344001 2024-05-21,08:53:49.000,142,11041491,13525,0,1716281628,13044.21117586,86.56536027000402,53485.19960208001 2024-05-21,08:53:50.000,142,11041530,13605,0,1716281629,13044.23138479,86.5865076600021,53485.23453768 2024-05-21,08:53:51.000,142,11041462,13845,0,1716281630,13044.217912169996,86.56536027000402,53485.21357632 2024-05-21,08:53:52.000,142,11041536,13285,0,1716281631,13044.20443954999,86.57240940000338,53485.22056344001 2024-05-21,08:53:53.000,142,11041554,13325,0,1716281632,13044.170758,86.60060592000082,53485.23453768 2024-05-21,08:53:54.000,142,11041511,13685,0,1716281633,13044.137076449995,86.53716374999931,53485.2065892 2024-05-21,08:53:55.000,142,11041521,13645,0,1716281634,13044.11013121,86.5865076600021,53485.23453768 2024-05-21,08:53:56.000,142,11041510,13525,0,1716281635,13044.08992228,86.61470417999953,53485.2065892 2024-05-21,08:53:57.000,142,11041551,13445,0,1716281636,13044.04950442,86.63585157000489,53485.23453768 2024-05-21,08:53:58.000,142,11041552,13405,0,1716281637,13043.98214131999,86.63585157000489,53485.18562784 2024-05-21,08:53:59.000,142,11041483,13725,0,1716281638,13043.98887763,86.64290070000425,53485.23453768 2024-05-21,08:54:00.000,142,11041575,13485,0,1716281639,13043.94845977,86.63585157000489,53485.276460400004 2024-05-21,08:54:01.000,142,11041547,13925,0,1716281640,13043.96193238999,86.6499498300036,53485.227550560005 2024-05-21,08:54:02.000,142,11041517,13405,0,1716281641,13043.92151452999,86.67109722000168,53485.23453768 2024-05-21,08:54:03.000,142,11041483,13605,0,1716281642,13043.92825084,86.69929373999912,53485.26947328001 2024-05-21,08:54:04.000,142,11041547,13565,0,1716281643,13043.94172345999,86.69224460999976,53485.24152480001 2024-05-21,08:54:05.000,142,11041546,13325,0,1716281644,13043.94172345999,86.70634286999848,53485.26248616 2024-05-21,08:54:06.000,142,11041528,13725,0,1716281645,13043.955196079994,86.70634286999848,53485.227550560005 2024-05-21,08:54:07.000,142,11041530,13605,0,1716281646,13043.955196079994,86.73453939000319,53485.24851192001 2024-05-21,08:54:08.000,142,11041580,13565,0,1716281647,13043.96193238999,86.74158852000255,53485.22056344001 2024-05-21,08:54:09.000,142,11041559,13525,0,1716281648,13043.98214131999,86.71339199999784,53485.30440888 2024-05-21,08:54:10.000,142,11041539,13445,0,1716281649,13044.015822869995,86.70634286999848,53485.26947328001 2024-05-21,08:54:11.000,142,11041556,13565,0,1716281650,13043.98214131999,86.72749026000383,53485.24851192001 2024-05-21,08:54:12.000,142,11041555,13445,0,1716281651,13044.00908656,86.74863765000191,53485.29043464001 2024-05-21,08:54:13.000,142,11041550,13165,0,1716281652,13044.056240729995,86.77683416999935,53485.26947328001 2024-05-21,08:54:14.000,142,11041527,13445,0,1716281653,13044.06297703999,86.74158852000255,53485.276460400004 2024-05-21,08:54:15.000,142,11041547,13405,0,1716281654,13044.056240729995,86.74863765000191,53485.29043464001 2024-05-21,08:54:16.000,142,11041585,13565,0,1716281655,13044.06297703999,86.77683416999935,53485.33934448001 2024-05-21,08:54:17.000,142,11041620,13685,0,1716281656,13044.08992228,86.79093242999807,53485.311396 2024-05-21,08:54:18.000,142,11041550,13525,0,1716281657,13044.137076449995,86.74158852000255,53485.28344752 2024-05-21,08:54:19.000,142,11041537,13365,0,1716281658,13044.15054907,86.7838832999987,53485.276460400004 2024-05-21,08:54:20.000,142,11041550,13725,0,1716281659,13044.13034014,86.80503069000406,53485.28344752 2024-05-21,08:54:21.000,142,11041549,13405,0,1716281660,13044.13034014,86.7979815600047,53485.33235736 2024-05-21,08:54:22.000,142,11041529,13405,0,1716281661,13044.13034014,86.82617808000214,53485.276460400004 2024-05-21,08:54:23.000,142,11041572,13565,0,1716281662,13044.177494309995,86.79093242999807,53485.276460400004 2024-05-21,08:54:24.000,142,11041588,13445,0,1716281663,13044.19096693,86.81912895000278,53485.276460400004 2024-05-21,08:54:25.000,142,11041590,13325,0,1716281664,13044.16402168999,86.81207982000342,53485.24851192001 2024-05-21,08:54:26.000,142,11041579,13485,0,1716281665,13044.177494309995,86.85437459999957,53485.26248616 2024-05-21,08:54:27.000,142,11041558,13645,0,1716281666,13044.21117586,86.84732547000021,53485.31838312001 2024-05-21,08:54:28.000,142,11041566,13765,0,1716281667,13044.238121099996,86.84732547000021,53485.31838312001 2024-05-21,08:54:29.000,142,11041588,13285,0,1716281668,13044.27180265,86.86847285999829,53485.35331872 2024-05-21,08:54:30.000,142,11041578,13965,0,1716281669,13044.29201158,86.86142372999893,53485.36729296001 2024-05-21,08:54:31.000,142,11041598,13165,0,1716281670,13044.33242944,86.84732547000021,53485.3812672 2024-05-21,08:54:32.000,142,11041550,13925,0,1716281671,13044.359374679996,86.87552198999765,53485.36030584 2024-05-21,08:54:33.000,142,11041589,13325,0,1716281672,13044.379583609996,86.86142372999893,53485.346331600005 2024-05-21,08:54:34.000,142,11041562,13645,0,1716281673,13044.426737779992,86.84732547000021,53485.36030584 2024-05-21,08:54:35.000,142,11041535,13285,0,1716281674,13044.420001469996,86.84732547000021,53485.35331872 2024-05-21,08:54:36.000,142,11041576,13445,0,1716281675,13044.467155639992,86.82617808000214,53485.35331872 2024-05-21,08:54:37.000,142,11041551,13925,0,1716281676,13044.487364569992,86.81912895000278,53485.3812672 2024-05-21,08:54:38.000,142,11041524,13925,0,1716281677,13044.554727670002,86.8332272100015,53485.395241440005 2024-05-21,08:54:39.000,142,11041554,13605,0,1716281678,13044.595145530002,86.81912895000278,53485.38825432001 2024-05-21,08:54:40.000,142,11041596,13765,0,1716281679,13044.561463979997,86.82617808000214,53485.37428008 2024-05-21,08:54:41.000,142,11041571,13685,0,1716281680,13044.608618149992,86.84732547000021,53485.42318992 2024-05-21,08:54:42.000,142,11041536,13565,0,1716281681,13044.642299699997,86.85437459999957,53485.40222856 2024-05-21,08:54:43.000,142,11041609,13605,0,1716281682,13044.649036009992,86.8332272100015,53485.38825432001 2024-05-21,08:54:44.000,142,11041580,13445,0,1716281683,13044.729871729993,86.86142372999893,53485.38825432001 2024-05-21,08:54:45.000,142,11041549,13605,0,1716281684,13044.716399110002,86.88257112000429,53485.36030584 2024-05-21,08:54:46.000,142,11041571,13965,0,1716281685,13044.716399110002,86.88962025000365,53485.40222856 2024-05-21,08:54:47.000,142,11041622,13485,0,1716281686,13044.736608040002,86.88962025000365,53485.40222856 2024-05-21,08:54:48.000,142,11041561,13845,0,1716281687,13044.750080659993,86.86142372999893,53485.42318992 2024-05-21,08:54:49.000,142,11041502,13605,0,1716281688,13044.729871729993,86.91076764000172,53485.45812552001 2024-05-21,08:54:50.000,142,11041562,13925,0,1716281689,13044.729871729993,86.91076764000172,53485.43716416001 2024-05-21,08:54:51.000,142,11041572,13565,0,1716281690,13044.709662799993,86.9319150299998,53485.41620280001 2024-05-21,08:54:52.000,142,11041529,13605,0,1716281691,13044.702926489997,86.96011155000451,53485.41620280001 2024-05-21,08:54:53.000,142,11041584,13605,0,1716281692,13044.702926489997,86.96011155000451,53485.43716416001 2024-05-21,08:54:54.000,142,11041603,13565,0,1716281693,13044.709662799993,86.94601328999852,53485.45812552001 2024-05-21,08:54:55.000,142,11041572,13445,0,1716281694,13044.736608040002,86.98830807000195,53485.48607400001 2024-05-21,08:54:56.000,142,11041608,13725,0,1716281695,13044.696190180002,86.97420981000323,53485.4511384 2024-05-21,08:54:57.000,142,11041568,13685,0,1716281696,13044.675981250002,87.01650458999939,53485.4511384 2024-05-21,08:54:58.000,142,11041593,13605,0,1716281697,13044.682717559997,87.00945546000003,53485.444151280004 2024-05-21,08:54:59.000,142,11041562,13525,0,1716281698,13044.702926489997,86.98830807000195,53485.50004824 2024-05-21,08:55:00.000,142,11041565,13605,0,1716281699,13044.736608040002,87.01650458999939,53485.43716416001 2024-05-21,08:55:01.000,142,11041524,13645,0,1716281700,13044.743344349998,87.0447011100041,53485.45812552001 2024-05-21,08:55:02.000,142,11041501,13365,0,1716281701,13044.770289589993,87.05879937000282,53485.4511384 2024-05-21,08:55:03.000,142,11041603,13565,0,1716281702,13044.790498519993,87.06584850000218,53485.48607400001 2024-05-21,08:55:04.000,142,11041571,13725,0,1716281703,13044.763553279998,87.0447011100041,53485.42318992 2024-05-21,08:55:05.000,142,11041551,13925,0,1716281704,13044.750080659993,87.08699589000025,53485.47908688 2024-05-21,08:55:06.000,142,11041602,13245,0,1716281705,13044.756816970003,87.11519240999769,53485.465112640006 2024-05-21,08:55:07.000,142,11041542,13605,0,1716281706,13044.824180069998,87.15043806000176,53485.5210096 2024-05-21,08:55:08.000,142,11041572,13885,0,1716281707,13044.830916379993,87.11519240999769,53485.47209976 2024-05-21,08:55:09.000,142,11041577,13685,0,1716281708,13044.810707449993,87.10814327999833,53485.48607400001 2024-05-21,08:55:10.000,142,11041516,13605,0,1716281709,13044.851125309993,87.12224154000432,53485.50004824 2024-05-21,08:55:11.000,142,11041598,13685,0,1716281710,13044.851125309993,87.10109414999897,53485.5210096 2024-05-21,08:55:12.000,142,11041506,13525,0,1716281711,13044.905015789998,87.13633980000304,53485.48607400001 2024-05-21,08:55:13.000,142,11041588,13085,0,1716281712,13044.871334239993,87.11519240999769,53485.48607400001 2024-05-21,08:55:14.000,142,11041559,13525,0,1716281713,13044.911752099993,87.10109414999897,53485.47209976 2024-05-21,08:55:15.000,142,11041563,13205,0,1716281714,13044.898279479989,87.10109414999897,53485.54895808 2024-05-21,08:55:16.000,142,11041558,13325,0,1716281715,13044.945433649998,87.11519240999769,53485.514022480005 2024-05-21,08:55:17.000,142,11041536,13445,0,1716281716,13044.979115199989,87.10814327999833,53485.54197096 2024-05-21,08:55:18.000,142,11041571,13405,0,1716281717,13044.952169959994,87.09404501999961,53485.562932320005 2024-05-21,08:55:19.000,142,11041563,13605,0,1716281718,13044.965642579999,87.0799467600009,53485.54895808 2024-05-21,08:55:20.000,142,11041542,13485,0,1716281719,13044.992587819994,87.10814327999833,53485.54197096 2024-05-21,08:55:21.000,142,11041574,13525,0,1716281720,13045.019533059989,87.10109414999897,53485.61882928 2024-05-21,08:55:22.000,142,11041526,13445,0,1716281721,13044.979115199989,87.12224154000432,53485.56991944 2024-05-21,08:55:23.000,142,11041543,13525,0,1716281722,13044.972378889994,87.10109414999897,53485.54895808 2024-05-21,08:55:24.000,142,11041587,13805,0,1716281723,13044.958906269989,87.05879937000282,53485.53498384001 2024-05-21,08:55:25.000,142,11041562,13565,0,1716281724,13044.931961029994,87.08699589000025,53485.53498384001 2024-05-21,08:55:26.000,142,11041554,13405,0,1716281725,13044.972378889994,87.07289763000153,53485.60485504001 2024-05-21,08:55:27.000,142,11041558,13605,0,1716281726,13044.992587819994,87.05879937000282,53485.62581640001 2024-05-21,08:55:28.000,142,11041606,13645,0,1716281727,13045.006060439999,87.07289763000153,53485.62581640001 2024-05-21,08:55:29.000,142,11041557,13325,0,1716281728,13045.033005679994,87.05879937000282,53485.58389368001 2024-05-21,08:55:30.000,142,11041569,13405,0,1716281729,13045.019533059989,87.06584850000218,53485.61882928 2024-05-21,08:55:31.000,142,11041601,13765,0,1716281730,13044.965642579999,87.08699589000025,53485.660752 2024-05-21,08:55:32.000,142,11041567,13445,0,1716281731,13045.006060439999,87.05879937000282,53485.632803520006 2024-05-21,08:55:33.000,142,11041608,13525,0,1716281732,13044.972378889994,87.05879937000282,53485.61882928 2024-05-21,08:55:34.000,142,11041581,13605,0,1716281733,13044.905015789998,87.05879937000282,53485.611842160004 2024-05-21,08:55:35.000,142,11041562,13445,0,1716281734,13044.938697339989,87.02355371999874,53485.64677776 2024-05-21,08:55:36.000,142,11041564,13925,0,1716281735,13044.952169959994,87.0306028499981,53485.60485504001 2024-05-21,08:55:37.000,142,11041575,13165,0,1716281736,13044.945433649998,87.00945546000003,53485.58389368001 2024-05-21,08:55:38.000,142,11041589,13485,0,1716281737,13044.958906269989,87.00240633000067,53485.59786792 2024-05-21,08:55:39.000,142,11041588,13365,0,1716281738,13044.945433649998,86.99535720000131,53485.562932320005 2024-05-21,08:55:40.000,142,11041547,13325,0,1716281739,13044.958906269989,87.02355371999874,53485.58389368001 2024-05-21,08:55:41.000,142,11041564,13525,0,1716281740,13044.958906269989,87.02355371999874,53485.611842160004 2024-05-21,08:55:42.000,142,11041546,13485,0,1716281741,13045.019533059989,87.05175024000346,53485.54197096 2024-05-21,08:55:43.000,142,11041626,13445,0,1716281742,13044.972378889994,87.06584850000218,53485.57690656001 2024-05-21,08:55:44.000,142,11041574,13445,0,1716281743,13044.985851509999,87.05175024000346,53485.53498384001 2024-05-21,08:55:45.000,142,11041558,13605,0,1716281744,13044.945433649998,87.05879937000282,53485.562932320005 2024-05-21,08:55:46.000,142,11041548,13925,0,1716281745,13044.979115199989,87.0306028499981,53485.50703536001 2024-05-21,08:55:47.000,142,11041528,13845,0,1716281746,13044.985851509999,87.0799467600009,53485.53498384001 2024-05-21,08:55:48.000,142,11041595,13445,0,1716281747,13045.019533059989,87.08699589000025,53485.562932320005 2024-05-21,08:55:49.000,142,11041544,13285,0,1716281748,13045.026269369999,87.09404501999961,53485.59786792 2024-05-21,08:55:50.000,142,11041563,13325,0,1716281749,13045.066687229999,87.07289763000153,53485.55594520001 2024-05-21,08:55:51.000,142,11041517,13445,0,1716281750,13045.05995091999,87.06584850000218,53485.5908808 2024-05-21,08:55:52.000,142,11041540,13925,0,1716281751,13045.05995091999,87.07289763000153,53485.60485504001 2024-05-21,08:55:53.000,142,11041545,13805,0,1716281752,13045.05995091999,87.05879937000282,53485.562932320005 2024-05-21,08:55:54.000,142,11041528,13285,0,1716281753,13045.10710509,87.05879937000282,53485.632803520006 2024-05-21,08:55:55.000,142,11041562,13605,0,1716281754,13045.134050329994,87.01650458999939,53485.611842160004 2024-05-21,08:55:56.000,142,11041535,13565,0,1716281755,13045.134050329994,87.02355371999874,53485.60485504001 2024-05-21,08:55:57.000,142,11041554,14005,0,1716281756,13045.12731402,87.00240633000067,53485.611842160004 2024-05-21,08:55:58.000,142,11041564,13605,0,1716281757,13045.12057770999,86.96716068000387,53485.58389368001 2024-05-21,08:55:59.000,142,11041531,13565,0,1716281758,13045.12057770999,86.99535720000131,53485.59786792 2024-05-21,08:56:00.000,142,11041556,13805,0,1716281759,13045.154259259994,86.96716068000387,53485.57690656001 2024-05-21,08:56:01.000,142,11041532,13245,0,1716281760,13045.10710509,86.90371851000236,53485.59786792 2024-05-21,08:56:02.000,142,11041543,13245,0,1716281761,13045.154259259994,86.896669380003,53485.54895808 2024-05-21,08:56:03.000,142,11041594,13565,0,1716281762,13045.14078663999,86.87552198999765,53485.5908808 2024-05-21,08:56:04.000,142,11041553,13525,0,1716281763,13045.16099556999,86.87552198999765,53485.514022480005 2024-05-21,08:56:05.000,142,11041564,13565,0,1716281764,13045.113841399994,86.88257112000429,53485.57690656001 2024-05-21,08:56:06.000,142,11041559,13725,0,1716281765,13045.12057770999,86.82617808000214,53485.50004824 2024-05-21,08:56:07.000,142,11041531,13405,0,1716281766,13045.12057770999,86.80503069000406,53485.55594520001 2024-05-21,08:56:08.000,142,11041582,13925,0,1716281767,13045.086896159999,86.74863765000191,53485.54197096 2024-05-21,08:56:09.000,142,11041517,13685,0,1716281768,13045.12057770999,86.77683416999935,53485.5210096 2024-05-21,08:56:10.000,142,11041579,13685,0,1716281769,13045.08015984999,86.77683416999935,53485.514022480005 2024-05-21,08:56:11.000,142,11041533,13485,0,1716281770,13045.046478299999,86.73453939000319,53485.562932320005 2024-05-21,08:56:12.000,142,11041579,13885,0,1716281771,13045.046478299999,86.71339199999784,53485.49306112 2024-05-21,08:56:13.000,142,11041581,13405,0,1716281772,13045.03974198999,86.72044113000447,53485.50004824 2024-05-21,08:56:14.000,142,11041558,13565,0,1716281773,13045.066687229999,86.69224460999976,53485.50703536001 2024-05-21,08:56:15.000,142,11041614,13685,0,1716281774,13045.026269369999,86.66404809000232,53485.49306112 2024-05-21,08:56:16.000,142,11041571,13485,0,1716281775,13044.999324129989,86.63585157000489,53485.54197096 2024-05-21,08:56:17.000,142,11041588,13645,0,1716281776,13044.999324129989,86.6499498300036,53485.54895808 2024-05-21,08:56:18.000,142,11041556,13485,0,1716281777,13045.012796749994,86.56536027000402,53485.53498384001 2024-05-21,08:56:19.000,142,11041535,13605,0,1716281778,13044.965642579999,86.56536027000402,53485.45812552001 2024-05-21,08:56:20.000,142,11041550,13325,0,1716281779,13045.053214609994,86.56536027000402,53485.47908688 2024-05-21,08:56:21.000,142,11041531,13405,0,1716281780,13045.019533059989,86.4878198400038,53485.49306112 2024-05-21,08:56:22.000,142,11041517,13485,0,1716281781,13044.999324129989,86.45257418999972,53485.4511384 2024-05-21,08:56:23.000,142,11041548,13365,0,1716281782,13045.026269369999,86.45962331999908,53485.43716416001 2024-05-21,08:56:24.000,142,11041504,13765,0,1716281783,13045.033005679994,86.40323028000421,53485.40921568001 2024-05-21,08:56:25.000,142,11041542,13445,0,1716281784,13045.046478299999,86.3750337599995,53485.42318992 2024-05-21,08:56:26.000,142,11041549,13365,0,1716281785,13045.033005679994,86.36798463000014,53485.43716416001 2024-05-21,08:56:27.000,142,11041587,13645,0,1716281786,13045.066687229999,86.31864072000462,53485.45812552001 2024-05-21,08:56:28.000,142,11041549,13605,0,1716281787,13045.08015984999,86.31864072000462,53485.37428008 2024-05-21,08:56:29.000,142,11041517,13725,0,1716281788,13045.086896159999,86.29749332999927,53485.45812552001 2024-05-21,08:56:30.000,142,11041536,13605,0,1716281789,13045.08015984999,86.20585464000033,53485.40222856 2024-05-21,08:56:31.000,142,11041565,13605,0,1716281790,13045.12731402,86.21290376999968,53485.3812672 2024-05-21,08:56:32.000,142,11041592,13565,0,1716281791,13045.12731402,86.18470725000225,53485.38825432001 2024-05-21,08:56:33.000,142,11041546,13405,0,1716281792,13045.14752295,86.1283142100001,53485.38825432001 2024-05-21,08:56:34.000,142,11041547,13605,0,1716281793,13045.14078663999,86.10011769000266,53485.41620280001 2024-05-21,08:56:35.000,142,11041533,13325,0,1716281794,13045.154259259994,86.05782290999923,53485.43017704 2024-05-21,08:56:36.000,142,11041529,13485,0,1716281795,13045.18120449999,86.01552813000308,53485.33934448001 2024-05-21,08:56:37.000,142,11041560,13485,0,1716281796,13045.113841399994,86.00847900000372,53485.395241440005 2024-05-21,08:56:38.000,142,11041553,13485,0,1716281797,13045.12731402,85.95208596000157,53485.346331600005 2024-05-21,08:56:39.000,142,11041588,13685,0,1716281798,13045.14078663999,85.93093857000349,53485.37428008 2024-05-21,08:56:40.000,142,11041599,13485,0,1716281799,13045.113841399994,85.87454553000134,53485.33235736 2024-05-21,08:56:41.000,142,11041551,13765,0,1716281800,13045.113841399994,85.81815248999919,53485.3812672 2024-05-21,08:56:42.000,142,11041511,13365,0,1716281801,13045.086896159999,85.76175945000432,53485.36030584 2024-05-21,08:56:43.000,142,11041540,13765,0,1716281802,13045.093632469994,85.74061205999897,53485.30440888 2024-05-21,08:56:44.000,142,11041567,13485,0,1716281803,13045.066687229999,85.71241554000153,53485.36729296001 2024-05-21,08:56:45.000,142,11041526,13845,0,1716281804,13045.046478299999,85.67716989000473,53485.30440888 2024-05-21,08:56:46.000,142,11041534,13485,0,1716281805,13044.992587819994,85.62077685000258,53485.37428008 2024-05-21,08:56:47.000,142,11041571,13805,0,1716281806,13044.945433649998,85.59258032999787,53485.32537024 2024-05-21,08:56:48.000,142,11041599,13365,0,1716281807,13044.985851509999,85.55028555000172,53485.311396 2024-05-21,08:56:49.000,142,11041567,13525,0,1716281808,13044.931961029994,85.52208903000428,53485.29043464001 2024-05-21,08:56:50.000,142,11041586,13485,0,1716281809,13044.918488409989,85.52208903000428,53485.311396 2024-05-21,08:56:51.000,142,11041546,13485,0,1716281810,13044.884806859998,85.46569599000213,53485.276460400004 2024-05-21,08:56:52.000,142,11041593,13205,0,1716281811,13044.830916379993,85.44454860000405,53485.22056344001 2024-05-21,08:56:53.000,142,11041591,13365,0,1716281812,13044.864597929998,85.44454860000405,53485.24851192001 2024-05-21,08:56:54.000,142,11041536,13525,0,1716281813,13044.797234829988,85.40930294999998,53485.276460400004 2024-05-21,08:56:55.000,142,11041550,13405,0,1716281814,13044.803971139998,85.38110643000255,53485.23453768 2024-05-21,08:56:56.000,142,11041552,13645,0,1716281815,13044.750080659993,85.35290990999783,53485.2065892 2024-05-21,08:56:57.000,142,11041547,13525,0,1716281816,13044.682717559997,85.33176251999976,53485.2065892 2024-05-21,08:56:58.000,142,11041568,13845,0,1716281817,13044.682717559997,85.29651687000296,53485.16466648 2024-05-21,08:56:59.000,142,11041533,13685,0,1716281818,13044.655772320002,85.2894677400036,53485.17165360001 2024-05-21,08:57:00.000,142,11041561,13605,0,1716281819,13044.662508629997,85.24717296000017,53485.19261496 2024-05-21,08:57:01.000,142,11041516,13565,0,1716281820,13044.608618149992,85.24717296000017,53485.18562784 2024-05-21,08:57:02.000,142,11041564,13205,0,1716281821,13044.588409219992,85.24012383000081,53485.129730880006 2024-05-21,08:57:03.000,142,11041576,13485,0,1716281822,13044.595145530002,85.23307470000145,53485.16466648 2024-05-21,08:57:04.000,142,11041554,13525,0,1716281823,13044.574936600002,85.21897644000273,53485.10178240001 2024-05-21,08:57:05.000,142,11041536,13845,0,1716281824,13044.534518740002,85.1766816599993,53485.12274376001 2024-05-21,08:57:06.000,142,11041546,13605,0,1716281825,13044.554727670002,85.14143601000251,53485.07383392001 2024-05-21,08:57:07.000,142,11041554,13845,0,1716281826,13044.561463979997,85.14848514000187,53485.04588544 2024-05-21,08:57:08.000,142,11041556,13845,0,1716281827,13044.507573499992,85.12733775000379,53485.05287256001 2024-05-21,08:57:09.000,142,11041608,13285,0,1716281828,13044.521046119997,85.12028862000443,53485.010949840005 2024-05-21,08:57:10.000,142,11041572,13685,0,1716281829,13044.514309810002,85.12028862000443,53485.02492408 2024-05-21,08:57:11.000,142,11041516,13685,0,1716281830,13044.500837189997,85.08504297000036,53485.03889832 2024-05-21,08:57:12.000,142,11041548,13245,0,1716281831,13044.507573499992,85.09209209999972,53485.04588544 2024-05-21,08:57:13.000,142,11041548,13405,0,1716281832,13044.494100880001,85.05684645000292,53485.01793696 2024-05-21,08:57:14.000,142,11041580,13485,0,1716281833,13044.494100880001,85.077993840001,53485.010949840005 2024-05-21,08:57:15.000,142,11041540,13565,0,1716281834,13044.507573499992,85.07094471000164,53485.059859680005 2024-05-21,08:57:16.000,142,11041579,13685,0,1716281835,13044.494100880001,85.08504297000036,53485.010949840005 2024-05-21,08:57:17.000,142,11041566,13565,0,1716281836,13044.507573499992,85.05684645000292,53484.962040000006 2024-05-21,08:57:18.000,142,11041500,13565,0,1716281837,13044.507573499992,85.05684645000292,53484.98998848 2024-05-21,08:57:19.000,142,11041613,13325,0,1716281838,13044.487364569992,85.03569906000484,53484.98998848 2024-05-21,08:57:20.000,142,11041585,13485,0,1716281839,13044.480628259997,85.02864992999821,53484.93409152001 2024-05-21,08:57:21.000,142,11041538,13525,0,1716281840,13044.446946709992,85.01455166999949,53484.98300136001 2024-05-21,08:57:22.000,142,11041580,13685,0,1716281841,13044.473891950001,85.05684645000292,53484.89915592 2024-05-21,08:57:23.000,142,11041605,13525,0,1716281842,13044.480628259997,85.05684645000292,53484.92011728 2024-05-21,08:57:24.000,142,11041544,13565,0,1716281843,13044.473891950001,85.04979732000356,53484.94806576 2024-05-21,08:57:25.000,142,11041547,13565,0,1716281844,13044.453683020001,85.02864992999821,53484.9271044 2024-05-21,08:57:26.000,142,11041588,13805,0,1716281845,13044.487364569992,85.03569906000484,53484.92011728 2024-05-21,08:57:27.000,142,11041529,13405,0,1716281846,13044.440210399996,85.06389558000228,53484.89915592 2024-05-21,08:57:28.000,142,11041595,13445,0,1716281847,13044.399792539996,85.077993840001,53484.88518168001 2024-05-21,08:57:29.000,142,11041568,13245,0,1716281848,13044.406528849991,85.06389558000228,53484.90614304001 2024-05-21,08:57:30.000,142,11041569,13165,0,1716281849,13044.393056230001,85.08504297000036,53484.87120744 2024-05-21,08:57:31.000,142,11041562,13645,0,1716281850,13044.379583609996,85.05684645000292,53484.92011728 2024-05-21,08:57:32.000,142,11041555,13605,0,1716281851,13044.352638370001,85.09209209999972,53484.87819456 2024-05-21,08:57:33.000,142,11041588,13245,0,1716281852,13044.325693129991,85.08504297000036,53484.92011728 2024-05-21,08:57:34.000,142,11041521,13645,0,1716281853,13044.318956819996,85.16258340000059,53484.92011728 2024-05-21,08:57:35.000,142,11041592,13725,0,1716281854,13044.33242944,85.16258340000059,53484.8572332 2024-05-21,08:57:36.000,142,11041607,13325,0,1716281855,13044.26506633999,85.1766816599993,53484.88518168001 2024-05-21,08:57:37.000,142,11041570,13565,0,1716281856,13044.21117586,85.19782905000466,53484.86422032001 2024-05-21,08:57:38.000,142,11041574,13565,0,1716281857,13044.177494309995,85.18373078999866,53484.83627184001 2024-05-21,08:57:39.000,142,11041560,13605,0,1716281858,13044.19096693,85.21192731000338,53484.892168800005 2024-05-21,08:57:40.000,142,11041636,13205,0,1716281859,13044.15054907,85.2260255700021,53484.83627184001 2024-05-21,08:57:41.000,142,11041533,13925,0,1716281860,13044.170758,85.24717296000017,53484.86422032001 2024-05-21,08:57:42.000,142,11041588,13605,0,1716281861,13044.13034014,85.25422208999953,53484.81531048001 2024-05-21,08:57:43.000,142,11041547,13965,0,1716281862,13044.137076449995,85.29651687000296,53484.86422032001 2024-05-21,08:57:44.000,142,11041626,13565,0,1716281863,13044.11013121,85.31766426000104,53484.78736200001 2024-05-21,08:57:45.000,142,11041546,13725,0,1716281864,13044.06971335,85.30356600000232,53484.87120744 2024-05-21,08:57:46.000,142,11041568,13365,0,1716281865,13044.06297703999,85.34586077999847,53484.8222976 2024-05-21,08:57:47.000,142,11041592,13245,0,1716281866,13044.04276810999,85.33881164999912,53484.80832336 2024-05-21,08:57:48.000,142,11041550,13685,0,1716281867,13044.02929549,85.38110643000255,53484.80832336 2024-05-21,08:57:49.000,142,11041548,13445,0,1716281868,13043.995613939995,85.37405730000319,53484.75941352 2024-05-21,08:57:50.000,142,11041569,13245,0,1716281869,13044.036031799995,85.41635207999934,53484.82928472 2024-05-21,08:57:51.000,142,11041585,13445,0,1716281870,13044.00908656,85.4234012099987,53484.78037488 2024-05-21,08:57:52.000,142,11041593,13845,0,1716281871,13044.015822869995,85.40930294999998,53484.76640064001 2024-05-21,08:57:53.000,142,11041616,13565,0,1716281872,13044.015822869995,85.4374994700047,53484.794349120006 2024-05-21,08:57:54.000,142,11041567,13565,0,1716281873,13044.06971335,85.46569599000213,53484.794349120006 2024-05-21,08:57:55.000,142,11041596,13525,0,1716281874,13044.076449659995,85.47979425000085,53484.73845216001 2024-05-21,08:57:56.000,142,11041583,13725,0,1716281875,13044.12360382999,85.47979425000085,53484.76640064001 2024-05-21,08:57:57.000,142,11041636,13405,0,1716281876,13044.076449659995,85.48684338000021,53484.73845216001 2024-05-21,08:57:58.000,142,11041548,13805,0,1716281877,13044.116867519995,85.52913816000364,53484.78736200001 2024-05-21,08:57:59.000,142,11041555,13525,0,1716281878,13044.177494309995,85.49389250999957,53484.773387760004 2024-05-21,08:58:00.000,142,11041571,13445,0,1716281879,13044.19096693,85.45864686000277,53484.78037488 2024-05-21,08:58:01.000,142,11041554,13565,0,1716281880,13044.23138479,85.48684338000021,53484.8222976 2024-05-21,08:58:02.000,142,11041566,13885,0,1716281881,13044.278538959996,85.45159773000341,53484.81531048001 2024-05-21,08:58:03.000,142,11041526,13725,0,1716281882,13044.285275269991,85.4374994700047,53484.794349120006 2024-05-21,08:58:04.000,142,11041554,13605,0,1716281883,13044.325693129991,85.4374994700047,53484.78037488 2024-05-21,08:58:05.000,142,11041581,13245,0,1716281884,13044.352638370001,85.45864686000277,53484.773387760004 2024-05-21,08:58:06.000,142,11041558,13565,0,1716281885,13044.359374679996,85.45159773000341,53484.8572332 2024-05-21,08:58:07.000,142,11041527,13525,0,1716281886,13044.366110989991,85.47979425000085,53484.8222976 2024-05-21,08:58:08.000,142,11041628,13285,0,1716281887,13044.33242944,85.45864686000277,53484.8572332 2024-05-21,08:58:09.000,142,11041593,13525,0,1716281888,13044.393056230001,85.4234012099987,53484.8572332 2024-05-21,08:58:10.000,142,11041565,13605,0,1716281889,13044.413265160001,85.4234012099987,53484.85024608 2024-05-21,08:58:11.000,142,11041628,13605,0,1716281890,13044.521046119997,85.41635207999934,53484.843258960005 2024-05-21,08:58:12.000,142,11041530,13525,0,1716281891,13044.440210399996,85.39520469000126,53484.80133624 2024-05-21,08:58:13.000,142,11041594,13405,0,1716281892,13044.426737779992,85.39520469000126,53484.8572332 2024-05-21,08:58:14.000,142,11041585,13565,0,1716281893,13044.426737779992,85.38110643000255,53484.85024608 2024-05-21,08:58:15.000,142,11041584,13485,0,1716281894,13044.446946709992,85.35995904000447,53484.8572332 2024-05-21,08:58:16.000,142,11041587,13765,0,1716281895,13044.446946709992,85.37405730000319,53484.892168800005 2024-05-21,08:58:17.000,142,11041540,13525,0,1716281896,13044.460419329997,85.35290990999783,53484.89915592 2024-05-21,08:58:18.000,142,11041550,13565,0,1716281897,13044.473891950001,85.3247133900004,53484.8572332 2024-05-21,08:58:19.000,142,11041549,13405,0,1716281898,13044.534518740002,85.30356600000232,53484.8572332 2024-05-21,08:58:20.000,142,11041589,13565,0,1716281899,13044.527782429992,85.24012383000081,53484.81531048001 2024-05-21,08:58:21.000,142,11041544,13405,0,1716281900,13044.514309810002,85.26127121999889,53484.86422032001 2024-05-21,08:58:22.000,142,11041527,13525,0,1716281901,13044.547991359992,85.2260255700021,53484.82928472 2024-05-21,08:58:23.000,142,11041576,13565,0,1716281902,13044.615354460002,85.21192731000338,53484.85024608 2024-05-21,08:58:24.000,142,11041536,13325,0,1716281903,13044.601881839997,85.16258340000059,53484.86422032001 2024-05-21,08:58:25.000,142,11041616,13805,0,1716281904,13044.655772320002,85.14848514000187,53484.86422032001 2024-05-21,08:58:26.000,142,11041588,13405,0,1716281905,13044.635563390002,85.12733775000379,53484.82928472 2024-05-21,08:58:27.000,142,11041551,13725,0,1716281906,13044.729871729993,85.1132394899978,53484.9271044 2024-05-21,08:58:28.000,142,11041498,13485,0,1716281907,13044.736608040002,85.07094471000164,53484.88518168001 2024-05-21,08:58:29.000,142,11041546,13285,0,1716281908,13044.763553279998,85.03569906000484,53484.85024608 2024-05-21,08:58:30.000,142,11041551,13245,0,1716281909,13044.810707449993,85.01455166999949,53484.86422032001 2024-05-21,08:58:31.000,142,11041568,13405,0,1716281910,13044.803971139998,85.00045341000077,53484.83627184001 2024-05-21,08:58:32.000,142,11041573,13365,0,1716281911,13044.864597929998,84.99340428000141,53484.83627184001 2024-05-21,08:58:33.000,142,11041547,13285,0,1716281912,13044.871334239993,85.00045341000077,53484.87819456 2024-05-21,08:58:34.000,142,11041512,13525,0,1716281913,13044.911752099993,84.93701123999926,53484.8572332 2024-05-21,08:58:35.000,142,11041558,13605,0,1716281914,13044.905015789998,84.9299621099999,53484.85024608 2024-05-21,08:58:36.000,142,11041500,13165,0,1716281915,13044.884806859998,84.9299621099999,53484.92011728 2024-05-21,08:58:37.000,142,11041551,13565,0,1716281916,13044.884806859998,84.90176559000247,53484.9271044 2024-05-21,08:58:38.000,142,11041576,13365,0,1716281917,13044.871334239993,84.81717603000288,53484.93409152001 2024-05-21,08:58:39.000,142,11041509,13605,0,1716281918,13044.864597929998,84.87356906999776,53484.87819456 2024-05-21,08:58:40.000,142,11041605,13525,0,1716281919,13044.918488409989,84.84537255000032,53484.90614304001 2024-05-21,08:58:41.000,142,11041511,13565,0,1716281920,13044.905015789998,84.81012690000352,53484.892168800005 2024-05-21,08:58:42.000,142,11041584,13605,0,1716281921,13044.938697339989,84.81717603000288,53484.91313016001 2024-05-21,08:58:43.000,142,11041578,13565,0,1716281922,13044.965642579999,84.80307777000417,53484.92011728 2024-05-21,08:58:44.000,142,11041540,13365,0,1716281923,13044.911752099993,84.77488124999945,53484.89915592 2024-05-21,08:58:45.000,142,11041580,13685,0,1716281924,13044.891543169993,84.76078299000073,53484.88518168001 2024-05-21,08:58:46.000,142,11041534,13645,0,1716281925,13044.931961029994,84.70438994999859,53484.94806576 2024-05-21,08:58:47.000,142,11041588,13565,0,1716281926,13044.918488409989,84.70438994999859,53484.9271044 2024-05-21,08:58:48.000,142,11041540,13365,0,1716281927,13044.878070549988,84.67619343000115,53484.93409152001 2024-05-21,08:58:49.000,142,11041575,13685,0,1716281928,13044.864597929998,84.66209517000243,53484.87819456 2024-05-21,08:58:50.000,142,11041540,13725,0,1716281929,13044.905015789998,84.63389864999772,53484.91313016001 2024-05-21,08:58:51.000,142,11041578,13485,0,1716281930,13044.871334239993,84.60570213000028,53484.87120744 2024-05-21,08:58:52.000,142,11041596,13525,0,1716281931,13044.851125309993,84.59865300000092,53484.91313016001 2024-05-21,08:58:53.000,142,11041537,13485,0,1716281932,13044.891543169993,84.57045648000349,53484.91313016001 2024-05-21,08:58:54.000,142,11041584,13445,0,1716281933,13044.851125309993,84.57045648000349,53484.941078640004 2024-05-21,08:58:55.000,142,11041585,13325,0,1716281934,13044.871334239993,84.57045648000349,53484.94806576 2024-05-21,08:58:56.000,142,11041579,13725,0,1716281935,13044.851125309993,84.57045648000349,53484.941078640004 2024-05-21,08:58:57.000,142,11041535,13485,0,1716281936,13044.817443759988,84.5211125700007,53484.92011728 2024-05-21,08:58:58.000,142,11041560,13685,0,1716281937,13044.770289589993,84.52816170000006,53484.97601424 2024-05-21,08:58:59.000,142,11041569,13525,0,1716281938,13044.729871729993,84.54225995999877,53484.95505288001 2024-05-21,08:59:00.000,142,11041578,13245,0,1716281939,13044.723135419998,84.47881779000454,53484.9271044 2024-05-21,08:59:01.000,142,11041557,13365,0,1716281940,13044.662508629997,84.49291605000326,53484.89915592 2024-05-21,08:59:02.000,142,11041585,13405,0,1716281941,13044.568200289992,84.50701431000198,53484.87120744 2024-05-21,08:59:03.000,142,11041607,13925,0,1716281942,13044.581672909997,84.49291605000326,53484.95505288001 2024-05-21,08:59:04.000,142,11041518,13405,0,1716281943,13044.541255049997,84.49996518000262,53484.92011728 2024-05-21,08:59:05.000,142,11041595,13525,0,1716281944,13044.480628259997,84.5211125700007,53484.90614304001 2024-05-21,08:59:06.000,142,11041598,13405,0,1716281945,13044.453683020001,84.50701431000198,53484.87819456 2024-05-21,08:59:07.000,142,11041541,13525,0,1716281946,13044.379583609996,84.51406344000134,53484.892168800005 2024-05-21,08:59:08.000,142,11041566,13325,0,1716281947,13044.359374679996,84.51406344000134,53484.88518168001 2024-05-21,08:59:09.000,142,11041575,13565,0,1716281948,13044.325693129991,84.54930908999813,53484.88518168001 2024-05-21,08:59:10.000,142,11041580,14085,0,1716281949,13044.217912169996,84.5211125700007,53484.8572332 2024-05-21,08:59:11.000,142,11041565,13485,0,1716281950,13044.22464847999,84.53521082999941,53484.87819456 2024-05-21,08:59:12.000,142,11041581,13685,0,1716281951,13044.157285379995,84.4858669200039,53484.87120744 2024-05-21,08:59:13.000,142,11041557,13605,0,1716281952,13044.137076449995,84.49996518000262,53484.86422032001 2024-05-21,08:59:14.000,142,11041559,13605,0,1716281953,13044.116867519995,84.4858669200039,53484.85024608 2024-05-21,08:59:15.000,142,11041579,13525,0,1716281954,13044.12360382999,84.49291605000326,53484.86422032001 2024-05-21,08:59:16.000,142,11041561,14005,0,1716281955,13044.16402168999,84.44357214000047,53484.843258960005 2024-05-21,08:59:17.000,142,11041554,13685,0,1716281956,13044.10339489999,84.45062126999983,53484.80133624 2024-05-21,08:59:18.000,142,11041529,13605,0,1716281957,13044.096658589995,84.44357214000047,53484.76640064001 2024-05-21,08:59:19.000,142,11041546,13245,0,1716281958,13044.137076449995,84.47881779000454,53484.80832336 2024-05-21,08:59:20.000,142,11041585,13285,0,1716281959,13044.16402168999,84.46471952999855,53484.81531048001 2024-05-21,08:59:21.000,142,11041568,13805,0,1716281960,13044.18423061999,84.45767039999919,53484.83627184001 2024-05-21,08:59:22.000,142,11041556,13445,0,1716281961,13044.197703239995,84.47881779000454,53484.83627184001 2024-05-21,08:59:23.000,142,11041602,13285,0,1716281962,13044.217912169996,84.45767039999919,53484.83627184001 2024-05-21,08:59:24.000,142,11041564,13245,0,1716281963,13044.217912169996,84.47881779000454,53484.80133624 2024-05-21,08:59:25.000,142,11041619,13605,0,1716281964,13044.298747889996,84.4717686599979,53484.8572332 2024-05-21,08:59:26.000,142,11041597,13565,0,1716281965,13044.29201158,84.46471952999855,53484.8222976 2024-05-21,08:59:27.000,142,11041545,13525,0,1716281966,13044.305484199991,84.45767039999919,53484.8572332 2024-05-21,08:59:28.000,142,11041570,13565,0,1716281967,13044.325693129991,84.4717686599979,53484.794349120006 2024-05-21,08:59:29.000,142,11041571,13485,0,1716281968,13044.325693129991,84.43652301000111,53484.80832336 2024-05-21,08:59:30.000,142,11041573,13605,0,1716281969,13044.399792539996,84.45062126999983,53484.78037488 2024-05-21,08:59:31.000,142,11041592,13485,0,1716281970,13044.379583609996,84.44357214000047,53484.82928472 2024-05-21,08:59:32.000,142,11041574,13845,0,1716281971,13044.399792539996,84.44357214000047,53484.773387760004 2024-05-21,08:59:33.000,142,11041591,13285,0,1716281972,13044.386319919991,84.42947388000175,53484.78736200001 2024-05-21,08:59:34.000,142,11041563,13565,0,1716281973,13044.433474090001,84.43652301000111,53484.773387760004 2024-05-21,08:59:35.000,142,11041574,13565,0,1716281974,13044.426737779992,84.44357214000047,53484.80832336 2024-05-21,08:59:36.000,142,11041573,13365,0,1716281975,13044.440210399996,84.44357214000047,53484.80832336 2024-05-21,08:59:37.000,142,11041622,13845,0,1716281976,13044.446946709992,84.46471952999855,53484.80133624 2024-05-21,08:59:38.000,142,11041515,13805,0,1716281977,13044.453683020001,84.42242475000239,53484.83627184001 2024-05-21,08:59:39.000,142,11041606,13605,0,1716281978,13044.433474090001,84.41537562000303,53484.83627184001 2024-05-21,08:59:40.000,142,11041568,13765,0,1716281979,13044.433474090001,84.44357214000047,53484.773387760004 2024-05-21,08:59:41.000,142,11041555,13885,0,1716281980,13044.426737779992,84.45062126999983,53484.78037488 2024-05-21,08:59:42.000,142,11041573,13925,0,1716281981,13044.399792539996,84.39422822999768,53484.773387760004 2024-05-21,08:59:43.000,142,11041572,13245,0,1716281982,13044.420001469996,84.43652301000111,53484.82928472 2024-05-21,08:59:44.000,142,11041613,13605,0,1716281983,13044.440210399996,84.4717686599979,53484.78736200001 2024-05-21,08:59:45.000,142,11041560,13445,0,1716281984,13044.420001469996,84.43652301000111,53484.78736200001 2024-05-21,08:59:46.000,142,11041554,13525,0,1716281985,13044.426737779992,84.47881779000454,53484.794349120006 2024-05-21,08:59:47.000,142,11041544,13725,0,1716281986,13044.440210399996,84.45062126999983,53484.78037488 2024-05-21,08:59:48.000,142,11041593,13565,0,1716281987,13044.440210399996,84.44357214000047,53484.78037488 2024-05-21,08:59:49.000,142,11041587,13965,0,1716281988,13044.406528849991,84.42242475000239,53484.773387760004 2024-05-21,08:59:50.000,142,11041548,13405,0,1716281989,13044.420001469996,84.44357214000047,53484.82928472 2024-05-21,08:59:51.000,142,11041565,13685,0,1716281990,13044.413265160001,84.45062126999983,53484.82928472 2024-05-21,08:59:52.000,142,11041552,13605,0,1716281991,13044.420001469996,84.41537562000303,53484.78736200001 2024-05-21,08:59:53.000,142,11041559,13405,0,1716281992,13044.406528849991,84.45062126999983,53484.78736200001 2024-05-21,08:59:54.000,142,11041559,13725,0,1716281993,13044.413265160001,84.42947388000175,53484.794349120006 2024-05-21,08:59:55.000,142,11041577,13725,0,1716281994,13044.426737779992,84.41537562000303,53484.83627184001 2024-05-21,08:59:56.000,142,11041585,13925,0,1716281995,13044.420001469996,84.43652301000111,53484.81531048001 2024-05-21,08:59:57.000,142,11041587,13485,0,1716281996,13044.413265160001,84.41537562000303,53484.74543928001 2024-05-21,08:59:58.000,142,11041553,13485,0,1716281997,13044.467155639992,84.43652301000111,53484.80133624 2024-05-21,08:59:59.000,142,11041561,13325,0,1716281998,13044.440210399996,84.42947388000175,53484.76640064001 2024-05-21,09:00:00.000,142,11041510,13765,0,1716281999,13044.494100880001,84.45062126999983,53484.78736200001 2024-05-21,09:00:01.000,142,11041624,13485,0,1716282000,13044.494100880001,84.44357214000047,53484.7524264 2024-05-21,09:00:02.000,142,11041591,13725,0,1716282001,13044.487364569992,84.46471952999855,53484.75941352 2024-05-21,09:00:03.000,142,11041552,13685,0,1716282002,13044.527782429992,84.44357214000047,53484.7524264 2024-05-21,09:00:04.000,142,11041575,13485,0,1716282003,13044.554727670002,84.41537562000303,53484.73845216001 2024-05-21,09:00:05.000,142,11041597,13565,0,1716282004,13044.527782429992,84.45062126999983,53484.75941352 2024-05-21,09:00:06.000,142,11041613,13325,0,1716282005,13044.588409219992,84.4717686599979,53484.74543928001 2024-05-21,09:00:07.000,142,11041603,13565,0,1716282006,13044.615354460002,84.47881779000454,53484.76640064001 2024-05-21,09:00:08.000,142,11041549,13685,0,1716282007,13044.595145530002,84.46471952999855,53484.73845216001 2024-05-21,09:00:09.000,142,11041596,13605,0,1716282008,13044.615354460002,84.4717686599979,53484.78736200001 2024-05-21,09:00:10.000,142,11041577,13605,0,1716282009,13044.622090769997,84.45062126999983,53484.83627184001 2024-05-21,09:00:11.000,142,11041578,13325,0,1716282010,13044.669244939992,84.4858669200039,53484.78736200001 2024-05-21,09:00:12.000,142,11041545,13205,0,1716282011,13044.608618149992,84.49291605000326,53484.78037488 2024-05-21,09:00:13.000,142,11041545,13965,0,1716282012,13044.615354460002,84.49996518000262,53484.81531048001 2024-05-21,09:00:14.000,142,11041566,13245,0,1716282013,13044.635563390002,84.50701431000198,53484.78736200001 2024-05-21,09:00:15.000,142,11041546,13765,0,1716282014,13044.649036009992,84.53521082999941,53484.73845216001 2024-05-21,09:00:16.000,142,11041572,13605,0,1716282015,13044.662508629997,84.56340735000413,53484.85024608 2024-05-21,09:00:17.000,142,11041551,13605,0,1716282016,13044.628827079992,84.57045648000349,53484.83627184001 2024-05-21,09:00:18.000,142,11041567,13525,0,1716282017,13044.622090769997,84.61275125999964,53484.7524264 2024-05-21,09:00:19.000,142,11041527,13685,0,1716282018,13044.615354460002,84.62684951999836,53484.80133624 2024-05-21,09:00:20.000,142,11041570,13925,0,1716282019,13044.574936600002,84.63389864999772,53484.80832336 2024-05-21,09:00:21.000,142,11041553,13045,0,1716282020,13044.635563390002,84.65504604000307,53484.8222976 2024-05-21,09:00:22.000,142,11041561,13525,0,1716282021,13044.635563390002,84.71848821000458,53484.843258960005 2024-05-21,09:00:23.000,142,11041607,13325,0,1716282022,13044.642299699997,84.71848821000458,53484.78037488 2024-05-21,09:00:24.000,142,11041575,13285,0,1716282023,13044.622090769997,84.71848821000458,53484.80133624 2024-05-21,09:00:25.000,142,11041580,13525,0,1716282024,13044.635563390002,84.70438994999859,53484.773387760004 2024-05-21,09:00:26.000,142,11041582,13645,0,1716282025,13044.601881839997,84.74668473000202,53484.81531048001 2024-05-21,09:00:27.000,142,11041564,13845,0,1716282026,13044.595145530002,84.7678321200001,53484.843258960005 2024-05-21,09:00:28.000,142,11041583,13565,0,1716282027,13044.615354460002,84.76078299000073,53484.78736200001 2024-05-21,09:00:29.000,142,11041520,13605,0,1716282028,13044.655772320002,84.81717603000288,53484.8222976 2024-05-21,09:00:30.000,142,11041571,13565,0,1716282029,13044.662508629997,84.85242167999968,53484.81531048001 2024-05-21,09:00:31.000,142,11041620,13645,0,1716282030,13044.723135419998,84.81717603000288,53484.80832336 2024-05-21,09:00:32.000,142,11041584,13325,0,1716282031,13044.743344349998,84.8312742900016,53484.8572332 2024-05-21,09:00:33.000,142,11041556,13765,0,1716282032,13044.756816970003,84.82422516000224,53484.80832336 2024-05-21,09:00:34.000,142,11041566,13525,0,1716282033,13044.750080659993,84.85947080999904,53484.85024608 2024-05-21,09:00:35.000,142,11041571,13405,0,1716282034,13044.763553279998,84.85947080999904,53484.8222976 2024-05-21,09:00:36.000,142,11041506,13645,0,1716282035,13044.797234829988,84.85947080999904,53484.78736200001 2024-05-21,09:00:37.000,142,11041615,13205,0,1716282036,13044.817443759988,84.8665199399984,53484.83627184001 2024-05-21,09:00:38.000,142,11041545,13325,0,1716282037,13044.844388999998,84.89471646000311,53484.8572332 2024-05-21,09:00:39.000,142,11041542,13405,0,1716282038,13044.871334239993,84.88061820000439,53484.843258960005 2024-05-21,09:00:40.000,142,11041556,13405,0,1716282039,13044.898279479989,84.93701123999926,53484.80832336 2024-05-21,09:00:41.000,142,11041559,13165,0,1716282040,13044.938697339989,84.95110949999798,53484.86422032001 2024-05-21,09:00:42.000,142,11041554,13325,0,1716282041,13044.938697339989,84.95110949999798,53484.9271044 2024-05-21,09:00:43.000,142,11041564,13445,0,1716282042,13044.985851509999,84.98635515000205,53484.892168800005 2024-05-21,09:00:44.000,142,11041576,13645,0,1716282043,13044.958906269989,84.97225689000334,53484.87120744 2024-05-21,09:00:45.000,142,11041558,13765,0,1716282044,13044.979115199989,84.99340428000141,53484.85024608 2024-05-21,09:00:46.000,142,11041576,13885,0,1716282045,13044.999324129989,85.00750254000013,53484.89915592 2024-05-21,09:00:47.000,142,11041567,13245,0,1716282046,13045.026269369999,85.03569906000484,53484.96902712 2024-05-21,09:00:48.000,142,11041525,13445,0,1716282047,13045.066687229999,85.02864992999821,53484.96902712 2024-05-21,09:00:49.000,142,11041549,13405,0,1716282048,13045.053214609994,85.06389558000228,53484.98998848 2024-05-21,09:00:50.000,142,11041523,13205,0,1716282049,13045.086896159999,85.07094471000164,53484.98998848 2024-05-21,09:00:51.000,142,11041562,13645,0,1716282050,13045.033005679994,85.04979732000356,53484.9271044 2024-05-21,09:00:52.000,142,11041574,13405,0,1716282051,13045.046478299999,85.07094471000164,53484.941078640004 2024-05-21,09:00:53.000,142,11041567,13525,0,1716282052,13045.086896159999,85.06389558000228,53484.962040000006 2024-05-21,09:00:54.000,142,11041531,13325,0,1716282053,13045.066687229999,85.09209209999972,53484.98300136001 2024-05-21,09:00:55.000,142,11041556,13445,0,1716282054,13045.113841399994,85.09209209999972,53484.98998848 2024-05-21,09:00:56.000,142,11041581,13445,0,1716282055,13045.12731402,85.12028862000443,53484.9969756 2024-05-21,09:00:57.000,142,11041581,13525,0,1716282056,13045.12057770999,85.16963252999994,53485.03191120001 2024-05-21,09:00:58.000,142,11041592,13725,0,1716282057,13045.12731402,85.18373078999866,53485.01793696 2024-05-21,09:00:59.000,142,11041580,13685,0,1716282058,13045.113841399994,85.18373078999866,53485.01793696 2024-05-21,09:01:00.000,142,11041600,13405,0,1716282059,13045.12731402,85.19782905000466,53485.010949840005 2024-05-21,09:01:01.000,142,11041561,13925,0,1716282060,13045.113841399994,85.20487818000402,53485.0668468 2024-05-21,09:01:02.000,142,11041578,13605,0,1716282061,13045.14078663999,85.24012383000081,53485.07383392001 2024-05-21,09:01:03.000,142,11041577,13565,0,1716282062,13045.16099556999,85.23307470000145,53485.08780816 2024-05-21,09:01:04.000,142,11041605,14005,0,1716282063,13045.134050329994,85.27536948000488,53485.12274376001 2024-05-21,09:01:05.000,142,11041591,13205,0,1716282064,13045.12057770999,85.26127121999889,53485.059859680005 2024-05-21,09:01:06.000,142,11041538,13245,0,1716282065,13045.134050329994,85.2894677400036,53485.11575664 2024-05-21,09:01:07.000,142,11041570,13525,0,1716282066,13045.113841399994,85.33176251999976,53485.0668468 2024-05-21,09:01:08.000,142,11041550,13685,0,1716282067,13045.086896159999,85.35290990999783,53485.136718 2024-05-21,09:01:09.000,142,11041568,13565,0,1716282068,13045.093632469994,85.40930294999998,53485.12274376001 2024-05-21,09:01:10.000,142,11041555,13165,0,1716282069,13045.08015984999,85.40930294999998,53485.129730880006 2024-05-21,09:01:11.000,142,11041579,13645,0,1716282070,13045.08015984999,85.45159773000341,53485.129730880006 2024-05-21,09:01:12.000,142,11041554,13765,0,1716282071,13045.05995091999,85.47274512000149,53485.136718 2024-05-21,09:01:13.000,142,11041593,13565,0,1716282072,13045.05995091999,85.50799076999829,53485.09479528 2024-05-21,09:01:14.000,142,11041582,13445,0,1716282073,13045.053214609994,85.51503989999765,53485.11575664 2024-05-21,09:01:15.000,142,11041550,13565,0,1716282074,13045.066687229999,85.55733468000108,53485.15767936 2024-05-21,09:01:16.000,142,11041576,13685,0,1716282075,13045.073423539994,85.50799076999829,53485.16466648 2024-05-21,09:01:17.000,142,11041601,14005,0,1716282076,13045.046478299999,85.55028555000172,53485.2065892 2024-05-21,09:01:18.000,142,11041568,13245,0,1716282077,13045.046478299999,85.536187290003,53485.108769520004 2024-05-21,09:01:19.000,142,11041553,13285,0,1716282078,13045.10036877999,85.58553119999851,53485.15069224001 2024-05-21,09:01:20.000,142,11041535,13725,0,1716282079,13045.10036877999,85.5714329399998,53485.19261496 2024-05-21,09:01:21.000,142,11041575,13245,0,1716282080,13045.14078663999,85.59258032999787,53485.178640720005 2024-05-21,09:01:22.000,142,11041582,13445,0,1716282081,13045.214886049995,85.58553119999851,53485.19960208001 2024-05-21,09:01:23.000,142,11041607,13245,0,1716282082,13045.214886049995,85.57848206999915,53485.19960208001 2024-05-21,09:01:24.000,142,11041523,13525,0,1716282083,13045.22835867,85.58553119999851,53485.18562784 2024-05-21,09:01:25.000,142,11041609,13245,0,1716282084,13045.28224914999,85.55028555000172,53485.23453768 2024-05-21,09:01:26.000,142,11041584,13685,0,1716282085,13045.396766419995,85.52208903000428,53485.22056344001 2024-05-21,09:01:27.000,142,11041541,13845,0,1716282086,13045.43044797,85.50094163999893,53485.25549904 2024-05-21,09:01:28.000,142,11041607,13765,0,1716282087,13045.41023904,85.47979425000085,53485.26947328001 2024-05-21,09:01:29.000,142,11041603,13485,0,1716282088,13045.518019999996,85.49389250999957,53485.30440888 2024-05-21,09:01:30.000,142,11041560,13245,0,1716282089,13045.538228929996,85.50799076999829,53485.25549904 2024-05-21,09:01:31.000,142,11041615,13685,0,1716282090,13045.571910480001,85.47979425000085,53485.276460400004 2024-05-21,09:01:32.000,142,11041577,13445,0,1716282091,13045.652746200001,85.43045033999806,53485.311396 2024-05-21,09:01:33.000,142,11041584,13485,0,1716282092,13045.639273579996,85.40225382000062,53485.30440888 2024-05-21,09:01:34.000,142,11041576,13485,0,1716282093,13045.740318229997,85.4234012099987,53485.276460400004 2024-05-21,09:01:35.000,142,11041585,13485,0,1716282094,13045.747054539992,85.40225382000062,53485.29043464001 2024-05-21,09:01:36.000,142,11041602,13405,0,1716282095,13045.733581920002,85.38110643000255,53485.33934448001 2024-05-21,09:01:37.000,142,11041597,13805,0,1716282096,13045.760527159997,85.33881164999912,53485.31838312001 2024-05-21,09:01:38.000,142,11041593,13565,0,1716282097,13045.821153949997,85.35290990999783,53485.311396 2024-05-21,09:01:39.000,142,11041574,13605,0,1716282098,13045.841362879997,85.34586077999847,53485.31838312001 2024-05-21,09:01:40.000,142,11041570,13325,0,1716282099,13045.834626570002,85.34586077999847,53485.33235736 2024-05-21,09:01:41.000,142,11041546,13205,0,1716282100,13045.841362879997,85.37405730000319,53485.40222856 2024-05-21,09:01:42.000,142,11041606,13565,0,1716282101,13045.861571809997,85.35290990999783,53485.40921568001 2024-05-21,09:01:43.000,142,11041554,13645,0,1716282102,13045.854835500002,85.34586077999847,53485.444151280004 2024-05-21,09:01:44.000,142,11041592,13445,0,1716282103,13045.854835500002,85.35995904000447,53485.40222856 2024-05-21,09:01:45.000,142,11041587,13445,0,1716282104,13045.841362879997,85.40225382000062,53485.40921568001 2024-05-21,09:01:46.000,142,11041608,13405,0,1716282105,13045.827890259992,85.3881555600019,53485.43017704 2024-05-21,09:01:47.000,142,11041558,13325,0,1716282106,13045.888517049993,85.40225382000062,53485.514022480005 2024-05-21,09:01:48.000,142,11041596,13725,0,1716282107,13045.881780739997,85.40225382000062,53485.49306112 2024-05-21,09:01:49.000,142,11041572,13605,0,1716282108,13045.848099189992,85.40930294999998,53485.47209976 2024-05-21,09:01:50.000,142,11041555,13405,0,1716282109,13045.841362879997,85.40930294999998,53485.50004824 2024-05-21,09:01:51.000,142,11041542,13645,0,1716282110,13045.827890259992,85.4234012099987,53485.47908688 2024-05-21,09:01:52.000,142,11041556,13925,0,1716282111,13045.787472399992,85.45864686000277,53485.48607400001 2024-05-21,09:01:53.000,142,11041615,14005,0,1716282112,13045.827890259992,85.45864686000277,53485.52799672 2024-05-21,09:01:54.000,142,11041571,13245,0,1716282113,13045.807681329992,85.45159773000341,53485.50703536001 2024-05-21,09:01:55.000,142,11041608,14085,0,1716282114,13045.807681329992,85.45864686000277,53485.54895808 2024-05-21,09:01:56.000,142,11041576,13605,0,1716282115,13045.821153949997,85.49389250999957,53485.52799672 2024-05-21,09:01:57.000,142,11041565,13165,0,1716282116,13045.773999780002,85.47274512000149,53485.47908688 2024-05-21,09:01:58.000,142,11041585,13845,0,1716282117,13045.821153949997,85.47979425000085,53485.53498384001 2024-05-21,09:01:59.000,142,11041583,13365,0,1716282118,13045.780736089997,85.49389250999957,53485.54197096 2024-05-21,09:02:00.000,142,11041600,13485,0,1716282119,13045.780736089997,85.47979425000085,53485.47908688 2024-05-21,09:02:01.000,142,11041596,13365,0,1716282120,13045.780736089997,85.50799076999829,53485.53498384001 2024-05-21,09:02:02.000,142,11041558,13605,0,1716282121,13045.753790850002,85.52913816000364,53485.54197096 2024-05-21,09:02:03.000,142,11041564,13565,0,1716282122,13045.747054539992,85.536187290003,53485.514022480005 2024-05-21,09:02:04.000,142,11041593,13485,0,1716282123,13045.773999780002,85.536187290003,53485.57690656001 2024-05-21,09:02:06.000,142,11041573,13725,0,1716282125,13045.760527159997,85.536187290003,53485.58389368001 2024-05-21,09:02:07.000,142,11041570,13805,0,1716282126,13045.787472399992,85.49389250999957,53485.65376488001 2024-05-21,09:02:08.000,142,11041574,13405,0,1716282127,13045.800945019997,85.51503989999765,53485.60485504001 2024-05-21,09:02:09.000,142,11041593,13645,0,1716282128,13045.773999780002,85.52208903000428,53485.57690656001 2024-05-21,09:02:10.000,142,11041572,13525,0,1716282129,13045.753790850002,85.56438381000044,53485.58389368001 2024-05-21,09:02:11.000,142,11041585,13445,0,1716282130,13045.773999780002,85.5714329399998,53485.59786792 2024-05-21,09:02:12.000,142,11041554,13525,0,1716282131,13045.773999780002,85.54323642000236,53485.64677776 2024-05-21,09:02:13.000,142,11041550,13445,0,1716282132,13045.773999780002,85.59258032999787,53485.53498384001 2024-05-21,09:02:14.000,142,11041563,13605,0,1716282133,13045.827890259992,85.58553119999851,53485.66773912 2024-05-21,09:02:15.000,142,11041622,13885,0,1716282134,13045.834626570002,85.61372772000323,53485.64677776 2024-05-21,09:02:16.000,142,11041607,13645,0,1716282135,13045.861571809997,85.6348751100013,53485.59786792 2024-05-21,09:02:17.000,142,11041620,13605,0,1716282136,13045.841362879997,85.64192424000066,53485.632803520006 2024-05-21,09:02:18.000,142,11041563,13405,0,1716282137,13045.868308119992,85.64192424000066,53485.55594520001 2024-05-21,09:02:19.000,142,11041603,13445,0,1716282138,13045.881780739997,85.67716989000473,53485.63979064 2024-05-21,09:02:20.000,142,11041601,13685,0,1716282139,13045.901989669997,85.66307162999874,53485.61882928 2024-05-21,09:02:21.000,142,11041564,13605,0,1716282140,13045.881780739997,85.6701207599981,53485.60485504001 2024-05-21,09:02:22.000,142,11041593,13525,0,1716282141,13045.949143839993,85.69831728000281,53485.632803520006 2024-05-21,09:02:23.000,142,11041550,13405,0,1716282142,13045.942407529998,85.73356292999961,53485.66773912 2024-05-21,09:02:24.000,142,11041560,13285,0,1716282143,13046.023243249998,85.72651380000025,53485.64677776 2024-05-21,09:02:25.000,142,11041612,13365,0,1716282144,13046.003034319998,85.72651380000025,53485.64677776 2024-05-21,09:02:26.000,142,11041590,13325,0,1716282145,13046.023243249998,85.69831728000281,53485.660752 2024-05-21,09:02:27.000,142,11041582,13405,0,1716282146,13046.043452179998,85.67716989000473,53485.62581640001 2024-05-21,09:02:28.000,142,11041580,13445,0,1716282147,13046.063661109998,85.69831728000281,53485.64677776 2024-05-21,09:02:29.000,142,11041550,13485,0,1716282148,13046.070397419993,85.71241554000153,53485.66773912 2024-05-21,09:02:30.000,142,11041625,13325,0,1716282149,13046.104078969998,85.71241554000153,53485.72363608001 2024-05-21,09:02:31.000,142,11041594,13405,0,1716282150,13046.124287899998,85.69831728000281,53485.78652016 2024-05-21,09:02:32.000,142,11041531,13645,0,1716282151,13046.198387309989,85.71241554000153,53485.66773912 2024-05-21,09:02:33.000,142,11041532,13325,0,1716282152,13046.218596239989,85.74766118999833,53485.730623200005 2024-05-21,09:02:34.000,142,11041573,13565,0,1716282153,13046.205123619999,85.71946467000089,53485.75857168 2024-05-21,09:02:35.000,142,11041623,13365,0,1716282154,13046.218596239989,85.71241554000153,53485.75857168 2024-05-21,09:02:36.000,142,11041595,13485,0,1716282155,13046.238805169989,85.71241554000153,53485.77254592001 2024-05-21,09:02:37.000,142,11041536,13245,0,1716282156,13046.25901409999,85.71241554000153,53485.75158456001 2024-05-21,09:02:38.000,142,11041596,13765,0,1716282157,13046.225332549999,85.71241554000153,53485.73761032 2024-05-21,09:02:39.000,142,11041569,13405,0,1716282158,13046.25901409999,85.75471031999768,53485.75158456001 2024-05-21,09:02:40.000,142,11041567,13085,0,1716282159,13046.265750409999,85.76175945000432,53485.6956876 2024-05-21,09:02:41.000,142,11041636,13405,0,1716282160,13046.25901409999,85.70536641000217,53485.800494400006 2024-05-21,09:02:42.000,142,11041547,13405,0,1716282161,13046.27922302999,85.77585771000304,53485.80748152 2024-05-21,09:02:43.000,142,11041565,13605,0,1716282162,13046.29943195999,85.72651380000025,53485.79350728001 2024-05-21,09:02:44.000,142,11041521,13365,0,1716282163,13046.312904579994,85.79700510000112,53485.80748152 2024-05-21,09:02:45.000,142,11041610,13485,0,1716282164,13046.312904579994,85.78995597000176,53485.800494400006 2024-05-21,09:02:46.000,142,11041594,13525,0,1716282165,13046.31964088999,85.79700510000112,53485.79350728001 2024-05-21,09:02:47.000,142,11041562,13485,0,1716282166,13046.31964088999,85.82520161999855,53485.849404240005 2024-05-21,09:02:48.000,142,11041542,13565,0,1716282167,13046.31964088999,85.81815248999919,53485.79350728001 2024-05-21,09:02:49.000,142,11041544,13245,0,1716282168,13046.312904579994,85.85339814000326,53485.849404240005 2024-05-21,09:02:50.000,142,11041581,13765,0,1716282169,13046.333113509994,85.85339814000326,53485.82844288 2024-05-21,09:02:51.000,142,11041609,13605,0,1716282170,13046.312904579994,85.81815248999919,53485.85639136 2024-05-21,09:02:52.000,142,11041588,13605,0,1716282171,13046.27922302999,85.8463490100039,53485.80748152 2024-05-21,09:02:53.000,142,11041592,13485,0,1716282172,13046.285959339999,85.86749640000198,53485.87036560001 2024-05-21,09:02:54.000,142,11041572,13485,0,1716282173,13046.285959339999,85.85339814000326,53485.83543 2024-05-21,09:02:55.000,142,11041548,13605,0,1716282174,13046.285959339999,85.85339814000326,53485.849404240005 2024-05-21,09:02:56.000,142,11041595,13565,0,1716282175,13046.272486719994,85.8815946600007,53485.85639136 2024-05-21,09:02:57.000,142,11041564,13485,0,1716282176,13046.31964088999,85.93093857000349,53485.9053012 2024-05-21,09:02:58.000,142,11041595,13365,0,1716282177,13046.36005874999,85.88864379000006,53485.85639136 2024-05-21,09:02:59.000,142,11041572,13605,0,1716282178,13046.33984981999,85.90274204999878,53485.87036560001 2024-05-21,09:03:00.000,142,11041571,13605,0,1716282179,13046.34658613,85.88864379000006,53485.82844288 2024-05-21,09:03:01.000,142,11041591,13525,0,1716282180,13046.373531369994,85.91684031000477,53485.86337848 2024-05-21,09:03:02.000,142,11041587,13405,0,1716282181,13046.353322439994,85.91684031000477,53485.87036560001 2024-05-21,09:03:03.000,142,11041563,13085,0,1716282182,13046.333113509994,85.93093857000349,53485.82844288 2024-05-21,09:03:04.000,142,11041558,13565,0,1716282183,13046.33984981999,85.95208596000157,53485.87036560001 2024-05-21,09:03:05.000,142,11041567,13565,0,1716282184,13046.31964088999,85.93093857000349,53485.82145576001 2024-05-21,09:03:06.000,142,11041522,13565,0,1716282185,13046.40721292,85.93798770000285,53485.81446864 2024-05-21,09:03:07.000,142,11041580,13325,0,1716282186,13046.353322439994,85.93093857000349,53485.82844288 2024-05-21,09:03:08.000,142,11041516,13365,0,1716282187,13046.40047660999,85.93093857000349,53485.83543 2024-05-21,09:03:09.000,142,11041562,13525,0,1716282188,13046.40721292,85.93093857000349,53485.89132696001 2024-05-21,09:03:10.000,142,11041556,13525,0,1716282189,13046.44089446999,85.92388944000413,53485.84241712001 2024-05-21,09:03:11.000,142,11041540,13445,0,1716282190,13046.38700399,85.93798770000285,53485.86337848 2024-05-21,09:03:12.000,142,11041504,13365,0,1716282191,13046.36005874999,85.92388944000413,53485.85639136 2024-05-21,09:03:13.000,142,11041562,13565,0,1716282192,13046.393740299995,85.90274204999878,53485.88433984 2024-05-21,09:03:14.000,142,11041576,13405,0,1716282193,13046.434158159995,85.90274204999878,53485.849404240005 2024-05-21,09:03:15.000,142,11041573,13645,0,1716282194,13046.44089446999,85.91684031000477,53485.86337848 2024-05-21,09:03:16.000,142,11041568,14005,0,1716282195,13046.46783971,85.92388944000413,53485.86337848 2024-05-21,09:03:17.000,142,11041550,13405,0,1716282196,13046.44763078,85.88864379000006,53485.87735272 2024-05-21,09:03:18.000,142,11041536,13285,0,1716282197,13046.42742185,85.90979117999814,53485.84241712001 2024-05-21,09:03:19.000,142,11041576,13405,0,1716282198,13046.36005874999,85.87454553000134,53485.82844288 2024-05-21,09:03:20.000,142,11041548,13205,0,1716282199,13046.40721292,85.8815946600007,53485.89132696001 2024-05-21,09:03:21.000,142,11041548,13685,0,1716282200,13046.42742185,85.86044727000262,53485.82844288 2024-05-21,09:03:22.000,142,11041554,13245,0,1716282201,13046.40047660999,85.86044727000262,53485.9053012 2024-05-21,09:03:23.000,142,11041586,13365,0,1716282202,13046.373531369994,85.90979117999814,53485.898314080005 2024-05-21,09:03:24.000,142,11041563,13485,0,1716282203,13046.333113509994,85.88864379000006,53485.849404240005 2024-05-21,09:03:25.000,142,11041556,13765,0,1716282204,13046.312904579994,85.8815946600007,53485.79350728001 2024-05-21,09:03:26.000,142,11041579,13605,0,1716282205,13046.306168269999,85.85339814000326,53485.80748152 2024-05-21,09:03:27.000,142,11041547,13405,0,1716282206,13046.272486719994,85.86044727000262,53485.7655588 2024-05-21,09:03:28.000,142,11041594,13445,0,1716282207,13046.252277789994,85.86749640000198,53485.75857168 2024-05-21,09:03:29.000,142,11041557,13605,0,1716282208,13046.218596239989,85.83929988000455,53485.79350728001 2024-05-21,09:03:30.000,142,11041565,13725,0,1716282209,13046.184914689999,85.87454553000134,53485.779533040004 2024-05-21,09:03:31.000,142,11041550,13605,0,1716282210,13046.232068859994,85.86044727000262,53485.74459744001 2024-05-21,09:03:32.000,142,11041531,13285,0,1716282211,13046.157969449989,85.87454553000134,53485.78652016 2024-05-21,09:03:33.000,142,11041552,13525,0,1716282212,13046.131024209993,85.8815946600007,53485.77254592001 2024-05-21,09:03:34.000,142,11041530,13605,0,1716282213,13046.097342659988,85.91684031000477,53485.83543 2024-05-21,09:03:35.000,142,11041539,13805,0,1716282214,13046.083870039998,85.93093857000349,53485.82145576001 2024-05-21,09:03:36.000,142,11041522,13445,0,1716282215,13046.036715869988,85.92388944000413,53485.849404240005 2024-05-21,09:03:37.000,142,11041562,13885,0,1716282216,13046.003034319998,85.93093857000349,53485.80748152 2024-05-21,09:03:38.000,142,11041561,13365,0,1716282217,13045.935671220002,85.95208596000157,53485.7655588 2024-05-21,09:03:39.000,142,11041555,13605,0,1716282218,13045.922198599998,85.93093857000349,53485.79350728001 2024-05-21,09:03:40.000,142,11041553,13525,0,1716282219,13045.962616459998,85.88864379000006,53485.67472624001 2024-05-21,09:03:41.000,142,11041588,13565,0,1716282220,13045.922198599998,85.89569291999942,53485.70267472001 2024-05-21,09:03:42.000,142,11041593,13245,0,1716282221,13045.949143839993,85.87454553000134,53485.68870048 2024-05-21,09:03:43.000,142,11041542,14165,0,1716282222,13045.888517049993,85.88864379000006,53485.66773912 2024-05-21,09:03:44.000,142,11041556,13645,0,1716282223,13045.868308119992,85.90979117999814,53485.67472624001 2024-05-21,09:03:45.000,142,11041574,13565,0,1716282224,13045.881780739997,85.91684031000477,53485.61882928 2024-05-21,09:03:46.000,142,11041580,13605,0,1716282225,13045.895253360002,85.89569291999942,53485.58389368001 2024-05-21,09:03:47.000,142,11041561,13245,0,1716282226,13045.935671220002,85.83929988000455,53485.62581640001 2024-05-21,09:03:48.000,142,11041568,13685,0,1716282227,13045.875044430002,85.8815946600007,53485.64677776 2024-05-21,09:03:49.000,142,11041570,14005,0,1716282228,13045.888517049993,85.89569291999942,53485.62581640001 2024-05-21,09:03:50.000,142,11041545,13605,0,1716282229,13045.901989669997,85.8815946600007,53485.59786792 2024-05-21,09:03:51.000,142,11041560,13245,0,1716282230,13045.875044430002,85.86044727000262,53485.62581640001 2024-05-21,09:03:52.000,142,11041529,13245,0,1716282231,13045.888517049993,85.90979117999814,53485.57690656001 2024-05-21,09:03:53.000,142,11041556,13845,0,1716282232,13045.868308119992,85.86749640000198,53485.54895808 2024-05-21,09:03:54.000,142,11041581,13525,0,1716282233,13045.834626570002,85.89569291999942,53485.57690656001 2024-05-21,09:03:55.000,142,11041581,13565,0,1716282234,13045.875044430002,85.8815946600007,53485.54197096 2024-05-21,09:03:56.000,142,11041585,13445,0,1716282235,13045.888517049993,85.8815946600007,53485.52799672 2024-05-21,09:03:57.000,142,11041559,13725,0,1716282236,13045.854835500002,85.87454553000134,53485.54895808 2024-05-21,09:03:58.000,142,11041586,13325,0,1716282237,13045.881780739997,85.8815946600007,53485.54895808 2024-05-21,09:03:59.000,142,11041592,13645,0,1716282238,13045.868308119992,85.90979117999814,53485.52799672 2024-05-21,09:04:00.000,142,11041552,13845,0,1716282239,13045.881780739997,85.90979117999814,53485.55594520001 2024-05-21,09:04:01.000,142,11041570,13805,0,1716282240,13045.861571809997,85.88864379000006,53485.55594520001 2024-05-21,09:04:02.000,142,11041563,13565,0,1716282241,13045.848099189992,85.89569291999942,53485.52799672 2024-05-21,09:04:03.000,142,11041538,13565,0,1716282242,13045.841362879997,85.88864379000006,53485.50703536001 2024-05-21,09:04:04.000,142,11041549,13365,0,1716282243,13045.807681329992,85.8463490100039,53485.514022480005 2024-05-21,09:04:05.000,142,11041600,13605,0,1716282244,13045.773999780002,85.8815946600007,53485.47908688 2024-05-21,09:04:06.000,142,11041564,13925,0,1716282245,13045.794208710002,85.87454553000134,53485.514022480005 2024-05-21,09:04:07.000,142,11041565,13565,0,1716282246,13045.787472399992,85.8815946600007,53485.50004824 2024-05-21,09:04:08.000,142,11041560,13965,0,1716282247,13045.773999780002,85.8463490100039,53485.45812552001 2024-05-21,09:04:09.000,142,11041528,14005,0,1716282248,13045.773999780002,85.87454553000134,53485.465112640006 2024-05-21,09:04:10.000,142,11041538,13445,0,1716282249,13045.773999780002,85.86749640000198,53485.42318992 2024-05-21,09:04:11.000,142,11041534,13205,0,1716282250,13045.773999780002,85.85339814000326,53485.395241440005 2024-05-21,09:04:12.000,142,11041564,13405,0,1716282251,13045.787472399992,85.83929988000455,53485.45812552001 2024-05-21,09:04:13.000,142,11041559,13765,0,1716282252,13045.827890259992,85.83225074999791,53485.42318992 2024-05-21,09:04:14.000,142,11041534,13605,0,1716282253,13045.767263469992,85.82520161999855,53485.41620280001 2024-05-21,09:04:15.000,142,11041596,13605,0,1716282254,13045.807681329992,85.82520161999855,53485.41620280001 2024-05-21,09:04:16.000,142,11041563,13365,0,1716282255,13045.780736089997,85.79700510000112,53485.40921568001 2024-05-21,09:04:17.000,142,11041512,13565,0,1716282256,13045.854835500002,85.7829068400024,53485.40921568001 2024-05-21,09:04:18.000,142,11041523,13645,0,1716282257,13045.800945019997,85.82520161999855,53485.36030584 2024-05-21,09:04:19.000,142,11041604,13605,0,1716282258,13045.821153949997,85.79700510000112,53485.395241440005 2024-05-21,09:04:20.000,142,11041530,14125,0,1716282259,13045.814417640002,85.7829068400024,53485.37428008 2024-05-21,09:04:21.000,142,11041556,13725,0,1716282260,13045.794208710002,85.80405423000047,53485.33934448001 2024-05-21,09:04:22.000,142,11041614,13445,0,1716282261,13045.821153949997,85.7829068400024,53485.38825432001 2024-05-21,09:04:23.000,142,11041618,13405,0,1716282262,13045.807681329992,85.76175945000432,53485.36030584 2024-05-21,09:04:24.000,142,11041597,13525,0,1716282263,13045.814417640002,85.71946467000089,53485.31838312001 2024-05-21,09:04:25.000,142,11041568,13485,0,1716282264,13045.814417640002,85.74766118999833,53485.33934448001 2024-05-21,09:04:26.000,142,11041546,13565,0,1716282265,13045.841362879997,85.69126815000345,53485.42318992 2024-05-21,09:04:27.000,142,11041552,13805,0,1716282266,13045.827890259992,85.71946467000089,53485.3812672 2024-05-21,09:04:28.000,142,11041598,13405,0,1716282267,13045.848099189992,85.67716989000473,53485.36729296001 2024-05-21,09:04:29.000,142,11041571,13565,0,1716282268,13045.848099189992,85.69126815000345,53485.41620280001 2024-05-21,09:04:30.000,142,11041520,13765,0,1716282269,13045.787472399992,85.69126815000345,53485.40921568001 2024-05-21,09:04:31.000,142,11041539,13645,0,1716282270,13045.834626570002,85.6701207599981,53485.38825432001 2024-05-21,09:04:32.000,142,11041542,13565,0,1716282271,13045.794208710002,85.69126815000345,53485.35331872 2024-05-21,09:04:33.000,142,11041551,13325,0,1716282272,13045.787472399992,85.67716989000473,53485.395241440005 2024-05-21,09:04:34.000,142,11041572,13285,0,1716282273,13045.780736089997,85.65602249999938,53485.36030584 2024-05-21,09:04:35.000,142,11041521,13725,0,1716282274,13045.814417640002,85.69126815000345,53485.36030584 2024-05-21,09:04:36.000,142,11041571,13565,0,1716282275,13045.787472399992,85.65602249999938,53485.35331872 2024-05-21,09:04:37.000,142,11041526,13525,0,1716282276,13045.780736089997,85.64192424000066,53485.37428008 2024-05-21,09:04:38.000,142,11041574,13285,0,1716282277,13045.753790850002,85.62782598000194,53485.32537024 2024-05-21,09:04:39.000,142,11041554,13325,0,1716282278,13045.760527159997,85.60667859000387,53485.33235736 2024-05-21,09:04:40.000,142,11041553,13365,0,1716282279,13045.720109299997,85.62782598000194,53485.33934448001 2024-05-21,09:04:41.000,142,11041550,12965,0,1716282280,13045.733581920002,85.59962946000451,53485.36030584 2024-05-21,09:04:42.000,142,11041546,13885,0,1716282281,13045.753790850002,85.59962946000451,53485.346331600005 2024-05-21,09:04:43.000,142,11041578,13445,0,1716282282,13045.706636679992,85.57848206999915,53485.35331872 2024-05-21,09:04:44.000,142,11041558,13605,0,1716282283,13045.693164060001,85.56438381000044,53485.35331872 2024-05-21,09:04:45.000,142,11041573,13485,0,1716282284,13045.666218819992,85.56438381000044,53485.35331872 2024-05-21,09:04:46.000,142,11041557,13645,0,1716282285,13045.679691439997,85.55733468000108,53485.297421760006 2024-05-21,09:04:47.000,142,11041576,13445,0,1716282286,13045.639273579996,85.61372772000323,53485.26947328001 2024-05-21,09:04:48.000,142,11041544,13565,0,1716282287,13045.625800959991,85.56438381000044,53485.297421760006 2024-05-21,09:04:49.000,142,11041597,13645,0,1716282288,13045.625800959991,85.57848206999915,53485.33934448001 2024-05-21,09:04:50.000,142,11041553,13325,0,1716282289,13045.538228929996,85.58553119999851,53485.30440888 2024-05-21,09:04:51.000,142,11041568,13325,0,1716282290,13045.53149262,85.62077685000258,53485.28344752 2024-05-21,09:04:52.000,142,11041587,13165,0,1716282291,13045.55170155,85.62077685000258,53485.29043464001 2024-05-21,09:04:53.000,142,11041576,13325,0,1716282292,13045.44392058999,85.61372772000323,53485.276460400004 2024-05-21,09:04:54.000,142,11041565,13605,0,1716282293,13045.437184279996,85.6348751100013,53485.25549904 2024-05-21,09:04:55.000,142,11041531,13285,0,1716282294,13045.39003011,85.6842190200041,53485.32537024 2024-05-21,09:04:56.000,142,11041555,13725,0,1716282295,13045.32940332,85.69126815000345,53485.30440888 2024-05-21,09:04:57.000,142,11041553,13565,0,1716282296,13045.32940332,85.71946467000089,53485.25549904 2024-05-21,09:04:58.000,142,11041558,13765,0,1716282297,13045.255303909995,85.70536641000217,53485.32537024 2024-05-21,09:04:59.000,142,11041576,13405,0,1716282298,13045.20141342999,85.74061205999897,53485.276460400004 2024-05-21,09:05:00.000,142,11041529,13565,0,1716282299,13045.174468189995,85.74766118999833,53485.26947328001 2024-05-21,09:05:01.000,142,11041544,13565,0,1716282300,13045.08015984999,85.76175945000432,53485.2065892 2024-05-21,09:05:02.000,142,11041519,13765,0,1716282301,13045.093632469994,85.79700510000112,53485.25549904 2024-05-21,09:05:03.000,142,11041617,13325,0,1716282302,13045.033005679994,85.79700510000112,53485.28344752 2024-05-21,09:05:04.000,142,11041595,13365,0,1716282303,13044.999324129989,85.85339814000326,53485.25549904 2024-05-21,09:05:05.000,142,11041602,13685,0,1716282304,13044.938697339989,85.8463490100039,53485.21357632 2024-05-21,09:05:06.000,142,11041568,13205,0,1716282305,13044.925224719998,85.86044727000262,53485.25549904 2024-05-21,09:05:07.000,142,11041600,13245,0,1716282306,13044.898279479989,85.88864379000006,53485.26248616 2024-05-21,09:05:08.000,142,11041652,13605,0,1716282307,13044.878070549988,85.88864379000006,53485.24152480001 2024-05-21,09:05:09.000,142,11041566,13725,0,1716282308,13044.871334239993,85.93093857000349,53485.178640720005 2024-05-21,09:05:10.000,142,11041553,13285,0,1716282309,13044.810707449993,85.96618422000029,53485.19261496 2024-05-21,09:05:11.000,142,11041596,13285,0,1716282310,13044.810707449993,85.99438073999772,53485.178640720005 2024-05-21,09:05:12.000,142,11041591,13405,0,1716282311,13044.770289589993,85.96618422000029,53485.178640720005 2024-05-21,09:05:13.000,142,11041583,13365,0,1716282312,13044.763553279998,86.03667552000115,53485.178640720005 2024-05-21,09:05:14.000,142,11041547,13685,0,1716282313,13044.777025900003,86.03667552000115,53485.15767936 2024-05-21,09:05:15.000,142,11041511,13245,0,1716282314,13044.783762209998,86.04372465000051,53485.15069224001 2024-05-21,09:05:16.000,142,11041537,13245,0,1716282315,13044.790498519993,86.07897030000458,53485.2065892 2024-05-21,09:05:17.000,142,11041600,13725,0,1716282316,13044.750080659993,86.11421595000138,53485.11575664 2024-05-21,09:05:18.000,142,11041499,13285,0,1716282317,13044.743344349998,86.07192116999795,53485.11575664 2024-05-21,09:05:19.000,142,11041520,13565,0,1716282318,13044.750080659993,86.07192116999795,53485.11575664 2024-05-21,09:05:20.000,142,11041567,13405,0,1716282319,13044.770289589993,86.08601943000394,53485.136718 2024-05-21,09:05:21.000,142,11041555,13925,0,1716282320,13044.790498519993,86.06487203999859,53485.12274376001 2024-05-21,09:05:22.000,142,11041544,13445,0,1716282321,13044.830916379993,86.11421595000138,53485.19261496 2024-05-21,09:05:23.000,142,11041579,13285,0,1716282322,13044.790498519993,86.10716682000202,53485.15069224001 2024-05-21,09:05:24.000,142,11041500,13565,0,1716282323,13044.824180069998,86.08601943000394,53485.11575664 2024-05-21,09:05:25.000,142,11041525,13565,0,1716282324,13044.830916379993,86.08601943000394,53485.11575664 2024-05-21,09:05:26.000,142,11041538,13605,0,1716282325,13044.871334239993,86.10716682000202,53485.14370512 2024-05-21,09:05:27.000,142,11041554,13605,0,1716282326,13044.857861619988,86.11421595000138,53485.15767936 2024-05-21,09:05:28.000,142,11041553,13445,0,1716282327,13044.871334239993,86.12126508000074,53485.10178240001 2024-05-21,09:05:29.000,142,11041555,13565,0,1716282328,13044.905015789998,86.1283142100001,53485.18562784 2024-05-21,09:05:30.000,142,11041575,13325,0,1716282329,13044.884806859998,86.14946159999818,53485.12274376001 2024-05-21,09:05:31.000,142,11041529,13605,0,1716282330,13044.878070549988,86.13536333999946,53485.19261496 2024-05-21,09:05:32.000,142,11041558,13125,0,1716282331,13044.891543169993,86.12126508000074,53485.18562784 2024-05-21,09:05:33.000,142,11041597,13285,0,1716282332,13044.891543169993,86.14241246999882,53485.19261496 2024-05-21,09:05:34.000,142,11041555,13565,0,1716282333,13044.898279479989,86.18470725000225,53485.178640720005 2024-05-21,09:05:35.000,142,11041507,13605,0,1716282334,13044.878070549988,86.19880551000097,53485.2065892 2024-05-21,09:05:36.000,142,11041519,13445,0,1716282335,13044.857861619988,86.19880551000097,53485.2065892 2024-05-21,09:05:37.000,142,11041582,13405,0,1716282336,13044.837652689988,86.20585464000033,53485.15069224001 2024-05-21,09:05:38.000,142,11041572,13325,0,1716282337,13044.797234829988,86.2270020299984,53485.19960208001 2024-05-21,09:05:39.000,142,11041549,13685,0,1716282338,13044.797234829988,86.23405115999776,53485.178640720005 2024-05-21,09:05:40.000,142,11041564,13405,0,1716282339,13044.810707449993,86.1917563800016,53485.16466648 2024-05-21,09:05:41.000,142,11041553,13205,0,1716282340,13044.783762209998,86.23405115999776,53485.16466648 2024-05-21,09:05:42.000,142,11041573,13485,0,1716282341,13044.756816970003,86.2270020299984,53485.14370512 2024-05-21,09:05:43.000,142,11041560,13245,0,1716282342,13044.750080659993,86.26929681000183,53485.18562784 2024-05-21,09:05:44.000,142,11041537,13245,0,1716282343,13044.702926489997,86.30454245999863,53485.17165360001 2024-05-21,09:05:45.000,142,11041573,13285,0,1716282344,13044.689453869993,86.29044419999991,53485.18562784 2024-05-21,09:05:46.000,142,11041532,13485,0,1716282345,13044.662508629997,86.29044419999991,53485.15069224001 2024-05-21,09:05:47.000,142,11041537,13485,0,1716282346,13044.649036009992,86.32568985000398,53485.227550560005 2024-05-21,09:05:48.000,142,11041504,13525,0,1716282347,13044.675981250002,86.36093550000078,53485.16466648 2024-05-21,09:05:49.000,142,11041525,13525,0,1716282348,13044.642299699997,86.3750337599995,53485.23453768 2024-05-21,09:05:50.000,142,11041558,13565,0,1716282349,13044.696190180002,86.38208288999886,53485.22056344001 2024-05-21,09:05:51.000,142,11041557,13605,0,1716282350,13044.662508629997,86.39618115000485,53485.2065892 2024-05-21,09:05:52.000,142,11041568,13605,0,1716282351,13044.615354460002,86.38208288999886,53485.2065892 2024-05-21,09:05:53.000,142,11041567,13565,0,1716282352,13044.642299699997,86.43142680000165,53485.19960208001 2024-05-21,09:05:54.000,142,11041587,13365,0,1716282353,13044.595145530002,86.44552506000036,53485.18562784 2024-05-21,09:05:55.000,142,11041577,13325,0,1716282354,13044.622090769997,86.4737215799978,53485.24152480001 2024-05-21,09:05:56.000,142,11041599,13485,0,1716282355,13044.615354460002,86.45962331999908,53485.26947328001 2024-05-21,09:05:57.000,142,11041565,13565,0,1716282356,13044.574936600002,86.45257418999972,53485.24851192001 2024-05-21,09:05:58.000,142,11041588,13525,0,1716282357,13044.581672909997,86.49486897000315,53485.24851192001 2024-05-21,09:05:59.000,142,11041585,13245,0,1716282358,13044.595145530002,86.51601636000123,53485.22056344001 2024-05-21,09:06:00.000,142,11041541,13685,0,1716282359,13044.561463979997,86.51601636000123,53485.24152480001 2024-05-21,09:06:01.000,142,11041568,13805,0,1716282360,13044.521046119997,86.55831114000466,53485.24152480001 2024-05-21,09:06:02.000,142,11041531,13525,0,1716282361,13044.568200289992,86.52306549000059,53485.26248616 2024-05-21,09:06:03.000,142,11041553,13365,0,1716282362,13044.541255049997,86.52306549000059,53485.24152480001 2024-05-21,09:06:04.000,142,11041575,13445,0,1716282363,13044.547991359992,86.56536027000402,53485.29043464001 2024-05-21,09:06:05.000,142,11041603,13365,0,1716282364,13044.547991359992,86.57945853000274,53485.25549904 2024-05-21,09:06:06.000,142,11041550,13245,0,1716282365,13044.527782429992,86.57945853000274,53485.311396 2024-05-21,09:06:07.000,142,11041553,13365,0,1716282366,13044.500837189997,86.55831114000466,53485.25549904 2024-05-21,09:06:08.000,142,11041596,13485,0,1716282367,13044.487364569992,86.60060592000082,53485.276460400004 2024-05-21,09:06:09.000,142,11041567,13085,0,1716282368,13044.500837189997,86.60060592000082,53485.28344752 2024-05-21,09:06:10.000,142,11041584,13565,0,1716282369,13044.487364569992,86.6217533099989,53485.26947328001 2024-05-21,09:06:11.000,142,11041592,13605,0,1716282370,13044.446946709992,86.62880243999825,53485.26947328001 2024-05-21,09:06:12.000,142,11041580,13805,0,1716282371,13044.446946709992,86.62880243999825,53485.346331600005 2024-05-21,09:06:13.000,142,11041538,13685,0,1716282372,13044.406528849991,86.65699896000297,53485.36729296001 2024-05-21,09:06:14.000,142,11041627,13645,0,1716282373,13044.399792539996,86.65699896000297,53485.346331600005 2024-05-21,09:06:15.000,142,11041592,13605,0,1716282374,13044.379583609996,86.65699896000297,53485.311396 2024-05-21,09:06:16.000,142,11041593,13405,0,1716282375,13044.379583609996,86.69224460999976,53485.33235736 2024-05-21,09:06:17.000,142,11041548,13605,0,1716282376,13044.352638370001,86.72044113000447,53485.346331600005 2024-05-21,09:06:18.000,142,11041570,13605,0,1716282377,13044.318956819996,86.73453939000319,53485.32537024 2024-05-21,09:06:19.000,142,11041584,13485,0,1716282378,13044.345902059991,86.71339199999784,53485.36030584 2024-05-21,09:06:20.000,142,11041553,13605,0,1716282379,13044.325693129991,86.72044113000447,53485.37428008 2024-05-21,09:06:21.000,142,11041558,13445,0,1716282380,13044.31222051,86.76273591000063,53485.37428008 2024-05-21,09:06:22.000,142,11041632,13765,0,1716282381,13044.305484199991,86.79093242999807,53485.38825432001 2024-05-21,09:06:23.000,142,11041576,13525,0,1716282382,13044.29201158,86.7838832999987,53485.395241440005 2024-05-21,09:06:24.000,142,11041596,13565,0,1716282383,13044.305484199991,86.82617808000214,53485.35331872 2024-05-21,09:06:25.000,142,11041607,13365,0,1716282384,13044.27180265,86.76978503999999,53485.38825432001 2024-05-21,09:06:26.000,142,11041566,13365,0,1716282385,13044.24485740999,86.7979815600047,53485.37428008 2024-05-21,09:06:27.000,142,11041578,13205,0,1716282386,13044.238121099996,86.81207982000342,53485.346331600005 2024-05-21,09:06:28.000,142,11041563,13645,0,1716282387,13044.258330029996,86.80503069000406,53485.36030584 2024-05-21,09:06:29.000,142,11041579,13525,0,1716282388,13044.22464847999,86.84027634000086,53485.33235736 2024-05-21,09:06:30.000,142,11041555,13405,0,1716282389,13044.19096693,86.82617808000214,53485.36030584 2024-05-21,09:06:31.000,142,11041557,13325,0,1716282390,13044.177494309995,86.8332272100015,53485.311396 2024-05-21,09:06:32.000,142,11041617,13485,0,1716282391,13044.177494309995,86.81912895000278,53485.33235736 2024-05-21,09:06:33.000,142,11041596,13445,0,1716282392,13044.096658589995,86.86142372999893,53485.28344752 2024-05-21,09:06:34.000,142,11041541,13685,0,1716282393,13044.12360382999,86.85437459999957,53485.31838312001 2024-05-21,09:06:35.000,142,11041589,13565,0,1716282394,13044.10339489999,86.86847285999829,53485.35331872 2024-05-21,09:06:36.000,142,11041527,13525,0,1716282395,13044.06971335,86.88962025000365,53485.30440888 2024-05-21,09:06:37.000,142,11041594,13605,0,1716282396,13044.04276810999,86.92486590000044,53485.297421760006 2024-05-21,09:06:38.000,142,11041580,13405,0,1716282397,13044.04276810999,86.96011155000451,53485.30440888 2024-05-21,09:06:39.000,142,11041584,13405,0,1716282398,13043.995613939995,86.95306241999788,53485.30440888 2024-05-21,09:06:40.000,142,11041571,13645,0,1716282399,13044.015822869995,86.98830807000195,53485.33235736 2024-05-21,09:06:41.000,142,11041559,13445,0,1716282400,13043.98214131999,86.98125894000259,53485.30440888 2024-05-21,09:06:42.000,142,11041610,13605,0,1716282401,13043.94172345999,87.00945546000003,53485.297421760006 2024-05-21,09:06:43.000,142,11041596,13325,0,1716282402,13043.90130559999,87.01650458999939,53485.297421760006 2024-05-21,09:06:44.000,142,11041568,13325,0,1716282403,13043.914778219994,87.0447011100041,53485.24152480001 2024-05-21,09:06:45.000,142,11041568,13685,0,1716282404,13043.88109666999,87.0306028499981,53485.31838312001 2024-05-21,09:06:46.000,142,11041602,13525,0,1716282405,13043.84067880999,87.0306028499981,53485.26947328001 2024-05-21,09:06:47.000,142,11041592,13805,0,1716282406,13043.854151429994,87.05879937000282,53485.26947328001 2024-05-21,09:06:48.000,142,11041615,13805,0,1716282407,13043.82046987999,87.05175024000346,53485.29043464001 2024-05-21,09:06:49.000,142,11041602,13285,0,1716282408,13043.800260949989,87.08699589000025,53485.33235736 2024-05-21,09:06:50.000,142,11041574,13725,0,1716282409,13043.800260949989,87.09404501999961,53485.33934448001 2024-05-21,09:06:51.000,142,11041575,13525,0,1716282410,13043.786788329999,87.09404501999961,53485.26947328001 2024-05-21,09:06:52.000,142,11041571,13325,0,1716282411,13043.827206189999,87.09404501999961,53485.32537024 2024-05-21,09:06:53.000,142,11041585,13765,0,1716282412,13043.82046987999,87.10109414999897,53485.32537024 2024-05-21,09:06:54.000,142,11041574,13485,0,1716282413,13043.813733569994,87.07289763000153,53485.346331600005 2024-05-21,09:06:55.000,142,11041557,13245,0,1716282414,13043.780052019989,87.09404501999961,53485.29043464001 2024-05-21,09:06:56.000,142,11041572,13285,0,1716282415,13043.766579399999,87.10814327999833,53485.28344752 2024-05-21,09:06:57.000,142,11041559,13525,0,1716282416,13043.827206189999,87.06584850000218,53485.33235736 2024-05-21,09:06:58.000,142,11041585,13005,0,1716282417,13043.84067880999,87.09404501999961,53485.36729296001 2024-05-21,09:06:59.000,142,11041544,13045,0,1716282418,13043.833942499994,87.10109414999897,53485.33235736 2024-05-21,09:07:00.000,142,11041576,13365,0,1716282419,13043.827206189999,87.0799467600009,53485.276460400004 2024-05-21,09:07:01.000,142,11041533,13605,0,1716282420,13043.84067880999,87.11519240999769,53485.311396 2024-05-21,09:07:02.000,142,11041547,13085,0,1716282421,13043.867624049999,87.05879937000282,53485.276460400004 2024-05-21,09:07:03.000,142,11041549,13005,0,1716282422,13043.854151429994,87.0799467600009,53485.276460400004 2024-05-21,09:07:04.000,142,11041569,13605,0,1716282423,13043.86088773999,87.07289763000153,53485.2065892 2024-05-21,09:07:05.000,142,11041621,13365,0,1716282424,13043.894569289994,87.05175024000346,53485.28344752 2024-05-21,09:07:06.000,142,11041544,13285,0,1716282425,13043.90130559999,87.05879937000282,53485.29043464001 2024-05-21,09:07:07.000,142,11041525,13445,0,1716282426,13043.90130559999,87.03765198000474,53485.276460400004 2024-05-21,09:07:08.000,142,11041561,13685,0,1716282427,13043.955196079994,87.0306028499981,53485.276460400004 2024-05-21,09:07:09.000,142,11041558,13285,0,1716282428,13043.94845977,87.05175024000346,53485.28344752 2024-05-21,09:07:10.000,142,11041584,13405,0,1716282429,13043.98214131999,87.00945546000003,53485.24851192001 2024-05-21,09:07:11.000,142,11041584,13565,0,1716282430,13043.995613939995,87.00240633000067,53485.33934448001 2024-05-21,09:07:12.000,142,11041549,13285,0,1716282431,13044.00908656,86.98830807000195,53485.297421760006 2024-05-21,09:07:13.000,142,11041565,13485,0,1716282432,13044.02255917999,86.97420981000323,53485.28344752 2024-05-21,09:07:14.000,142,11041579,13965,0,1716282433,13044.056240729995,86.96716068000387,53485.30440888 2024-05-21,09:07:15.000,142,11041581,13805,0,1716282434,13044.036031799995,86.99535720000131,53485.32537024 2024-05-21,09:07:16.000,142,11041527,13445,0,1716282435,13044.04276810999,86.96716068000387,53485.33235736 2024-05-21,09:07:17.000,142,11041557,13525,0,1716282436,13044.06297703999,86.95306241999788,53485.30440888 2024-05-21,09:07:18.000,142,11041556,13365,0,1716282437,13044.04950442,86.96011155000451,53485.28344752 2024-05-21,09:07:19.000,142,11041579,13845,0,1716282438,13044.056240729995,86.95306241999788,53485.346331600005 2024-05-21,09:07:20.000,142,11041541,13445,0,1716282439,13044.06971335,86.93896415999916,53485.31838312001 2024-05-21,09:07:21.000,142,11041559,13845,0,1716282440,13044.096658589995,86.94601328999852,53485.33934448001 2024-05-21,09:07:22.000,142,11041517,13325,0,1716282441,13044.08318596999,86.9319150299998,53485.32537024 2024-05-21,09:07:23.000,142,11041565,14005,0,1716282442,13044.11013121,86.95306241999788,53485.346331600005 2024-05-21,09:07:24.000,142,11041555,13365,0,1716282443,13044.08992228,86.9319150299998,53485.38825432001 2024-05-21,09:07:25.000,142,11041525,13765,0,1716282444,13044.137076449995,86.92486590000044,53485.37428008 2024-05-21,09:07:26.000,142,11041563,13565,0,1716282445,13044.116867519995,86.88962025000365,53485.311396 2024-05-21,09:07:27.000,142,11041549,13965,0,1716282446,13044.096658589995,86.86142372999893,53485.311396 2024-05-21,09:07:28.000,142,11041550,13445,0,1716282447,13044.11013121,86.8332272100015,53485.346331600005 2024-05-21,09:07:29.000,142,11041549,13485,0,1716282448,13044.12360382999,86.86142372999893,53485.311396 2024-05-21,09:07:30.000,142,11041528,13565,0,1716282449,13044.076449659995,86.82617808000214,53485.29043464001 2024-05-21,09:07:31.000,142,11041593,13685,0,1716282450,13044.116867519995,86.84027634000086,53485.33235736 2024-05-21,09:07:32.000,142,11041553,13285,0,1716282451,13044.04950442,86.84027634000086,53485.37428008 2024-05-21,09:07:33.000,142,11041559,13165,0,1716282452,13044.08318596999,86.81912895000278,53485.33235736 2024-05-21,09:07:34.000,142,11041541,13605,0,1716282453,13044.06971335,86.7979815600047,53485.31838312001 2024-05-21,09:07:35.000,142,11041560,13605,0,1716282454,13044.06297703999,86.7979815600047,53485.33934448001 2024-05-21,09:07:36.000,142,11041539,13445,0,1716282455,13044.04950442,86.80503069000406,53485.36729296001 2024-05-21,09:07:37.000,142,11041589,13165,0,1716282456,13044.06971335,86.7979815600047,53485.38825432001 2024-05-21,09:07:38.000,142,11041591,13405,0,1716282457,13044.04950442,86.76978503999999,53485.36030584 2024-05-21,09:07:39.000,142,11041601,13085,0,1716282458,13044.04950442,86.76978503999999,53485.32537024 2024-05-21,09:07:40.000,142,11041544,13085,0,1716282459,13044.02255917999,86.74158852000255,53485.33934448001 2024-05-21,09:07:41.000,142,11041587,13605,0,1716282460,13044.06297703999,86.71339199999784,53485.38825432001 2024-05-21,09:07:42.000,142,11041544,13565,0,1716282461,13044.02255917999,86.73453939000319,53485.31838312001 2024-05-21,09:07:43.000,142,11041559,13325,0,1716282462,13044.036031799995,86.72749026000383,53485.346331600005 2024-05-21,09:07:44.000,142,11041556,13245,0,1716282463,13044.02255917999,86.70634286999848,53485.346331600005 2024-05-21,09:07:45.000,142,11041596,13325,0,1716282464,13044.015822869995,86.73453939000319,53485.36030584 2024-05-21,09:07:46.000,142,11041574,13445,0,1716282465,13044.00235024999,86.71339199999784,53485.32537024 2024-05-21,09:07:47.000,142,11041568,13525,0,1716282466,13043.98214131999,86.67814635000104,53485.35331872 2024-05-21,09:07:48.000,142,11041540,13325,0,1716282467,13043.9686687,86.6499498300036,53485.3812672 2024-05-21,09:07:49.000,142,11041537,13845,0,1716282468,13044.00235024999,86.66404809000232,53485.36030584 2024-05-21,09:07:50.000,142,11041570,13285,0,1716282469,13043.98887763,86.63585157000489,53485.37428008 2024-05-21,09:07:51.000,142,11041556,13525,0,1716282470,13043.96193238999,86.61470417999953,53485.33235736 2024-05-21,09:07:52.000,142,11041543,13365,0,1716282471,13043.98887763,86.60765505000018,53485.36030584 2024-05-21,09:07:53.000,142,11041537,13125,0,1716282472,13043.98887763,86.60060592000082,53485.38825432001 2024-05-21,09:07:54.000,142,11041534,13565,0,1716282473,13044.015822869995,86.59355679000146,53485.3812672 2024-05-21,09:07:55.000,142,11041593,13205,0,1716282474,13043.975405009995,86.55831114000466,53485.3812672 2024-05-21,09:07:56.000,142,11041530,13245,0,1716282475,13043.98214131999,86.55831114000466,53485.40222856 2024-05-21,09:07:57.000,142,11041542,13325,0,1716282476,13043.98887763,86.54421287999867,53485.43017704 2024-05-21,09:07:58.000,142,11041514,13525,0,1716282477,13044.00908656,86.55126200999803,53485.395241440005 2024-05-21,09:07:59.000,142,11041529,13445,0,1716282478,13043.98887763,86.55126200999803,53485.346331600005 2024-05-21,09:08:00.000,142,11041568,13565,0,1716282479,13044.02929549,86.53716374999931,53485.3812672 2024-05-21,09:08:01.000,142,11041580,13645,0,1716282480,13044.036031799995,86.50896723000187,53485.38825432001 2024-05-21,09:08:02.000,142,11041541,13165,0,1716282481,13044.056240729995,86.50191810000251,53485.3812672 2024-05-21,09:08:03.000,142,11041599,13645,0,1716282482,13044.096658589995,86.53011461999995,53485.3812672 2024-05-21,09:08:04.000,142,11041558,13725,0,1716282483,13044.076449659995,86.50191810000251,53485.41620280001 2024-05-21,09:08:05.000,142,11041542,13485,0,1716282484,13044.11013121,86.51601636000123,53485.465112640006 2024-05-21,09:08:06.000,142,11041551,13565,0,1716282485,13044.13034014,86.50896723000187,53485.43716416001 2024-05-21,09:08:07.000,142,11041578,13565,0,1716282486,13044.18423061999,86.46667244999844,53485.4511384 2024-05-21,09:08:08.000,142,11041487,13445,0,1716282487,13044.19096693,86.45257418999972,53485.444151280004 2024-05-21,09:08:09.000,142,11041529,13285,0,1716282488,13044.21117586,86.44552506000036,53485.465112640006 2024-05-21,09:08:10.000,142,11041608,13405,0,1716282489,13044.238121099996,86.45962331999908,53485.45812552001 2024-05-21,09:08:11.000,142,11041574,13485,0,1716282490,13044.278538959996,86.43142680000165,53485.47209976 2024-05-21,09:08:12.000,142,11041563,13365,0,1716282491,13044.33242944,86.41027941000357,53485.48607400001 2024-05-21,09:08:13.000,142,11041543,13205,0,1716282492,13044.31222051,86.40323028000421,53485.47908688 2024-05-21,09:08:14.000,142,11041574,13565,0,1716282493,13044.345902059991,86.3750337599995,53485.43017704 2024-05-21,09:08:15.000,142,11041537,13325,0,1716282494,13044.393056230001,86.39618115000485,53485.48607400001 2024-05-21,09:08:16.000,142,11041579,13685,0,1716282495,13044.426737779992,86.36798463000014,53485.5210096 2024-05-21,09:08:17.000,142,11041555,13605,0,1716282496,13044.446946709992,86.3750337599995,53485.48607400001 2024-05-21,09:08:18.000,142,11041505,13205,0,1716282497,13044.453683020001,86.33273898000334,53485.52799672 2024-05-21,09:08:19.000,142,11041581,13485,0,1716282498,13044.494100880001,86.35388637000142,53485.54197096 2024-05-21,09:08:20.000,142,11041564,13325,0,1716282499,13044.521046119997,86.36798463000014,53485.50703536001 2024-05-21,09:08:21.000,142,11041556,13365,0,1716282500,13044.561463979997,86.31864072000462,53485.48607400001 2024-05-21,09:08:22.000,142,11041566,13445,0,1716282501,13044.554727670002,86.27634594000119,53485.54197096 2024-05-21,09:08:23.000,142,11041536,13685,0,1716282502,13044.608618149992,86.28339507000055,53485.54197096 2024-05-21,09:08:24.000,142,11041581,13765,0,1716282503,13044.568200289992,86.24814942000376,53485.562932320005 2024-05-21,09:08:25.000,142,11041595,13365,0,1716282504,13044.568200289992,86.26929681000183,53485.53498384001 2024-05-21,09:08:26.000,142,11041548,13605,0,1716282505,13044.514309810002,86.2411002900044,53485.54895808 2024-05-21,09:08:27.000,142,11041553,13685,0,1716282506,13044.541255049997,86.21995289999904,53485.56991944 2024-05-21,09:08:28.000,142,11041581,13365,0,1716282507,13044.561463979997,86.2270020299984,53485.59786792 2024-05-21,09:08:29.000,142,11041546,13565,0,1716282508,13044.541255049997,86.20585464000033,53485.55594520001 2024-05-21,09:08:30.000,142,11041567,13605,0,1716282509,13044.527782429992,86.19880551000097,53485.58389368001 2024-05-21,09:08:31.000,142,11041505,13485,0,1716282510,13044.473891950001,86.1917563800016,53485.57690656001 2024-05-21,09:08:32.000,142,11041522,13605,0,1716282511,13044.453683020001,86.18470725000225,53485.59786792 2024-05-21,09:08:33.000,142,11041534,13445,0,1716282512,13044.460419329997,86.19880551000097,53485.5908808 2024-05-21,09:08:34.000,142,11041569,13285,0,1716282513,13044.433474090001,86.1917563800016,53485.60485504001 2024-05-21,09:08:35.000,142,11041578,13445,0,1716282514,13044.440210399996,86.1917563800016,53485.58389368001 2024-05-21,09:08:36.000,142,11041578,13285,0,1716282515,13044.379583609996,86.15651073000481,53485.57690656001 2024-05-21,09:08:37.000,142,11041541,13325,0,1716282516,13044.393056230001,86.17765812000289,53485.5908808 2024-05-21,09:08:38.000,142,11041590,13245,0,1716282517,13044.386319919991,86.14241246999882,53485.58389368001 2024-05-21,09:08:39.000,142,11041557,14045,0,1716282518,13044.352638370001,86.12126508000074,53485.5908808 2024-05-21,09:08:40.000,142,11041582,13525,0,1716282519,13044.359374679996,86.13536333999946,53485.61882928 2024-05-21,09:08:41.000,142,11041549,13605,0,1716282520,13044.339165749996,86.11421595000138,53485.53498384001 2024-05-21,09:08:42.000,142,11041564,13485,0,1716282521,13044.29201158,86.11421595000138,53485.56991944 2024-05-21,09:08:43.000,142,11041576,13485,0,1716282522,13044.26506633999,86.12126508000074,53485.5908808 2024-05-21,09:08:44.000,142,11041600,13445,0,1716282523,13044.27180265,86.12126508000074,53485.56991944 2024-05-21,09:08:45.000,142,11041554,13405,0,1716282524,13044.25159372,86.05782290999923,53485.56991944 2024-05-21,09:08:46.000,142,11041520,13285,0,1716282525,13044.258330029996,86.05782290999923,53485.50004824 2024-05-21,09:08:47.000,142,11041541,13245,0,1716282526,13044.285275269991,86.07897030000458,53485.56991944 2024-05-21,09:08:48.000,142,11041536,13205,0,1716282527,13044.258330029996,86.06487203999859,53485.514022480005 2024-05-21,09:08:49.000,142,11041560,13285,0,1716282528,13044.197703239995,86.02257726000244,53485.48607400001 2024-05-21,09:08:50.000,142,11041606,13765,0,1716282529,13044.22464847999,86.05077377999987,53485.47209976 2024-05-21,09:08:51.000,142,11041596,13765,0,1716282530,13044.20443954999,86.05782290999923,53485.50004824 2024-05-21,09:08:52.000,142,11041564,13605,0,1716282531,13044.197703239995,86.04372465000051,53485.48607400001 2024-05-21,09:08:53.000,142,11041526,13765,0,1716282532,13044.16402168999,86.05077377999987,53485.43716416001 2024-05-21,09:08:54.000,142,11041560,13365,0,1716282533,13044.197703239995,86.03667552000115,53485.48607400001 2024-05-21,09:08:55.000,142,11041575,13605,0,1716282534,13044.116867519995,86.04372465000051,53485.50004824 2024-05-21,09:08:56.000,142,11041587,13285,0,1716282535,13044.137076449995,86.01552813000308,53485.49306112 2024-05-21,09:08:57.000,142,11041536,13645,0,1716282536,13044.13034014,86.03667552000115,53485.48607400001 2024-05-21,09:08:58.000,142,11041524,13925,0,1716282537,13044.137076449995,86.0296263900018,53485.43716416001 2024-05-21,09:08:59.000,142,11041521,13565,0,1716282538,13044.11013121,86.0296263900018,53485.45812552001 2024-05-21,09:09:00.000,142,11041596,13565,0,1716282539,13044.08992228,86.04372465000051,53485.43716416001 2024-05-21,09:09:01.000,142,11041585,13645,0,1716282540,13044.06971335,86.05782290999923,53485.43017704 2024-05-21,09:09:02.000,142,11041537,13565,0,1716282541,13044.056240729995,86.07897030000458,53485.4511384 2024-05-21,09:09:03.000,142,11041554,13605,0,1716282542,13044.04950442,86.05077377999987,53485.41620280001 2024-05-21,09:09:04.000,142,11041561,13245,0,1716282543,13044.015822869995,86.0930685600033,53485.4511384 2024-05-21,09:09:05.000,142,11041586,13685,0,1716282544,13044.02929549,86.08601943000394,53485.40921568001 2024-05-21,09:09:06.000,142,11041578,13245,0,1716282545,13043.955196079994,86.11421595000138,53485.41620280001 2024-05-21,09:09:07.000,142,11041572,13605,0,1716282546,13043.94845977,86.14241246999882,53485.38825432001 2024-05-21,09:09:08.000,142,11041543,13485,0,1716282547,13043.955196079994,86.16355986000417,53485.3812672 2024-05-21,09:09:09.000,142,11041569,13645,0,1716282548,13043.914778219994,86.17765812000289,53485.33934448001 2024-05-21,09:09:10.000,142,11041558,13565,0,1716282549,13043.86088773999,86.12126508000074,53485.36030584 2024-05-21,09:09:11.000,142,11041561,13645,0,1716282550,13043.84067880999,86.1917563800016,53485.33934448001 2024-05-21,09:09:12.000,142,11041575,13565,0,1716282551,13043.813733569994,86.21290376999968,53485.33235736 2024-05-21,09:09:13.000,142,11041573,13725,0,1716282552,13043.806997259999,86.17765812000289,53485.33235736 2024-05-21,09:09:14.000,142,11041605,13565,0,1716282553,13043.833942499994,86.21290376999968,53485.3812672 2024-05-21,09:09:15.000,142,11041597,13725,0,1716282554,13043.793524639994,86.24814942000376,53485.33934448001 2024-05-21,09:09:16.000,142,11041544,13405,0,1716282555,13043.800260949989,86.24814942000376,53485.395241440005 2024-05-21,09:09:17.000,142,11041583,13485,0,1716282556,13043.780052019989,86.25519855000312,53485.26248616 2024-05-21,09:09:18.000,142,11041566,13725,0,1716282557,13043.806997259999,86.25519855000312,53485.33934448001 2024-05-21,09:09:19.000,142,11041533,13405,0,1716282558,13043.753106779994,86.29044419999991,53485.30440888 2024-05-21,09:09:20.000,142,11041609,13365,0,1716282559,13043.732897849994,86.27634594000119,53485.297421760006 2024-05-21,09:09:21.000,142,11041554,13365,0,1716282560,13043.726161539998,86.29749332999927,53485.311396 2024-05-21,09:09:22.000,142,11041543,13725,0,1716282561,13043.712688919994,86.30454245999863,53485.29043464001 2024-05-21,09:09:23.000,142,11041533,13565,0,1716282562,13043.759843089989,86.3750337599995,53485.30440888 2024-05-21,09:09:24.000,142,11041563,13845,0,1716282563,13043.780052019989,86.33273898000334,53485.346331600005 2024-05-21,09:09:25.000,142,11041542,13405,0,1716282564,13043.766579399999,86.35388637000142,53485.32537024 2024-05-21,09:09:26.000,142,11041538,13765,0,1716282565,13043.780052019989,86.3750337599995,53485.30440888 2024-05-21,09:09:27.000,142,11041624,13445,0,1716282566,13043.806997259999,86.39618115000485,53485.346331600005 2024-05-21,09:09:28.000,142,11041552,13485,0,1716282567,13043.800260949989,86.39618115000485,53485.33235736 2024-05-21,09:09:29.000,142,11041584,13805,0,1716282568,13043.793524639994,86.42437767000229,53485.30440888 2024-05-21,09:09:30.000,142,11041556,13525,0,1716282569,13043.786788329999,86.438475930001,53485.297421760006 2024-05-21,09:09:31.000,142,11041579,13765,0,1716282570,13043.773315709994,86.43142680000165,53485.31838312001 2024-05-21,09:09:32.000,142,11041574,13245,0,1716282571,13043.780052019989,86.45962331999908,53485.346331600005 2024-05-21,09:09:33.000,142,11041583,13685,0,1716282572,13043.759843089989,86.49486897000315,53485.26947328001 2024-05-21,09:09:34.000,142,11041543,13805,0,1716282573,13043.746370469999,86.50896723000187,53485.276460400004 2024-05-21,09:09:35.000,142,11041588,13925,0,1716282574,13043.719425229989,86.4737215799978,53485.32537024 2024-05-21,09:09:36.000,142,11041597,13365,0,1716282575,13043.712688919994,86.51601636000123,53485.30440888 2024-05-21,09:09:37.000,142,11041592,13405,0,1716282576,13043.692479989993,86.55126200999803,53485.26947328001 2024-05-21,09:09:38.000,142,11041558,13365,0,1716282577,13043.638589509988,86.57945853000274,53485.26947328001 2024-05-21,09:09:39.000,142,11041601,13525,0,1716282578,13043.645325819998,86.57945853000274,53485.28344752 2024-05-21,09:09:40.000,142,11041620,13325,0,1716282579,13043.577962719988,86.57240940000338,53485.276460400004 2024-05-21,09:09:41.000,142,11041578,13565,0,1716282580,13043.604907959998,86.62880243999825,53485.311396 2024-05-21,09:09:42.000,142,11041569,13525,0,1716282581,13043.625116889998,86.64290070000425,53485.26947328001 2024-05-21,09:09:43.000,142,11041579,13485,0,1716282582,13043.611644269993,86.64290070000425,53485.23453768 2024-05-21,09:09:44.000,142,11041555,13325,0,1716282583,13043.598171649988,86.6217533099989,53485.26947328001 2024-05-21,09:09:45.000,142,11041564,13325,0,1716282584,13043.591435339993,86.64290070000425,53485.24152480001 2024-05-21,09:09:46.000,142,11041604,13245,0,1716282585,13043.571226409993,86.67814635000104,53485.25549904 2024-05-21,09:09:47.000,142,11041590,13365,0,1716282586,13043.564490099998,86.69929373999912,53485.25549904 2024-05-21,09:09:48.000,142,11041571,13445,0,1716282587,13043.564490099998,86.6851954800004,53485.25549904 2024-05-21,09:09:49.000,142,11041581,13245,0,1716282588,13043.604907959998,86.71339199999784,53485.24152480001 2024-05-21,09:09:50.000,142,11041581,13325,0,1716282589,13043.604907959998,86.71339199999784,53485.26947328001 2024-05-21,09:09:51.000,142,11041573,13365,0,1716282590,13043.611644269993,86.73453939000319,53485.31838312001 2024-05-21,09:09:52.000,142,11041568,13285,0,1716282591,13043.604907959998,86.77683416999935,53485.26248616 2024-05-21,09:09:53.000,142,11041563,13445,0,1716282592,13043.645325819998,86.7838832999987,53485.29043464001 2024-05-21,09:09:54.000,142,11041563,13605,0,1716282593,13043.658798439988,86.77683416999935,53485.30440888 2024-05-21,09:09:55.000,142,11041553,13485,0,1716282594,13043.645325819998,86.7979815600047,53485.26947328001 2024-05-21,09:09:56.000,142,11041559,13605,0,1716282595,13043.705952609998,86.79093242999807,53485.30440888 2024-05-21,09:09:57.000,142,11041520,13245,0,1716282596,13043.685743679998,86.7979815600047,53485.24152480001 2024-05-21,09:09:58.000,142,11041527,13205,0,1716282597,13043.746370469999,86.8332272100015,53485.29043464001 2024-05-21,09:09:59.000,142,11041563,13245,0,1716282598,13043.732897849994,86.82617808000214,53485.30440888 2024-05-21,09:10:00.000,142,11041560,13445,0,1716282599,13043.759843089989,86.87552198999765,53485.29043464001 2024-05-21,09:10:01.000,142,11041550,13165,0,1716282600,13043.780052019989,86.86142372999893,53485.30440888 2024-05-21,09:10:02.000,142,11041571,13485,0,1716282601,13043.82046987999,86.87552198999765,53485.346331600005 2024-05-21,09:10:03.000,142,11041564,13405,0,1716282602,13043.800260949989,86.91781677000108,53485.33235736 2024-05-21,09:10:04.000,142,11041547,13645,0,1716282603,13043.833942499994,86.92486590000044,53485.35331872 2024-05-21,09:10:05.000,142,11041513,13285,0,1716282604,13043.833942499994,86.94601328999852,53485.36729296001 2024-05-21,09:10:06.000,142,11041582,13405,0,1716282605,13043.887832979999,86.91781677000108,53485.40222856 2024-05-21,09:10:07.000,142,11041557,13365,0,1716282606,13043.827206189999,86.99535720000131,53485.36729296001 2024-05-21,09:10:08.000,142,11041546,13765,0,1716282607,13043.84067880999,86.96716068000387,53485.33934448001 2024-05-21,09:10:09.000,142,11041576,13245,0,1716282608,13043.894569289994,86.99535720000131,53485.41620280001 2024-05-21,09:10:10.000,142,11041574,13245,0,1716282609,13043.92825084,86.98830807000195,53485.43017704 2024-05-21,09:10:11.000,142,11041545,13605,0,1716282610,13043.94845977,87.00945546000003,53485.40921568001 2024-05-21,09:10:12.000,142,11041591,13605,0,1716282611,13043.92825084,87.0447011100041,53485.40921568001 2024-05-21,09:10:13.000,142,11041557,13485,0,1716282612,13043.96193238999,87.03765198000474,53485.43716416001 2024-05-21,09:10:14.000,142,11041592,13805,0,1716282613,13044.00235024999,87.0447011100041,53485.47908688 2024-05-21,09:10:15.000,142,11041608,13365,0,1716282614,13044.00235024999,87.06584850000218,53485.444151280004 2024-05-21,09:10:16.000,142,11041614,13525,0,1716282615,13044.036031799995,87.03765198000474,53485.47908688 2024-05-21,09:10:17.000,142,11041562,13445,0,1716282616,13044.036031799995,87.08699589000025,53485.41620280001 2024-05-21,09:10:18.000,142,11041540,13605,0,1716282617,13044.16402168999,87.07289763000153,53485.465112640006 2024-05-21,09:10:19.000,142,11041564,13485,0,1716282618,13044.19096693,87.10814327999833,53485.49306112 2024-05-21,09:10:20.000,142,11041548,13445,0,1716282619,13044.19096693,87.08699589000025,53485.49306112 2024-05-21,09:10:21.000,142,11041564,13525,0,1716282620,13044.285275269991,87.08699589000025,53485.48607400001 2024-05-21,09:10:22.000,142,11041638,13565,0,1716282621,13044.325693129991,87.09404501999961,53485.514022480005 2024-05-21,09:10:23.000,142,11041561,13445,0,1716282622,13044.345902059991,87.06584850000218,53485.54895808 2024-05-21,09:10:24.000,142,11041533,13325,0,1716282623,13044.433474090001,87.05879937000282,53485.54895808 2024-05-21,09:10:25.000,142,11041590,13245,0,1716282624,13044.460419329997,87.0799467600009,53485.57690656001 2024-05-21,09:10:26.000,142,11041551,13645,0,1716282625,13044.514309810002,87.06584850000218,53485.59786792 2024-05-21,09:10:27.000,142,11041598,13125,0,1716282626,13044.547991359992,87.03765198000474,53485.61882928 2024-05-21,09:10:28.000,142,11041544,13565,0,1716282627,13044.615354460002,87.02355371999874,53485.611842160004 2024-05-21,09:10:29.000,142,11041515,13165,0,1716282628,13044.655772320002,87.01650458999939,53485.6956876 2024-05-21,09:10:30.000,142,11041522,13645,0,1716282629,13044.696190180002,87.02355371999874,53485.66773912 2024-05-21,09:10:31.000,142,11041596,13605,0,1716282630,13044.790498519993,87.01650458999939,53485.660752 2024-05-21,09:10:32.000,142,11041575,13405,0,1716282631,13044.857861619988,86.98125894000259,53485.70966184 2024-05-21,09:10:33.000,142,11041547,13045,0,1716282632,13044.878070549988,87.00240633000067,53485.71664896 2024-05-21,09:10:34.000,142,11041502,13405,0,1716282633,13044.931961029994,87.01650458999939,53485.779533040004 2024-05-21,09:10:35.000,142,11041524,13565,0,1716282634,13044.979115199989,87.00945546000003,53485.79350728001 2024-05-21,09:10:36.000,142,11041589,13445,0,1716282635,13045.03974198999,87.00240633000067,53485.74459744001 2024-05-21,09:10:37.000,142,11041604,13565,0,1716282636,13045.073423539994,86.98125894000259,53485.77254592001 2024-05-21,09:10:38.000,142,11041504,13605,0,1716282637,13045.12731402,87.01650458999939,53485.779533040004 2024-05-21,09:10:39.000,142,11041557,13445,0,1716282638,13045.12731402,87.00945546000003,53485.779533040004 2024-05-21,09:10:40.000,142,11041518,13565,0,1716282639,13045.14752295,87.0306028499981,53485.779533040004 2024-05-21,09:10:41.000,142,11041575,13445,0,1716282640,13045.12731402,87.0447011100041,53485.86337848 2024-05-21,09:10:42.000,142,11041545,13565,0,1716282641,13045.18794081,87.02355371999874,53485.87735272 2024-05-21,09:10:43.000,142,11041581,13405,0,1716282642,13045.16773188,87.0306028499981,53485.89132696001 2024-05-21,09:10:44.000,142,11041586,13685,0,1716282643,13045.174468189995,87.0447011100041,53485.87735272 2024-05-21,09:10:45.000,142,11041587,13845,0,1716282644,13045.20141342999,87.10109414999897,53485.91927544001 2024-05-21,09:10:46.000,142,11041556,13685,0,1716282645,13045.18120449999,87.09404501999961,53485.9053012 2024-05-21,09:10:47.000,142,11041522,13405,0,1716282646,13045.174468189995,87.0799467600009,53485.849404240005 2024-05-21,09:10:48.000,142,11041566,13525,0,1716282647,13045.16773188,87.10109414999897,53485.947223920004 2024-05-21,09:10:49.000,142,11041579,13485,0,1716282648,13045.154259259994,87.12224154000432,53485.93324968 2024-05-21,09:10:50.000,142,11041553,13245,0,1716282649,13045.134050329994,87.11519240999769,53485.94023680001 2024-05-21,09:10:51.000,142,11041624,13645,0,1716282650,13045.093632469994,87.09404501999961,53485.95421104 2024-05-21,09:10:52.000,142,11041565,13285,0,1716282651,13045.12731402,87.0799467600009,53485.968185280006 2024-05-21,09:10:53.000,142,11041554,13205,0,1716282652,13045.113841399994,87.08699589000025,53486.017095120005 2024-05-21,09:10:54.000,142,11041577,13645,0,1716282653,13045.10710509,87.10814327999833,53486.00312088 2024-05-21,09:10:55.000,142,11041620,13525,0,1716282654,13045.053214609994,87.13633980000304,53486.0450436 2024-05-21,09:10:56.000,142,11041533,13205,0,1716282655,13045.03974198999,87.16453632000048,53486.00312088 2024-05-21,09:10:57.000,142,11041586,13485,0,1716282656,13044.992587819994,87.15748719000112,53486.02408224 2024-05-21,09:10:58.000,142,11041587,13205,0,1716282657,13045.026269369999,87.17158544999984,53486.066004960005 2024-05-21,09:10:59.000,142,11041553,14125,0,1716282658,13044.992587819994,87.17158544999984,53486.05901784001 2024-05-21,09:11:00.000,142,11041617,13605,0,1716282659,13045.006060439999,87.13633980000304,53486.07997920001 2024-05-21,09:11:01.000,142,11041558,13605,0,1716282660,13044.925224719998,87.15043806000176,53486.05203072 2024-05-21,09:11:02.000,142,11041592,13765,0,1716282661,13044.925224719998,87.12929067000368,53486.05901784001 2024-05-21,09:11:03.000,142,11041542,13365,0,1716282662,13044.931961029994,87.1433889300024,53486.10094056 2024-05-21,09:11:04.000,142,11041593,13485,0,1716282663,13044.931961029994,87.12224154000432,53486.02408224 2024-05-21,09:11:05.000,142,11041567,13645,0,1716282664,13044.945433649998,87.12224154000432,53486.0450436 2024-05-21,09:11:06.000,142,11041566,13285,0,1716282665,13044.918488409989,87.12929067000368,53486.03805648001 2024-05-21,09:11:07.000,142,11041598,13645,0,1716282666,13044.952169959994,87.17158544999984,53486.10094056 2024-05-21,09:11:08.000,142,11041581,13445,0,1716282667,13044.972378889994,87.1433889300024,53486.12888904001 2024-05-21,09:11:09.000,142,11041620,13325,0,1716282668,13044.938697339989,87.17158544999984,53486.08696632001 2024-05-21,09:11:10.000,142,11041561,13365,0,1716282669,13044.952169959994,87.15748719000112,53486.10792768001 2024-05-21,09:11:11.000,142,11041577,13525,0,1716282670,13044.938697339989,87.15748719000112,53486.05203072 2024-05-21,09:11:12.000,142,11041554,13645,0,1716282671,13044.905015789998,87.13633980000304,53486.07997920001 2024-05-21,09:11:13.000,142,11041542,13525,0,1716282672,13044.952169959994,87.13633980000304,53486.12888904001 2024-05-21,09:11:14.000,142,11041522,13485,0,1716282673,13044.945433649998,87.13633980000304,53486.1498504 2024-05-21,09:11:15.000,142,11041523,13325,0,1716282674,13044.992587819994,87.18568370999856,53486.14286328 2024-05-21,09:11:16.000,142,11041574,13285,0,1716282675,13044.938697339989,87.17158544999984,53486.135876160006 2024-05-21,09:11:17.000,142,11041616,13885,0,1716282676,13044.945433649998,87.1786345799992,53486.09395344 2024-05-21,09:11:18.000,142,11041595,13645,0,1716282677,13044.958906269989,87.1786345799992,53486.114914800004 2024-05-21,09:11:19.000,142,11041527,13645,0,1716282678,13044.931961029994,87.18568370999856,53486.1498504 2024-05-21,09:11:20.000,142,11041588,13485,0,1716282679,13044.938697339989,87.19978197000455,53486.10792768001 2024-05-21,09:11:21.000,142,11041551,13605,0,1716282680,13045.012796749994,87.18568370999856,53486.21273448 2024-05-21,09:11:22.000,142,11041522,13805,0,1716282681,13044.972378889994,87.16453632000048,53486.19177312 2024-05-21,09:11:23.000,142,11041565,13645,0,1716282682,13044.979115199989,87.16453632000048,53486.16382464 2024-05-21,09:11:24.000,142,11041608,13445,0,1716282683,13045.026269369999,87.15043806000176,53486.19177312 2024-05-21,09:11:25.000,142,11041531,13445,0,1716282684,13044.985851509999,87.19273283999792,53486.17081176 2024-05-21,09:11:26.000,142,11041549,13765,0,1716282685,13044.999324129989,87.16453632000048,53486.22670872001 2024-05-21,09:11:27.000,142,11041576,13845,0,1716282686,13045.006060439999,87.15043806000176,53486.19876024 2024-05-21,09:11:28.000,142,11041570,13565,0,1716282687,13045.066687229999,87.1433889300024,53486.20574736001 2024-05-21,09:11:29.000,142,11041581,13565,0,1716282688,13045.086896159999,87.17158544999984,53486.21273448 2024-05-21,09:11:30.000,142,11041608,13845,0,1716282689,13045.073423539994,87.13633980000304,53486.20574736001 2024-05-21,09:11:31.000,142,11041599,13445,0,1716282690,13045.05995091999,87.13633980000304,53486.22670872001 2024-05-21,09:11:32.000,142,11041508,13845,0,1716282691,13045.08015984999,87.11519240999769,53486.233695840005 2024-05-21,09:11:33.000,142,11041578,13765,0,1716282692,13045.033005679994,87.16453632000048,53486.2197216 2024-05-21,09:11:34.000,142,11041583,13405,0,1716282693,13045.086896159999,87.16453632000048,53486.2197216 2024-05-21,09:11:35.000,142,11041587,13285,0,1716282694,13045.053214609994,87.10109414999897,53486.25465720001 2024-05-21,09:11:36.000,142,11041581,13845,0,1716282695,13045.073423539994,87.12224154000432,53486.25465720001 2024-05-21,09:11:37.000,142,11041563,13965,0,1716282696,13045.073423539994,87.10109414999897,53486.26164432 2024-05-21,09:11:38.000,142,11041561,13405,0,1716282697,13045.073423539994,87.08699589000025,53486.24068296 2024-05-21,09:11:39.000,142,11041547,13525,0,1716282698,13045.073423539994,87.07289763000153,53486.282605680004 2024-05-21,09:11:40.000,142,11041552,13605,0,1716282699,13045.093632469994,87.05879937000282,53486.24068296 2024-05-21,09:11:41.000,142,11041581,13685,0,1716282700,13045.086896159999,87.02355371999874,53486.303567040006 2024-05-21,09:11:42.000,142,11041563,13445,0,1716282701,13045.093632469994,87.02355371999874,53486.29657992001 2024-05-21,09:11:43.000,142,11041559,13605,0,1716282702,13045.093632469994,86.99535720000131,53486.31055416 2024-05-21,09:11:44.000,142,11041576,13365,0,1716282703,13045.10036877999,87.01650458999939,53486.31754128 2024-05-21,09:11:45.000,142,11041587,13685,0,1716282704,13045.086896159999,87.00240633000067,53486.33850264 2024-05-21,09:11:46.000,142,11041546,13205,0,1716282705,13045.08015984999,86.96011155000451,53486.31754128 2024-05-21,09:11:47.000,142,11041527,13645,0,1716282706,13045.086896159999,86.9319150299998,53486.31754128 2024-05-21,09:11:48.000,142,11041592,13405,0,1716282707,13045.073423539994,86.896669380003,53486.33151552 2024-05-21,09:11:49.000,142,11041599,13885,0,1716282708,13045.033005679994,86.88257112000429,53486.31055416 2024-05-21,09:11:50.000,142,11041599,13445,0,1716282709,13045.046478299999,86.87552198999765,53486.33850264 2024-05-21,09:11:51.000,142,11041552,13525,0,1716282710,13045.03974198999,86.896669380003,53486.352476880005 2024-05-21,09:11:52.000,142,11041562,13005,0,1716282711,13045.033005679994,86.87552198999765,53486.33850264 2024-05-21,09:11:53.000,142,11041564,13565,0,1716282712,13045.046478299999,86.82617808000214,53486.34548976001 2024-05-21,09:11:54.000,142,11041569,13525,0,1716282713,13045.046478299999,86.82617808000214,53486.33151552 2024-05-21,09:11:55.000,142,11041570,13605,0,1716282714,13045.05995091999,86.81912895000278,53486.352476880005 2024-05-21,09:11:56.000,142,11041567,13525,0,1716282715,13045.10036877999,86.81207982000342,53486.33850264 2024-05-21,09:11:57.000,142,11041586,13245,0,1716282716,13045.10710509,86.80503069000406,53486.36645112 2024-05-21,09:11:58.000,142,11041540,13685,0,1716282717,13045.10710509,86.7838832999987,53486.34548976001 2024-05-21,09:11:59.000,142,11041578,13165,0,1716282718,13045.14078663999,86.76978503999999,53486.33850264 2024-05-21,09:12:00.000,142,11041565,13485,0,1716282719,13045.14752295,86.76978503999999,53486.401386720005 2024-05-21,09:12:01.000,142,11041557,13525,0,1716282720,13045.113841399994,86.74158852000255,53486.401386720005 2024-05-21,09:12:02.000,142,11041600,13725,0,1716282721,13045.14752295,86.70634286999848,53486.42234808001 2024-05-21,09:12:03.000,142,11041556,13845,0,1716282722,13045.12731402,86.71339199999784,53486.38042536 2024-05-21,09:12:04.000,142,11041564,13645,0,1716282723,13045.174468189995,86.72749026000383,53486.4293352 2024-05-21,09:12:05.000,142,11041515,13405,0,1716282724,13045.174468189995,86.69929373999912,53486.401386720005 2024-05-21,09:12:06.000,142,11041551,13565,0,1716282725,13045.16099556999,86.67814635000104,53486.41536096001 2024-05-21,09:12:07.000,142,11041565,13645,0,1716282726,13045.154259259994,86.65699896000297,53486.40837384 2024-05-21,09:12:08.000,142,11041573,13565,0,1716282727,13045.073423539994,86.60060592000082,53486.31055416 2024-05-21,09:12:09.000,142,11041560,13565,0,1716282728,13045.14078663999,86.67109722000168,53486.36645112 2024-05-21,09:12:10.000,142,11041596,13605,0,1716282729,13045.14078663999,86.63585157000489,53486.401386720005 2024-05-21,09:12:11.000,142,11041548,13885,0,1716282730,13045.134050329994,86.65699896000297,53486.38042536 2024-05-21,09:12:12.000,142,11041541,13565,0,1716282731,13045.086896159999,86.65699896000297,53486.44330944001 2024-05-21,09:12:13.000,142,11041580,13765,0,1716282732,13045.066687229999,86.6499498300036,53486.43632232 2024-05-21,09:12:14.000,142,11041586,13845,0,1716282733,13045.10036877999,86.66404809000232,53486.43632232 2024-05-21,09:12:15.000,142,11041580,13285,0,1716282734,13045.053214609994,86.6499498300036,53486.45728368 2024-05-21,09:12:16.000,142,11041535,13325,0,1716282735,13045.03974198999,86.65699896000297,53486.42234808001 2024-05-21,09:12:17.000,142,11041600,13485,0,1716282736,13045.053214609994,86.6851954800004,53486.45728368 2024-05-21,09:12:18.000,142,11041500,13205,0,1716282737,13044.992587819994,86.67814635000104,53486.48523216 2024-05-21,09:12:19.000,142,11041555,13565,0,1716282738,13045.012796749994,86.66404809000232,53486.450296560004 2024-05-21,09:12:20.000,142,11041582,13285,0,1716282739,13044.972378889994,86.67814635000104,53486.38741248 2024-05-21,09:12:21.000,142,11041557,13445,0,1716282740,13044.925224719998,86.67814635000104,53486.44330944001 2024-05-21,09:12:22.000,142,11041547,13605,0,1716282741,13044.878070549988,86.70634286999848,53486.38741248 2024-05-21,09:12:23.000,142,11041515,13605,0,1716282742,13044.891543169993,86.71339199999784,53486.43632232 2024-05-21,09:12:24.000,142,11041556,13565,0,1716282743,13044.891543169993,86.69224460999976,53486.40837384 2024-05-21,09:12:25.000,142,11041589,13245,0,1716282744,13044.830916379993,86.71339199999784,53486.4293352 2024-05-21,09:12:26.000,142,11041570,13405,0,1716282745,13044.824180069998,86.74158852000255,53486.38741248 2024-05-21,09:12:27.000,142,11041516,13325,0,1716282746,13044.803971139998,86.74863765000191,53486.40837384 2024-05-21,09:12:28.000,142,11041540,13805,0,1716282747,13044.763553279998,86.70634286999848,53486.40837384 2024-05-21,09:12:29.000,142,11041569,13845,0,1716282748,13044.763553279998,86.72044113000447,53486.401386720005 2024-05-21,09:12:30.000,142,11041557,13445,0,1716282749,13044.716399110002,86.72044113000447,53486.39439960001 2024-05-21,09:12:31.000,142,11041531,13645,0,1716282750,13044.655772320002,86.72749026000383,53486.471257920006 2024-05-21,09:12:32.000,142,11041573,13405,0,1716282751,13044.649036009992,86.74863765000191,53486.44330944001 2024-05-21,09:12:33.000,142,11041496,13725,0,1716282752,13044.635563390002,86.76273591000063,53486.38741248 2024-05-21,09:12:34.000,142,11041533,13685,0,1716282753,13044.615354460002,86.7838832999987,53486.44330944001 2024-05-21,09:12:35.000,142,11041541,13525,0,1716282754,13044.574936600002,86.7979815600047,53486.41536096001 2024-05-21,09:12:36.000,142,11041518,13605,0,1716282755,13044.554727670002,86.80503069000406,53486.44330944001 2024-05-21,09:12:37.000,142,11041540,13525,0,1716282756,13044.574936600002,86.81912895000278,53486.43632232 2024-05-21,09:12:38.000,142,11041574,13285,0,1716282757,13044.534518740002,86.8332272100015,53486.38741248 2024-05-21,09:12:39.000,142,11041580,13365,0,1716282758,13044.507573499992,86.7979815600047,53486.359464 2024-05-21,09:12:40.000,142,11041514,13725,0,1716282759,13044.527782429992,86.81912895000278,53486.42234808001 2024-05-21,09:12:41.000,142,11041523,13285,0,1716282760,13044.527782429992,86.85437459999957,53486.40837384 2024-05-21,09:12:42.000,142,11041571,13645,0,1716282761,13044.514309810002,86.81207982000342,53486.359464 2024-05-21,09:12:43.000,142,11041545,13405,0,1716282762,13044.514309810002,86.84027634000086,53486.40837384 2024-05-21,09:12:44.000,142,11041587,13565,0,1716282763,13044.487364569992,86.84027634000086,53486.38741248 2024-05-21,09:12:45.000,142,11041576,13405,0,1716282764,13044.480628259997,86.86142372999893,53486.401386720005 2024-05-21,09:12:46.000,142,11041524,13405,0,1716282765,13044.487364569992,86.896669380003,53486.38741248 2024-05-21,09:12:47.000,142,11041544,13445,0,1716282766,13044.494100880001,86.896669380003,53486.38042536 2024-05-21,09:12:48.000,142,11041575,13925,0,1716282767,13044.467155639992,86.896669380003,53486.37343824001 2024-05-21,09:12:49.000,142,11041575,13565,0,1716282768,13044.487364569992,86.91076764000172,53486.38741248 2024-05-21,09:12:50.000,142,11041566,13685,0,1716282769,13044.487364569992,86.92486590000044,53486.33850264 2024-05-21,09:12:51.000,142,11041517,13365,0,1716282770,13044.446946709992,86.93896415999916,53486.36645112 2024-05-21,09:12:52.000,142,11041564,13445,0,1716282771,13044.440210399996,86.95306241999788,53486.33151552 2024-05-21,09:12:53.000,142,11041596,13125,0,1716282772,13044.440210399996,86.96011155000451,53486.33850264 2024-05-21,09:12:54.000,142,11041548,13365,0,1716282773,13044.426737779992,86.93896415999916,53486.38042536 2024-05-21,09:12:55.000,142,11041535,13365,0,1716282774,13044.440210399996,86.96011155000451,53486.34548976001 2024-05-21,09:13:06.000,142,11041542,13365,0,1716282785,13044.26506633999,87.0447011100041,53486.359464 2024-05-21,09:13:07.000,142,11041531,13565,0,1716282786,13044.21117586,87.06584850000218,53486.31055416 2024-05-21,09:13:08.000,142,11041536,13565,0,1716282787,13044.217912169996,87.03765198000474,53486.359464 2024-05-21,09:13:09.000,142,11041543,13485,0,1716282788,13044.18423061999,87.06584850000218,53486.31754128 2024-05-21,09:13:10.000,142,11041504,13445,0,1716282789,13044.258330029996,87.0799467600009,53486.401386720005 2024-05-21,09:13:11.000,142,11041516,13245,0,1716282790,13044.20443954999,87.0799467600009,53486.31754128 2024-05-21,09:13:12.000,142,11041567,13245,0,1716282791,13044.20443954999,87.10109414999897,53486.34548976001 2024-05-21,09:13:13.000,142,11041592,13805,0,1716282792,13044.16402168999,87.06584850000218,53486.34548976001 2024-05-21,09:13:14.000,142,11041555,13685,0,1716282793,13044.22464847999,87.12224154000432,53486.2895928 2024-05-21,09:13:15.000,142,11041499,13565,0,1716282794,13044.217912169996,87.08699589000025,53486.36645112 2024-05-21,09:13:16.000,142,11041539,14005,0,1716282795,13044.22464847999,87.09404501999961,53486.33850264 2024-05-21,09:13:17.000,142,11041547,13685,0,1716282796,13044.22464847999,87.09404501999961,53486.34548976001 2024-05-21,09:13:18.000,142,11041551,13765,0,1716282797,13044.24485740999,87.12224154000432,53486.32452840001 2024-05-21,09:13:19.000,142,11041545,13485,0,1716282798,13044.217912169996,87.10109414999897,53486.33850264 2024-05-21,09:13:20.000,142,11041588,13365,0,1716282799,13044.258330029996,87.10109414999897,53486.31055416 2024-05-21,09:13:21.000,142,11041589,13645,0,1716282800,13044.285275269991,87.10109414999897,53486.34548976001 2024-05-21,09:13:22.000,142,11041554,13445,0,1716282801,13044.298747889996,87.13633980000304,53486.31055416 2024-05-21,09:13:23.000,142,11041565,13805,0,1716282802,13044.305484199991,87.10109414999897,53486.352476880005 2024-05-21,09:13:24.000,142,11041527,13365,0,1716282803,13044.325693129991,87.13633980000304,53486.33850264 2024-05-21,09:13:25.000,142,11041565,13765,0,1716282804,13044.298747889996,87.12929067000368,53486.2895928 2024-05-21,09:13:26.000,142,11041547,13605,0,1716282805,13044.31222051,87.12929067000368,53486.34548976001 2024-05-21,09:13:27.000,142,11041557,13525,0,1716282806,13044.318956819996,87.13633980000304,53486.352476880005 2024-05-21,09:13:28.000,142,11041543,13485,0,1716282807,13044.31222051,87.12929067000368,53486.38042536 2024-05-21,09:13:29.000,142,11041583,13325,0,1716282808,13044.298747889996,87.15043806000176,53486.36645112 2024-05-21,09:13:30.000,142,11041547,13365,0,1716282809,13044.29201158,87.15748719000112,53486.37343824001 2024-05-21,09:13:31.000,142,11041593,13605,0,1716282810,13044.325693129991,87.19978197000455,53486.41536096001 2024-05-21,09:13:32.000,142,11041559,13645,0,1716282811,13044.305484199991,87.17158544999984,53486.34548976001 2024-05-21,09:13:33.000,142,11041567,13525,0,1716282812,13044.298747889996,87.19273283999792,53486.40837384 2024-05-21,09:13:34.000,142,11041601,13405,0,1716282813,13044.305484199991,87.1786345799992,53486.40837384 2024-05-21,09:13:35.000,142,11041592,13605,0,1716282814,13044.29201158,87.19978197000455,53486.46427080001 2024-05-21,09:13:36.000,142,11041553,13885,0,1716282815,13044.285275269991,87.19273283999792,53486.44330944001 2024-05-21,09:13:37.000,142,11041531,13765,0,1716282816,13044.31222051,87.21388023000327,53486.41536096001 2024-05-21,09:13:38.000,142,11041597,13485,0,1716282817,13044.29201158,87.2420767500007,53486.44330944001 2024-05-21,09:13:39.000,142,11041589,13845,0,1716282818,13044.278538959996,87.2420767500007,53486.4293352 2024-05-21,09:13:40.000,142,11041584,13725,0,1716282819,13044.27180265,87.22092936000263,53486.4293352 2024-05-21,09:13:41.000,142,11041558,13285,0,1716282820,13044.258330029996,87.19978197000455,53486.43632232 2024-05-21,09:13:42.000,142,11041535,13765,0,1716282821,13044.25159372,87.20683110000391,53486.44330944001 2024-05-21,09:13:43.000,142,11041538,13405,0,1716282822,13044.318956819996,87.22797849000199,53486.46427080001 2024-05-21,09:13:44.000,142,11041571,13525,0,1716282823,13044.305484199991,87.16453632000048,53486.48523216 2024-05-21,09:13:45.000,142,11041563,13405,0,1716282824,13044.305484199991,87.19273283999792,53486.450296560004 2024-05-21,09:13:46.000,142,11041563,13085,0,1716282825,13044.31222051,87.17158544999984,53486.49221928001 2024-05-21,09:13:47.000,142,11041581,13885,0,1716282826,13044.305484199991,87.1786345799992,53486.47824504 2024-05-21,09:13:48.000,142,11041538,13805,0,1716282827,13044.359374679996,87.15748719000112,53486.471257920006 2024-05-21,09:13:49.000,142,11041571,13525,0,1716282828,13044.352638370001,87.1433889300024,53486.45728368 2024-05-21,09:13:50.000,142,11041609,13845,0,1716282829,13044.359374679996,87.12929067000368,53486.45728368 2024-05-21,09:13:51.000,142,11041549,13845,0,1716282830,13044.372847300001,87.16453632000048,53486.44330944001 2024-05-21,09:13:52.000,142,11041525,13445,0,1716282831,13044.386319919991,87.12929067000368,53486.51318064001 2024-05-21,09:13:53.000,142,11041542,13645,0,1716282832,13044.426737779992,87.10814327999833,53486.471257920006 2024-05-21,09:13:54.000,142,11041635,13285,0,1716282833,13044.413265160001,87.09404501999961,53486.44330944001 2024-05-21,09:13:55.000,142,11041591,13525,0,1716282834,13044.406528849991,87.08699589000025,53486.42234808001 2024-05-21,09:13:56.000,142,11041542,13645,0,1716282835,13044.420001469996,87.11519240999769,53486.47824504 2024-05-21,09:13:57.000,142,11041556,13165,0,1716282836,13044.413265160001,87.0447011100041,53486.41536096001 2024-05-21,09:13:58.000,142,11041558,13445,0,1716282837,13044.426737779992,87.0447011100041,53486.48523216 2024-05-21,09:13:59.000,142,11041581,13605,0,1716282838,13044.399792539996,87.0447011100041,53486.49221928001 2024-05-21,09:14:00.000,142,11041577,13445,0,1716282839,13044.433474090001,87.0306028499981,53486.46427080001 2024-05-21,09:14:01.000,142,11041536,13685,0,1716282840,13044.426737779992,87.00945546000003,53486.49221928001 2024-05-21,09:14:02.000,142,11041501,13285,0,1716282841,13044.399792539996,87.0306028499981,53486.450296560004 2024-05-21,09:14:03.000,142,11041550,13405,0,1716282842,13044.399792539996,87.00240633000067,53486.43632232 2024-05-21,09:14:04.000,142,11041520,13245,0,1716282843,13044.372847300001,87.01650458999939,53486.4992064 2024-05-21,09:14:05.000,142,11041610,13565,0,1716282844,13044.366110989991,87.00240633000067,53486.48523216 2024-05-21,09:14:06.000,142,11041534,13845,0,1716282845,13044.393056230001,87.06584850000218,53486.48523216 2024-05-21,09:14:07.000,142,11041544,13365,0,1716282846,13044.325693129991,87.03765198000474,53486.44330944001 2024-05-21,09:14:08.000,142,11041570,13845,0,1716282847,13044.33242944,87.0447011100041,53486.46427080001 2024-05-21,09:14:09.000,142,11041567,13485,0,1716282848,13044.305484199991,87.00240633000067,53486.4992064 2024-05-21,09:14:10.000,142,11041578,13525,0,1716282849,13044.339165749996,86.99535720000131,53486.52715488 2024-05-21,09:14:11.000,142,11041583,13925,0,1716282850,13044.24485740999,87.01650458999939,53486.50619352 2024-05-21,09:14:12.000,142,11041531,13285,0,1716282851,13044.278538959996,87.00240633000067,53486.48523216 2024-05-21,09:14:13.000,142,11041604,13725,0,1716282852,13044.278538959996,87.03765198000474,53486.48523216 2024-05-21,09:14:14.000,142,11041580,13925,0,1716282853,13044.19096693,87.00945546000003,53486.45728368 2024-05-21,09:14:15.000,142,11041581,13965,0,1716282854,13044.177494309995,87.01650458999939,53486.4293352 2024-05-21,09:14:16.000,142,11041555,13765,0,1716282855,13044.170758,87.01650458999939,53486.50619352 2024-05-21,09:14:17.000,142,11041576,13485,0,1716282856,13044.18423061999,87.02355371999874,53486.471257920006 2024-05-21,09:14:18.000,142,11041584,13645,0,1716282857,13044.15054907,87.02355371999874,53486.4992064 2024-05-21,09:14:19.000,142,11041568,13325,0,1716282858,13044.16402168999,87.03765198000474,53486.52715488 2024-05-21,09:14:20.000,142,11041589,13445,0,1716282859,13044.13034014,87.0306028499981,53486.45728368 2024-05-21,09:14:21.000,142,11041556,13925,0,1716282860,13044.08318596999,87.0306028499981,53486.43632232 2024-05-21,09:14:22.000,142,11041546,13805,0,1716282861,13044.06971335,87.0306028499981,53486.47824504 2024-05-21,09:14:23.000,142,11041576,13525,0,1716282862,13044.076449659995,87.01650458999939,53486.37343824001 2024-05-21,09:14:24.000,142,11041573,13765,0,1716282863,13044.04950442,87.03765198000474,53486.42234808001 2024-05-21,09:14:25.000,142,11041552,13605,0,1716282864,13044.06971335,87.0447011100041,53486.47824504 2024-05-21,09:14:26.000,142,11041578,13645,0,1716282865,13044.076449659995,87.0447011100041,53486.4293352 2024-05-21,09:14:27.000,142,11041518,13325,0,1716282866,13044.04950442,87.00945546000003,53486.4293352 2024-05-21,09:14:28.000,142,11041545,13365,0,1716282867,13044.06971335,86.99535720000131,53486.42234808001 2024-05-21,09:14:29.000,142,11041606,13285,0,1716282868,13044.06971335,86.98125894000259,53486.38042536 2024-05-21,09:14:30.000,142,11041574,13565,0,1716282869,13044.06971335,86.98830807000195,53486.471257920006 2024-05-21,09:14:31.000,142,11041524,13605,0,1716282870,13044.08318596999,86.96011155000451,53486.42234808001 2024-05-21,09:14:32.000,142,11041505,13685,0,1716282871,13044.06971335,87.01650458999939,53486.38741248 2024-05-21,09:14:33.000,142,11041525,13445,0,1716282872,13044.076449659995,86.96011155000451,53486.352476880005 2024-05-21,09:14:34.000,142,11041579,13605,0,1716282873,13044.096658589995,86.96011155000451,53486.38042536 2024-05-21,09:14:35.000,142,11041544,13525,0,1716282874,13044.13034014,86.94601328999852,53486.43632232 2024-05-21,09:14:36.000,142,11041588,13725,0,1716282875,13044.12360382999,86.92486590000044,53486.450296560004 2024-05-21,09:14:37.000,142,11041532,13725,0,1716282876,13044.08992228,86.91781677000108,53486.450296560004 2024-05-21,09:14:38.000,142,11041548,13605,0,1716282877,13044.13034014,86.94601328999852,53486.41536096001 2024-05-21,09:14:39.000,142,11041546,13805,0,1716282878,13044.06971335,86.90371851000236,53486.38042536 2024-05-21,09:14:40.000,142,11041584,13605,0,1716282879,13044.056240729995,86.91781677000108,53486.41536096001 2024-05-21,09:14:41.000,142,11041583,13765,0,1716282880,13044.02929549,86.9319150299998,53486.38741248 2024-05-21,09:14:42.000,142,11041579,13405,0,1716282881,13044.036031799995,86.93896415999916,53486.41536096001 2024-05-21,09:14:43.000,142,11041610,13445,0,1716282882,13044.04950442,86.90371851000236,53486.352476880005 2024-05-21,09:14:44.000,142,11041618,13365,0,1716282883,13043.98214131999,86.87552198999765,53486.31754128 2024-05-21,09:14:45.000,142,11041565,13325,0,1716282884,13043.94172345999,86.8332272100015,53486.359464 2024-05-21,09:14:46.000,142,11041542,14005,0,1716282885,13043.92151452999,86.84732547000021,53486.34548976001 2024-05-21,09:14:47.000,142,11041568,13725,0,1716282886,13043.92151452999,86.8332272100015,53486.352476880005 2024-05-21,09:14:48.000,142,11041600,13845,0,1716282887,13043.914778219994,86.81912895000278,53486.359464 2024-05-21,09:14:49.000,142,11041597,13565,0,1716282888,13043.867624049999,86.8332272100015,53486.32452840001 2024-05-21,09:14:50.000,142,11041513,13325,0,1716282889,13043.86088773999,86.81912895000278,53486.37343824001 2024-05-21,09:14:51.000,142,11041499,13605,0,1716282890,13043.827206189999,86.84027634000086,53486.303567040006 2024-05-21,09:14:52.000,142,11041551,13645,0,1716282891,13043.813733569994,86.81912895000278,53486.29657992001 2024-05-21,09:14:53.000,142,11041561,13685,0,1716282892,13043.766579399999,86.81912895000278,53486.31055416 2024-05-21,09:14:54.000,142,11041552,13765,0,1716282893,13043.699216299989,86.81912895000278,53486.29657992001 2024-05-21,09:14:55.000,142,11041547,13365,0,1716282894,13043.679007369989,86.7838832999987,53486.29657992001 2024-05-21,09:14:56.000,142,11041556,13205,0,1716282895,13043.685743679998,86.79093242999807,53486.32452840001 2024-05-21,09:14:57.000,142,11041555,13405,0,1716282896,13043.631853199993,86.76978503999999,53486.303567040006 2024-05-21,09:14:58.000,142,11041602,13485,0,1716282897,13043.598171649988,86.77683416999935,53486.24068296 2024-05-21,09:14:59.000,142,11041569,13365,0,1716282898,13043.598171649988,86.76273591000063,53486.24767008001 2024-05-21,09:15:00.000,142,11041572,13725,0,1716282899,13043.544281169998,86.75568678000127,53486.26164432 2024-05-21,09:15:01.000,142,11041527,13285,0,1716282900,13043.564490099998,86.73453939000319,53486.24767008001 2024-05-21,09:15:02.000,142,11041564,13645,0,1716282901,13043.524072239998,86.69929373999912,53486.26863144 2024-05-21,09:15:03.000,142,11041525,13365,0,1716282902,13043.490390689993,86.73453939000319,53486.2197216 2024-05-21,09:15:04.000,142,11041563,13805,0,1716282903,13043.490390689993,86.73453939000319,53486.22670872001 2024-05-21,09:15:05.000,142,11041571,13525,0,1716282904,13043.463445449997,86.71339199999784,53486.24767008001 2024-05-21,09:15:06.000,142,11041576,13645,0,1716282905,13043.470181759993,86.71339199999784,53486.24068296 2024-05-21,09:15:07.000,142,11041564,13685,0,1716282906,13043.483654379997,86.6851954800004,53486.233695840005 2024-05-21,09:15:08.000,142,11041588,13485,0,1716282907,13043.416291280002,86.67814635000104,53486.21273448 2024-05-21,09:15:09.000,142,11041527,13525,0,1716282908,13043.369137109992,86.69224460999976,53486.16382464 2024-05-21,09:15:10.000,142,11041583,13125,0,1716282909,13043.382609729997,86.73453939000319,53486.15683752001 2024-05-21,09:15:11.000,142,11041524,13365,0,1716282910,13043.355664490002,86.70634286999848,53486.20574736001 2024-05-21,09:15:12.000,142,11041589,13725,0,1716282911,13043.315246630002,86.69224460999976,53486.2197216 2024-05-21,09:15:13.000,142,11041551,13525,0,1716282912,13043.268092459992,86.69224460999976,53486.15683752001 2024-05-21,09:15:14.000,142,11041523,13685,0,1716282913,13043.268092459992,86.74158852000255,53486.19177312 2024-05-21,09:15:15.000,142,11041555,13725,0,1716282914,13043.207465669992,86.74158852000255,53486.17779888001 2024-05-21,09:15:16.000,142,11041519,13485,0,1716282915,13043.241147219996,86.72044113000447,53486.12888904001 2024-05-21,09:15:17.000,142,11041568,13445,0,1716282916,13043.173784120001,86.73453939000319,53486.12190192 2024-05-21,09:15:18.000,142,11041549,13365,0,1716282917,13043.106421019991,86.71339199999784,53486.08696632001 2024-05-21,09:15:19.000,142,11041559,13285,0,1716282918,13043.086212089991,86.74158852000255,53486.114914800004 2024-05-21,09:15:20.000,142,11041553,13805,0,1716282919,13043.02558529999,86.7838832999987,53486.10792768001 2024-05-21,09:15:21.000,142,11041549,13245,0,1716282920,13043.03232161,86.79093242999807,53486.05203072 2024-05-21,09:15:22.000,142,11041564,13445,0,1716282921,13042.99190375,86.74863765000191,53486.12190192 2024-05-21,09:15:23.000,142,11041540,13765,0,1716282922,13042.96495850999,86.80503069000406,53486.03106936 2024-05-21,09:15:24.000,142,11041535,13565,0,1716282923,13042.94474957999,86.7838832999987,53486.07299208 2024-05-21,09:15:25.000,142,11041553,13605,0,1716282924,13042.91106803,86.81207982000342,53486.114914800004 2024-05-21,09:15:26.000,142,11041621,13405,0,1716282925,13042.92454064999,86.81912895000278,53486.03805648001 2024-05-21,09:15:27.000,142,11041595,13605,0,1716282926,13042.958222199995,86.84027634000086,53486.0450436 2024-05-21,09:15:28.000,142,11041570,13365,0,1716282927,13042.93127696,86.8332272100015,53486.0450436 2024-05-21,09:15:29.000,142,11041558,13365,0,1716282928,13042.82349599999,86.84732547000021,53486.03805648001 2024-05-21,09:15:30.000,142,11041575,13645,0,1716282929,13042.82349599999,86.82617808000214,53485.98914664001 2024-05-21,09:15:31.000,142,11041533,13445,0,1716282930,13042.82349599999,86.84027634000086,53486.02408224 2024-05-21,09:15:32.000,142,11041622,13605,0,1716282931,13042.82349599999,86.84027634000086,53486.05203072 2024-05-21,09:15:33.000,142,11041572,13805,0,1716282932,13042.796550759995,86.86847285999829,53486.00312088 2024-05-21,09:15:34.000,142,11041536,13565,0,1716282933,13042.76960552,86.86847285999829,53485.9751724 2024-05-21,09:15:35.000,142,11041537,13565,0,1716282934,13042.78307813999,86.86847285999829,53485.93324968 2024-05-21,09:15:36.000,142,11041532,13525,0,1716282935,13042.796550759995,86.85437459999957,53485.947223920004 2024-05-21,09:15:37.000,142,11041538,13645,0,1716282936,13042.80328706999,86.84732547000021,53485.91927544001 2024-05-21,09:15:38.000,142,11041520,13765,0,1716282937,13042.776341829995,86.8332272100015,53485.91228832001 2024-05-21,09:15:39.000,142,11041566,13765,0,1716282938,13042.81002338,86.84027634000086,53485.91228832001 2024-05-21,09:15:40.000,142,11041547,13605,0,1716282939,13042.83023231,86.80503069000406,53485.92626256 2024-05-21,09:15:41.000,142,11041588,13685,0,1716282940,13042.85044124,86.7979815600047,53485.95421104 2024-05-21,09:15:42.000,142,11041555,13965,0,1716282941,13042.877386479995,86.79093242999807,53485.93324968 2024-05-21,09:15:43.000,142,11041590,13565,0,1716282942,13042.8908591,86.76978503999999,53485.88433984 2024-05-21,09:15:44.000,142,11041515,13925,0,1716282943,13042.8908591,86.75568678000127,53485.86337848 2024-05-21,09:15:45.000,142,11041505,13805,0,1716282944,13042.857177549995,86.74158852000255,53485.89132696001 2024-05-21,09:15:46.000,142,11041525,13685,0,1716282945,13042.836968619995,86.74158852000255,53485.92626256 2024-05-21,09:15:47.000,142,11041574,13845,0,1716282946,13042.90433171999,86.74158852000255,53485.947223920004 2024-05-21,09:15:48.000,142,11041546,13605,0,1716282947,13042.87065017,86.71339199999784,53485.947223920004 2024-05-21,09:15:49.000,142,11041563,13485,0,1716282948,13042.85044124,86.69224460999976,53485.89132696001 2024-05-21,09:15:50.000,142,11041571,13605,0,1716282949,13042.87065017,86.62880243999825,53485.87036560001 2024-05-21,09:15:51.000,142,11041590,13885,0,1716282950,13042.87065017,86.6499498300036,53485.87036560001 2024-05-21,09:15:52.000,142,11041601,13845,0,1716282951,13042.877386479995,86.6499498300036,53485.92626256 2024-05-21,09:15:53.000,142,11041577,14045,0,1716282952,13042.87065017,86.64290070000425,53485.947223920004 2024-05-21,09:15:54.000,142,11041561,13645,0,1716282953,13042.86391385999,86.6499498300036,53485.91228832001 2024-05-21,09:15:55.000,142,11041516,13645,0,1716282954,13042.877386479995,86.6499498300036,53485.95421104 2024-05-21,09:15:56.000,142,11041520,13725,0,1716282955,13042.87065017,86.61470417999953,53485.92626256 2024-05-21,09:15:57.000,142,11041576,13685,0,1716282956,13042.877386479995,86.6217533099989,53485.92626256 2024-05-21,09:15:58.000,142,11041613,13405,0,1716282957,13042.82349599999,86.60765505000018,53485.95421104 2024-05-21,09:15:59.000,142,11041587,13565,0,1716282958,13042.85044124,86.61470417999953,53485.968185280006 2024-05-21,09:16:00.000,142,11041592,13845,0,1716282959,13042.83023231,86.59355679000146,53485.94023680001 2024-05-21,09:16:01.000,142,11041544,13725,0,1716282960,13042.81002338,86.60060592000082,53485.92626256 2024-05-21,09:16:02.000,142,11041588,13405,0,1716282961,13042.80328706999,86.57945853000274,53485.91927544001 2024-05-21,09:16:03.000,142,11041544,13845,0,1716282962,13042.74266027999,86.57240940000338,53485.91927544001 2024-05-21,09:16:04.000,142,11041530,14005,0,1716282963,13042.72245134999,86.57945853000274,53485.88433984 2024-05-21,09:16:05.000,142,11041571,13405,0,1716282964,13042.756132899995,86.56536027000402,53485.99613376 2024-05-21,09:16:06.000,142,11041567,13605,0,1716282965,13042.76286920999,86.57945853000274,53485.968185280006 2024-05-21,09:16:07.000,142,11041533,13405,0,1716282966,13042.72918766,86.57240940000338,53485.968185280006 2024-05-21,09:16:08.000,142,11041558,13485,0,1716282967,13042.70224241999,86.55831114000466,53485.98215952 2024-05-21,09:16:09.000,142,11041582,13645,0,1716282968,13042.715715039994,86.56536027000402,53485.99613376 2024-05-21,09:16:10.000,142,11041550,13845,0,1716282969,13042.675297179994,86.57240940000338,53486.01010800001 2024-05-21,09:16:11.000,142,11041592,13645,0,1716282970,13042.62140669999,86.5865076600021,53486.017095120005 2024-05-21,09:16:12.000,142,11041570,13445,0,1716282971,13042.648351939999,86.53716374999931,53485.98215952 2024-05-21,09:16:13.000,142,11041597,13685,0,1716282972,13042.601197769989,86.55126200999803,53486.017095120005 2024-05-21,09:16:14.000,142,11041553,13565,0,1716282973,13042.580988839989,86.57240940000338,53486.017095120005 2024-05-21,09:16:15.000,142,11041578,13645,0,1716282974,13042.574252529994,86.57945853000274,53485.9751724 2024-05-21,09:16:16.000,142,11041563,13965,0,1716282975,13042.527098359998,86.6217533099989,53485.968185280006 2024-05-21,09:16:17.000,142,11041563,13725,0,1716282976,13042.513625739994,86.61470417999953,53485.947223920004 2024-05-21,09:16:18.000,142,11041551,13965,0,1716282977,13042.459735259989,86.61470417999953,53485.947223920004 2024-05-21,09:16:19.000,142,11041571,13765,0,1716282978,13042.439526329988,86.63585157000489,53485.9751724 2024-05-21,09:16:20.000,142,11041585,13565,0,1716282979,13042.432790019993,86.63585157000489,53485.92626256 2024-05-21,09:16:21.000,142,11041528,13645,0,1716282980,13042.412581089993,86.63585157000489,53485.9751724 2024-05-21,09:16:22.000,142,11041564,13685,0,1716282981,13042.426053709998,86.63585157000489,53485.94023680001 2024-05-21,09:16:23.000,142,11041574,13205,0,1716282982,13042.419317399988,86.6217533099989,53485.898314080005 2024-05-21,09:16:24.000,142,11041558,13405,0,1716282983,13042.378899539988,86.63585157000489,53485.947223920004 2024-05-21,09:16:25.000,142,11041577,13485,0,1716282984,13042.412581089993,86.65699896000297,53485.947223920004 2024-05-21,09:16:26.000,142,11041550,13485,0,1716282985,13042.426053709998,86.6499498300036,53485.92626256 2024-05-21,09:16:27.000,142,11041532,13725,0,1716282986,13042.405844779998,86.62880243999825,53485.9053012 2024-05-21,09:16:28.000,142,11041593,13645,0,1716282987,13042.399108469988,86.62880243999825,53485.898314080005 2024-05-21,09:16:29.000,142,11041562,13925,0,1716282988,13042.405844779998,86.6217533099989,53485.9053012 2024-05-21,09:16:30.000,142,11041571,13285,0,1716282989,13042.412581089993,86.60765505000018,53485.86337848 2024-05-21,09:16:31.000,142,11041594,13325,0,1716282990,13042.426053709998,86.61470417999953,53485.9053012 2024-05-21,09:16:32.000,142,11041565,13365,0,1716282991,13042.459735259989,86.57945853000274,53485.88433984 2024-05-21,09:16:33.000,142,11041573,13925,0,1716282992,13042.479944189989,86.57945853000274,53485.88433984 2024-05-21,09:16:34.000,142,11041538,13645,0,1716282993,13042.479944189989,86.5865076600021,53485.89132696001 2024-05-21,09:16:35.000,142,11041558,13605,0,1716282994,13042.540570979989,86.56536027000402,53485.86337848 2024-05-21,09:16:36.000,142,11041554,13925,0,1716282995,13042.594461459994,86.53011461999995,53485.9053012 2024-05-21,09:16:37.000,142,11041595,13805,0,1716282996,13042.547307289999,86.52306549000059,53485.78652016 2024-05-21,09:16:38.000,142,11041554,13445,0,1716282997,13042.62140669999,86.55126200999803,53485.84241712001 2024-05-21,09:16:39.000,142,11041569,13285,0,1716282998,13042.648351939999,86.49486897000315,53485.83543 2024-05-21,09:16:40.000,142,11041596,13405,0,1716282999,13042.634879319994,86.46667244999844,53485.91228832001 2024-05-21,09:16:41.000,142,11041557,13325,0,1716283000,13042.634879319994,86.50896723000187,53485.87036560001 2024-05-21,09:16:42.000,142,11041571,13285,0,1716283001,13042.68203348999,86.51601636000123,53485.87036560001 2024-05-21,09:16:43.000,142,11041613,13525,0,1716283002,13042.695506109994,86.438475930001,53485.88433984 2024-05-21,09:16:44.000,142,11041561,13325,0,1716283003,13042.70224241999,86.45257418999972,53485.87735272 2024-05-21,09:16:45.000,142,11041530,13565,0,1716283004,13042.695506109994,86.42437767000229,53485.87735272 2024-05-21,09:16:46.000,142,11041580,13645,0,1716283005,13042.715715039994,86.43142680000165,53485.88433984 2024-05-21,09:16:47.000,142,11041576,13405,0,1716283006,13042.74266027999,86.42437767000229,53485.96119816001 2024-05-21,09:16:48.000,142,11041576,13485,0,1716283007,13042.675297179994,86.44552506000036,53485.91228832001 2024-05-21,09:16:49.000,142,11041598,13405,0,1716283008,13042.695506109994,86.43142680000165,53485.98914664001 2024-05-21,09:16:50.000,142,11041559,13285,0,1716283009,13042.655088249994,86.38208288999886,53485.91228832001 2024-05-21,09:16:51.000,142,11041521,13725,0,1716283010,13042.587725149999,86.3750337599995,53485.87735272 2024-05-21,09:16:52.000,142,11041585,13205,0,1716283011,13042.594461459994,86.40323028000421,53485.88433984 2024-05-21,09:16:53.000,142,11041582,13085,0,1716283012,13042.567516219999,86.38913201999821,53485.87735272 2024-05-21,09:16:54.000,142,11041578,13925,0,1716283013,13042.520362049989,86.39618115000485,53485.87735272 2024-05-21,09:16:55.000,142,11041539,13085,0,1716283014,13042.493416809994,86.38208288999886,53485.89132696001 2024-05-21,09:16:56.000,142,11041616,13685,0,1716283015,13042.446262639998,86.36798463000014,53485.88433984 2024-05-21,09:16:57.000,142,11041509,13445,0,1716283016,13042.452998949993,86.3750337599995,53485.91927544001 2024-05-21,09:16:58.000,142,11041585,13565,0,1716283017,13042.385635849998,86.38208288999886,53485.91228832001 2024-05-21,09:16:59.000,142,11041601,13805,0,1716283018,13042.405844779998,86.38208288999886,53485.9053012 2024-05-21,09:17:00.000,142,11041576,13285,0,1716283019,13042.345217989998,86.38913201999821,53485.86337848 2024-05-21,09:17:01.000,142,11041524,13605,0,1716283020,13042.291327509993,86.41027941000357,53485.87036560001 2024-05-21,09:17:02.000,142,11041574,13805,0,1716283021,13042.284591199998,86.38913201999821,53485.84241712001 2024-05-21,09:17:03.000,142,11041530,13445,0,1716283022,13042.257645960002,86.41732854000293,53485.84241712001 2024-05-21,09:17:04.000,142,11041557,13365,0,1716283023,13042.217228100002,86.39618115000485,53485.89132696001 2024-05-21,09:17:05.000,142,11041547,13645,0,1716283024,13042.197019170002,86.42437767000229,53485.84241712001 2024-05-21,09:17:06.000,142,11041508,13565,0,1716283025,13042.203755479997,86.39618115000485,53485.898314080005 2024-05-21,09:17:07.000,142,11041557,13605,0,1716283026,13042.190282859992,86.38913201999821,53485.87036560001 2024-05-21,09:17:08.000,142,11041546,13565,0,1716283027,13042.183546549997,86.41027941000357,53485.85639136 2024-05-21,09:17:09.000,142,11041556,13325,0,1716283028,13042.183546549997,86.42437767000229,53485.81446864 2024-05-21,09:17:10.000,142,11041507,13525,0,1716283029,13042.143128689997,86.41732854000293,53485.87735272 2024-05-21,09:17:11.000,142,11041539,13325,0,1716283030,13042.136392380002,86.438475930001,53485.80748152 2024-05-21,09:17:12.000,142,11041546,13645,0,1716283031,13042.089238209992,86.438475930001,53485.800494400006 2024-05-21,09:17:13.000,142,11041551,13725,0,1716283032,13042.075765590002,86.42437767000229,53485.84241712001 2024-05-21,09:17:14.000,142,11041537,14085,0,1716283033,13042.069029279992,86.46667244999844,53485.779533040004 2024-05-21,09:17:15.000,142,11041547,13405,0,1716283034,13042.021875109996,86.43142680000165,53485.78652016 2024-05-21,09:17:16.000,142,11041547,13365,0,1716283035,13041.961248319996,86.4878198400038,53485.78652016 2024-05-21,09:17:17.000,142,11041522,13445,0,1716283036,13041.981457249996,86.49486897000315,53485.779533040004 2024-05-21,09:17:18.000,142,11041575,13605,0,1716283037,13041.967984629991,86.4737215799978,53485.779533040004 2024-05-21,09:17:19.000,142,11041563,13605,0,1716283038,13041.927566769991,86.53011461999995,53485.779533040004 2024-05-21,09:17:20.000,142,11041542,13405,0,1716283039,13041.89388522,86.55831114000466,53485.779533040004 2024-05-21,09:17:21.000,142,11041577,13325,0,1716283040,13041.866939979991,86.53716374999931,53485.77254592001 2024-05-21,09:17:22.000,142,11041548,13405,0,1716283041,13041.839994739996,86.55831114000466,53485.74459744001 2024-05-21,09:17:23.000,142,11041551,13485,0,1716283042,13041.79284057,86.57945853000274,53485.779533040004 2024-05-21,09:17:24.000,142,11041547,13765,0,1716283043,13041.79284057,86.60765505000018,53485.72363608001 2024-05-21,09:17:25.000,142,11041531,13405,0,1716283044,13041.79284057,86.61470417999953,53485.75158456001 2024-05-21,09:17:26.000,142,11041540,13525,0,1716283045,13041.77263164,86.59355679000146,53485.79350728001 2024-05-21,09:17:27.000,142,11041550,13565,0,1716283046,13041.76589532999,86.61470417999953,53485.7655588 2024-05-21,09:17:28.000,142,11041594,13565,0,1716283047,13041.74568639999,86.59355679000146,53485.78652016 2024-05-21,09:17:29.000,142,11041533,13445,0,1716283048,13041.75242271,86.64290070000425,53485.74459744001 2024-05-21,09:17:30.000,142,11041601,13445,0,1716283049,13041.72547746999,86.66404809000232,53485.74459744001 2024-05-21,09:17:31.000,142,11041600,13605,0,1716283050,13041.74568639999,86.67814635000104,53485.71664896 2024-05-21,09:17:32.000,142,11041542,13445,0,1716283051,13041.77263164,86.71339199999784,53485.71664896 2024-05-21,09:17:33.000,142,11041562,13245,0,1716283052,13041.76589532999,86.71339199999784,53485.75158456001 2024-05-21,09:17:34.000,142,11041520,13165,0,1716283053,13041.78610425999,86.71339199999784,53485.72363608001 2024-05-21,09:17:35.000,142,11041536,14045,0,1716283054,13041.72547746999,86.69224460999976,53485.70966184 2024-05-21,09:17:36.000,142,11041551,13845,0,1716283055,13041.79284057,86.73453939000319,53485.73761032 2024-05-21,09:17:37.000,142,11041553,13285,0,1716283056,13041.79284057,86.72749026000383,53485.66773912 2024-05-21,09:17:38.000,142,11041535,13405,0,1716283057,13041.87367629,86.73453939000319,53485.681713360005 2024-05-21,09:17:39.000,142,11041577,13565,0,1716283058,13041.860203669996,86.73453939000319,53485.681713360005 2024-05-21,09:17:40.000,142,11041524,13405,0,1716283059,13041.860203669996,86.74863765000191,53485.681713360005 2024-05-21,09:17:41.000,142,11041534,13325,0,1716283060,13041.89388522,86.72749026000383,53485.67472624001 2024-05-21,09:17:42.000,142,11041536,13645,0,1716283061,13041.920830459996,86.72044113000447,53485.68870048 2024-05-21,09:17:43.000,142,11041584,13685,0,1716283062,13041.934303080001,86.74158852000255,53485.70267472001 2024-05-21,09:17:44.000,142,11041542,13525,0,1716283063,13041.927566769991,86.73453939000319,53485.6956876 2024-05-21,09:17:45.000,142,11041624,13765,0,1716283064,13041.87367629,86.75568678000127,53485.73761032 2024-05-21,09:17:46.000,142,11041595,13925,0,1716283065,13041.941039389996,86.73453939000319,53485.681713360005 2024-05-21,09:17:47.000,142,11041527,13405,0,1716283066,13041.941039389996,86.72044113000447,53485.66773912 2024-05-21,09:17:48.000,142,11041558,13685,0,1716283067,13041.961248319996,86.75568678000127,53485.70267472001 2024-05-21,09:17:49.000,142,11041559,13245,0,1716283068,13041.947775699991,86.75568678000127,53485.681713360005 2024-05-21,09:17:50.000,142,11041532,13565,0,1716283069,13041.974720940001,86.74863765000191,53485.6956876 2024-05-21,09:17:51.000,142,11041550,13765,0,1716283070,13041.988193559991,86.76978503999999,53485.71664896 2024-05-21,09:17:52.000,142,11041531,13485,0,1716283071,13041.974720940001,86.74863765000191,53485.730623200005 2024-05-21,09:17:53.000,142,11041542,13565,0,1716283072,13041.974720940001,86.70634286999848,53485.681713360005 2024-05-21,09:17:54.000,142,11041558,13525,0,1716283073,13042.001666179996,86.72749026000383,53485.70267472001 2024-05-21,09:17:55.000,142,11041522,13565,0,1716283074,13042.008402489992,86.74158852000255,53485.70267472001 2024-05-21,09:18:06.000,142,11041555,13725,0,1716283085,13042.075765590002,86.74863765000191,53485.6956876 2024-05-21,09:18:07.000,142,11041595,13645,0,1716283086,13042.055556660001,86.70634286999848,53485.6956876 2024-05-21,09:18:08.000,142,11041556,13685,0,1716283087,13042.042084039997,86.70634286999848,53485.730623200005 2024-05-21,09:18:09.000,142,11041547,13565,0,1716283088,13042.021875109996,86.70634286999848,53485.681713360005 2024-05-21,09:18:10.000,142,11041582,13645,0,1716283089,13042.035347730001,86.67814635000104,53485.71664896 2024-05-21,09:18:11.000,142,11041511,13565,0,1716283090,13042.015138800001,86.6851954800004,53485.68870048 2024-05-21,09:18:12.000,142,11041590,13325,0,1716283091,13042.015138800001,86.65699896000297,53485.71664896 2024-05-21,09:18:13.000,142,11041553,13525,0,1716283092,13042.075765590002,86.66404809000232,53485.72363608001 2024-05-21,09:18:14.000,142,11041535,13405,0,1716283093,13042.042084039997,86.66404809000232,53485.70267472001 2024-05-21,09:18:15.000,142,11041558,13405,0,1716283094,13042.021875109996,86.64290070000425,53485.66773912 2024-05-21,09:18:16.000,142,11041553,13445,0,1716283095,13042.028611419992,86.67814635000104,53485.72363608001 2024-05-21,09:18:17.000,142,11041502,13605,0,1716283096,13042.042084039997,86.6499498300036,53485.660752 2024-05-21,09:18:18.000,142,11041570,13565,0,1716283097,13042.001666179996,86.67109722000168,53485.67472624001 2024-05-21,09:18:19.000,142,11041564,13925,0,1716283098,13041.994929870001,86.6499498300036,53485.681713360005 2024-05-21,09:18:20.000,142,11041547,13565,0,1716283099,13041.974720940001,86.64290070000425,53485.70267472001 2024-05-21,09:18:21.000,142,11041537,13565,0,1716283100,13041.967984629991,86.63585157000489,53485.66773912 2024-05-21,09:18:22.000,142,11041557,13525,0,1716283101,13041.994929870001,86.65699896000297,53485.63979064 2024-05-21,09:18:23.000,142,11041533,13245,0,1716283102,13041.961248319996,86.61470417999953,53485.62581640001 2024-05-21,09:18:24.000,142,11041540,14085,0,1716283103,13042.021875109996,86.63585157000489,53485.70267472001 2024-05-21,09:18:25.000,142,11041525,13845,0,1716283104,13041.981457249996,86.6499498300036,53485.730623200005 2024-05-21,09:18:26.000,142,11041577,13925,0,1716283105,13041.941039389996,86.60060592000082,53485.6956876 2024-05-21,09:18:27.000,142,11041596,13685,0,1716283106,13041.994929870001,86.61470417999953,53485.68870048 2024-05-21,09:18:28.000,142,11041570,13605,0,1716283107,13041.954512010001,86.62880243999825,53485.6956876 2024-05-21,09:18:29.000,142,11041586,13685,0,1716283108,13041.91409415,86.62880243999825,53485.64677776 2024-05-21,09:18:30.000,142,11041555,13365,0,1716283109,13041.920830459996,86.63585157000489,53485.68870048 2024-05-21,09:18:31.000,142,11041544,13565,0,1716283110,13041.91409415,86.6217533099989,53485.70267472001 2024-05-21,09:18:32.000,142,11041550,13405,0,1716283111,13041.927566769991,86.60765505000018,53485.68870048 2024-05-21,09:18:33.000,142,11041577,13925,0,1716283112,13041.900621529996,86.63585157000489,53485.64677776 2024-05-21,09:18:34.000,142,11041555,13565,0,1716283113,13041.927566769991,86.62880243999825,53485.681713360005 2024-05-21,09:18:35.000,142,11041568,13365,0,1716283114,13041.91409415,86.60765505000018,53485.70966184 2024-05-21,09:18:36.000,142,11041538,13405,0,1716283115,13041.900621529996,86.6217533099989,53485.67472624001 2024-05-21,09:18:37.000,142,11041592,13605,0,1716283116,13041.941039389996,86.60765505000018,53485.68870048 2024-05-21,09:18:38.000,142,11041551,13365,0,1716283117,13041.941039389996,86.60765505000018,53485.660752 2024-05-21,09:18:39.000,142,11041618,13565,0,1716283118,13041.91409415,86.57240940000338,53485.63979064 2024-05-21,09:18:40.000,142,11041594,13805,0,1716283119,13041.920830459996,86.60765505000018,53485.660752 2024-05-21,09:18:41.000,142,11041601,13685,0,1716283120,13041.961248319996,86.60765505000018,53485.68870048 2024-05-21,09:18:42.000,142,11041552,13485,0,1716283121,13041.967984629991,86.60060592000082,53485.70267472001 2024-05-21,09:18:43.000,142,11041611,13365,0,1716283122,13041.920830459996,86.60060592000082,53485.660752 2024-05-21,09:18:44.000,142,11041567,13805,0,1716283123,13041.907357839991,86.60060592000082,53485.6956876 2024-05-21,09:18:45.000,142,11041559,13565,0,1716283124,13041.967984629991,86.62880243999825,53485.66773912 2024-05-21,09:18:46.000,142,11041553,13605,0,1716283125,13041.954512010001,86.59355679000146,53485.67472624001 2024-05-21,09:18:47.000,142,11041537,13565,0,1716283126,13042.008402489992,86.6217533099989,53485.65376488001 2024-05-21,09:18:48.000,142,11041577,13525,0,1716283127,13041.994929870001,86.6499498300036,53485.61882928 2024-05-21,09:18:49.000,142,11041559,13685,0,1716283128,13042.001666179996,86.61470417999953,53485.64677776 2024-05-21,09:18:50.000,142,11041549,13805,0,1716283129,13042.042084039997,86.65699896000297,53485.66773912 2024-05-21,09:18:51.000,142,11041590,13445,0,1716283130,13042.035347730001,86.6499498300036,53485.681713360005 2024-05-21,09:18:52.000,142,11041530,13445,0,1716283131,13042.015138800001,86.6217533099989,53485.6956876 2024-05-21,09:18:53.000,142,11041519,13325,0,1716283132,13042.028611419992,86.59355679000146,53485.681713360005 2024-05-21,09:18:54.000,142,11041537,13325,0,1716283133,13042.035347730001,86.6217533099989,53485.67472624001 2024-05-21,09:18:55.000,142,11041557,13525,0,1716283134,13042.075765590002,86.57240940000338,53485.660752 2024-05-21,09:18:56.000,142,11041589,13205,0,1716283135,13042.062292969997,86.60060592000082,53485.65376488001 2024-05-21,09:18:57.000,142,11041543,13365,0,1716283136,13042.102710829997,86.57945853000274,53485.611842160004 2024-05-21,09:18:58.000,142,11041555,13525,0,1716283137,13042.075765590002,86.59355679000146,53485.64677776 2024-05-21,09:18:59.000,142,11041594,13525,0,1716283138,13042.075765590002,86.5865076600021,53485.681713360005 2024-05-21,09:19:00.000,142,11041563,13565,0,1716283139,13042.075765590002,86.57945853000274,53485.681713360005 2024-05-21,09:19:01.000,142,11041593,13445,0,1716283140,13042.055556660001,86.55831114000466,53485.64677776 2024-05-21,09:19:02.000,142,11041584,13445,0,1716283141,13042.062292969997,86.57240940000338,53485.660752 2024-05-21,09:19:03.000,142,11041562,13645,0,1716283142,13042.102710829997,86.57240940000338,53485.66773912 2024-05-21,09:19:04.000,142,11041536,13525,0,1716283143,13042.082501899997,86.53011461999995,53485.5908808 2024-05-21,09:19:05.000,142,11041597,13325,0,1716283144,13042.069029279992,86.54421287999867,53485.660752 2024-05-21,09:19:06.000,142,11041618,13765,0,1716283145,13042.048820349992,86.53716374999931,53485.63979064 2024-05-21,09:19:07.000,142,11041549,13085,0,1716283146,13042.069029279992,86.50191810000251,53485.65376488001 2024-05-21,09:19:08.000,142,11041545,13765,0,1716283147,13042.048820349992,86.52306549000059,53485.63979064 2024-05-21,09:19:09.000,142,11041556,13565,0,1716283148,13042.055556660001,86.50896723000187,53485.63979064 2024-05-21,09:19:10.000,142,11041543,13725,0,1716283149,13042.042084039997,86.53716374999931,53485.632803520006 2024-05-21,09:19:11.000,142,11041562,13445,0,1716283150,13042.021875109996,86.50191810000251,53485.632803520006 2024-05-21,09:19:12.000,142,11041529,13525,0,1716283151,13042.055556660001,86.48077071000444,53485.660752 2024-05-21,09:19:13.000,142,11041594,13485,0,1716283152,13042.035347730001,86.50896723000187,53485.632803520006 2024-05-21,09:19:14.000,142,11041553,13245,0,1716283153,13042.028611419992,86.52306549000059,53485.5908808 2024-05-21,09:19:15.000,142,11041572,13445,0,1716283154,13042.055556660001,86.4878198400038,53485.67472624001 2024-05-21,09:19:16.000,142,11041556,13685,0,1716283155,13042.028611419992,86.53716374999931,53485.660752 2024-05-21,09:19:17.000,142,11041556,13685,0,1716283156,13042.048820349992,86.49486897000315,53485.63979064 2024-05-21,09:19:18.000,142,11041544,13405,0,1716283157,13042.062292969997,86.52306549000059,53485.65376488001 2024-05-21,09:19:19.000,142,11041608,13485,0,1716283158,13042.062292969997,86.54421287999867,53485.6956876 2024-05-21,09:19:20.000,142,11041582,13605,0,1716283159,13042.095974520002,86.50896723000187,53485.65376488001 2024-05-21,09:19:21.000,142,11041571,13725,0,1716283160,13042.095974520002,86.50191810000251,53485.611842160004 2024-05-21,09:19:22.000,142,11041573,13605,0,1716283161,13042.109447139992,86.52306549000059,53485.632803520006 2024-05-21,09:19:23.000,142,11041592,13845,0,1716283162,13042.095974520002,86.53716374999931,53485.65376488001 2024-05-21,09:19:24.000,142,11041567,13405,0,1716283163,13042.129656069992,86.52306549000059,53485.64677776 2024-05-21,09:19:25.000,142,11041586,13445,0,1716283164,13042.129656069992,86.53011461999995,53485.61882928 2024-05-21,09:19:26.000,142,11041588,13725,0,1716283165,13042.136392380002,86.54421287999867,53485.62581640001 2024-05-21,09:19:27.000,142,11041610,13445,0,1716283166,13042.136392380002,86.57240940000338,53485.62581640001 2024-05-21,09:19:28.000,142,11041549,13445,0,1716283167,13042.136392380002,86.57945853000274,53485.57690656001 2024-05-21,09:19:29.000,142,11041539,13325,0,1716283168,13042.176810240002,86.57240940000338,53485.60485504001 2024-05-21,09:19:30.000,142,11041513,13525,0,1716283169,13042.176810240002,86.57945853000274,53485.611842160004 2024-05-21,09:19:31.000,142,11041545,13485,0,1716283170,13042.170073929992,86.57945853000274,53485.57690656001 2024-05-21,09:19:32.000,142,11041515,13445,0,1716283171,13042.183546549997,86.54421287999867,53485.56991944 2024-05-21,09:19:33.000,142,11041545,13365,0,1716283172,13042.203755479997,86.57240940000338,53485.611842160004 2024-05-21,09:19:34.000,142,11041553,13285,0,1716283173,13042.190282859992,86.57945853000274,53485.64677776 2024-05-21,09:19:35.000,142,11041544,13445,0,1716283174,13042.183546549997,86.57945853000274,53485.63979064 2024-05-21,09:19:36.000,142,11041527,13525,0,1716283175,13042.203755479997,86.60765505000018,53485.632803520006 2024-05-21,09:19:37.000,142,11041599,13445,0,1716283176,13042.223964409997,86.57945853000274,53485.64677776 2024-05-21,09:19:38.000,142,11041543,13365,0,1716283177,13042.210491789992,86.57945853000274,53485.5908808 2024-05-21,09:19:39.000,142,11041557,13645,0,1716283178,13042.190282859992,86.56536027000402,53485.61882928 2024-05-21,09:19:40.000,142,11041552,13165,0,1716283179,13042.244173339997,86.60765505000018,53485.63979064 2024-05-21,09:19:41.000,142,11041554,13325,0,1716283180,13042.244173339997,86.57945853000274,53485.660752 2024-05-21,09:19:42.000,142,11041543,13605,0,1716283181,13042.277854890002,86.57240940000338,53485.65376488001 2024-05-21,09:19:43.000,142,11041541,13205,0,1716283182,13042.271118579993,86.61470417999953,53485.64677776 2024-05-21,09:19:44.000,142,11041601,13525,0,1716283183,13042.304800129998,86.6217533099989,53485.59786792 2024-05-21,09:19:45.000,142,11041528,13525,0,1716283184,13042.325009059998,86.60765505000018,53485.67472624001 2024-05-21,09:19:46.000,142,11041540,13645,0,1716283185,13042.311536439993,86.57945853000274,53485.611842160004 2024-05-21,09:19:47.000,142,11041513,13405,0,1716283186,13042.345217989998,86.57945853000274,53485.62581640001 2024-05-21,09:19:48.000,142,11041544,13245,0,1716283187,13042.325009059998,86.57240940000338,53485.59786792 2024-05-21,09:19:49.000,142,11041548,13445,0,1716283188,13042.331745369993,86.59355679000146,53485.61882928 2024-05-21,09:19:50.000,142,11041520,13565,0,1716283189,13042.372163229993,86.59355679000146,53485.61882928 2024-05-21,09:19:51.000,142,11041555,13365,0,1716283190,13042.372163229993,86.60765505000018,53485.681713360005 2024-05-21,09:19:52.000,142,11041562,13885,0,1716283191,13042.284591199998,86.59355679000146,53485.58389368001 2024-05-21,09:19:53.000,142,11041544,13965,0,1716283192,13042.304800129998,86.59355679000146,53485.54197096 2024-05-21,09:19:54.000,142,11041572,13645,0,1716283193,13042.284591199998,86.60765505000018,53485.59786792 2024-05-21,09:19:55.000,142,11041613,13725,0,1716283194,13042.304800129998,86.61470417999953,53485.562932320005 2024-05-21,09:19:56.000,142,11041550,13685,0,1716283195,13042.311536439993,86.60060592000082,53485.562932320005 2024-05-21,09:19:57.000,142,11041513,13725,0,1716283196,13042.345217989998,86.5865076600021,53485.59786792 2024-05-21,09:19:58.000,142,11041503,13645,0,1716283197,13042.291327509993,86.59355679000146,53485.61882928 2024-05-21,09:19:59.000,142,11041548,13565,0,1716283198,13042.291327509993,86.60765505000018,53485.55594520001 2024-05-21,09:20:00.000,142,11041513,13485,0,1716283199,13042.325009059998,86.55831114000466,53485.62581640001 2024-05-21,09:20:01.000,142,11041529,13245,0,1716283200,13042.284591199998,86.61470417999953,53485.56991944 2024-05-21,09:20:02.000,142,11041512,13365,0,1716283201,13042.304800129998,86.57240940000338,53485.58389368001 2024-05-21,09:20:03.000,142,11041529,13485,0,1716283202,13042.311536439993,86.59355679000146,53485.562932320005 2024-05-21,09:20:04.000,142,11041533,13685,0,1716283203,13042.271118579993,86.6217533099989,53485.57690656001 2024-05-21,09:20:05.000,142,11041573,13485,0,1716283204,13042.257645960002,86.59355679000146,53485.54895808 2024-05-21,09:20:06.000,142,11041559,13245,0,1716283205,13042.271118579993,86.57945853000274,53485.5908808 2024-05-21,09:20:07.000,142,11041535,13725,0,1716283206,13042.257645960002,86.55831114000466,53485.56991944 2024-05-21,09:20:08.000,142,11041528,13725,0,1716283207,13042.264382269997,86.5865076600021,53485.56991944 2024-05-21,09:20:09.000,142,11041489,13685,0,1716283208,13042.264382269997,86.60765505000018,53485.53498384001 2024-05-21,09:20:10.000,142,11041534,13605,0,1716283209,13042.298063820002,86.57240940000338,53485.59786792 2024-05-21,09:20:11.000,142,11041527,13925,0,1716283210,13042.271118579993,86.60060592000082,53485.54197096 2024-05-21,09:20:12.000,142,11041547,13765,0,1716283211,13042.284591199998,86.60765505000018,53485.562932320005 2024-05-21,09:20:13.000,142,11041508,13525,0,1716283212,13042.284591199998,86.60060592000082,53485.55594520001 2024-05-21,09:20:14.000,142,11041540,13645,0,1716283213,13042.291327509993,86.56536027000402,53485.59786792 2024-05-21,09:20:15.000,142,11041559,13485,0,1716283214,13042.291327509993,86.55126200999803,53485.58389368001 2024-05-21,09:20:16.000,142,11041570,13445,0,1716283215,13042.345217989998,86.52306549000059,53485.56991944 2024-05-21,09:20:17.000,142,11041562,13845,0,1716283216,13042.304800129998,86.55126200999803,53485.562932320005 2024-05-21,09:20:18.000,142,11041564,13845,0,1716283217,13042.318272750003,86.56536027000402,53485.58389368001 2024-05-21,09:20:19.000,142,11041524,13405,0,1716283218,13042.284591199998,86.55126200999803,53485.57690656001 2024-05-21,09:20:20.000,142,11041610,13725,0,1716283219,13042.318272750003,86.53716374999931,53485.59786792 2024-05-21,09:20:21.000,142,11041521,13685,0,1716283220,13042.325009059998,86.55831114000466,53485.57690656001 2024-05-21,09:20:22.000,142,11041614,13245,0,1716283221,13042.345217989998,86.55126200999803,53485.58389368001 2024-05-21,09:20:23.000,142,11041542,13685,0,1716283222,13042.392372159993,86.52306549000059,53485.66773912 2024-05-21,09:20:24.000,142,11041553,13765,0,1716283223,13042.405844779998,86.52306549000059,53485.632803520006 2024-05-21,09:20:25.000,142,11041601,13125,0,1716283224,13042.493416809994,86.53716374999931,53485.65376488001 2024-05-21,09:20:26.000,142,11041600,13445,0,1716283225,13042.486680499998,86.50191810000251,53485.57690656001 2024-05-21,09:20:27.000,142,11041582,13525,0,1716283226,13042.533834669994,86.4737215799978,53485.66773912 2024-05-21,09:20:28.000,142,11041551,13285,0,1716283227,13042.527098359998,86.46667244999844,53485.62581640001 2024-05-21,09:20:29.000,142,11041605,13325,0,1716283228,13042.554043599994,86.46667244999844,53485.632803520006 2024-05-21,09:20:30.000,142,11041575,13485,0,1716283229,13042.587725149999,86.45962331999908,53485.64677776 2024-05-21,09:20:31.000,142,11041598,13485,0,1716283230,13042.62140669999,86.45257418999972,53485.681713360005 2024-05-21,09:20:32.000,142,11041579,13845,0,1716283231,13042.648351939999,86.4737215799978,53485.660752 2024-05-21,09:20:33.000,142,11041550,13685,0,1716283232,13042.695506109994,86.438475930001,53485.611842160004 2024-05-21,09:20:34.000,142,11041558,13645,0,1716283233,13042.70224241999,86.40323028000421,53485.70267472001 2024-05-21,09:20:35.000,142,11041554,13485,0,1716283234,13042.70897873,86.40323028000421,53485.64677776 2024-05-21,09:20:36.000,142,11041606,13685,0,1716283235,13042.74266027999,86.3750337599995,53485.660752 2024-05-21,09:20:37.000,142,11041549,13685,0,1716283236,13042.76286920999,86.39618115000485,53485.6956876 2024-05-21,09:20:38.000,142,11041538,13245,0,1716283237,13042.776341829995,86.3397881100027,53485.70267472001 2024-05-21,09:20:39.000,142,11041555,13525,0,1716283238,13042.857177549995,86.36093550000078,53485.660752 2024-05-21,09:20:40.000,142,11041567,13125,0,1716283239,13042.84370492999,86.36798463000014,53485.67472624001 2024-05-21,09:20:41.000,142,11041553,13645,0,1716283240,13042.88412278999,86.3397881100027,53485.75158456001 2024-05-21,09:20:42.000,142,11041556,13245,0,1716283241,13042.91106803,86.3397881100027,53485.70966184 2024-05-21,09:20:43.000,142,11041592,13725,0,1716283242,13042.96495850999,86.33273898000334,53485.77254592001 2024-05-21,09:20:44.000,142,11041551,13645,0,1716283243,13042.938013269995,86.31159158999799,53485.75158456001 2024-05-21,09:20:45.000,142,11041626,13605,0,1716283244,13042.938013269995,86.31159158999799,53485.73761032 2024-05-21,09:20:46.000,142,11041546,13605,0,1716283245,13042.99190375,86.32568985000398,53485.70966184 2024-05-21,09:20:47.000,142,11041549,13405,0,1716283246,13042.97169482,86.33273898000334,53485.73761032 2024-05-21,09:20:48.000,142,11041529,13645,0,1716283247,13042.958222199995,86.29044419999991,53485.72363608001 2024-05-21,09:20:49.000,142,11041596,13325,0,1716283248,13042.98516743999,86.31864072000462,53485.77254592001 2024-05-21,09:20:50.000,142,11041550,13125,0,1716283249,13042.978431129995,86.26224768000247,53485.75857168 2024-05-21,09:20:51.000,142,11041587,13685,0,1716283250,13043.018848989996,86.21995289999904,53485.77254592001 2024-05-21,09:20:52.000,142,11041547,13525,0,1716283251,13042.998640059996,86.2411002900044,53485.730623200005 2024-05-21,09:20:53.000,142,11041543,13405,0,1716283252,13043.03232161,86.23405115999776,53485.779533040004 2024-05-21,09:20:54.000,142,11041544,13485,0,1716283253,13043.01211268,86.23405115999776,53485.75158456001 2024-05-21,09:20:55.000,142,11041532,13685,0,1716283254,13043.02558529999,86.21290376999968,53485.79350728001 2024-05-21,09:20:56.000,142,11041586,14005,0,1716283255,13043.01211268,86.2270020299984,53485.83543 2024-05-21,09:20:57.000,142,11041572,13285,0,1716283256,13043.00537636999,86.2270020299984,53485.779533040004 2024-05-21,09:20:58.000,142,11041543,13565,0,1716283257,13043.02558529999,86.2411002900044,53485.86337848 2024-05-21,09:20:59.000,142,11041551,13645,0,1716283258,13043.039057919996,86.1917563800016,53485.83543 2024-05-21,09:21:00.000,142,11041563,13925,0,1716283259,13043.039057919996,86.19880551000097,53485.84241712001 2024-05-21,09:21:01.000,142,11041567,13685,0,1716283260,13043.05253054,86.15651073000481,53485.80748152 2024-05-21,09:21:02.000,142,11041579,13205,0,1716283261,13043.039057919996,86.14946159999818,53485.849404240005 2024-05-21,09:21:03.000,142,11041618,13485,0,1716283262,13042.998640059996,86.10011769000266,53485.82844288 2024-05-21,09:21:04.000,142,11041589,13405,0,1716283263,13043.03232161,86.16355986000417,53485.78652016 2024-05-21,09:21:05.000,142,11041597,13565,0,1716283264,13042.998640059996,86.13536333999946,53485.84241712001 2024-05-21,09:21:06.000,142,11041542,13525,0,1716283265,13043.03232161,86.13536333999946,53485.89132696001 2024-05-21,09:21:07.000,142,11041536,13565,0,1716283266,13043.039057919996,86.14946159999818,53485.78652016 2024-05-21,09:21:08.000,142,11041557,13765,0,1716283267,13043.066003159991,86.1283142100001,53485.79350728001 2024-05-21,09:21:09.000,142,11041536,13725,0,1716283268,13043.05253054,86.14241246999882,53485.800494400006 2024-05-21,09:21:10.000,142,11041572,13365,0,1716283269,13043.05253054,86.14946159999818,53485.86337848 2024-05-21,09:21:11.000,142,11041595,13925,0,1716283270,13043.04579422999,86.14241246999882,53485.800494400006 2024-05-21,09:21:12.000,142,11041548,13365,0,1716283271,13043.059266849996,86.14946159999818,53485.78652016 2024-05-21,09:21:13.000,142,11041582,13605,0,1716283272,13043.07273947,86.14946159999818,53485.78652016 2024-05-21,09:21:14.000,142,11041547,13285,0,1716283273,13043.059266849996,86.14241246999882,53485.800494400006 2024-05-21,09:21:15.000,142,11041608,13565,0,1716283274,13043.07273947,86.13536333999946,53485.849404240005 2024-05-21,09:21:16.000,142,11041533,13525,0,1716283275,13043.059266849996,86.13536333999946,53485.81446864 2024-05-21,09:21:17.000,142,11041549,13125,0,1716283276,13043.079475779996,86.1283142100001,53485.82844288 2024-05-21,09:21:18.000,142,11041621,14005,0,1716283277,13043.066003159991,86.14946159999818,53485.84241712001 2024-05-21,09:21:19.000,142,11041540,13685,0,1716283278,13043.02558529999,86.15651073000481,53485.849404240005 2024-05-21,09:21:20.000,142,11041558,13565,0,1716283279,13042.958222199995,86.16355986000417,53485.83543 2024-05-21,09:21:21.000,142,11041592,13405,0,1716283280,13042.96495850999,86.19880551000097,53485.81446864 2024-05-21,09:21:22.000,142,11041535,13685,0,1716283281,13042.938013269995,86.17765812000289,53485.779533040004 2024-05-21,09:21:23.000,142,11041624,13285,0,1716283282,13042.93127696,86.18470725000225,53485.79350728001 2024-05-21,09:21:24.000,142,11041544,13325,0,1716283283,13042.90433171999,86.1917563800016,53485.78652016 2024-05-21,09:21:25.000,142,11041621,13405,0,1716283284,13042.91106803,86.19880551000097,53485.80748152 2024-05-21,09:21:26.000,142,11041535,13325,0,1716283285,13042.86391385999,86.2411002900044,53485.800494400006 2024-05-21,09:21:27.000,142,11041567,13565,0,1716283286,13042.86391385999,86.26224768000247,53485.800494400006 2024-05-21,09:21:28.000,142,11041629,13485,0,1716283287,13042.82349599999,86.27634594000119,53485.82145576001 2024-05-21,09:21:29.000,142,11041561,13525,0,1716283288,13042.82349599999,86.30454245999863,53485.849404240005 2024-05-21,09:21:30.000,142,11041607,13805,0,1716283289,13042.81002338,86.29044419999991,53485.800494400006 2024-05-21,09:21:31.000,142,11041544,13525,0,1716283290,13042.78307813999,86.31864072000462,53485.81446864 2024-05-21,09:21:32.000,142,11041511,13685,0,1716283291,13042.796550759995,86.33273898000334,53485.78652016 2024-05-21,09:21:33.000,142,11041588,13805,0,1716283292,13042.74939659,86.36093550000078,53485.77254592001 2024-05-21,09:21:34.000,142,11041551,13445,0,1716283293,13042.78307813999,86.42437767000229,53485.75857168 2024-05-21,09:21:35.000,142,11041618,13725,0,1716283294,13042.74266027999,86.33273898000334,53485.75158456001 2024-05-21,09:21:36.000,142,11041622,13605,0,1716283295,13042.72918766,86.38913201999821,53485.79350728001 2024-05-21,09:21:37.000,142,11041507,13245,0,1716283296,13042.74266027999,86.42437767000229,53485.79350728001 2024-05-21,09:21:38.000,142,11041557,13525,0,1716283297,13042.776341829995,86.43142680000165,53485.75857168 2024-05-21,09:21:39.000,142,11041611,13405,0,1716283298,13042.82349599999,86.42437767000229,53485.77254592001 2024-05-21,09:21:40.000,142,11041586,13565,0,1716283299,13042.81002338,86.41732854000293,53485.730623200005 2024-05-21,09:21:41.000,142,11041545,13565,0,1716283300,13042.816759689995,86.43142680000165,53485.80748152 2024-05-21,09:21:42.000,142,11041572,13365,0,1716283301,13042.82349599999,86.42437767000229,53485.7655588 2024-05-21,09:21:43.000,142,11041595,13525,0,1716283302,13042.86391385999,86.45257418999972,53485.79350728001 2024-05-21,09:21:44.000,142,11041514,13405,0,1716283303,13042.897595409995,86.46667244999844,53485.82844288 2024-05-21,09:21:45.000,142,11041578,13765,0,1716283304,13042.90433171999,86.48077071000444,53485.72363608001 2024-05-21,09:21:46.000,142,11041532,13325,0,1716283305,13042.938013269995,86.50191810000251,53485.7655588 2024-05-21,09:21:47.000,142,11041521,13205,0,1716283306,13042.958222199995,86.49486897000315,53485.7655588 2024-05-21,09:21:48.000,142,11041575,13245,0,1716283307,13043.039057919996,86.4878198400038,53485.75857168 2024-05-21,09:21:49.000,142,11041550,13325,0,1716283308,13043.00537636999,86.54421287999867,53485.7655588 2024-05-21,09:21:50.000,142,11041566,13725,0,1716283309,13043.059266849996,86.51601636000123,53485.7655588 2024-05-21,09:21:51.000,142,11041608,13365,0,1716283310,13043.066003159991,86.53716374999931,53485.75857168 2024-05-21,09:21:52.000,142,11041516,13685,0,1716283311,13043.066003159991,86.55831114000466,53485.79350728001 2024-05-21,09:21:53.000,142,11041566,13765,0,1716283312,13043.0929484,86.50191810000251,53485.730623200005 2024-05-21,09:21:54.000,142,11041572,13725,0,1716283313,13043.106421019991,86.49486897000315,53485.82145576001 2024-05-21,09:21:55.000,142,11041546,13405,0,1716283314,13043.153575190001,86.54421287999867,53485.77254592001 2024-05-21,09:21:56.000,142,11041565,13725,0,1716283315,13043.153575190001,86.54421287999867,53485.77254592001 2024-05-21,09:21:57.000,142,11041549,13245,0,1716283316,13043.180520429996,86.57240940000338,53485.800494400006 2024-05-21,09:21:58.000,142,11041587,13085,0,1716283317,13043.133366260001,86.55831114000466,53485.77254592001 2024-05-21,09:21:59.000,142,11041547,13445,0,1716283318,13043.146838879991,86.53716374999931,53485.7655588 2024-05-21,09:22:00.000,142,11041528,13365,0,1716283319,13043.160311499996,86.57240940000338,53485.79350728001 2024-05-21,09:22:01.000,142,11041588,13565,0,1716283320,13043.126629949991,86.53716374999931,53485.800494400006 2024-05-21,09:22:02.000,142,11041490,13525,0,1716283321,13043.140102569996,86.56536027000402,53485.78652016 2024-05-21,09:22:03.000,142,11041520,13685,0,1716283322,13043.086212089991,86.55126200999803,53485.75158456001 2024-05-21,09:22:04.000,142,11041511,13485,0,1716283323,13043.0929484,86.53716374999931,53485.79350728001 2024-05-21,09:22:05.000,142,11041532,13325,0,1716283324,13043.059266849996,86.52306549000059,53485.7655588 2024-05-21,09:22:06.000,142,11041525,13565,0,1716283325,13043.099684709996,86.52306549000059,53485.84241712001 2024-05-21,09:22:07.000,142,11041509,13285,0,1716283326,13043.086212089991,86.50191810000251,53485.82844288 2024-05-21,09:22:08.000,142,11041519,13685,0,1716283327,13043.086212089991,86.49486897000315,53485.83543 2024-05-21,09:22:09.000,142,11041467,13405,0,1716283328,13043.119893639996,86.44552506000036,53485.849404240005 2024-05-21,09:22:10.000,142,11041572,13445,0,1716283329,13043.0929484,86.5865076600021,53485.98215952 2024-05-21,09:22:11.000,142,11041556,13165,0,1716283330,13043.059266849996,86.57240940000338,53485.95421104 2024-05-21,09:22:12.000,142,11041558,13765,0,1716283331,13043.079475779996,86.60765505000018,53486.00312088 2024-05-21,09:22:13.000,142,11041582,13285,0,1716283332,13043.04579422999,86.57240940000338,53485.91927544001 2024-05-21,09:22:14.000,142,11041526,13565,0,1716283333,13043.00537636999,86.59355679000146,53485.93324968 2024-05-21,09:22:15.000,142,11041591,13405,0,1716283334,13043.01211268,86.56536027000402,53485.93324968 2024-05-21,09:22:16.000,142,11041525,13965,0,1716283335,13043.018848989996,86.56536027000402,53485.92626256 2024-05-21,09:22:17.000,142,11041558,13645,0,1716283336,13043.02558529999,86.5865076600021,53485.898314080005 2024-05-21,09:22:18.000,142,11041508,13485,0,1716283337,13043.04579422999,86.5865076600021,53485.98215952 2024-05-21,09:22:19.000,142,11041524,13605,0,1716283338,13043.018848989996,86.52306549000059,53485.95421104 2024-05-21,09:22:20.000,142,11041562,13405,0,1716283339,13043.04579422999,86.56536027000402,53485.99613376 2024-05-21,09:22:21.000,142,11041532,13645,0,1716283340,13043.03232161,86.56536027000402,53485.96119816001 2024-05-21,09:22:22.000,142,11041549,13445,0,1716283341,13043.03232161,86.57240940000338,53485.947223920004 2024-05-21,09:22:23.000,142,11041542,13525,0,1716283342,13042.998640059996,86.57240940000338,53485.93324968 2024-05-21,09:22:24.000,142,11041517,13485,0,1716283343,13042.978431129995,86.56536027000402,53485.94023680001 2024-05-21,09:22:25.000,142,11041555,13005,0,1716283344,13042.978431129995,86.57240940000338,53485.98215952 2024-05-21,09:22:26.000,142,11041580,13245,0,1716283345,13042.99190375,86.55126200999803,53485.9053012 2024-05-21,09:22:27.000,142,11041490,13405,0,1716283346,13042.958222199995,86.55126200999803,53485.98215952 2024-05-21,09:22:28.000,142,11041516,13445,0,1716283347,13042.938013269995,86.57240940000338,53485.96119816001 2024-05-21,09:22:29.000,142,11041561,13445,0,1716283348,13042.97169482,86.53716374999931,53485.9751724 2024-05-21,09:22:30.000,142,11041558,13765,0,1716283349,13042.92454064999,86.49486897000315,53485.9053012 2024-05-21,09:22:31.000,142,11041569,13725,0,1716283350,13042.92454064999,86.54421287999867,53485.93324968 2024-05-21,09:22:32.000,142,11041557,13485,0,1716283351,13042.92454064999,86.53011461999995,53485.91927544001 2024-05-21,09:22:33.000,142,11041580,13645,0,1716283352,13042.87065017,86.53716374999931,53485.92626256 2024-05-21,09:22:34.000,142,11041555,13605,0,1716283353,13042.90433171999,86.4737215799978,53485.80748152 2024-05-21,09:22:35.000,142,11041543,13685,0,1716283354,13042.8908591,86.48077071000444,53485.82844288 2024-05-21,09:22:36.000,142,11041561,13445,0,1716283355,13042.836968619995,86.48077071000444,53485.79350728001 2024-05-21,09:22:37.000,142,11041484,13365,0,1716283356,13042.85044124,86.48077071000444,53485.779533040004 2024-05-21,09:22:38.000,142,11041555,13565,0,1716283357,13042.82349599999,86.46667244999844,53485.77254592001 2024-05-21,09:22:39.000,142,11041528,13765,0,1716283358,13042.816759689995,86.46667244999844,53485.78652016 2024-05-21,09:22:40.000,142,11041542,13725,0,1716283359,13042.816759689995,86.4878198400038,53485.80748152 2024-05-21,09:22:41.000,142,11041543,13725,0,1716283360,13042.78981445,86.46667244999844,53485.779533040004 2024-05-21,09:22:42.000,142,11041528,13645,0,1716283361,13042.80328706999,86.49486897000315,53485.78652016 2024-05-21,09:22:43.000,142,11041531,13525,0,1716283362,13042.74939659,86.48077071000444,53485.779533040004 2024-05-21,09:22:44.000,142,11041528,13525,0,1716283363,13042.76960552,86.48077071000444,53485.77254592001 2024-05-21,09:22:45.000,142,11041565,13085,0,1716283364,13042.796550759995,86.4878198400038,53485.779533040004 2024-05-21,09:22:46.000,142,11041560,13565,0,1716283365,13042.756132899995,86.4878198400038,53485.779533040004 2024-05-21,09:22:47.000,142,11041510,13205,0,1716283366,13042.74266027999,86.43142680000165,53485.73761032 2024-05-21,09:22:48.000,142,11041547,13445,0,1716283367,13042.756132899995,86.46667244999844,53485.7655588 2024-05-21,09:22:49.000,142,11041556,13445,0,1716283368,13042.735923969994,86.46667244999844,53485.79350728001 2024-05-21,09:22:50.000,142,11041573,13365,0,1716283369,13042.715715039994,86.46667244999844,53485.70966184 2024-05-21,09:22:51.000,142,11041561,13365,0,1716283370,13042.735923969994,86.438475930001,53485.73761032 2024-05-21,09:22:52.000,142,11041598,13205,0,1716283371,13042.72918766,86.44552506000036,53485.72363608001 2024-05-21,09:22:53.000,142,11041590,13765,0,1716283372,13042.6887698,86.48077071000444,53485.7655588 2024-05-21,09:22:54.000,142,11041577,13445,0,1716283373,13042.675297179994,86.51601636000123,53485.730623200005 2024-05-21,09:22:55.000,142,11041514,13725,0,1716283374,13042.6887698,86.44552506000036,53485.78652016 2024-05-21,09:22:56.000,142,11041559,13445,0,1716283375,13042.70897873,86.4878198400038,53485.79350728001 2024-05-21,09:22:57.000,142,11041538,13285,0,1716283376,13042.655088249994,86.4878198400038,53485.78652016 2024-05-21,09:22:58.000,142,11041553,13405,0,1716283377,13042.675297179994,86.46667244999844,53485.75857168 2024-05-21,09:22:59.000,142,11041526,13765,0,1716283378,13042.648351939999,86.4878198400038,53485.78652016 2024-05-21,09:23:00.000,142,11041548,14045,0,1716283379,13042.66182455999,86.48077071000444,53485.800494400006 2024-05-21,09:23:01.000,142,11041548,13565,0,1716283380,13042.614670389994,86.50191810000251,53485.79350728001 2024-05-21,09:23:02.000,142,11041569,13565,0,1716283381,13042.634879319994,86.4737215799978,53485.72363608001 2024-05-21,09:23:03.000,142,11041581,13845,0,1716283382,13042.607934079999,86.4737215799978,53485.75158456001 2024-05-21,09:23:04.000,142,11041556,13405,0,1716283383,13042.62140669999,86.45257418999972,53485.730623200005 2024-05-21,09:23:05.000,142,11041543,13605,0,1716283384,13042.601197769989,86.44552506000036,53485.73761032 2024-05-21,09:23:06.000,142,11041572,13565,0,1716283385,13042.574252529994,86.4737215799978,53485.71664896 2024-05-21,09:23:07.000,142,11041554,13445,0,1716283386,13042.567516219999,86.49486897000315,53485.730623200005 2024-05-21,09:23:08.000,142,11041587,13925,0,1716283387,13042.513625739994,86.49486897000315,53485.68870048 2024-05-21,09:23:09.000,142,11041600,13565,0,1716283388,13042.506889429998,86.48077071000444,53485.681713360005 2024-05-21,09:23:10.000,142,11041561,13845,0,1716283389,13042.479944189989,86.4737215799978,53485.68870048 2024-05-21,09:23:11.000,142,11041555,13885,0,1716283390,13042.432790019993,86.48077071000444,53485.681713360005 2024-05-21,09:23:12.000,142,11041590,13965,0,1716283391,13042.419317399988,86.49486897000315,53485.70966184 2024-05-21,09:23:13.000,142,11041575,13245,0,1716283392,13042.392372159993,86.50191810000251,53485.62581640001 2024-05-21,09:23:14.000,142,11041547,13365,0,1716283393,13042.378899539988,86.48077071000444,53485.64677776 2024-05-21,09:23:15.000,142,11041546,13565,0,1716283394,13042.358690609988,86.48077071000444,53485.64677776 2024-05-21,09:23:16.000,142,11041592,13645,0,1716283395,13042.358690609988,86.48077071000444,53485.6956876 2024-05-21,09:23:17.000,142,11041535,13765,0,1716283396,13042.351954299993,86.49486897000315,53485.681713360005 2024-05-21,09:23:18.000,142,11041558,13565,0,1716283397,13042.338481680003,86.48077071000444,53485.660752 2024-05-21,09:23:19.000,142,11041606,13765,0,1716283398,13042.291327509993,86.50191810000251,53485.611842160004 2024-05-21,09:23:20.000,142,11041573,13285,0,1716283399,13042.277854890002,86.48077071000444,53485.67472624001 2024-05-21,09:23:21.000,142,11041577,13405,0,1716283400,13042.237437030002,86.4878198400038,53485.66773912 2024-05-21,09:23:22.000,142,11041572,13405,0,1716283401,13042.237437030002,86.48077071000444,53485.632803520006 2024-05-21,09:23:23.000,142,11041547,13805,0,1716283402,13042.257645960002,86.4737215799978,53485.62581640001 2024-05-21,09:23:24.000,142,11041583,13725,0,1716283403,13042.223964409997,86.43142680000165,53485.62581640001 2024-05-21,09:23:25.000,142,11041554,13605,0,1716283404,13042.257645960002,86.44552506000036,53485.63979064 2024-05-21,09:23:26.000,142,11041558,13485,0,1716283405,13042.223964409997,86.43142680000165,53485.56991944 2024-05-21,09:23:27.000,142,11041561,13445,0,1716283406,13042.217228100002,86.45257418999972,53485.60485504001 2024-05-21,09:23:28.000,142,11041576,13485,0,1716283407,13042.210491789992,86.45962331999908,53485.56991944 2024-05-21,09:23:29.000,142,11041531,13605,0,1716283408,13042.190282859992,86.40323028000421,53485.62581640001 2024-05-21,09:23:30.000,142,11041529,13645,0,1716283409,13042.223964409997,86.46667244999844,53485.64677776 2024-05-21,09:23:31.000,142,11041548,13565,0,1716283410,13042.203755479997,86.44552506000036,53485.5908808 2024-05-21,09:23:32.000,142,11041554,13445,0,1716283411,13042.230700719992,86.438475930001,53485.5908808 2024-05-21,09:23:33.000,142,11041572,13485,0,1716283412,13042.230700719992,86.40323028000421,53485.50703536001 2024-05-21,09:23:34.000,142,11041579,13765,0,1716283413,13042.183546549997,86.42437767000229,53485.54895808 2024-05-21,09:23:35.000,142,11041550,13405,0,1716283414,13042.217228100002,86.40323028000421,53485.54197096 2024-05-21,09:23:36.000,142,11041576,13485,0,1716283415,13042.217228100002,86.40323028000421,53485.52799672 2024-05-21,09:23:37.000,142,11041578,13685,0,1716283416,13042.217228100002,86.38913201999821,53485.55594520001 2024-05-21,09:23:38.000,142,11041612,13405,0,1716283417,13042.230700719992,86.36093550000078,53485.53498384001 2024-05-21,09:23:39.000,142,11041560,13405,0,1716283418,13042.257645960002,86.38208288999886,53485.54895808 2024-05-21,09:23:40.000,142,11041544,13845,0,1716283419,13042.291327509993,86.35388637000142,53485.47908688 2024-05-21,09:23:41.000,142,11041562,13525,0,1716283420,13042.298063820002,86.3750337599995,53485.5210096 2024-05-21,09:23:42.000,142,11041593,13285,0,1716283421,13042.351954299993,86.3397881100027,53485.52799672 2024-05-21,09:23:43.000,142,11041601,13245,0,1716283422,13042.325009059998,86.34683724000206,53485.5210096 2024-05-21,09:23:44.000,142,11041598,13165,0,1716283423,13042.351954299993,86.34683724000206,53485.48607400001 2024-05-21,09:23:45.000,142,11041587,13445,0,1716283424,13042.331745369993,86.35388637000142,53485.55594520001 2024-05-21,09:23:46.000,142,11041577,13605,0,1716283425,13042.345217989998,86.29749332999927,53485.48607400001 2024-05-21,09:23:47.000,142,11041594,13405,0,1716283426,13042.378899539988,86.32568985000398,53485.54895808 2024-05-21,09:23:48.000,142,11041581,13085,0,1716283427,13042.358690609988,86.29749332999927,53485.54895808 2024-05-21,09:23:49.000,142,11041584,13765,0,1716283428,13042.358690609988,86.29044419999991,53485.50703536001 2024-05-21,09:23:50.000,142,11041561,13325,0,1716283429,13042.351954299993,86.26929681000183,53485.47908688 2024-05-21,09:23:51.000,142,11041539,13445,0,1716283430,13042.345217989998,86.25519855000312,53485.48607400001 2024-05-21,09:23:52.000,142,11041567,13485,0,1716283431,13042.372163229993,86.25519855000312,53485.514022480005 2024-05-21,09:23:53.000,142,11041559,13605,0,1716283432,13042.378899539988,86.24814942000376,53485.50703536001 2024-05-21,09:23:54.000,142,11041549,13405,0,1716283433,13042.351954299993,86.21290376999968,53485.49306112 2024-05-21,09:23:55.000,142,11041521,13805,0,1716283434,13042.378899539988,86.21290376999968,53485.49306112 2024-05-21,09:23:56.000,142,11041581,13645,0,1716283435,13042.358690609988,86.21290376999968,53485.50004824 2024-05-21,09:23:57.000,142,11041534,13405,0,1716283436,13042.365426919998,86.23405115999776,53485.465112640006 2024-05-21,09:23:58.000,142,11041559,13565,0,1716283437,13042.338481680003,86.17765812000289,53485.47908688 2024-05-21,09:23:59.000,142,11041566,13525,0,1716283438,13042.351954299993,86.15651073000481,53485.4511384 2024-05-21,09:24:00.000,142,11041575,13285,0,1716283439,13042.338481680003,86.17765812000289,53485.514022480005 2024-05-21,09:24:01.000,142,11041591,13765,0,1716283440,13042.351954299993,86.16355986000417,53485.50703536001 2024-05-21,09:24:02.000,142,11041593,13765,0,1716283441,13042.365426919998,86.14241246999882,53485.50004824 2024-05-21,09:24:03.000,142,11041575,13445,0,1716283442,13042.385635849998,86.10011769000266,53485.465112640006 2024-05-21,09:24:04.000,142,11041521,13525,0,1716283443,13042.399108469988,86.10716682000202,53485.49306112 2024-05-21,09:24:05.000,142,11041579,13285,0,1716283444,13042.399108469988,86.05782290999923,53485.4511384 2024-05-21,09:24:06.000,142,11041562,13365,0,1716283445,13042.412581089993,86.07192116999795,53485.45812552001 2024-05-21,09:24:07.000,142,11041588,13405,0,1716283446,13042.399108469988,86.04372465000051,53485.514022480005 2024-05-21,09:24:08.000,142,11041516,13365,0,1716283447,13042.412581089993,86.0296263900018,53485.465112640006 2024-05-21,09:24:09.000,142,11041531,13445,0,1716283448,13042.452998949993,86.0296263900018,53485.42318992 2024-05-21,09:24:10.000,142,11041577,13525,0,1716283449,13042.426053709998,85.95913509000093,53485.41620280001 2024-05-21,09:24:11.000,142,11041559,14005,0,1716283450,13042.486680499998,85.96618422000029,53485.41620280001 2024-05-21,09:24:12.000,142,11041574,13765,0,1716283451,13042.466471569998,85.93093857000349,53485.41620280001 2024-05-21,09:24:13.000,142,11041521,13525,0,1716283452,13042.560779909989,85.96618422000029,53485.43716416001 2024-05-21,09:24:14.000,142,11041558,13565,0,1716283453,13042.547307289999,85.91684031000477,53485.43017704 2024-05-21,09:24:15.000,142,11041526,13405,0,1716283454,13042.547307289999,85.91684031000477,53485.43017704 2024-05-21,09:24:16.000,142,11041576,13565,0,1716283455,13042.554043599994,85.87454553000134,53485.465112640006 2024-05-21,09:24:17.000,142,11041620,13405,0,1716283456,13042.560779909989,85.86749640000198,53485.41620280001 2024-05-21,09:24:18.000,142,11041579,13605,0,1716283457,13042.614670389994,85.8815946600007,53485.465112640006 2024-05-21,09:24:19.000,142,11041589,13685,0,1716283458,13042.594461459994,85.87454553000134,53485.465112640006 2024-05-21,09:24:20.000,142,11041601,13365,0,1716283459,13042.614670389994,85.87454553000134,53485.42318992 2024-05-21,09:24:21.000,142,11041541,13245,0,1716283460,13042.580988839989,85.8463490100039,53485.4511384 2024-05-21,09:24:22.000,142,11041586,13645,0,1716283461,13042.587725149999,85.83929988000455,53485.42318992 2024-05-21,09:24:23.000,142,11041560,13765,0,1716283462,13042.574252529994,85.86044727000262,53485.41620280001 2024-05-21,09:24:24.000,142,11041579,13565,0,1716283463,13042.594461459994,85.86749640000198,53485.47908688 2024-05-21,09:24:25.000,142,11041500,13245,0,1716283464,13042.594461459994,85.86749640000198,53485.444151280004 2024-05-21,09:24:26.000,142,11041576,13405,0,1716283465,13042.587725149999,85.83929988000455,53485.444151280004 2024-05-21,09:24:27.000,142,11041590,13565,0,1716283466,13042.547307289999,85.83225074999791,53485.395241440005 2024-05-21,09:24:28.000,142,11041547,13525,0,1716283467,13042.527098359998,85.83929988000455,53485.45812552001 2024-05-21,09:24:29.000,142,11041565,13205,0,1716283468,13042.533834669994,85.83929988000455,53485.42318992 2024-05-21,09:24:30.000,142,11041545,13405,0,1716283469,13042.533834669994,85.79700510000112,53485.41620280001 2024-05-21,09:24:31.000,142,11041551,13445,0,1716283470,13042.554043599994,85.83929988000455,53485.40921568001 2024-05-21,09:24:32.000,142,11041577,14005,0,1716283471,13042.540570979989,85.77585771000304,53485.38825432001 2024-05-21,09:24:33.000,142,11041559,13565,0,1716283472,13042.479944189989,85.77585771000304,53485.43017704 2024-05-21,09:24:34.000,142,11041530,13525,0,1716283473,13042.540570979989,85.7829068400024,53485.45812552001 2024-05-21,09:24:35.000,142,11041527,13525,0,1716283474,13042.486680499998,85.76880858000368,53485.47209976 2024-05-21,09:24:36.000,142,11041558,13485,0,1716283475,13042.513625739994,85.78995597000176,53485.42318992 2024-05-21,09:24:37.000,142,11041532,13565,0,1716283476,13042.506889429998,85.76175945000432,53485.36030584 2024-05-21,09:24:38.000,142,11041558,13285,0,1716283477,13042.500153119989,85.7829068400024,53485.42318992 2024-05-21,09:24:39.000,142,11041555,13365,0,1716283478,13042.486680499998,85.78995597000176,53485.36030584 2024-05-21,09:24:40.000,142,11041505,13365,0,1716283479,13042.493416809994,85.76175945000432,53485.40921568001 2024-05-21,09:24:41.000,142,11041515,13405,0,1716283480,13042.479944189989,85.76880858000368,53485.40222856 2024-05-21,09:24:42.000,142,11041568,13565,0,1716283481,13042.493416809994,85.75471031999768,53485.33934448001 2024-05-21,09:24:43.000,142,11041549,13765,0,1716283482,13042.459735259989,85.70536641000217,53485.35331872 2024-05-21,09:24:44.000,142,11041575,13605,0,1716283483,13042.486680499998,85.73356292999961,53485.36729296001 2024-05-21,09:24:45.000,142,11041538,13285,0,1716283484,13042.554043599994,85.74061205999897,53485.31838312001 2024-05-21,09:24:56.000,142,11041563,13805,0,1716283495,13042.587725149999,85.79700510000112,53485.33235736 2024-05-21,09:24:57.000,142,11041547,13285,0,1716283496,13042.567516219999,85.78995597000176,53485.30440888 2024-05-21,09:24:58.000,142,11041555,13645,0,1716283497,13042.540570979989,85.81815248999919,53485.33934448001 2024-05-21,09:24:59.000,142,11041549,13605,0,1716283498,13042.500153119989,85.83929988000455,53485.297421760006 2024-05-21,09:25:00.000,142,11041533,13525,0,1716283499,13042.540570979989,85.81815248999919,53485.31838312001 2024-05-21,09:25:01.000,142,11041565,13605,0,1716283500,13042.486680499998,85.85339814000326,53485.30440888 2024-05-21,09:25:02.000,142,11041570,13485,0,1716283501,13042.473207879993,85.81110335999983,53485.276460400004 2024-05-21,09:25:03.000,142,11041546,13445,0,1716283502,13042.486680499998,85.87454553000134,53485.32537024 2024-05-21,09:25:04.000,142,11041537,13485,0,1716283503,13042.479944189989,85.87454553000134,53485.28344752 2024-05-21,09:25:05.000,142,11041586,13205,0,1716283504,13042.419317399988,85.92388944000413,53485.31838312001 2024-05-21,09:25:06.000,142,11041530,13525,0,1716283505,13042.392372159993,85.90979117999814,53485.33934448001 2024-05-21,09:25:07.000,142,11041540,13725,0,1716283506,13042.439526329988,85.92388944000413,53485.29043464001 2024-05-21,09:25:08.000,142,11041572,13565,0,1716283507,13042.392372159993,85.94503683000221,53485.32537024 2024-05-21,09:25:09.000,142,11041570,13245,0,1716283508,13042.399108469988,85.96618422000029,53485.30440888 2024-05-21,09:25:10.000,142,11041558,13245,0,1716283509,13042.358690609988,85.97323334999965,53485.33934448001 2024-05-21,09:25:11.000,142,11041567,13485,0,1716283510,13042.338481680003,86.00142987000436,53485.30440888 2024-05-21,09:25:12.000,142,11041614,13725,0,1716283511,13042.338481680003,86.00142987000436,53485.276460400004 2024-05-21,09:25:13.000,142,11041594,13645,0,1716283512,13042.271118579993,86.00847900000372,53485.26947328001 2024-05-21,09:25:14.000,142,11041558,13165,0,1716283513,13042.311536439993,86.0296263900018,53485.25549904 2024-05-21,09:25:15.000,142,11041593,13565,0,1716283514,13042.318272750003,86.0296263900018,53485.26248616 2024-05-21,09:25:16.000,142,11041569,13245,0,1716283515,13042.318272750003,86.0296263900018,53485.24152480001 2024-05-21,09:25:17.000,142,11041563,13605,0,1716283516,13042.304800129998,86.06487203999859,53485.24152480001 2024-05-21,09:25:18.000,142,11041572,13685,0,1716283517,13042.325009059998,86.07897030000458,53485.24851192001 2024-05-21,09:25:19.000,142,11041492,13405,0,1716283518,13042.331745369993,86.05077377999987,53485.24152480001 2024-05-21,09:25:20.000,142,11041553,13365,0,1716283519,13042.311536439993,86.08601943000394,53485.26947328001 2024-05-21,09:25:21.000,142,11041559,13485,0,1716283520,13042.318272750003,86.07897030000458,53485.24851192001 2024-05-21,09:25:22.000,142,11041584,13485,0,1716283521,13042.365426919998,86.08601943000394,53485.33235736 2024-05-21,09:25:23.000,142,11041572,13605,0,1716283522,13042.372163229993,86.0930685600033,53485.25549904 2024-05-21,09:25:24.000,142,11041570,13605,0,1716283523,13042.338481680003,86.10716682000202,53485.26248616 2024-05-21,09:25:25.000,142,11041594,13565,0,1716283524,13042.304800129998,86.13536333999946,53485.227550560005 2024-05-21,09:25:26.000,142,11041603,13725,0,1716283525,13042.372163229993,86.17060899000353,53485.23453768 2024-05-21,09:25:27.000,142,11041543,13445,0,1716283526,13042.345217989998,86.17060899000353,53485.24851192001 2024-05-21,09:25:28.000,142,11041552,13565,0,1716283527,13042.399108469988,86.16355986000417,53485.227550560005 2024-05-21,09:25:29.000,142,11041569,13405,0,1716283528,13042.399108469988,86.20585464000033,53485.24152480001 2024-05-21,09:25:30.000,142,11041614,13565,0,1716283529,13042.385635849998,86.21290376999968,53485.19261496 2024-05-21,09:25:31.000,142,11041569,13925,0,1716283530,13042.378899539988,86.23405115999776,53485.26248616 2024-05-21,09:25:32.000,142,11041561,13405,0,1716283531,13042.399108469988,86.24814942000376,53485.23453768 2024-05-21,09:25:33.000,142,11041569,13645,0,1716283532,13042.385635849998,86.26224768000247,53485.25549904 2024-05-21,09:25:34.000,142,11041550,13845,0,1716283533,13042.412581089993,86.28339507000055,53485.26947328001 2024-05-21,09:25:35.000,142,11041543,13765,0,1716283534,13042.392372159993,86.26929681000183,53485.22056344001 2024-05-21,09:25:36.000,142,11041580,13645,0,1716283535,13042.412581089993,86.28339507000055,53485.26947328001 2024-05-21,09:25:37.000,142,11041555,13365,0,1716283536,13042.378899539988,86.31159158999799,53485.227550560005 2024-05-21,09:25:38.000,142,11041549,13325,0,1716283537,13042.365426919998,86.33273898000334,53485.23453768 2024-05-21,09:25:39.000,142,11041566,13285,0,1716283538,13042.338481680003,86.31864072000462,53485.23453768 2024-05-21,09:25:40.000,142,11041596,13805,0,1716283539,13042.331745369993,86.32568985000398,53485.23453768 2024-05-21,09:25:41.000,142,11041577,13285,0,1716283540,13042.365426919998,86.31159158999799,53485.24152480001 2024-05-21,09:25:42.000,142,11041564,13405,0,1716283541,13042.351954299993,86.33273898000334,53485.21357632 2024-05-21,09:25:43.000,142,11041565,13445,0,1716283542,13042.345217989998,86.3397881100027,53485.24152480001 2024-05-21,09:25:44.000,142,11041620,13485,0,1716283543,13042.345217989998,86.34683724000206,53485.22056344001 2024-05-21,09:25:45.000,142,11041588,13485,0,1716283544,13042.351954299993,86.34683724000206,53485.25549904 2024-05-21,09:25:46.000,142,11041576,13325,0,1716283545,13042.358690609988,86.36093550000078,53485.26248616 2024-05-21,09:25:47.000,142,11041477,13325,0,1716283546,13042.392372159993,86.31159158999799,53485.16466648 2024-05-21,09:25:48.000,142,11041612,13445,0,1716283547,13042.378899539988,86.31159158999799,53485.227550560005 2024-05-21,09:25:49.000,142,11041540,13445,0,1716283548,13042.392372159993,86.34683724000206,53485.18562784 2024-05-21,09:25:50.000,142,11041602,13445,0,1716283549,13042.412581089993,86.30454245999863,53485.23453768 2024-05-21,09:25:51.000,142,11041603,13325,0,1716283550,13042.405844779998,86.32568985000398,53485.18562784 2024-05-21,09:25:52.000,142,11041536,13645,0,1716283551,13042.405844779998,86.31159158999799,53485.19261496 2024-05-21,09:25:53.000,142,11041583,13405,0,1716283552,13042.473207879993,86.3397881100027,53485.21357632 2024-05-21,09:25:54.000,142,11041540,13205,0,1716283553,13042.446262639998,86.33273898000334,53485.15767936 2024-05-21,09:25:55.000,142,11041639,13445,0,1716283554,13042.466471569998,86.32568985000398,53485.178640720005 2024-05-21,09:25:56.000,142,11041579,13765,0,1716283555,13042.513625739994,86.33273898000334,53485.23453768 2024-05-21,09:25:57.000,142,11041537,13565,0,1716283556,13042.520362049989,86.34683724000206,53485.21357632 2024-05-21,09:25:58.000,142,11041577,13605,0,1716283557,13042.560779909989,86.31864072000462,53485.18562784 2024-05-21,09:25:59.000,142,11041577,13445,0,1716283558,13042.554043599994,86.31159158999799,53485.227550560005 2024-05-21,09:26:00.000,142,11041579,13565,0,1716283559,13042.554043599994,86.29749332999927,53485.227550560005 2024-05-21,09:26:01.000,142,11041578,13765,0,1716283560,13042.594461459994,86.30454245999863,53485.22056344001 2024-05-21,09:26:02.000,142,11041533,13925,0,1716283561,13042.554043599994,86.30454245999863,53485.23453768 2024-05-21,09:26:03.000,142,11041533,13165,0,1716283562,13042.607934079999,86.33273898000334,53485.2065892 2024-05-21,09:26:04.000,142,11041597,13565,0,1716283563,13042.634879319994,86.31864072000462,53485.18562784 2024-05-21,09:26:05.000,142,11041582,13645,0,1716283564,13042.560779909989,86.29749332999927,53485.2065892 2024-05-21,09:26:06.000,142,11041499,13845,0,1716283565,13042.580988839989,86.31159158999799,53485.24152480001 2024-05-21,09:26:07.000,142,11041545,13325,0,1716283566,13042.574252529994,86.33273898000334,53485.26947328001 2024-05-21,09:26:08.000,142,11041547,13565,0,1716283567,13042.594461459994,86.30454245999863,53485.2065892 2024-05-21,09:26:09.000,142,11041610,14125,0,1716283568,13042.587725149999,86.31864072000462,53485.21357632 2024-05-21,09:26:10.000,142,11041579,13485,0,1716283569,13042.540570979989,86.31159158999799,53485.25549904 2024-05-21,09:26:11.000,142,11041549,14005,0,1716283570,13042.527098359998,86.33273898000334,53485.18562784 2024-05-21,09:26:12.000,142,11041529,13325,0,1716283571,13042.513625739994,86.30454245999863,53485.18562784 2024-05-21,09:26:13.000,142,11041538,13405,0,1716283572,13042.506889429998,86.30454245999863,53485.25549904 2024-05-21,09:26:14.000,142,11041545,13605,0,1716283573,13042.459735259989,86.30454245999863,53485.24851192001 2024-05-21,09:26:15.000,142,11041578,13525,0,1716283574,13042.459735259989,86.31864072000462,53485.19261496 2024-05-21,09:26:16.000,142,11041620,13685,0,1716283575,13042.466471569998,86.32568985000398,53485.24152480001 2024-05-21,09:26:17.000,142,11041589,13605,0,1716283576,13042.405844779998,86.32568985000398,53485.2065892 2024-05-21,09:26:18.000,142,11041575,13525,0,1716283577,13042.426053709998,86.31864072000462,53485.21357632 2024-05-21,09:26:19.000,142,11041576,13605,0,1716283578,13042.385635849998,86.30454245999863,53485.21357632 2024-05-21,09:26:20.000,142,11041531,13605,0,1716283579,13042.419317399988,86.28339507000055,53485.2065892 2024-05-21,09:26:21.000,142,11041575,13805,0,1716283580,13042.385635849998,86.30454245999863,53485.18562784 2024-05-21,09:26:22.000,142,11041490,13565,0,1716283581,13042.378899539988,86.32568985000398,53485.178640720005 2024-05-21,09:26:23.000,142,11041566,13845,0,1716283582,13042.365426919998,86.27634594000119,53485.21357632 2024-05-21,09:26:24.000,142,11041585,13925,0,1716283583,13042.345217989998,86.30454245999863,53485.23453768 2024-05-21,09:26:25.000,142,11041551,13245,0,1716283584,13042.311536439993,86.26929681000183,53485.18562784 2024-05-21,09:26:26.000,142,11041549,13805,0,1716283585,13042.304800129998,86.29749332999927,53485.19960208001 2024-05-21,09:26:27.000,142,11041586,13445,0,1716283586,13042.318272750003,86.3397881100027,53485.129730880006 2024-05-21,09:26:28.000,142,11041518,13605,0,1716283587,13042.311536439993,86.32568985000398,53485.15767936 2024-05-21,09:26:29.000,142,11041560,13325,0,1716283588,13042.298063820002,86.28339507000055,53485.178640720005 2024-05-21,09:26:30.000,142,11041561,13725,0,1716283589,13042.291327509993,86.30454245999863,53485.10178240001 2024-05-21,09:26:31.000,142,11041555,13325,0,1716283590,13042.311536439993,86.31159158999799,53485.14370512 2024-05-21,09:26:32.000,142,11041546,13245,0,1716283591,13042.331745369993,86.35388637000142,53485.11575664 2024-05-21,09:26:33.000,142,11041534,13445,0,1716283592,13042.331745369993,86.31159158999799,53485.0668468 2024-05-21,09:26:34.000,142,11041544,13405,0,1716283593,13042.345217989998,86.3397881100027,53485.11575664 2024-05-21,09:26:35.000,142,11041500,13645,0,1716283594,13042.385635849998,86.32568985000398,53485.14370512 2024-05-21,09:26:36.000,142,11041540,13765,0,1716283595,13042.365426919998,86.31159158999799,53485.12274376001 2024-05-21,09:26:37.000,142,11041582,14005,0,1716283596,13042.365426919998,86.30454245999863,53485.129730880006 2024-05-21,09:26:38.000,142,11041527,13565,0,1716283597,13042.385635849998,86.29044419999991,53485.10178240001 2024-05-21,09:26:39.000,142,11041539,13605,0,1716283598,13042.392372159993,86.31159158999799,53485.12274376001 2024-05-21,09:26:40.000,142,11041556,13565,0,1716283599,13042.385635849998,86.30454245999863,53485.059859680005 2024-05-21,09:26:41.000,142,11041514,13325,0,1716283600,13042.399108469988,86.30454245999863,53485.059859680005 2024-05-21,09:26:42.000,142,11041592,13445,0,1716283601,13042.513625739994,86.29749332999927,53485.08082104001 2024-05-21,09:26:43.000,142,11041581,13445,0,1716283602,13042.513625739994,86.26929681000183,53485.10178240001 2024-05-21,09:26:44.000,142,11041562,13445,0,1716283603,13042.520362049989,86.23405115999776,53485.08082104001 2024-05-21,09:26:45.000,142,11041524,13405,0,1716283604,13042.547307289999,86.21290376999968,53485.0668468 2024-05-21,09:26:46.000,142,11041562,13445,0,1716283605,13042.587725149999,86.19880551000097,53485.09479528 2024-05-21,09:26:47.000,142,11041566,13445,0,1716283606,13042.655088249994,86.15651073000481,53485.10178240001 2024-05-21,09:26:48.000,142,11041524,13245,0,1716283607,13042.648351939999,86.14946159999818,53485.11575664 2024-05-21,09:26:49.000,142,11041543,13125,0,1716283608,13042.675297179994,86.12126508000074,53485.108769520004 2024-05-21,09:26:50.000,142,11041542,13685,0,1716283609,13042.72245134999,86.10011769000266,53485.108769520004 2024-05-21,09:26:51.000,142,11041513,13565,0,1716283610,13042.816759689995,86.0930685600033,53485.11575664 2024-05-21,09:26:52.000,142,11041525,13285,0,1716283611,13042.82349599999,86.04372465000051,53485.136718 2024-05-21,09:26:53.000,142,11041523,13445,0,1716283612,13042.82349599999,86.04372465000051,53485.129730880006 2024-05-21,09:26:54.000,142,11041544,13325,0,1716283613,13042.85044124,86.06487203999859,53485.19960208001 2024-05-21,09:26:55.000,142,11041531,13605,0,1716283614,13042.836968619995,86.01552813000308,53485.19960208001 2024-05-21,09:26:56.000,142,11041530,13765,0,1716283615,13042.87065017,86.00847900000372,53485.108769520004 2024-05-21,09:26:57.000,142,11041575,13645,0,1716283616,13042.91106803,85.94503683000221,53485.10178240001 2024-05-21,09:26:58.000,142,11041573,13365,0,1716283617,13042.91106803,85.93798770000285,53485.15069224001 2024-05-21,09:26:59.000,142,11041593,13765,0,1716283618,13042.917804339995,85.90274204999878,53485.16466648 2024-05-21,09:27:00.000,142,11041554,13925,0,1716283619,13042.94474957999,85.88864379000006,53485.15069224001 2024-05-21,09:27:01.000,142,11041539,13565,0,1716283620,13042.917804339995,85.87454553000134,53485.108769520004 2024-05-21,09:27:02.000,142,11041537,13645,0,1716283621,13042.92454064999,85.83929988000455,53485.15767936 2024-05-21,09:27:03.000,142,11041574,13565,0,1716283622,13042.90433171999,85.83225074999791,53485.136718 2024-05-21,09:27:04.000,142,11041544,13605,0,1716283623,13042.92454064999,85.81110335999983,53485.10178240001 2024-05-21,09:27:05.000,142,11041519,13725,0,1716283624,13042.897595409995,85.78995597000176,53485.136718 2024-05-21,09:27:06.000,142,11041536,13445,0,1716283625,13042.877386479995,85.81110335999983,53485.129730880006 2024-05-21,09:27:07.000,142,11041586,13365,0,1716283626,13042.88412278999,85.77585771000304,53485.14370512 2024-05-21,09:27:08.000,142,11041586,13605,0,1716283627,13042.92454064999,85.76880858000368,53485.18562784 2024-05-21,09:27:09.000,142,11041543,13805,0,1716283628,13042.90433171999,85.74061205999897,53485.15767936 2024-05-21,09:27:10.000,142,11041579,13445,0,1716283629,13042.87065017,85.73356292999961,53485.129730880006 2024-05-21,09:27:11.000,142,11041565,13605,0,1716283630,13042.87065017,85.74766118999833,53485.14370512 2024-05-21,09:27:12.000,142,11041561,13405,0,1716283631,13042.84370492999,85.69831728000281,53485.17165360001 2024-05-21,09:27:13.000,142,11041549,13285,0,1716283632,13042.84370492999,85.67716989000473,53485.18562784 2024-05-21,09:27:14.000,142,11041579,13205,0,1716283633,13042.78981445,85.69126815000345,53485.16466648 2024-05-21,09:27:15.000,142,11041548,13365,0,1716283634,13042.78981445,85.66307162999874,53485.15069224001 2024-05-21,09:27:16.000,142,11041539,13565,0,1716283635,13042.78981445,85.66307162999874,53485.12274376001 2024-05-21,09:27:17.000,142,11041559,13605,0,1716283636,13042.76286920999,85.71241554000153,53485.12274376001 2024-05-21,09:27:18.000,142,11041572,13445,0,1716283637,13042.72918766,85.69126815000345,53485.17165360001 2024-05-21,09:27:19.000,142,11041545,13605,0,1716283638,13042.72245134999,85.66307162999874,53485.21357632 2024-05-21,09:27:20.000,142,11041562,13685,0,1716283639,13042.70897873,85.64897337000002,53485.14370512 2024-05-21,09:27:21.000,142,11041581,13965,0,1716283640,13042.72245134999,85.65602249999938,53485.19960208001 2024-05-21,09:27:22.000,142,11041561,13645,0,1716283641,13042.70224241999,85.62782598000194,53485.178640720005 2024-05-21,09:27:23.000,142,11041578,13325,0,1716283642,13042.715715039994,85.60667859000387,53485.2065892 2024-05-21,09:27:24.000,142,11041563,13605,0,1716283643,13042.634879319994,85.62077685000258,53485.08780816 2024-05-21,09:27:25.000,142,11041594,13325,0,1716283644,13042.601197769989,85.59962946000451,53485.15069224001 2024-05-21,09:27:26.000,142,11041555,13325,0,1716283645,13042.574252529994,85.61372772000323,53485.108769520004 2024-05-21,09:27:27.000,142,11041563,13525,0,1716283646,13042.560779909989,85.65602249999938,53485.14370512 2024-05-21,09:27:28.000,142,11041552,13885,0,1716283647,13042.560779909989,85.65602249999938,53485.18562784 2024-05-21,09:27:29.000,142,11041563,13885,0,1716283648,13042.580988839989,85.64897337000002,53485.09479528 2024-05-21,09:27:30.000,142,11041556,13445,0,1716283649,13042.540570979989,85.6701207599981,53485.08780816 2024-05-21,09:27:31.000,142,11041583,13685,0,1716283650,13042.486680499998,85.69831728000281,53485.05287256001 2024-05-21,09:27:32.000,142,11041573,13405,0,1716283651,13042.513625739994,85.67716989000473,53485.04588544 2024-05-21,09:27:33.000,142,11041532,13805,0,1716283652,13042.466471569998,85.6842190200041,53485.05287256001 2024-05-21,09:27:34.000,142,11041591,13485,0,1716283653,13042.459735259989,85.69831728000281,53485.05287256001 2024-05-21,09:27:35.000,142,11041549,13165,0,1716283654,13042.446262639998,85.70536641000217,53485.04588544 2024-05-21,09:27:36.000,142,11041564,13565,0,1716283655,13042.432790019993,85.71241554000153,53485.04588544 2024-05-21,09:27:37.000,142,11041560,13125,0,1716283656,13042.432790019993,85.74766118999833,53485.03191120001 2024-05-21,09:27:38.000,142,11041537,13445,0,1716283657,13042.405844779998,85.76175945000432,53485.00396272001 2024-05-21,09:27:39.000,142,11041543,13805,0,1716283658,13042.385635849998,85.77585771000304,53485.010949840005 2024-05-21,09:27:40.000,142,11041502,13565,0,1716283659,13042.412581089993,85.76175945000432,53485.05287256001 2024-05-21,09:27:41.000,142,11041543,13445,0,1716283660,13042.392372159993,85.7829068400024,53485.03191120001 2024-05-21,09:27:42.000,142,11041590,13565,0,1716283661,13042.378899539988,85.80405423000047,53484.9969756 2024-05-21,09:27:43.000,142,11041531,13445,0,1716283662,13042.345217989998,85.8463490100039,53484.98300136001 2024-05-21,09:27:44.000,142,11041510,13765,0,1716283663,13042.345217989998,85.87454553000134,53485.04588544 2024-05-21,09:27:45.000,142,11041555,13845,0,1716283664,13042.385635849998,85.88864379000006,53485.07383392001 2024-05-21,09:27:46.000,142,11041571,13525,0,1716283665,13042.365426919998,85.88864379000006,53485.00396272001 2024-05-21,09:27:47.000,142,11041578,13725,0,1716283666,13042.351954299993,85.89569291999942,53484.9969756 2024-05-21,09:27:48.000,142,11041553,13765,0,1716283667,13042.318272750003,85.90274204999878,53484.98300136001 2024-05-21,09:27:49.000,142,11041580,13725,0,1716283668,13042.318272750003,85.90274204999878,53484.98998848 2024-05-21,09:27:50.000,142,11041547,13405,0,1716283669,13042.304800129998,85.96618422000029,53485.01793696 2024-05-21,09:27:51.000,142,11041545,13885,0,1716283670,13042.351954299993,85.93093857000349,53484.98998848 2024-05-21,09:27:52.000,142,11041524,13805,0,1716283671,13042.358690609988,85.95913509000093,53485.01793696 2024-05-21,09:27:53.000,142,11041554,13525,0,1716283672,13042.338481680003,85.980282479999,53484.95505288001 2024-05-21,09:27:54.000,142,11041566,13685,0,1716283673,13042.304800129998,85.97323334999965,53484.94806576 2024-05-21,09:27:55.000,142,11041566,13885,0,1716283674,13042.277854890002,86.01552813000308,53484.96902712 2024-05-21,09:27:56.000,142,11041556,13365,0,1716283675,13042.331745369993,85.98733160999836,53484.98300136001 2024-05-21,09:27:57.000,142,11041541,13645,0,1716283676,13042.351954299993,86.01552813000308,53484.97601424 2024-05-21,09:27:58.000,142,11041599,13525,0,1716283677,13042.385635849998,85.980282479999,53484.96902712 2024-05-21,09:27:59.000,142,11041587,13445,0,1716283678,13042.378899539988,86.02257726000244,53484.97601424 2024-05-21,09:28:00.000,142,11041593,13445,0,1716283679,13042.412581089993,86.04372465000051,53484.98998848 2024-05-21,09:28:01.000,142,11041609,13405,0,1716283680,13042.372163229993,86.05782290999923,53484.98998848 2024-05-21,09:28:02.000,142,11041567,13405,0,1716283681,13042.426053709998,86.05077377999987,53485.02492408 2024-05-21,09:28:03.000,142,11041557,13565,0,1716283682,13042.426053709998,86.07897030000458,53485.00396272001 2024-05-21,09:28:04.000,142,11041611,13845,0,1716283683,13042.459735259989,86.07192116999795,53484.97601424 2024-05-21,09:28:05.000,142,11041561,13805,0,1716283684,13042.446262639998,86.06487203999859,53484.9271044 2024-05-21,09:28:06.000,142,11041573,13525,0,1716283685,13042.466471569998,86.10716682000202,53484.98300136001 2024-05-21,09:28:07.000,142,11041566,13605,0,1716283686,13042.513625739994,86.06487203999859,53484.9969756 2024-05-21,09:28:08.000,142,11041563,13685,0,1716283687,13042.513625739994,86.05077377999987,53484.9969756 2024-05-21,09:28:09.000,142,11041543,13845,0,1716283688,13042.500153119989,86.05077377999987,53485.01793696 2024-05-21,09:28:10.000,142,11041613,13925,0,1716283689,13042.520362049989,86.00847900000372,53484.98998848 2024-05-21,09:28:11.000,142,11041587,13565,0,1716283690,13042.513625739994,86.04372465000051,53485.010949840005 2024-05-21,09:28:12.000,142,11041548,13165,0,1716283691,13042.513625739994,86.04372465000051,53485.059859680005 2024-05-21,09:28:13.000,142,11041550,13765,0,1716283692,13042.540570979989,86.07192116999795,53484.97601424 2024-05-21,09:28:14.000,142,11041578,13405,0,1716283693,13042.560779909989,86.07897030000458,53484.95505288001 2024-05-21,09:28:15.000,142,11041553,13605,0,1716283694,13042.540570979989,86.07192116999795,53484.98300136001 2024-05-21,09:28:16.000,142,11041583,13325,0,1716283695,13042.560779909989,86.07897030000458,53484.94806576 2024-05-21,09:28:17.000,142,11041586,13285,0,1716283696,13042.587725149999,86.07897030000458,53485.010949840005 2024-05-21,09:28:18.000,142,11041576,13045,0,1716283697,13042.580988839989,86.0930685600033,53484.98300136001 2024-05-21,09:28:19.000,142,11041566,13605,0,1716283698,13042.560779909989,86.05782290999923,53484.98300136001 2024-05-21,09:28:20.000,142,11041544,13365,0,1716283699,13042.574252529994,86.12126508000074,53484.93409152001 2024-05-21,09:28:21.000,142,11041575,13445,0,1716283700,13042.601197769989,86.10716682000202,53484.97601424 2024-05-21,09:28:22.000,142,11041557,13765,0,1716283701,13042.668560869999,86.08601943000394,53485.05287256001 2024-05-21,09:28:23.000,142,11041596,13525,0,1716283702,13042.62140669999,86.11421595000138,53484.98300136001 2024-05-21,09:28:24.000,142,11041562,13285,0,1716283703,13042.607934079999,86.12126508000074,53484.94806576 2024-05-21,09:28:25.000,142,11041579,13205,0,1716283704,13042.62140669999,86.12126508000074,53484.97601424 2024-05-21,09:28:26.000,142,11041565,13925,0,1716283705,13042.68203348999,86.14241246999882,53485.05287256001 2024-05-21,09:28:27.000,142,11041598,13485,0,1716283706,13042.628143009999,86.12126508000074,53485.03889832 2024-05-21,09:28:28.000,142,11041602,13765,0,1716283707,13042.675297179994,86.11421595000138,53485.03191120001 2024-05-21,09:28:29.000,142,11041571,13645,0,1716283708,13042.72245134999,86.10011769000266,53485.07383392001 2024-05-21,09:28:30.000,142,11041568,13525,0,1716283709,13042.735923969994,86.10011769000266,53485.0668468 2024-05-21,09:28:31.000,142,11041604,13365,0,1716283710,13042.756132899995,86.08601943000394,53485.08780816 2024-05-21,09:28:32.000,142,11041584,13805,0,1716283711,13042.81002338,86.10011769000266,53485.08082104001 2024-05-21,09:28:33.000,142,11041602,13365,0,1716283712,13042.836968619995,86.07897030000458,53485.129730880006 2024-05-21,09:28:34.000,142,11041556,13485,0,1716283713,13042.84370492999,86.07897030000458,53485.108769520004 2024-05-21,09:28:35.000,142,11041547,13405,0,1716283714,13042.82349599999,86.07897030000458,53485.129730880006 2024-05-21,09:28:36.000,142,11041569,13645,0,1716283715,13042.836968619995,86.08601943000394,53485.059859680005 2024-05-21,09:28:37.000,142,11041577,13685,0,1716283716,13042.897595409995,86.07192116999795,53485.05287256001 2024-05-21,09:28:38.000,142,11041573,13485,0,1716283717,13042.877386479995,86.02257726000244,53485.07383392001 2024-05-21,09:28:39.000,142,11041578,13525,0,1716283718,13042.91106803,86.00847900000372,53485.07383392001 2024-05-21,09:28:40.000,142,11041576,13765,0,1716283719,13042.94474957999,86.0296263900018,53485.07383392001 2024-05-21,09:28:41.000,142,11041609,13605,0,1716283720,13042.917804339995,86.01552813000308,53485.10178240001 2024-05-21,09:28:42.000,142,11041613,13885,0,1716283721,13042.90433171999,86.00847900000372,53485.12274376001 2024-05-21,09:28:43.000,142,11041548,13565,0,1716283722,13042.95148589,85.98733160999836,53485.12274376001 2024-05-21,09:28:44.000,142,11041550,13565,0,1716283723,13043.01211268,85.93093857000349,53485.15069224001 2024-05-21,09:28:45.000,142,11041541,13565,0,1716283724,13042.998640059996,85.980282479999,53485.129730880006 2024-05-21,09:28:46.000,142,11041582,13765,0,1716283725,13043.00537636999,85.95208596000157,53485.14370512 2024-05-21,09:28:47.000,142,11041624,13405,0,1716283726,13043.01211268,85.94503683000221,53485.15069224001 2024-05-21,09:28:48.000,142,11041601,13405,0,1716283727,13043.039057919996,85.93798770000285,53485.15069224001 2024-05-21,09:28:49.000,142,11041513,13605,0,1716283728,13043.066003159991,85.91684031000477,53485.17165360001 2024-05-21,09:28:50.000,142,11041531,13885,0,1716283729,13043.106421019991,85.90979117999814,53485.14370512 2024-05-21,09:28:51.000,142,11041530,13605,0,1716283730,13043.03232161,85.89569291999942,53485.2065892 2024-05-21,09:28:52.000,142,11041545,13685,0,1716283731,13043.039057919996,85.8815946600007,53485.178640720005 2024-05-21,09:28:53.000,142,11041519,13365,0,1716283732,13043.059266849996,85.88864379000006,53485.227550560005 2024-05-21,09:28:54.000,142,11041518,13605,0,1716283733,13043.07273947,85.87454553000134,53485.136718 2024-05-21,09:28:55.000,142,11041522,13085,0,1716283734,13043.066003159991,85.88864379000006,53485.136718 2024-05-21,09:28:56.000,142,11041585,13285,0,1716283735,13043.07273947,85.86044727000262,53485.17165360001 2024-05-21,09:28:57.000,142,11041553,13285,0,1716283736,13043.126629949991,85.82520161999855,53485.15069224001 2024-05-21,09:28:58.000,142,11041537,13685,0,1716283737,13043.126629949991,85.82520161999855,53485.22056344001 2024-05-21,09:28:59.000,142,11041563,13565,0,1716283738,13043.140102569996,85.81815248999919,53485.19261496 2024-05-21,09:29:00.000,142,11041538,13365,0,1716283739,13043.11315733,85.76175945000432,53485.178640720005 2024-05-21,09:29:01.000,142,11041545,13245,0,1716283740,13043.106421019991,85.76175945000432,53485.2065892 2024-05-21,09:29:02.000,142,11041574,13405,0,1716283741,13043.133366260001,85.75471031999768,53485.22056344001 2024-05-21,09:29:03.000,142,11041565,13605,0,1716283742,13043.126629949991,85.72651380000025,53485.18562784 2024-05-21,09:29:04.000,142,11041525,13525,0,1716283743,13043.146838879991,85.71946467000089,53485.24152480001 2024-05-21,09:29:05.000,142,11041581,13285,0,1716283744,13043.119893639996,85.73356292999961,53485.19960208001 2024-05-21,09:29:06.000,142,11041551,13725,0,1716283745,13043.11315733,85.6842190200041,53485.19960208001 2024-05-21,09:29:07.000,142,11041551,13925,0,1716283746,13043.119893639996,85.69126815000345,53485.21357632 2024-05-21,09:29:08.000,142,11041533,13525,0,1716283747,13043.146838879991,85.71241554000153,53485.25549904 2024-05-21,09:29:09.000,142,11041578,13525,0,1716283748,13043.180520429996,85.67716989000473,53485.24851192001 2024-05-21,09:29:10.000,142,11041580,13525,0,1716283749,13043.167047809991,85.69126815000345,53485.24152480001 2024-05-21,09:29:11.000,142,11041517,13525,0,1716283750,13043.167047809991,85.6842190200041,53485.22056344001 2024-05-21,09:29:12.000,142,11041582,13365,0,1716283751,13043.153575190001,85.66307162999874,53485.19960208001 2024-05-21,09:29:13.000,142,11041549,13525,0,1716283752,13043.180520429996,85.6701207599981,53485.19960208001 2024-05-21,09:29:14.000,142,11041533,13565,0,1716283753,13043.146838879991,85.64192424000066,53485.21357632 2024-05-21,09:29:15.000,142,11041523,13525,0,1716283754,13043.173784120001,85.6348751100013,53485.26947328001 2024-05-21,09:29:16.000,142,11041560,13645,0,1716283755,13043.167047809991,85.59962946000451,53485.26947328001 2024-05-21,09:29:17.000,142,11041577,13365,0,1716283756,13043.173784120001,85.62077685000258,53485.22056344001 2024-05-21,09:29:18.000,142,11041549,13565,0,1716283757,13043.227674599992,85.61372772000323,53485.26947328001 2024-05-21,09:29:19.000,142,11041594,13165,0,1716283758,13043.200729359996,85.59258032999787,53485.23453768 2024-05-21,09:29:20.000,142,11041565,13565,0,1716283759,13043.200729359996,85.59962946000451,53485.28344752 2024-05-21,09:29:21.000,142,11041552,13405,0,1716283760,13043.200729359996,85.58553119999851,53485.227550560005 2024-05-21,09:29:22.000,142,11041557,13405,0,1716283761,13043.220938289996,85.59258032999787,53485.22056344001 2024-05-21,09:29:23.000,142,11041577,13405,0,1716283762,13043.220938289996,85.59962946000451,53485.24851192001 2024-05-21,09:29:24.000,142,11041518,13205,0,1716283763,13043.220938289996,85.57848206999915,53485.24851192001 2024-05-21,09:29:25.000,142,11041525,13325,0,1716283764,13043.227674599992,85.57848206999915,53485.30440888 2024-05-21,09:29:26.000,142,11041547,13485,0,1716283765,13043.241147219996,85.55733468000108,53485.33235736 2024-05-21,09:29:27.000,142,11041581,13485,0,1716283766,13043.268092459992,85.56438381000044,53485.311396 2024-05-21,09:29:28.000,142,11041549,13605,0,1716283767,13043.234410910001,85.55028555000172,53485.311396 2024-05-21,09:29:29.000,142,11041584,13765,0,1716283768,13043.268092459992,85.52913816000364,53485.311396 2024-05-21,09:29:30.000,142,11041574,13365,0,1716283769,13043.274828770001,85.5714329399998,53485.30440888 2024-05-21,09:29:31.000,142,11041526,13445,0,1716283770,13043.301774009997,85.54323642000236,53485.31838312001 2024-05-21,09:29:32.000,142,11041567,13325,0,1716283771,13043.375873420002,85.51503989999765,53485.32537024 2024-05-21,09:29:33.000,142,11041566,13725,0,1716283772,13043.342191869997,85.51503989999765,53485.31838312001 2024-05-21,09:29:34.000,142,11041553,13485,0,1716283773,13043.348928179992,85.536187290003,53485.29043464001 2024-05-21,09:29:35.000,142,11041535,13405,0,1716283774,13043.402818659997,85.536187290003,53485.346331600005 2024-05-21,09:29:36.000,142,11041573,13405,0,1716283775,13043.362400799997,85.52208903000428,53485.28344752 2024-05-21,09:29:37.000,142,11041578,13445,0,1716283776,13043.348928179992,85.54323642000236,53485.276460400004 2024-05-21,09:29:38.000,142,11041552,13285,0,1716283777,13043.389346039992,85.52208903000428,53485.33235736 2024-05-21,09:29:39.000,142,11041535,13325,0,1716283778,13043.375873420002,85.55028555000172,53485.26248616 2024-05-21,09:29:40.000,142,11041609,13285,0,1716283779,13043.382609729997,85.54323642000236,53485.30440888 2024-05-21,09:29:41.000,142,11041556,13405,0,1716283780,13043.382609729997,85.55028555000172,53485.30440888 2024-05-21,09:29:42.000,142,11041579,13245,0,1716283781,13043.389346039992,85.55733468000108,53485.29043464001 2024-05-21,09:29:43.000,142,11041589,13605,0,1716283782,13043.342191869997,85.536187290003,53485.276460400004 2024-05-21,09:29:44.000,142,11041536,13565,0,1716283783,13043.416291280002,85.51503989999765,53485.33934448001 2024-05-21,09:29:45.000,142,11041576,13605,0,1716283784,13043.375873420002,85.54323642000236,53485.311396 2024-05-21,09:29:46.000,142,11041575,13405,0,1716283785,13043.328719249992,85.56438381000044,53485.33235736 2024-05-21,09:29:47.000,142,11041560,13485,0,1716283786,13043.348928179992,85.56438381000044,53485.32537024 2024-05-21,09:29:48.000,142,11041574,13645,0,1716283787,13043.315246630002,85.55733468000108,53485.24851192001 2024-05-21,09:29:49.000,142,11041573,13405,0,1716283788,13043.315246630002,85.56438381000044,53485.24851192001 2024-05-21,09:29:50.000,142,11041559,13485,0,1716283789,13043.321982939997,85.57848206999915,53485.31838312001 2024-05-21,09:29:51.000,142,11041600,13885,0,1716283790,13043.335455560002,85.57848206999915,53485.33934448001 2024-05-21,09:29:52.000,142,11041551,13325,0,1716283791,13043.369137109992,85.5714329399998,53485.26947328001 2024-05-21,09:29:53.000,142,11041554,13605,0,1716283792,13043.348928179992,85.56438381000044,53485.311396 2024-05-21,09:29:54.000,142,11041551,13405,0,1716283793,13043.348928179992,85.57848206999915,53485.24152480001 2024-05-21,09:29:55.000,142,11041585,13525,0,1716283794,13043.315246630002,85.55028555000172,53485.276460400004 2024-05-21,09:29:56.000,142,11041579,13285,0,1716283795,13043.301774009997,85.59258032999787,53485.29043464001 2024-05-21,09:29:57.000,142,11041573,13285,0,1716283796,13043.315246630002,85.5714329399998,53485.26248616 2024-05-21,09:29:58.000,142,11041569,13605,0,1716283797,13043.288301389992,85.5714329399998,53485.26947328001 2024-05-21,09:29:59.000,142,11041591,13565,0,1716283798,13043.301774009997,85.5714329399998,53485.26248616 2024-05-21,09:30:00.000,142,11041588,13725,0,1716283799,13043.308510319992,85.536187290003,53485.24851192001 2024-05-21,09:30:01.000,142,11041594,13525,0,1716283800,13043.328719249992,85.52913816000364,53485.24851192001 2024-05-21,09:30:02.000,142,11041627,13565,0,1716283801,13043.328719249992,85.536187290003,53485.2065892 2024-05-21,09:30:03.000,142,11041588,13445,0,1716283802,13043.355664490002,85.55733468000108,53485.28344752 2024-05-21,09:30:04.000,142,11041601,13685,0,1716283803,13043.342191869997,85.50799076999829,53485.24851192001 2024-05-21,09:30:05.000,142,11041593,13525,0,1716283804,13043.328719249992,85.51503989999765,53485.19960208001 2024-05-21,09:30:06.000,142,11041567,13565,0,1716283805,13043.369137109992,85.536187290003,53485.29043464001 2024-05-21,09:30:07.000,142,11041552,13565,0,1716283806,13043.382609729997,85.52208903000428,53485.24851192001 2024-05-21,09:30:08.000,142,11041609,13725,0,1716283807,13043.375873420002,85.50094163999893,53485.24152480001 2024-05-21,09:30:09.000,142,11041564,13325,0,1716283808,13043.402818659997,85.51503989999765,53485.227550560005 2024-05-21,09:30:10.000,142,11041574,13765,0,1716283809,13043.416291280002,85.55028555000172,53485.178640720005 2024-05-21,09:30:11.000,142,11041601,13325,0,1716283810,13043.375873420002,85.50094163999893,53485.2065892 2024-05-21,09:30:12.000,142,11041550,13565,0,1716283811,13043.389346039992,85.49389250999957,53485.24152480001 2024-05-21,09:30:13.000,142,11041556,13645,0,1716283812,13043.369137109992,85.51503989999765,53485.26947328001 2024-05-21,09:30:14.000,142,11041568,13645,0,1716283813,13043.389346039992,85.54323642000236,53485.19960208001 2024-05-21,09:30:15.000,142,11041561,13765,0,1716283814,13043.369137109992,85.55028555000172,53485.21357632 2024-05-21,09:30:16.000,142,11041559,13445,0,1716283815,13043.355664490002,85.5714329399998,53485.18562784 2024-05-21,09:30:17.000,142,11041568,13365,0,1716283816,13043.355664490002,85.5714329399998,53485.19960208001 2024-05-21,09:30:18.000,142,11041557,13925,0,1716283817,13043.348928179992,85.56438381000044,53485.19960208001 2024-05-21,09:30:19.000,142,11041532,13605,0,1716283818,13043.355664490002,85.55028555000172,53485.24851192001 2024-05-21,09:30:20.000,142,11041592,13565,0,1716283819,13043.321982939997,85.56438381000044,53485.16466648 2024-05-21,09:30:21.000,142,11041608,13405,0,1716283820,13043.315246630002,85.56438381000044,53485.17165360001 2024-05-21,09:30:22.000,142,11041555,13365,0,1716283821,13043.288301389992,85.5714329399998,53485.19960208001 2024-05-21,09:30:23.000,142,11041544,13725,0,1716283822,13043.288301389992,85.59962946000451,53485.21357632 2024-05-21,09:30:24.000,142,11041565,13605,0,1716283823,13043.348928179992,85.59258032999787,53485.227550560005 2024-05-21,09:30:25.000,142,11041561,13485,0,1716283824,13043.315246630002,85.59962946000451,53485.2065892 2024-05-21,09:30:26.000,142,11041592,13645,0,1716283825,13043.308510319992,85.61372772000323,53485.19261496 2024-05-21,09:30:27.000,142,11041569,13725,0,1716283826,13043.315246630002,85.57848206999915,53485.19960208001 2024-05-21,09:30:28.000,142,11041525,13365,0,1716283827,13043.295037700002,85.58553119999851,53485.178640720005 2024-05-21,09:30:29.000,142,11041518,13605,0,1716283828,13043.348928179992,85.5714329399998,53485.16466648 2024-05-21,09:30:30.000,142,11041531,13205,0,1716283829,13043.308510319992,85.57848206999915,53485.178640720005 2024-05-21,09:30:31.000,142,11041586,13325,0,1716283830,13043.382609729997,85.59258032999787,53485.19261496 2024-05-21,09:30:32.000,142,11041514,13245,0,1716283831,13043.382609729997,85.57848206999915,53485.11575664 2024-05-21,09:30:33.000,142,11041566,13245,0,1716283832,13043.402818659997,85.59962946000451,53485.15767936 2024-05-21,09:30:34.000,142,11041567,13205,0,1716283833,13043.389346039992,85.62077685000258,53485.15767936 2024-05-21,09:30:35.000,142,11041569,13565,0,1716283834,13043.456709140002,85.62782598000194,53485.16466648 2024-05-21,09:30:36.000,142,11041562,13565,0,1716283835,13043.416291280002,85.61372772000323,53485.14370512 2024-05-21,09:30:37.000,142,11041582,13405,0,1716283836,13043.429763899992,85.61372772000323,53485.19261496 2024-05-21,09:30:38.000,142,11041599,13605,0,1716283837,13043.449972829992,85.6348751100013,53485.24152480001 2024-05-21,09:30:39.000,142,11041562,13325,0,1716283838,13043.470181759993,85.61372772000323,53485.178640720005 2024-05-21,09:30:40.000,142,11041566,13645,0,1716283839,13043.497127000002,85.62077685000258,53485.21357632 2024-05-21,09:30:41.000,142,11041596,13805,0,1716283840,13043.537544860003,85.66307162999874,53485.19960208001 2024-05-21,09:30:42.000,142,11041588,13605,0,1716283841,13043.530808549993,85.64897337000002,53485.19960208001 2024-05-21,09:30:43.000,142,11041605,13325,0,1716283842,13043.571226409993,85.64192424000066,53485.2065892 2024-05-21,09:30:44.000,142,11041629,13605,0,1716283843,13043.591435339993,85.64897337000002,53485.17165360001 2024-05-21,09:30:45.000,142,11041621,13765,0,1716283844,13043.604907959998,85.6701207599981,53485.178640720005 2024-05-21,09:30:46.000,142,11041597,13405,0,1716283845,13043.631853199993,85.69831728000281,53485.19261496 2024-05-21,09:30:47.000,142,11041572,13365,0,1716283846,13043.679007369989,85.74766118999833,53485.22056344001 2024-05-21,09:30:48.000,142,11041617,13605,0,1716283847,13043.665534749998,85.69126815000345,53485.21357632 2024-05-21,09:30:49.000,142,11041589,13365,0,1716283848,13043.679007369989,85.71241554000153,53485.18562784 2024-05-21,09:30:50.000,142,11041614,13885,0,1716283849,13043.732897849994,85.71946467000089,53485.227550560005 2024-05-21,09:30:51.000,142,11041605,13805,0,1716283850,13043.759843089989,85.69831728000281,53485.21357632 2024-05-21,09:30:52.000,142,11041575,13605,0,1716283851,13043.780052019989,85.73356292999961,53485.23453768 2024-05-21,09:30:53.000,142,11041572,13445,0,1716283852,13043.874360359994,85.70536641000217,53485.2065892 2024-05-21,09:30:54.000,142,11041560,13765,0,1716283853,13043.867624049999,85.71241554000153,53485.26248616 2024-05-21,09:30:55.000,142,11041574,13645,0,1716283854,13043.914778219994,85.72651380000025,53485.25549904 2024-05-21,09:30:56.000,142,11041558,13365,0,1716283855,13043.98214131999,85.73356292999961,53485.26947328001 2024-05-21,09:30:57.000,142,11041528,13605,0,1716283856,13044.04276810999,85.73356292999961,53485.31838312001 2024-05-21,09:30:58.000,142,11041590,13445,0,1716283857,13044.056240729995,85.73356292999961,53485.33235736 2024-05-21,09:30:59.000,142,11041571,13405,0,1716283858,13044.11013121,85.72651380000025,53485.38825432001 2024-05-21,09:31:00.000,142,11041553,13845,0,1716283859,13044.15054907,85.69831728000281,53485.33235736 2024-05-21,09:31:01.000,142,11041546,13765,0,1716283860,13044.22464847999,85.69126815000345,53485.33235736 2024-05-21,09:31:02.000,142,11041603,13285,0,1716283861,13044.298747889996,85.70536641000217,53485.33934448001 2024-05-21,09:31:03.000,142,11041539,13405,0,1716283862,13044.325693129991,85.73356292999961,53485.31838312001 2024-05-21,09:31:04.000,142,11041536,13925,0,1716283863,13044.386319919991,85.65602249999938,53485.36729296001 2024-05-21,09:31:05.000,142,11041573,13285,0,1716283864,13044.446946709992,85.69831728000281,53485.36030584 2024-05-21,09:31:06.000,142,11041566,13405,0,1716283865,13044.487364569992,85.67716989000473,53485.38825432001 2024-05-21,09:31:07.000,142,11041561,13485,0,1716283866,13044.547991359992,85.64192424000066,53485.35331872 2024-05-21,09:31:08.000,142,11041545,13325,0,1716283867,13044.588409219992,85.62782598000194,53485.395241440005 2024-05-21,09:31:09.000,142,11041599,13285,0,1716283868,13044.635563390002,85.64897337000002,53485.465112640006 2024-05-21,09:31:10.000,142,11041574,13525,0,1716283869,13044.682717559997,85.61372772000323,53485.43017704 2024-05-21,09:31:11.000,142,11041549,13445,0,1716283870,13044.743344349998,85.61372772000323,53485.48607400001 2024-05-21,09:31:12.000,142,11041591,13525,0,1716283871,13044.729871729993,85.62782598000194,53485.43716416001 2024-05-21,09:31:13.000,142,11041606,13525,0,1716283872,13044.803971139998,85.64897337000002,53485.47908688 2024-05-21,09:31:14.000,142,11041571,13165,0,1716283873,13044.837652689988,85.62782598000194,53485.4511384 2024-05-21,09:31:15.000,142,11041548,13445,0,1716283874,13044.864597929998,85.62782598000194,53485.45812552001 2024-05-21,09:31:16.000,142,11041585,13605,0,1716283875,13044.898279479989,85.65602249999938,53485.50703536001 2024-05-21,09:31:17.000,142,11041550,13485,0,1716283876,13044.918488409989,85.61372772000323,53485.54197096 2024-05-21,09:31:18.000,142,11041554,13405,0,1716283877,13044.965642579999,85.59962946000451,53485.52799672 2024-05-21,09:31:19.000,142,11041570,13725,0,1716283878,13044.972378889994,85.59962946000451,53485.57690656001 2024-05-21,09:31:20.000,142,11041606,13485,0,1716283879,13045.012796749994,85.61372772000323,53485.5908808 2024-05-21,09:31:21.000,142,11041520,13565,0,1716283880,13044.992587819994,85.59962946000451,53485.5908808 2024-05-21,09:31:22.000,142,11041539,13805,0,1716283881,13045.012796749994,85.59962946000451,53485.58389368001 2024-05-21,09:31:23.000,142,11041582,13845,0,1716283882,13045.053214609994,85.56438381000044,53485.61882928 2024-05-21,09:31:24.000,142,11041543,13685,0,1716283883,13045.086896159999,85.536187290003,53485.60485504001 2024-05-21,09:31:25.000,142,11041548,13525,0,1716283884,13045.113841399994,85.59962946000451,53485.611842160004 2024-05-21,09:31:26.000,142,11041543,13525,0,1716283885,13045.12057770999,85.56438381000044,53485.63979064 2024-05-21,09:31:27.000,142,11041539,13365,0,1716283886,13045.14078663999,85.54323642000236,53485.62581640001 2024-05-21,09:31:28.000,142,11041513,13205,0,1716283887,13045.16773188,85.56438381000044,53485.681713360005 2024-05-21,09:31:29.000,142,11041558,13245,0,1716283888,13045.18120449999,85.536187290003,53485.66773912 2024-05-21,09:31:30.000,142,11041531,13485,0,1716283889,13045.18794081,85.536187290003,53485.60485504001 2024-05-21,09:31:31.000,142,11041562,13485,0,1716283890,13045.26877653,85.54323642000236,53485.660752 2024-05-21,09:31:32.000,142,11041594,13885,0,1716283891,13045.26877653,85.50094163999893,53485.681713360005 2024-05-21,09:31:33.000,142,11041557,13165,0,1716283892,13045.30919439,85.50094163999893,53485.68870048 2024-05-21,09:31:34.000,142,11041554,13605,0,1716283893,13045.30245807999,85.50094163999893,53485.68870048 2024-05-21,09:31:35.000,142,11041557,13365,0,1716283894,13045.30919439,85.51503989999765,53485.75158456001 2024-05-21,09:31:36.000,142,11041550,13525,0,1716283895,13045.34961225,85.52208903000428,53485.72363608001 2024-05-21,09:31:37.000,142,11041575,13685,0,1716283896,13045.32940332,85.48684338000021,53485.72363608001 2024-05-21,09:31:38.000,142,11041577,13765,0,1716283897,13045.336139629995,85.52208903000428,53485.67472624001 2024-05-21,09:31:39.000,142,11041558,13245,0,1716283898,13045.32940332,85.50799076999829,53485.68870048 2024-05-21,09:31:40.000,142,11041571,13605,0,1716283899,13045.34287593999,85.48684338000021,53485.73761032 2024-05-21,09:31:41.000,142,11041535,13405,0,1716283900,13045.30919439,85.50799076999829,53485.779533040004 2024-05-21,09:31:42.000,142,11041556,13605,0,1716283901,13045.30919439,85.536187290003,53485.80748152 2024-05-21,09:31:43.000,142,11041541,13285,0,1716283902,13045.32266700999,85.54323642000236,53485.75857168 2024-05-21,09:31:44.000,142,11041529,13645,0,1716283903,13045.295721769995,85.57848206999915,53485.800494400006 2024-05-21,09:31:45.000,142,11041595,13485,0,1716283904,13045.295721769995,85.55733468000108,53485.80748152 2024-05-21,09:31:46.000,142,11041579,13405,0,1716283905,13045.28898546,85.56438381000044,53485.77254592001 2024-05-21,09:31:47.000,142,11041565,13685,0,1716283906,13045.26877653,85.59962946000451,53485.73761032 2024-05-21,09:31:48.000,142,11041560,13445,0,1716283907,13045.28898546,85.61372772000323,53485.779533040004 2024-05-21,09:31:49.000,142,11041541,13405,0,1716283908,13045.275512839995,85.59962946000451,53485.800494400006 2024-05-21,09:31:50.000,142,11041554,13565,0,1716283909,13045.22835867,85.56438381000044,53485.74459744001 2024-05-21,09:31:51.000,142,11041538,13485,0,1716283910,13045.255303909995,85.57848206999915,53485.81446864 2024-05-21,09:31:52.000,142,11041574,13245,0,1716283911,13045.24183128999,85.55733468000108,53485.82145576001 2024-05-21,09:31:53.000,142,11041591,13565,0,1716283912,13045.26877653,85.55028555000172,53485.75857168 2024-05-21,09:31:54.000,142,11041541,13485,0,1716283913,13045.26204021999,85.61372772000323,53485.75857168 2024-05-21,09:31:55.000,142,11041565,13445,0,1716283914,13045.26204021999,85.59962946000451,53485.7655588 2024-05-21,09:31:56.000,142,11041549,13605,0,1716283915,13045.32940332,85.58553119999851,53485.80748152 2024-05-21,09:31:57.000,142,11041618,13565,0,1716283916,13045.32940332,85.52913816000364,53485.77254592001 2024-05-21,09:31:58.000,142,11041549,13405,0,1716283917,13045.34287593999,85.5714329399998,53485.85639136 2024-05-21,09:31:59.000,142,11041536,13645,0,1716283918,13045.376557489995,85.55733468000108,53485.83543 2024-05-21,09:32:00.000,142,11041581,13405,0,1716283919,13045.38329379999,85.55733468000108,53485.80748152 2024-05-21,09:32:01.000,142,11041544,13605,0,1716283920,13045.39003011,85.50094163999893,53485.79350728001 2024-05-21,09:32:02.000,142,11041569,13805,0,1716283921,13045.44392058999,85.50094163999893,53485.82844288 2024-05-21,09:32:03.000,142,11041568,13445,0,1716283922,13045.477602139996,85.51503989999765,53485.81446864 2024-05-21,09:32:04.000,142,11041587,13405,0,1716283923,13045.49107476,85.50094163999893,53485.800494400006 2024-05-21,09:32:05.000,142,11041603,13365,0,1716283924,13045.518019999996,85.51503989999765,53485.86337848 2024-05-21,09:32:06.000,142,11041602,13525,0,1716283925,13045.524756309991,85.49389250999957,53485.77254592001 2024-05-21,09:32:07.000,142,11041585,13365,0,1716283926,13045.598855719996,85.47274512000149,53485.84241712001 2024-05-21,09:32:08.000,142,11041584,13525,0,1716283927,13045.585383099991,85.48684338000021,53485.849404240005 2024-05-21,09:32:09.000,142,11041584,13845,0,1716283928,13045.605592029991,85.45864686000277,53485.9053012 2024-05-21,09:32:10.000,142,11041616,13405,0,1716283929,13045.639273579996,85.45159773000341,53485.89132696001 2024-05-21,09:32:11.000,142,11041596,13205,0,1716283930,13045.659482509996,85.48684338000021,53485.88433984 2024-05-21,09:32:12.000,142,11041623,13685,0,1716283931,13045.693164060001,85.47274512000149,53485.91927544001 2024-05-21,09:32:13.000,142,11041596,13525,0,1716283932,13045.720109299997,85.46569599000213,53485.87735272 2024-05-21,09:32:14.000,142,11041578,13565,0,1716283933,13045.740318229997,85.50094163999893,53485.9053012 2024-05-21,09:32:15.000,142,11041550,13605,0,1716283934,13045.794208710002,85.51503989999765,53485.968185280006 2024-05-21,09:32:16.000,142,11041524,13765,0,1716283935,13045.773999780002,85.48684338000021,53485.91228832001 2024-05-21,09:32:17.000,142,11041565,13245,0,1716283936,13045.821153949997,85.50799076999829,53485.98914664001 2024-05-21,09:32:18.000,142,11041567,13285,0,1716283937,13045.834626570002,85.49389250999957,53485.96119816001 2024-05-21,09:32:19.000,142,11041553,13605,0,1716283938,13045.848099189992,85.51503989999765,53485.96119816001 2024-05-21,09:32:20.000,142,11041572,13245,0,1716283939,13045.895253360002,85.50799076999829,53485.98914664001 2024-05-21,09:32:21.000,142,11041552,13325,0,1716283940,13045.908725979993,85.51503989999765,53485.947223920004 2024-05-21,09:32:22.000,142,11041611,13325,0,1716283941,13045.962616459998,85.52208903000428,53485.98215952 2024-05-21,09:32:23.000,142,11041582,13445,0,1716283942,13045.949143839993,85.51503989999765,53486.02408224 2024-05-21,09:32:24.000,142,11041545,13405,0,1716283943,13046.009770629993,85.46569599000213,53485.98914664001 2024-05-21,09:32:25.000,142,11041585,13565,0,1716283944,13045.982825389998,85.46569599000213,53486.017095120005 2024-05-21,09:32:26.000,142,11041540,13765,0,1716283945,13046.029979559993,85.45864686000277,53486.05203072 2024-05-21,09:32:27.000,142,11041549,13645,0,1716283946,13046.070397419993,85.45159773000341,53485.98215952 2024-05-21,09:32:28.000,142,11041610,13405,0,1716283947,13046.097342659988,85.45159773000341,53486.00312088 2024-05-21,09:32:29.000,142,11041548,13725,0,1716283948,13046.137760519989,85.40930294999998,53486.0450436 2024-05-21,09:32:30.000,142,11041602,13605,0,1716283949,13046.178178379989,85.40225382000062,53486.05203072 2024-05-21,09:32:31.000,142,11041595,13405,0,1716283950,13046.218596239989,85.41635207999934,53486.05901784001 2024-05-21,09:32:32.000,142,11041574,13565,0,1716283951,13046.191650999994,85.40930294999998,53486.05203072 2024-05-21,09:32:33.000,142,11041598,13885,0,1716283952,13046.272486719994,85.40225382000062,53486.08696632001 2024-05-21,09:32:34.000,142,11041551,13245,0,1716283953,13046.285959339999,85.39520469000126,53486.08696632001 2024-05-21,09:32:35.000,142,11041539,13525,0,1716283954,13046.333113509994,85.39520469000126,53486.08696632001 2024-05-21,09:32:36.000,142,11041595,13565,0,1716283955,13046.353322439994,85.38110643000255,53486.09395344 2024-05-21,09:32:37.000,142,11041552,13485,0,1716283956,13046.40047660999,85.37405730000319,53486.09395344 2024-05-21,09:32:38.000,142,11041547,13845,0,1716283957,13046.434158159995,85.33881164999912,53486.12190192 2024-05-21,09:32:39.000,142,11041551,13405,0,1716283958,13046.46110339999,85.36700817000383,53486.12190192 2024-05-21,09:32:40.000,142,11041569,13365,0,1716283959,13046.48804864,85.33881164999912,53486.14286328 2024-05-21,09:32:41.000,142,11041588,13645,0,1716283960,13046.48131232999,85.33881164999912,53486.135876160006 2024-05-21,09:32:42.000,142,11041552,13165,0,1716283961,13046.50152125999,85.35290990999783,53486.135876160006 2024-05-21,09:32:43.000,142,11041585,13885,0,1716283962,13046.5284665,85.33881164999912,53486.184786000005 2024-05-21,09:32:44.000,142,11041595,13405,0,1716283963,13046.514993879995,85.28241861000424,53486.114914800004 2024-05-21,09:32:45.000,142,11041573,13405,0,1716283964,13046.54867543,85.25422208999953,53486.16382464 2024-05-21,09:32:46.000,142,11041538,13685,0,1716283965,13046.56214804999,85.25422208999953,53486.17779888001 2024-05-21,09:32:47.000,142,11041606,13725,0,1716283966,13046.56214804999,85.24012383000081,53486.184786000005 2024-05-21,09:32:48.000,142,11041562,13925,0,1716283967,13046.575620669995,85.25422208999953,53486.114914800004 2024-05-21,09:32:49.000,142,11041564,13605,0,1716283968,13046.595829599995,85.26127121999889,53486.15683752001 2024-05-21,09:32:50.000,142,11041556,13485,0,1716283969,13046.60256590999,85.2260255700021,53486.17081176 2024-05-21,09:32:51.000,142,11041561,13565,0,1716283970,13046.58909329,85.23307470000145,53486.24767008001 2024-05-21,09:32:52.000,142,11041568,13485,0,1716283971,13046.58235697999,85.24012383000081,53486.233695840005 2024-05-21,09:32:53.000,142,11041598,13365,0,1716283972,13046.595829599995,85.19782905000466,53486.184786000005 2024-05-21,09:32:54.000,142,11041554,13165,0,1716283973,13046.56214804999,85.19782905000466,53486.24767008001 2024-05-21,09:32:55.000,142,11041618,13725,0,1716283974,13046.56888436,85.15553427000123,53486.21273448 2024-05-21,09:32:56.000,142,11041607,13245,0,1716283975,13046.575620669995,85.16963252999994,53486.20574736001 2024-05-21,09:32:57.000,142,11041556,13285,0,1716283976,13046.58235697999,85.12028862000443,53486.184786000005 2024-05-21,09:32:58.000,142,11041554,13565,0,1716283977,13046.58235697999,85.14848514000187,53486.233695840005 2024-05-21,09:32:59.000,142,11041558,13285,0,1716283978,13046.62951115,85.09914122999908,53486.20574736001 2024-05-21,09:33:00.000,142,11041615,13325,0,1716283979,13046.60256590999,85.13438688000315,53486.2197216 2024-05-21,09:33:01.000,142,11041570,13365,0,1716283980,13046.616038529995,85.12733775000379,53486.19876024 2024-05-21,09:33:02.000,142,11041615,13605,0,1716283981,13046.595829599995,85.13438688000315,53486.25465720001 2024-05-21,09:33:03.000,142,11041584,13405,0,1716283982,13046.595829599995,85.12028862000443,53486.24068296 2024-05-21,09:33:04.000,142,11041581,13765,0,1716283983,13046.60930222,85.12028862000443,53486.233695840005 2024-05-21,09:33:05.000,142,11041560,13525,0,1716283984,13046.62277483999,85.09914122999908,53486.14286328 2024-05-21,09:33:06.000,142,11041577,13565,0,1716283985,13046.62951115,85.1132394899978,53486.21273448 2024-05-21,09:33:07.000,142,11041566,13325,0,1716283986,13046.66992901,85.09914122999908,53486.19177312 2024-05-21,09:33:08.000,142,11041549,13245,0,1716283987,13046.62951115,85.08504297000036,53486.26164432 2024-05-21,09:33:09.000,142,11041591,13085,0,1716283988,13046.58235697999,85.077993840001,53486.15683752001 2024-05-21,09:33:10.000,142,11041589,13165,0,1716283989,13046.60256590999,85.077993840001,53486.15683752001 2024-05-21,09:33:11.000,142,11041579,13565,0,1716283990,13046.58909329,85.06389558000228,53486.16382464 2024-05-21,09:33:12.000,142,11041606,13525,0,1716283991,13046.60256590999,85.12028862000443,53486.16382464 2024-05-21,09:33:13.000,142,11041607,13405,0,1716283992,13046.58235697999,85.06389558000228,53486.16382464 2024-05-21,09:33:14.000,142,11041593,13525,0,1716283993,13046.60256590999,85.08504297000036,53486.17779888001 2024-05-21,09:33:15.000,142,11041552,13885,0,1716283994,13046.62277483999,85.09209209999972,53486.17081176 2024-05-21,09:33:16.000,142,11041594,13405,0,1716283995,13046.58909329,85.08504297000036,53486.17779888001 2024-05-21,09:33:17.000,142,11041611,13565,0,1716283996,13046.58235697999,85.05684645000292,53486.15683752001 2024-05-21,09:33:18.000,142,11041578,13765,0,1716283997,13046.575620669995,85.06389558000228,53486.17779888001 2024-05-21,09:33:19.000,142,11041606,13405,0,1716283998,13046.555411739995,85.05684645000292,53486.1498504 2024-05-21,09:33:20.000,142,11041539,13565,0,1716283999,13046.555411739995,85.05684645000292,53486.12888904001 2024-05-21,09:33:21.000,142,11041603,13525,0,1716284000,13046.555411739995,85.07094471000164,53486.17081176 2024-05-21,09:33:22.000,142,11041603,13245,0,1716284001,13046.56888436,85.04979732000356,53486.135876160006 2024-05-21,09:33:23.000,142,11041556,13845,0,1716284002,13046.555411739995,85.03569906000484,53486.17081176 2024-05-21,09:33:24.000,142,11041583,13445,0,1716284003,13046.56214804999,85.02160079999885,53486.16382464 2024-05-21,09:33:25.000,142,11041569,13285,0,1716284004,13046.58235697999,85.02864992999821,53486.19876024 2024-05-21,09:33:26.000,142,11041589,13485,0,1716284005,13046.56214804999,85.02864992999821,53486.19876024 2024-05-21,09:33:27.000,142,11041617,13405,0,1716284006,13046.54193911999,85.01455166999949,53486.1498504 2024-05-21,09:33:28.000,142,11041592,13365,0,1716284007,13046.56214804999,85.02160079999885,53486.19177312 2024-05-21,09:33:29.000,142,11041513,13525,0,1716284008,13046.56888436,84.98635515000205,53486.12888904001 2024-05-21,09:33:30.000,142,11041562,13685,0,1716284009,13046.575620669995,84.96520776000398,53486.16382464 2024-05-21,09:33:31.000,142,11041528,13565,0,1716284010,13046.5284665,85.00750254000013,53486.12190192 2024-05-21,09:33:32.000,142,11041567,13485,0,1716284011,13046.52173018999,84.98635515000205,53486.10094056 2024-05-21,09:33:33.000,142,11041566,13405,0,1716284012,13046.535202809995,84.94406036999862,53486.10792768001 2024-05-21,09:33:34.000,142,11041543,13605,0,1716284013,13046.54867543,84.94406036999862,53486.1498504 2024-05-21,09:33:35.000,142,11041574,13245,0,1716284014,13046.575620669995,84.90176559000247,53486.114914800004 2024-05-21,09:33:36.000,142,11041534,13405,0,1716284015,13046.56888436,84.90176559000247,53486.1498504 2024-05-21,09:33:37.000,142,11041542,13805,0,1716284016,13046.56888436,84.90176559000247,53486.114914800004 2024-05-21,09:33:38.000,142,11041497,13405,0,1716284017,13046.54193911999,84.89471646000311,53486.135876160006 2024-05-21,09:33:39.000,142,11041562,13405,0,1716284018,13046.555411739995,84.85242167999968,53486.07997920001 2024-05-21,09:33:40.000,142,11041544,13245,0,1716284019,13046.54193911999,84.84537255000032,53486.12190192 2024-05-21,09:33:41.000,142,11041566,13525,0,1716284020,13046.575620669995,84.89471646000311,53486.09395344 2024-05-21,09:33:42.000,142,11041597,13405,0,1716284021,13046.56888436,84.83832342000096,53486.07997920001 2024-05-21,09:33:43.000,142,11041562,13845,0,1716284022,13046.56214804999,84.83832342000096,53486.07997920001 2024-05-21,09:33:44.000,142,11041560,13525,0,1716284023,13046.58235697999,84.83832342000096,53486.08696632001 2024-05-21,09:33:45.000,142,11041577,13525,0,1716284024,13046.56214804999,84.80307777000417,53486.10094056 2024-05-21,09:33:46.000,142,11041548,13405,0,1716284025,13046.56888436,84.80307777000417,53486.07299208 2024-05-21,09:33:47.000,142,11041529,13245,0,1716284026,13046.58909329,84.81717603000288,53486.03805648001 2024-05-21,09:33:48.000,142,11041548,13565,0,1716284027,13046.575620669995,84.76078299000073,53486.0450436 2024-05-21,09:33:49.000,142,11041543,13285,0,1716284028,13046.56214804999,84.76078299000073,53485.98914664001 2024-05-21,09:33:50.000,142,11041572,13485,0,1716284029,13046.58235697999,84.75373386000138,53486.03805648001 2024-05-21,09:33:51.000,142,11041527,13525,0,1716284030,13046.60256590999,84.75373386000138,53486.017095120005 2024-05-21,09:33:52.000,142,11041552,13885,0,1716284031,13046.58235697999,84.71143907999794,53486.0450436 2024-05-21,09:33:53.000,142,11041523,13405,0,1716284032,13046.58235697999,84.69029168999987,53486.05203072 2024-05-21,09:33:54.000,142,11041555,13285,0,1716284033,13046.60256590999,84.71143907999794,53486.02408224 2024-05-21,09:33:55.000,142,11041587,13325,0,1716284034,13046.575620669995,84.69029168999987,53486.0450436 2024-05-21,09:33:56.000,142,11041554,13725,0,1716284035,13046.60256590999,84.63389864999772,53486.017095120005 2024-05-21,09:33:57.000,142,11041548,13445,0,1716284036,13046.616038529995,84.619800389999,53486.05901784001 2024-05-21,09:33:58.000,142,11041572,13565,0,1716284037,13046.66992901,84.619800389999,53486.01010800001 2024-05-21,09:33:59.000,142,11041580,13525,0,1716284038,13046.66319269999,84.56340735000413,53486.0450436 2024-05-21,09:34:00.000,142,11041566,13605,0,1716284039,13046.66319269999,84.56340735000413,53486.01010800001 2024-05-21,09:34:01.000,142,11041561,13485,0,1716284040,13046.69013794,84.54225995999877,53486.01010800001 2024-05-21,09:34:02.000,142,11041598,13285,0,1716284041,13046.69013794,84.53521082999941,53485.9751724 2024-05-21,09:34:03.000,142,11041517,13325,0,1716284042,13046.68340162999,84.4717686599979,53485.98914664001 2024-05-21,09:34:04.000,142,11041587,13405,0,1716284043,13046.717083179996,84.51406344000134,53485.98215952 2024-05-21,09:34:05.000,142,11041566,13565,0,1716284044,13046.737292109996,84.44357214000047,53485.96119816001 2024-05-21,09:34:06.000,142,11041574,13245,0,1716284045,13046.757501039996,84.45062126999983,53485.9751724 2024-05-21,09:34:07.000,142,11041602,13845,0,1716284046,13046.764237349991,84.44357214000047,53485.99613376 2024-05-21,09:34:08.000,142,11041546,13245,0,1716284047,13046.757501039996,84.45767039999919,53485.898314080005 2024-05-21,09:34:09.000,142,11041534,13365,0,1716284048,13046.77097366,84.41537562000303,53485.98914664001 2024-05-21,09:34:10.000,142,11041588,13605,0,1716284049,13046.75076473,84.35898258000088,53485.968185280006 2024-05-21,09:34:11.000,142,11041602,13605,0,1716284050,13046.797918899996,84.36603171000024,53485.9751724 2024-05-21,09:34:12.000,142,11041550,13485,0,1716284051,13046.777709969996,84.33078606000345,53485.947223920004 2024-05-21,09:34:13.000,142,11041569,13405,0,1716284052,13046.777709969996,84.32373693000409,53485.89132696001 2024-05-21,09:34:14.000,142,11041548,13245,0,1716284053,13046.797918899996,84.32373693000409,53485.94023680001 2024-05-21,09:34:15.000,142,11041579,13205,0,1716284054,13046.818127829996,84.3096386699981,53485.91927544001 2024-05-21,09:34:16.000,142,11041557,13645,0,1716284055,13046.791182590001,84.30258953999873,53485.94023680001 2024-05-21,09:34:17.000,142,11041617,13245,0,1716284056,13046.77097366,84.30258953999873,53485.968185280006 2024-05-21,09:34:18.000,142,11041568,13765,0,1716284057,13046.804655209991,84.24619650000386,53485.94023680001 2024-05-21,09:34:19.000,142,11041578,13525,0,1716284058,13046.777709969996,84.21799997999915,53485.95421104 2024-05-21,09:34:20.000,142,11041539,13325,0,1716284059,13046.838336759996,84.175705200003,53485.947223920004 2024-05-21,09:34:21.000,142,11041575,13525,0,1716284060,13046.797918899996,84.16160694000428,53485.99613376 2024-05-21,09:34:22.000,142,11041562,13565,0,1716284061,13046.818127829996,84.15455781000492,53485.9751724 2024-05-21,09:34:23.000,142,11041615,13405,0,1716284062,13046.797918899996,84.11931216000085,53485.92626256 2024-05-21,09:34:24.000,142,11041581,13525,0,1716284063,13046.784446279991,84.08406651000405,53485.98914664001 2024-05-21,09:34:25.000,142,11041546,13605,0,1716284064,13046.777709969996,84.09816477000277,53485.93324968 2024-05-21,09:34:26.000,142,11041550,13525,0,1716284065,13046.784446279991,84.0629191199987,53485.94023680001 2024-05-21,09:34:27.000,142,11041603,13285,0,1716284066,13046.784446279991,84.13341041999956,53486.03805648001 2024-05-21,09:34:28.000,142,11041594,13405,0,1716284067,13046.757501039996,84.08406651000405,53486.0450436 2024-05-21,09:34:29.000,142,11041550,13685,0,1716284068,13046.757501039996,84.07701738000469,53486.02408224 2024-05-21,09:34:30.000,142,11041547,13925,0,1716284069,13046.744028419991,84.04177173000062,53486.02408224 2024-05-21,09:34:31.000,142,11041548,13245,0,1716284070,13046.757501039996,84.03472260000126,53486.05203072 2024-05-21,09:34:32.000,142,11041546,13685,0,1716284071,13046.757501039996,83.98537868999847,53485.96119816001 2024-05-21,09:34:33.000,142,11041561,13245,0,1716284072,13046.75076473,83.97832955999911,53486.017095120005 2024-05-21,09:34:34.000,142,11041538,13725,0,1716284073,13046.777709969996,83.93603478000296,53486.00312088 2024-05-21,09:34:35.000,142,11041590,13325,0,1716284074,13046.77097366,83.9289856500036,53485.95421104 2024-05-21,09:34:36.000,142,11041590,13445,0,1716284075,13046.764237349991,83.89373999999953,53485.99613376 2024-05-21,09:34:37.000,142,11041511,13445,0,1716284076,13046.791182590001,83.86554348000209,53485.968185280006 2024-05-21,09:34:38.000,142,11041570,13805,0,1716284077,13046.824864139991,83.83029782999802,53486.00312088 2024-05-21,09:34:39.000,142,11041555,13645,0,1716284078,13046.784446279991,83.79505218000122,53486.00312088 2024-05-21,09:34:40.000,142,11041544,13685,0,1716284079,13046.797918899996,83.77390479000314,53485.96119816001 2024-05-21,09:34:41.000,142,11041547,13485,0,1716284080,13046.831600450001,83.72456088000035,53485.9751724 2024-05-21,09:34:42.000,142,11041544,13445,0,1716284081,13046.797918899996,83.717511750001,53486.02408224 2024-05-21,09:34:43.000,142,11041587,13725,0,1716284082,13046.784446279991,83.68931523000356,53485.96119816001 2024-05-21,09:34:44.000,142,11041572,13925,0,1716284083,13046.804655209991,83.55538176000118,53485.93324968 2024-05-21,09:34:45.000,142,11041527,13805,0,1716284084,13046.791182590001,83.52718524000375,53485.89132696001 2024-05-21,09:34:46.000,142,11041605,13605,0,1716284085,13046.818127829996,83.52718524000375,53485.85639136 2024-05-21,09:34:47.000,142,11041552,13845,0,1716284086,13046.791182590001,83.49193958999967,53485.85639136 2024-05-21,09:34:48.000,142,11041562,13485,0,1716284087,13046.797918899996,83.45669394000288,53485.83543 2024-05-21,09:34:49.000,142,11041552,13525,0,1716284088,13046.811391520001,83.4707922000016,53485.88433984 2024-05-21,09:34:50.000,142,11041597,13885,0,1716284089,13046.784446279991,83.45669394000288,53485.86337848 2024-05-21,09:34:51.000,142,11041584,13525,0,1716284090,13046.784446279991,83.4355465500048,53485.91228832001 2024-05-21,09:34:52.000,142,11041522,13925,0,1716284091,13046.757501039996,83.42849741999817,53485.849404240005 2024-05-21,09:34:53.000,142,11041584,13565,0,1716284092,13046.717083179996,83.41439915999945,53485.83543 2024-05-21,09:34:54.000,142,11041543,13685,0,1716284093,13046.75076473,83.39325177000137,53485.86337848 2024-05-21,09:34:55.000,142,11041539,13845,0,1716284094,13046.71034687,83.41439915999945,53485.82844288 2024-05-21,09:34:56.000,142,11041553,13805,0,1716284095,13046.69013794,83.40030090000073,53485.81446864 2024-05-21,09:34:57.000,142,11041561,13445,0,1716284096,13046.66319269999,83.36505525000393,53485.84241712001 2024-05-21,09:34:58.000,142,11041565,13645,0,1716284097,13046.656456389996,83.39325177000137,53485.87735272 2024-05-21,09:34:59.000,142,11041580,13325,0,1716284098,13046.636247459996,83.3721043800033,53485.800494400006 2024-05-21,09:35:00.000,142,11041562,13605,0,1716284099,13046.62951115,83.36505525000393,53485.83543 2024-05-21,09:35:01.000,142,11041569,13605,0,1716284100,13046.60930222,83.35800612000457,53485.83543 2024-05-21,09:35:02.000,142,11041531,13765,0,1716284101,13046.636247459996,83.38620264000201,53485.80748152 2024-05-21,09:35:03.000,142,11041552,13405,0,1716284102,13046.62951115,83.3721043800033,53485.80748152 2024-05-21,09:35:04.000,142,11041596,13285,0,1716284103,13046.66992901,83.34390785999858,53485.79350728001 2024-05-21,09:35:05.000,142,11041554,13605,0,1716284104,13046.58909329,83.33685872999922,53485.82844288 2024-05-21,09:35:06.000,142,11041583,13565,0,1716284105,13046.616038529995,83.33685872999922,53485.80748152 2024-05-21,09:35:07.000,142,11041533,13485,0,1716284106,13046.595829599995,83.35095698999794,53485.81446864 2024-05-21,09:35:08.000,142,11041560,13285,0,1716284107,13046.62277483999,83.34390785999858,53485.82145576001 2024-05-21,09:35:09.000,142,11041575,13325,0,1716284108,13046.62277483999,83.34390785999858,53485.779533040004 2024-05-21,09:35:10.000,142,11041590,13765,0,1716284109,13046.60930222,83.3227604700005,53485.7655588 2024-05-21,09:35:11.000,142,11041592,13565,0,1716284110,13046.595829599995,83.33685872999922,53485.730623200005 2024-05-21,09:35:12.000,142,11041562,13765,0,1716284111,13046.66992901,83.29456395000307,53485.78652016 2024-05-21,09:35:13.000,142,11041625,13405,0,1716284112,13046.66992901,83.30866221000178,53485.72363608001 2024-05-21,09:35:14.000,142,11041588,13765,0,1716284113,13046.68340162999,83.29456395000307,53485.7655588 2024-05-21,09:35:15.000,142,11041585,13285,0,1716284114,13046.703610559991,83.30161308000243,53485.73761032 2024-05-21,09:35:16.000,142,11041579,13565,0,1716284115,13046.717083179996,83.30866221000178,53485.72363608001 2024-05-21,09:35:17.000,142,11041547,14005,0,1716284116,13046.723819489991,83.29456395000307,53485.7655588 2024-05-21,09:35:18.000,142,11041552,13645,0,1716284117,13046.696874249996,83.25226916999964,53485.779533040004 2024-05-21,09:35:19.000,142,11041559,13325,0,1716284118,13046.69013794,83.23817091000092,53485.74459744001 2024-05-21,09:35:20.000,142,11041560,13445,0,1716284119,13046.68340162999,83.20997439000348,53485.779533040004 2024-05-21,09:35:21.000,142,11041539,13645,0,1716284120,13046.66319269999,83.2240726500022,53485.730623200005 2024-05-21,09:35:22.000,142,11041535,13685,0,1716284121,13046.656456389996,83.20292526000412,53485.7655588 2024-05-21,09:35:23.000,142,11041572,13245,0,1716284122,13046.66992901,83.19587613000476,53485.79350728001 2024-05-21,09:35:24.000,142,11041564,13325,0,1716284123,13046.656456389996,83.16767961000005,53485.74459744001 2024-05-21,09:35:25.000,142,11041602,13245,0,1716284124,13046.676665319996,83.18177786999877,53485.7655588 2024-05-21,09:35:26.000,142,11041552,13245,0,1716284125,13046.62277483999,83.13948309000261,53485.77254592001 2024-05-21,09:35:27.000,142,11041590,13445,0,1716284126,13046.64298376999,83.1253848300039,53485.78652016 2024-05-21,09:35:28.000,142,11041585,13405,0,1716284127,13046.62951115,83.11833570000454,53485.71664896 2024-05-21,09:35:29.000,142,11041582,13205,0,1716284128,13046.66319269999,83.09718830999918,53485.779533040004 2024-05-21,09:35:30.000,142,11041601,13485,0,1716284129,13046.636247459996,83.10423743999854,53485.78652016 2024-05-21,09:35:31.000,142,11041625,13525,0,1716284130,13046.636247459996,83.08309005000046,53485.800494400006 2024-05-21,09:35:32.000,142,11041591,13365,0,1716284131,13046.636247459996,83.04784440000367,53485.70966184 2024-05-21,09:35:33.000,142,11041570,13645,0,1716284132,13046.636247459996,83.04784440000367,53485.72363608001 2024-05-21,09:35:34.000,142,11041572,13365,0,1716284133,13046.64972008,82.99850049000088,53485.7655588 2024-05-21,09:35:35.000,142,11041558,13245,0,1716284134,13046.66992901,82.99850049000088,53485.75158456001 2024-05-21,09:35:36.000,142,11041589,13325,0,1716284135,13046.66319269999,82.94915657999809,53485.74459744001 2024-05-21,09:35:37.000,142,11041627,13565,0,1716284136,13046.66319269999,82.9139109300013,53485.74459744001 2024-05-21,09:35:38.000,142,11041524,13445,0,1716284137,13046.66992901,82.93505831999937,53485.74459744001 2024-05-21,09:35:39.000,142,11041576,13765,0,1716284138,13046.66992901,82.9139109300013,53485.75857168 2024-05-21,09:35:40.000,142,11041585,13365,0,1716284139,13046.737292109996,82.89276354000322,53485.70267472001 2024-05-21,09:35:41.000,142,11041548,13325,0,1716284140,13046.764237349991,82.8645670199985,53485.78652016 2024-05-21,09:35:42.000,142,11041590,13685,0,1716284141,13046.764237349991,82.80817398000363,53485.78652016 2024-05-21,09:35:43.000,142,11041570,13765,0,1716284142,13046.804655209991,82.80112485000427,53485.75158456001 2024-05-21,09:35:44.000,142,11041540,13365,0,1716284143,13046.791182590001,82.78702658999828,53485.73761032 2024-05-21,09:35:45.000,142,11041537,13685,0,1716284144,13046.797918899996,82.75178094000148,53485.730623200005 2024-05-21,09:35:46.000,142,11041636,13765,0,1716284145,13046.851809380001,82.72358442000404,53485.68870048 2024-05-21,09:35:47.000,142,11041596,13165,0,1716284146,13046.872018310001,82.70243702999869,53485.75857168 2024-05-21,09:35:48.000,142,11041543,13325,0,1716284147,13046.892227240001,82.69538789999933,53485.6956876 2024-05-21,09:35:49.000,142,11041526,13445,0,1716284148,13046.885490929992,82.65309312000318,53485.71664896 2024-05-21,09:35:50.000,142,11041569,13565,0,1716284149,13046.905699859992,82.64604399000382,53485.73761032 2024-05-21,09:35:51.000,142,11041522,13405,0,1716284150,13046.973062960002,82.62489659999846,53485.74459744001 2024-05-21,09:35:52.000,142,11041612,13605,0,1716284151,13046.986535579992,82.59670008000103,53485.74459744001 2024-05-21,09:35:53.000,142,11041572,13845,0,1716284152,13047.013480820002,82.54735616999824,53485.74459744001 2024-05-21,09:35:54.000,142,11041591,13165,0,1716284153,13047.080843919997,82.52620878000016,53485.75158456001 2024-05-21,09:35:55.000,142,11041583,13445,0,1716284154,13047.127998089993,82.53325790999952,53485.74459744001 2024-05-21,09:35:56.000,142,11041569,13565,0,1716284155,13047.148207019993,82.5191596500008,53485.77254592001 2024-05-21,09:35:57.000,142,11041567,13205,0,1716284156,13047.121261779997,82.46276660999865,53485.79350728001 2024-05-21,09:35:58.000,142,11041563,13245,0,1716284157,13047.148207019993,82.46981573999801,53485.75857168 2024-05-21,09:35:59.000,142,11041567,13445,0,1716284158,13047.161679639998,82.42752096000186,53485.79350728001 2024-05-21,09:36:00.000,142,11041567,13405,0,1716284159,13047.188624879993,82.41342270000314,53485.78652016 2024-05-21,09:36:01.000,142,11041591,13925,0,1716284160,13047.188624879993,82.39227530999779,53485.77254592001 2024-05-21,09:36:02.000,142,11041541,13725,0,1716284161,13047.148207019993,82.34998053000163,53485.77254592001 2024-05-21,09:36:03.000,142,11041559,13925,0,1716284162,13047.208833809993,82.36407879000035,53485.77254592001 2024-05-21,09:36:04.000,142,11041566,14085,0,1716284163,13047.222306429998,82.34293140000227,53485.79350728001 2024-05-21,09:36:05.000,142,11041541,13925,0,1716284164,13047.181888569998,82.33588227000291,53485.7655588 2024-05-21,09:36:06.000,142,11041583,13565,0,1716284165,13047.235779049988,82.3076857499982,53485.79350728001 2024-05-21,09:36:07.000,142,11041576,13485,0,1716284166,13047.229042739993,82.26539097000204,53485.85639136 2024-05-21,09:36:08.000,142,11041530,13485,0,1716284167,13047.269460599993,82.25834184000269,53485.7655588 2024-05-21,09:36:09.000,142,11041562,13965,0,1716284168,13047.276196909988,82.23014531999797,53485.800494400006 2024-05-21,09:36:10.000,142,11041599,13605,0,1716284169,13047.316614769989,82.1737522800031,53485.81446864 2024-05-21,09:36:11.000,142,11041553,13365,0,1716284170,13047.289669529993,82.15965402000438,53485.78652016 2024-05-21,09:36:12.000,142,11041564,13725,0,1716284171,13047.343560009998,82.12440837000031,53485.7655588 2024-05-21,09:36:13.000,142,11041537,13605,0,1716284172,13047.363768939998,82.08916272000351,53485.81446864 2024-05-21,09:36:14.000,142,11041589,13925,0,1716284173,13047.370505249994,82.13850662999903,53485.82844288 2024-05-21,09:36:15.000,142,11041587,13525,0,1716284174,13047.390714179994,82.06801532999816,53485.82145576001 2024-05-21,09:36:16.000,142,11041556,13485,0,1716284175,13047.444604659999,82.0750644600048,53485.83543 2024-05-21,09:36:17.000,142,11041554,13565,0,1716284176,13047.458077279989,82.00457316000393,53485.89132696001 2024-05-21,09:36:18.000,142,11041538,13525,0,1716284177,13047.485022519999,82.01867142000265,53485.85639136 2024-05-21,09:36:19.000,142,11041585,13085,0,1716284178,13047.53891299999,81.96932750999986,53485.81446864 2024-05-21,09:36:20.000,142,11041595,13565,0,1716284179,13047.552385619994,81.95522925000114,53485.849404240005 2024-05-21,09:36:21.000,142,11041544,13605,0,1716284180,13047.53891299999,81.91998360000434,53485.84241712001 2024-05-21,09:36:22.000,142,11041579,13605,0,1716284181,13047.59953978999,81.89178707999963,53485.80748152 2024-05-21,09:36:23.000,142,11041601,13565,0,1716284182,13047.59953978999,81.87063969000155,53485.849404240005 2024-05-21,09:36:24.000,142,11041531,13445,0,1716284183,13047.62648503,81.8142466499994,53485.80748152 2024-05-21,09:36:25.000,142,11041523,13645,0,1716284184,13047.653430269995,81.80719752000005,53485.86337848 2024-05-21,09:36:26.000,142,11041561,13405,0,1716284185,13047.66016657999,81.77195187000325,53485.88433984 2024-05-21,09:36:27.000,142,11041523,13765,0,1716284186,13047.66016657999,81.77900100000261,53485.88433984 2024-05-21,09:36:28.000,142,11041540,13485,0,1716284187,13047.68037550999,81.76490274000389,53485.91228832001 2024-05-21,09:36:29.000,142,11041528,13245,0,1716284188,13047.693848129995,81.72260796000046,53485.85639136 2024-05-21,09:36:30.000,142,11041576,13205,0,1716284189,13047.70732075,81.73670621999918,53485.87735272 2024-05-21,09:36:31.000,142,11041568,13565,0,1716284190,13047.76794754,81.7155588300011,53485.898314080005 2024-05-21,09:36:32.000,142,11041600,13405,0,1716284191,13047.774683849995,81.70850970000174,53485.898314080005 2024-05-21,09:36:33.000,142,11041571,13605,0,1716284192,13047.82857433,81.65211665999959,53485.91228832001 2024-05-21,09:36:34.000,142,11041569,13005,0,1716284193,13047.80162908999,81.63801840000087,53485.89132696001 2024-05-21,09:36:35.000,142,11041587,13245,0,1716284194,13047.8083654,81.64506753000023,53485.91228832001 2024-05-21,09:36:36.000,142,11041546,13765,0,1716284195,13047.84204694999,81.6168710100028,53485.87735272 2024-05-21,09:36:37.000,142,11041557,13565,0,1716284196,13047.88920112,81.63096927000151,53485.9053012 2024-05-21,09:36:38.000,142,11041567,13285,0,1716284197,13047.895937429996,81.62392014000216,53485.92626256 2024-05-21,09:36:39.000,142,11041541,13245,0,1716284198,13047.916146359996,81.60982188000344,53485.91927544001 2024-05-21,09:36:40.000,142,11041556,13485,0,1716284199,13047.94982791,81.56047797000065,53485.898314080005 2024-05-21,09:36:41.000,142,11041577,13565,0,1716284200,13047.983509459991,81.53933058000257,53485.91927544001 2024-05-21,09:36:42.000,142,11041543,13565,0,1716284201,13048.037399939996,81.54637971000193,53485.94023680001 2024-05-21,09:36:43.000,142,11041525,13445,0,1716284202,13048.057608869996,81.52523232000385,53485.93324968 2024-05-21,09:36:44.000,142,11041539,13325,0,1716284203,13048.084554109992,81.51113405999786,53485.94023680001 2024-05-21,09:36:45.000,142,11041538,13645,0,1716284204,13048.104763039992,81.51113405999786,53485.99613376 2024-05-21,09:36:46.000,142,11041581,13565,0,1716284205,13048.145180899992,81.51818319000449,53485.91228832001 2024-05-21,09:36:47.000,142,11041554,13685,0,1716284206,13048.205807689992,81.46179015000234,53485.93324968 2024-05-21,09:36:48.000,142,11041564,13525,0,1716284207,13048.226016619992,81.44769189000363,53485.947223920004 2024-05-21,09:36:49.000,142,11041528,13445,0,1716284208,13048.279907099997,81.46179015000234,53485.98914664001 2024-05-21,09:36:50.000,142,11041543,13445,0,1716284209,13048.327061269993,81.4335936300049,53485.94023680001 2024-05-21,09:36:51.000,142,11041552,13365,0,1716284210,13048.340533889997,81.39834798000084,53485.98215952 2024-05-21,09:36:52.000,142,11041523,13405,0,1716284211,13048.428105919993,81.36310233000404,53486.00312088 2024-05-21,09:36:53.000,142,11041577,12965,0,1716284212,13048.455051159988,81.36310233000404,53485.9751724 2024-05-21,09:36:54.000,142,11041569,13365,0,1716284213,13048.461787469998,81.30670929000189,53485.968185280006 2024-05-21,09:36:55.000,142,11041568,13245,0,1716284214,13048.542623189998,81.36310233000404,53486.00312088 2024-05-21,09:36:56.000,142,11041476,13645,0,1716284215,13048.589777359994,81.33490580999933,53486.03805648001 2024-05-21,09:36:57.000,142,11041557,13445,0,1716284216,13048.589777359994,81.29261103000317,53486.01010800001 2024-05-21,09:36:58.000,142,11041545,13525,0,1716284217,13048.636931529989,81.27851277000445,53486.00312088 2024-05-21,09:36:59.000,142,11041534,13325,0,1716284218,13048.650404149994,81.24326712000038,53486.05203072 2024-05-21,09:37:00.000,142,11041619,13405,0,1716284219,13048.704294629999,81.22916886000166,53486.05901784001 2024-05-21,09:37:01.000,142,11041547,12925,0,1716284220,13048.75818510999,81.23621799000102,53486.05901784001 2024-05-21,09:37:02.000,142,11041518,13685,0,1716284221,13048.744712489999,81.17277581999952,53486.114914800004 2024-05-21,09:37:03.000,142,11041532,13565,0,1716284222,13048.78513035,81.16572669000016,53486.08696632001 2024-05-21,09:37:04.000,142,11041548,13565,0,1716284223,13048.82554821,81.17982494999887,53486.10094056 2024-05-21,09:37:05.000,142,11041564,13445,0,1716284224,13048.852493449995,81.14457930000208,53486.14286328 2024-05-21,09:37:06.000,142,11041574,13445,0,1716284225,13048.89964761999,81.08113713000057,53486.12190192 2024-05-21,09:37:07.000,142,11041519,13325,0,1716284226,13048.91985654999,81.05294061000313,53486.19177312 2024-05-21,09:37:08.000,142,11041571,13365,0,1716284227,13048.92659286,81.04589148000377,53486.1498504 2024-05-21,09:37:09.000,142,11041535,13325,0,1716284228,13048.94006547999,81.04589148000377,53486.135876160006 2024-05-21,09:37:10.000,142,11041552,13405,0,1716284229,13048.96027440999,80.96835105000355,53486.12888904001 2024-05-21,09:37:11.000,142,11041542,13125,0,1716284230,13049.014164889995,80.96835105000355,53486.1498504 2024-05-21,09:37:12.000,142,11041601,13325,0,1716284231,13049.00742858,80.91900714000076,53486.184786000005 2024-05-21,09:37:13.000,142,11041569,13645,0,1716284232,13049.02763751,80.86966322999797,53486.1498504 2024-05-21,09:37:14.000,142,11041514,13365,0,1716284233,13049.06131905999,80.82736845000181,53486.19876024 2024-05-21,09:37:15.000,142,11041558,13405,0,1716284234,13049.0882643,80.79917193000438,53486.1498504 2024-05-21,09:37:16.000,142,11041527,13445,0,1716284235,13049.095000609996,80.78507366999838,53486.2197216 2024-05-21,09:37:17.000,142,11041554,13725,0,1716284236,13049.12868216,80.72868063000351,53486.26164432 2024-05-21,09:37:18.000,142,11041502,13565,0,1716284237,13049.196045259996,80.71458237000479,53486.24068296 2024-05-21,09:37:19.000,142,11041536,13525,0,1716284238,13049.202781569991,80.68638585000008,53486.24068296 2024-05-21,09:37:20.000,142,11041554,13405,0,1716284239,13049.270144670001,80.62294367999857,53486.21273448 2024-05-21,09:37:21.000,142,11041540,13525,0,1716284240,13049.270144670001,80.58769803000177,53486.233695840005 2024-05-21,09:37:22.000,142,11041557,13565,0,1716284241,13049.290353600001,80.5665506400037,53486.282605680004 2024-05-21,09:37:23.000,142,11041531,13445,0,1716284242,13049.324035149992,80.5524523799977,53486.2895928 2024-05-21,09:37:24.000,142,11041539,13525,0,1716284243,13049.337507769997,80.46081368999876,53486.27561856001 2024-05-21,09:37:25.000,142,11041548,13485,0,1716284244,13049.377925629997,80.4185189100026,53486.26863144 2024-05-21,09:37:26.000,142,11041595,13325,0,1716284245,13049.377925629997,80.36917499999981,53486.303567040006 2024-05-21,09:37:27.000,142,11041566,13125,0,1716284246,13049.404870869992,80.36212587000045,53486.34548976001 2024-05-21,09:37:28.000,142,11041616,13685,0,1716284247,13049.418343489997,80.3057328299983,53486.32452840001 2024-05-21,09:37:29.000,142,11041622,13245,0,1716284248,13049.431816110002,80.31278195999766,53486.33151552 2024-05-21,09:37:30.000,142,11041587,13085,0,1716284249,13049.472233970002,80.29868369999895,53486.33850264 2024-05-21,09:37:31.000,142,11041582,13485,0,1716284250,13049.478970279997,80.23524153000471,53486.36645112 2024-05-21,09:37:32.000,142,11041570,13405,0,1716284251,13049.492442900002,80.19294675000128,53486.40837384 2024-05-21,09:37:33.000,142,11041574,13525,0,1716284252,13049.519388139997,80.19294675000128,53486.37343824001 2024-05-21,09:37:34.000,142,11041495,13365,0,1716284253,13049.499179209997,80.1436028399985,53486.303567040006 2024-05-21,09:37:35.000,142,11041575,13605,0,1716284254,13049.485706589992,80.10130806000234,53486.352476880005 2024-05-21,09:37:36.000,142,11041594,13445,0,1716284255,13049.519388139997,80.1083571900017,53486.37343824001 2024-05-21,09:37:37.000,142,11041535,13765,0,1716284256,13049.472233970002,80.00262024000403,53486.42234808001 2024-05-21,09:37:38.000,142,11041590,13645,0,1716284257,13049.492442900002,80.01671850000275,53486.41536096001 2024-05-21,09:37:39.000,142,11041602,13605,0,1716284258,13049.472233970002,79.9603254600006,53486.401386720005 2024-05-21,09:37:40.000,142,11041556,13045,0,1716284259,13049.452025040002,79.93212894000317,53486.38741248 2024-05-21,09:37:41.000,142,11041569,13525,0,1716284260,13049.431816110002,79.8968832899991,53486.39439960001 2024-05-21,09:37:42.000,142,11041557,13845,0,1716284261,13049.472233970002,79.87573590000102,53486.401386720005 2024-05-21,09:37:43.000,142,11041595,13325,0,1716284262,13049.418343489997,79.88278503000038,53486.44330944001 2024-05-21,09:37:44.000,142,11041629,13405,0,1716284263,13049.431816110002,79.82639198999823,53486.39439960001 2024-05-21,09:37:45.000,142,11041568,13725,0,1716284264,13049.391398250002,79.81229372999951,53486.39439960001 2024-05-21,09:37:46.000,142,11041608,13645,0,1716284265,13049.371189320002,79.74180242999864,53486.38042536 2024-05-21,09:37:47.000,142,11041590,13405,0,1716284266,13049.337507769997,79.73475329999928,53486.38741248 2024-05-21,09:37:48.000,142,11041605,13725,0,1716284267,13049.317298839997,79.69245852000313,53486.401386720005 2024-05-21,09:37:49.000,142,11041580,13605,0,1716284268,13049.310562530001,79.66426199999842,53486.38042536 2024-05-21,09:37:50.000,142,11041571,13125,0,1716284269,13049.236463119996,79.65721286999906,53486.40837384 2024-05-21,09:37:51.000,142,11041568,13565,0,1716284270,13049.236463119996,79.64311461000034,53486.38741248 2024-05-21,09:37:52.000,142,11041546,13245,0,1716284271,13049.202781569991,79.60081983000418,53486.38741248 2024-05-21,09:37:53.000,142,11041563,13605,0,1716284272,13049.222990499991,79.60081983000418,53486.359464 2024-05-21,09:37:54.000,142,11041583,13365,0,1716284273,13049.256672049996,79.59377070000482,53486.33151552 2024-05-21,09:37:55.000,142,11041556,13445,0,1716284274,13049.216254189996,79.5514759200014,53486.36645112 2024-05-21,09:37:56.000,142,11041536,13525,0,1716284275,13049.202781569991,79.53737766000268,53486.38042536 2024-05-21,09:37:57.000,142,11041558,13525,0,1716284276,13049.142154779991,79.49508287999925,53486.32452840001 2024-05-21,09:37:58.000,142,11041569,13325,0,1716284277,13049.12194584999,79.48098462000053,53486.37343824001 2024-05-21,09:37:59.000,142,11041594,13365,0,1716284278,13049.135418469996,79.44573897000373,53486.36645112 2024-05-21,09:38:00.000,142,11041599,13765,0,1716284279,13049.10173691999,79.43868984000437,53486.36645112 2024-05-21,09:38:01.000,142,11041571,13445,0,1716284280,13049.10173691999,79.48098462000053,53486.32452840001 2024-05-21,09:38:02.000,142,11041543,13245,0,1716284281,13049.014164889995,79.45278810000309,53486.33850264 2024-05-21,09:38:03.000,142,11041626,13245,0,1716284282,13049.02090119999,79.41049331999966,53486.31055416 2024-05-21,09:38:04.000,142,11041580,13765,0,1716284283,13049.04111012999,79.45983723000245,53486.39439960001 2024-05-21,09:38:05.000,142,11041594,13565,0,1716284284,13049.00742858,79.43164070999774,53486.38741248 2024-05-21,09:38:06.000,142,11041545,13925,0,1716284285,13048.96027440999,79.41754244999902,53486.32452840001 2024-05-21,09:38:07.000,142,11041542,13325,0,1716284286,13048.913120239995,79.39639506000094,53486.352476880005 2024-05-21,09:38:08.000,142,11041568,13565,0,1716284287,13048.913120239995,79.4034441900003,53486.26863144 2024-05-21,09:38:09.000,142,11041547,13765,0,1716284288,13048.94006547999,79.39639506000094,53486.282605680004 2024-05-21,09:38:10.000,142,11041522,13205,0,1716284289,13048.90638393,79.38229680000222,53486.31754128 2024-05-21,09:38:11.000,142,11041587,13445,0,1716284290,13048.892911309995,79.39639506000094,53486.29657992001 2024-05-21,09:38:12.000,142,11041574,13445,0,1716284291,13048.85922975999,79.37524767000286,53486.25465720001 2024-05-21,09:38:13.000,142,11041549,13485,0,1716284292,13048.86596607,79.35410028000479,53486.2895928 2024-05-21,09:38:14.000,142,11041547,13365,0,1716284293,13048.83902082999,79.38229680000222,53486.22670872001 2024-05-21,09:38:15.000,142,11041542,13245,0,1716284294,13048.892911309995,79.33295288999943,53486.24068296 2024-05-21,09:38:16.000,142,11041616,13165,0,1716284295,13048.85922975999,79.304756370002,53486.29657992001 2024-05-21,09:38:17.000,142,11041544,13445,0,1716284296,13048.87943868999,79.28360898000392,53486.26164432 2024-05-21,09:38:18.000,142,11041547,13485,0,1716284297,13048.87943868999,79.2554124599992,53486.19876024 2024-05-21,09:38:19.000,142,11041561,13445,0,1716284298,13048.886175,79.22016681000241,53486.22670872001 2024-05-21,09:38:20.000,142,11041556,13765,0,1716284299,13048.892911309995,79.19901942000433,53486.26164432 2024-05-21,09:38:21.000,142,11041569,13365,0,1716284300,13048.94006547999,79.1919702899977,53486.2197216 2024-05-21,09:38:22.000,142,11041567,13085,0,1716284301,13048.933329169995,79.17082289999962,53486.2197216 2024-05-21,09:38:23.000,142,11041568,13445,0,1716284302,13048.94006547999,79.17787202999898,53486.24767008001 2024-05-21,09:38:24.000,142,11041562,13765,0,1716284303,13048.94680179,79.13557725000283,53486.233695840005 2024-05-21,09:38:25.000,142,11041561,13565,0,1716284304,13048.98048333999,79.12852812000347,53486.22670872001 2024-05-21,09:38:26.000,142,11041572,13725,0,1716284305,13049.00742858,79.11442986000475,53486.19177312 2024-05-21,09:38:27.000,142,11041562,13125,0,1716284306,13049.00069226999,79.0932824699994,53486.233695840005 2024-05-21,09:38:28.000,142,11041629,13605,0,1716284307,13048.953538099995,79.07918421000068,53486.282605680004 2024-05-21,09:38:29.000,142,11041541,13525,0,1716284308,13048.94006547999,79.07918421000068,53486.24068296 2024-05-21,09:38:30.000,142,11041541,13525,0,1716284309,13048.973747029995,79.04393856000388,53486.25465720001 2024-05-21,09:38:31.000,142,11041530,13605,0,1716284310,13048.94680179,79.00869290999981,53486.233695840005 2024-05-21,09:38:32.000,142,11041540,13365,0,1716284311,13048.92659286,79.01574203999917,53486.233695840005 2024-05-21,09:38:33.000,142,11041569,13245,0,1716284312,13048.933329169995,78.98049639000237,53486.26164432 2024-05-21,09:38:34.000,142,11041548,13485,0,1716284313,13048.892911309995,79.00164378000045,53486.233695840005 2024-05-21,09:38:35.000,142,11041580,13605,0,1716284314,13048.872702379995,78.97344726000301,53486.20574736001 2024-05-21,09:38:36.000,142,11041554,13765,0,1716284315,13048.83902082999,78.97344726000301,53486.233695840005 2024-05-21,09:38:37.000,142,11041555,13245,0,1716284316,13048.82554821,78.9593490000043,53486.24068296 2024-05-21,09:38:38.000,142,11041568,13645,0,1716284317,13048.82554821,78.9593490000043,53486.21273448 2024-05-21,09:38:39.000,142,11041544,13365,0,1716284318,13048.73797617999,78.96639813000365,53486.22670872001 2024-05-21,09:38:40.000,142,11041565,13405,0,1716284319,13048.78513035,78.97344726000301,53486.24767008001 2024-05-21,09:38:41.000,142,11041591,13165,0,1716284320,13048.771657729994,78.92410335000022,53486.24068296 2024-05-21,09:38:42.000,142,11041588,13485,0,1716284321,13048.75818510999,78.9100050900015,53486.19177312 2024-05-21,09:38:43.000,142,11041582,13725,0,1716284322,13048.744712489999,78.93115247999958,53486.21273448 2024-05-21,09:38:44.000,142,11041539,13565,0,1716284323,13048.71776724999,78.88885770000343,53486.17081176 2024-05-21,09:38:45.000,142,11041576,13605,0,1716284324,13048.71776724999,78.87475944000471,53486.2197216 2024-05-21,09:38:46.000,142,11041583,13445,0,1716284325,13048.69755831999,78.88885770000343,53486.20574736001 2024-05-21,09:38:47.000,142,11041550,13285,0,1716284326,13048.663876769999,78.85361204999936,53486.184786000005 2024-05-21,09:38:48.000,142,11041579,12925,0,1716284327,13048.684085699999,78.82541553000192,53486.19177312 2024-05-21,09:38:49.000,142,11041566,13445,0,1716284328,13048.690822009994,78.86066117999871,53486.20574736001 2024-05-21,09:38:50.000,142,11041565,13365,0,1716284329,13048.69755831999,78.81836640000256,53486.15683752001 2024-05-21,09:38:51.000,142,11041559,13605,0,1716284330,13048.71776724999,78.79721901000448,53486.21273448 2024-05-21,09:38:52.000,142,11041506,13685,0,1716284331,13048.670613079994,78.79016987999785,53486.21273448 2024-05-21,09:38:53.000,142,11041539,13365,0,1716284332,13048.650404149994,78.79721901000448,53486.2197216 2024-05-21,09:38:54.000,142,11041587,13365,0,1716284333,13048.670613079994,78.75492423000105,53486.184786000005 2024-05-21,09:38:55.000,142,11041562,13365,0,1716284334,13048.657140459989,78.76197336000041,53486.1498504 2024-05-21,09:38:56.000,142,11041577,13165,0,1716284335,13048.704294629999,78.71967858000426,53486.19876024 2024-05-21,09:38:57.000,142,11041597,13605,0,1716284336,13048.67734938999,78.73377684000297,53486.1498504 2024-05-21,09:38:58.000,142,11041568,13445,0,1716284337,13048.670613079994,78.69148205999954,53486.12888904001 2024-05-21,09:38:59.000,142,11041526,13325,0,1716284338,13048.69755831999,78.6985311899989,53486.15683752001 2024-05-21,09:39:00.000,142,11041588,13485,0,1716284339,13048.684085699999,78.7126294500049,53486.135876160006 2024-05-21,09:39:01.000,142,11041606,13365,0,1716284340,13048.657140459989,78.6985311899989,53486.1498504 2024-05-21,09:39:02.000,142,11041551,12965,0,1716284341,13048.657140459989,78.69148205999954,53486.12888904001 2024-05-21,09:39:03.000,142,11041585,13525,0,1716284342,13048.657140459989,78.68443293000018,53486.17779888001 2024-05-21,09:39:04.000,142,11041587,13605,0,1716284343,13048.657140459989,78.6985311899989,53486.19177312 2024-05-21,09:39:05.000,142,11041574,13925,0,1716284344,13048.663876769999,78.73377684000297,53486.17081176 2024-05-21,09:39:06.000,142,11041582,13405,0,1716284345,13048.643667839999,78.70558031999826,53486.15683752001 2024-05-21,09:39:07.000,142,11041602,13565,0,1716284346,13048.636931529989,78.70558031999826,53486.1498504 2024-05-21,09:39:08.000,142,11041577,13445,0,1716284347,13048.616722599989,78.70558031999826,53486.19177312 2024-05-21,09:39:09.000,142,11041564,13925,0,1716284348,13048.603249979999,78.72672771000362,53486.16382464 2024-05-21,09:39:10.000,142,11041577,13765,0,1716284349,13048.609986289994,78.74787510000169,53486.17779888001 2024-05-21,09:39:11.000,142,11041572,13565,0,1716284350,13048.569568429994,78.73377684000297,53486.184786000005 2024-05-21,09:39:12.000,142,11041552,13725,0,1716284351,13048.569568429994,78.75492423000105,53486.17779888001 2024-05-21,09:39:13.000,142,11041579,13525,0,1716284352,13048.535886879989,78.71967858000426,53486.15683752001 2024-05-21,09:39:14.000,142,11041569,13365,0,1716284353,13048.515677949988,78.7126294500049,53486.233695840005 2024-05-21,09:39:15.000,142,11041563,13165,0,1716284354,13048.508941639993,78.72672771000362,53486.20574736001 2024-05-21,09:39:16.000,142,11041560,13365,0,1716284355,13048.488732709993,78.7126294500049,53486.15683752001 2024-05-21,09:39:17.000,142,11041584,13445,0,1716284356,13048.502205329998,78.67033467000147,53486.15683752001 2024-05-21,09:39:18.000,142,11041531,13645,0,1716284357,13048.468523779993,78.66328554000211,53486.17081176 2024-05-21,09:39:19.000,142,11041593,13605,0,1716284358,13048.481996399998,78.68443293000018,53486.184786000005 2024-05-21,09:39:20.000,142,11041564,13685,0,1716284359,13048.549359499993,78.67738380000083,53486.15683752001 2024-05-21,09:39:21.000,142,11041551,13325,0,1716284360,13048.529150569993,78.64213815000403,53486.16382464 2024-05-21,09:39:22.000,142,11041606,13725,0,1716284361,13048.556095809989,78.61394162999932,53486.05203072 2024-05-21,09:39:23.000,142,11041572,13085,0,1716284362,13048.609986289994,78.60689249999996,53486.114914800004 2024-05-21,09:39:24.000,142,11041601,13725,0,1716284363,13048.609986289994,78.54345032999845,53486.135876160006 2024-05-21,09:39:25.000,142,11041583,13365,0,1716284364,13048.657140459989,78.53640119999909,53486.15683752001 2024-05-21,09:39:26.000,142,11041554,13285,0,1716284365,13048.724503559999,78.51525381000101,53486.15683752001 2024-05-21,09:39:27.000,142,11041597,13525,0,1716284366,13048.731239869994,78.52935206999973,53486.184786000005 2024-05-21,09:39:28.000,142,11041556,13245,0,1716284367,13048.744712489999,78.48000816000422,53486.17779888001 2024-05-21,09:39:29.000,142,11041618,13485,0,1716284368,13048.75818510999,78.44476251000015,53486.17779888001 2024-05-21,09:39:30.000,142,11041579,13125,0,1716284369,13048.79860296999,78.40246773000399,53486.19177312 2024-05-21,09:39:31.000,142,11041512,13605,0,1716284370,13048.84575714,78.37427120999928,53486.15683752001 2024-05-21,09:39:32.000,142,11041552,13565,0,1716284371,13048.86596607,78.37427120999928,53486.19876024 2024-05-21,09:39:33.000,142,11041570,13245,0,1716284372,13048.86596607,78.2896816499997,53486.184786000005 2024-05-21,09:39:34.000,142,11041576,13245,0,1716284373,13048.872702379995,78.3178781700044,53486.14286328 2024-05-21,09:39:35.000,142,11041542,13245,0,1716284374,13048.90638393,78.26148513000226,53486.19876024 2024-05-21,09:39:36.000,142,11041562,13885,0,1716284375,13048.94680179,78.26853426000162,53486.1498504 2024-05-21,09:39:37.000,142,11041580,13245,0,1716284376,13048.94006547999,78.23328861000482,53486.19177312 2024-05-21,09:39:38.000,142,11041564,13885,0,1716284377,13048.98048333999,78.20509209000011,53486.2197216 2024-05-21,09:39:39.000,142,11041542,13845,0,1716284378,13048.96027440999,78.17689557000267,53486.2197216 2024-05-21,09:39:40.000,142,11041564,13405,0,1716284379,13049.014164889995,78.20509209000011,53486.21273448 2024-05-21,09:39:41.000,142,11041559,13485,0,1716284380,13048.96701072,78.1557481800046,53486.2197216 2024-05-21,09:39:42.000,142,11041526,13245,0,1716284381,13048.96027440999,78.18394470000203,53486.25465720001 2024-05-21,09:39:43.000,142,11041519,13485,0,1716284382,13048.933329169995,78.17689557000267,53486.24767008001 2024-05-21,09:39:44.000,142,11041566,13765,0,1716284383,13048.89964761999,78.1557481800046,53486.282605680004 2024-05-21,09:39:45.000,142,11041571,13805,0,1716284384,13048.892911309995,78.12755165999988,53486.24767008001 2024-05-21,09:39:46.000,142,11041553,13485,0,1716284385,13048.85922975999,78.16984644000331,53486.233695840005 2024-05-21,09:39:47.000,142,11041552,13325,0,1716284386,13048.812075589994,78.1416499199986,53486.184786000005 2024-05-21,09:39:48.000,142,11041573,13205,0,1716284387,13048.76492142,78.11345340000116,53486.233695840005 2024-05-21,09:39:49.000,142,11041590,13405,0,1716284388,13048.690822009994,78.09935514000244,53486.233695840005 2024-05-21,09:39:50.000,142,11041554,13125,0,1716284389,13048.657140459989,78.1064042700018,53486.29657992001 2024-05-21,09:39:51.000,142,11041525,13285,0,1716284390,13048.603249979999,78.07115861999773,53486.29657992001 2024-05-21,09:39:52.000,142,11041544,13205,0,1716284391,13048.549359499993,78.07820775000437,53486.233695840005 2024-05-21,09:39:53.000,142,11041584,13765,0,1716284392,13048.522414259998,78.1064042700018,53486.25465720001 2024-05-21,09:39:54.000,142,11041553,13445,0,1716284393,13048.475260089988,78.1064042700018,53486.20574736001 2024-05-21,09:39:55.000,142,11041546,14005,0,1716284394,13048.455051159988,78.1064042700018,53486.22670872001 2024-05-21,09:39:56.000,142,11041563,13685,0,1716284395,13048.455051159988,78.14869904999796,53486.22670872001 2024-05-21,09:39:57.000,142,11041572,13605,0,1716284396,13048.421369609998,78.1064042700018,53486.17779888001 2024-05-21,09:39:58.000,142,11041555,13285,0,1716284397,13048.394424370003,78.09230601000309,53486.19177312 2024-05-21,09:39:59.000,142,11041595,13605,0,1716284398,13048.380951749998,78.1064042700018,53486.17081176 2024-05-21,09:40:00.000,142,11041590,13045,0,1716284399,13048.374215440002,78.07820775000437,53486.1498504 2024-05-21,09:40:01.000,142,11041592,13645,0,1716284400,13048.394424370003,78.08525688000373,53486.16382464 2024-05-21,09:40:02.000,142,11041551,13525,0,1716284401,13048.407896989993,78.1064042700018,53486.14286328 2024-05-21,09:40:03.000,142,11041561,13605,0,1716284402,13048.441578539998,78.09935514000244,53486.14286328 2024-05-21,09:40:04.000,142,11041525,14045,0,1716284403,13048.414633300003,78.12755165999988,53486.14286328 2024-05-21,09:40:05.000,142,11041579,13245,0,1716284404,13048.401160679998,78.12755165999988,53486.12190192 2024-05-21,09:40:06.000,142,11041556,13245,0,1716284405,13048.434842229988,78.1557481800046,53486.17779888001 2024-05-21,09:40:07.000,142,11041557,13605,0,1716284406,13048.428105919993,78.1064042700018,53486.135876160006 2024-05-21,09:40:08.000,142,11041616,13605,0,1716284407,13048.461787469998,78.13460078999924,53486.12190192 2024-05-21,09:40:09.000,142,11041598,13445,0,1716284408,13048.455051159988,78.12755165999988,53486.12190192 2024-05-21,09:40:10.000,142,11041603,13645,0,1716284409,13048.434842229988,78.18394470000203,53486.15683752001 2024-05-21,09:40:11.000,142,11041560,13525,0,1716284410,13048.428105919993,78.16984644000331,53486.10094056 2024-05-21,09:40:12.000,142,11041592,13805,0,1716284411,13048.475260089988,78.16279731000395,53486.066004960005 2024-05-21,09:40:13.000,142,11041610,13685,0,1716284412,13048.441578539998,78.16984644000331,53486.07997920001 2024-05-21,09:40:14.000,142,11041587,13485,0,1716284413,13048.441578539998,78.16279731000395,53486.12190192 2024-05-21,09:40:15.000,142,11041552,13405,0,1716284414,13048.468523779993,78.20509209000011,53486.14286328 2024-05-21,09:40:16.000,142,11041581,13565,0,1716284415,13048.468523779993,78.19804296000075,53486.12190192 2024-05-21,09:40:17.000,142,11041573,13565,0,1716284416,13048.468523779993,78.19099383000139,53486.12190192 2024-05-21,09:40:18.000,142,11041594,13565,0,1716284417,13048.481996399998,78.19804296000075,53486.15683752001 2024-05-21,09:40:19.000,142,11041615,13685,0,1716284418,13048.475260089988,78.16984644000331,53486.114914800004 2024-05-21,09:40:20.000,142,11041559,13405,0,1716284419,13048.448314849993,78.21919034999883,53486.07997920001 2024-05-21,09:40:21.000,142,11041567,13085,0,1716284420,13048.414633300003,78.23328861000482,53486.10792768001 2024-05-21,09:40:22.000,142,11041561,13725,0,1716284421,13048.401160679998,78.24033774000418,53486.12888904001 2024-05-21,09:40:23.000,142,11041571,13405,0,1716284422,13048.401160679998,78.26148513000226,53486.09395344 2024-05-21,09:40:24.000,142,11041569,13365,0,1716284423,13048.407896989993,78.28263252000033,53486.14286328 2024-05-21,09:40:25.000,142,11041615,13405,0,1716284424,13048.360742819998,78.27558339000097,53486.135876160006 2024-05-21,09:40:26.000,142,11041609,13725,0,1716284425,13048.354006510002,78.27558339000097,53486.114914800004 2024-05-21,09:40:27.000,142,11041616,13405,0,1716284426,13048.367479129993,78.2544360000029,53486.10792768001 2024-05-21,09:40:28.000,142,11041572,13525,0,1716284427,13048.313588650002,78.29673077999905,53486.1498504 2024-05-21,09:40:29.000,142,11041573,13485,0,1716284428,13048.340533889997,78.32492730000376,53486.135876160006 2024-05-21,09:40:30.000,142,11041581,13445,0,1716284429,13048.320324959997,78.31082903999777,53486.09395344 2024-05-21,09:40:31.000,142,11041581,13125,0,1716284430,13048.300116029997,78.36722207999992,53486.114914800004 2024-05-21,09:40:32.000,142,11041572,13485,0,1716284431,13048.279907099997,78.3531238200012,53486.135876160006 2024-05-21,09:40:33.000,142,11041595,13405,0,1716284432,13048.286643409992,78.34607469000184,53486.09395344 2024-05-21,09:40:34.000,142,11041550,13245,0,1716284433,13048.286643409992,78.3178781700044,53486.10792768001 2024-05-21,09:40:35.000,142,11041596,13525,0,1716284434,13048.259698169997,78.33197643000312,53486.08696632001 2024-05-21,09:40:36.000,142,11041565,13365,0,1716284435,13048.252961860002,78.36017295000056,53486.15683752001 2024-05-21,09:40:37.000,142,11041564,13405,0,1716284436,13048.259698169997,78.39541860000463,53486.114914800004 2024-05-21,09:40:38.000,142,11041545,13325,0,1716284437,13048.266434479992,78.39541860000463,53486.12190192 2024-05-21,09:40:39.000,142,11041553,13725,0,1716284438,13048.219280309997,78.43066425000143,53486.14286328 2024-05-21,09:40:40.000,142,11041577,13325,0,1716284439,13048.205807689992,78.43066425000143,53486.114914800004 2024-05-21,09:40:41.000,142,11041564,13405,0,1716284440,13048.205807689992,78.44476251000015,53486.135876160006 2024-05-21,09:40:42.000,142,11041561,13645,0,1716284441,13048.232752930002,78.44476251000015,53486.184786000005 2024-05-21,09:40:43.000,142,11041582,13605,0,1716284442,13048.226016619992,78.46590989999822,53486.16382464 2024-05-21,09:40:44.000,142,11041544,13325,0,1716284443,13048.259698169997,78.44476251000015,53486.17081176 2024-05-21,09:40:45.000,142,11041547,13205,0,1716284444,13048.273170790002,78.48000816000422,53486.12888904001 2024-05-21,09:40:46.000,142,11041564,13445,0,1716284445,13048.266434479992,78.48000816000422,53486.1498504 2024-05-21,09:40:47.000,142,11041622,13525,0,1716284446,13048.246225549992,78.52935206999973,53486.12888904001 2024-05-21,09:40:48.000,142,11041539,13365,0,1716284447,13048.293379720002,78.52230294000037,53486.114914800004 2024-05-21,09:40:49.000,142,11041556,13405,0,1716284448,13048.273170790002,78.50820468000165,53486.16382464 2024-05-21,09:40:50.000,142,11041614,13845,0,1716284449,13048.300116029997,78.49410642000294,53486.135876160006 2024-05-21,09:40:51.000,142,11041577,13485,0,1716284450,13048.300116029997,78.50820468000165,53486.08696632001 2024-05-21,09:40:52.000,142,11041575,13525,0,1716284451,13048.306852339992,78.51525381000101,53486.14286328 2024-05-21,09:40:53.000,142,11041549,13925,0,1716284452,13048.360742819998,78.53640119999909,53486.17779888001 2024-05-21,09:40:54.000,142,11041590,13565,0,1716284453,13048.354006510002,78.52935206999973,53486.1498504 2024-05-21,09:40:55.000,142,11041595,13525,0,1716284454,13048.340533889997,78.53640119999909,53486.17081176 2024-05-21,09:40:56.000,142,11041592,13365,0,1716284455,13048.380951749998,78.54345032999845,53486.135876160006 2024-05-21,09:40:57.000,142,11041593,13765,0,1716284456,13048.421369609998,78.51525381000101,53486.15683752001 2024-05-21,09:40:58.000,142,11041596,13525,0,1716284457,13048.367479129993,78.53640119999909,53486.10792768001 2024-05-21,09:40:59.000,142,11041602,13725,0,1716284458,13048.414633300003,78.54345032999845,53486.135876160006 2024-05-21,09:41:00.000,142,11041594,13685,0,1716284459,13048.421369609998,78.58574511000188,53486.1498504 2024-05-21,09:41:01.000,142,11041565,13645,0,1716284460,13048.421369609998,78.58574511000188,53486.19177312 2024-05-21,09:41:02.000,142,11041552,13165,0,1716284461,13048.448314849993,78.59279424000124,53486.16382464 2024-05-21,09:41:03.000,142,11041564,13725,0,1716284462,13048.421369609998,78.59279424000124,53486.17081176 2024-05-21,09:41:04.000,142,11041575,13565,0,1716284463,13048.401160679998,78.59279424000124,53486.184786000005 2024-05-21,09:41:05.000,142,11041563,13765,0,1716284464,13048.461787469998,78.60689249999996,53486.26164432 2024-05-21,09:41:06.000,142,11041552,13485,0,1716284465,13048.455051159988,78.5645977200038,53486.24068296 2024-05-21,09:41:07.000,142,11041609,13605,0,1716284466,13048.455051159988,78.62099075999868,53486.22670872001 2024-05-21,09:41:08.000,142,11041566,13485,0,1716284467,13048.421369609998,78.62099075999868,53486.25465720001 2024-05-21,09:41:09.000,142,11041632,13765,0,1716284468,13048.394424370003,78.63508902000467,53486.20574736001 2024-05-21,09:41:10.000,142,11041546,13525,0,1716284469,13048.434842229988,78.65623641000275,53486.24767008001 2024-05-21,09:41:11.000,142,11041578,13285,0,1716284470,13048.380951749998,78.69148205999954,53486.25465720001 2024-05-21,09:41:12.000,142,11041570,13365,0,1716284471,13048.414633300003,78.68443293000018,53486.25465720001 2024-05-21,09:41:13.000,142,11041598,13525,0,1716284472,13048.407896989993,78.70558031999826,53486.26164432 2024-05-21,09:41:14.000,142,11041587,13285,0,1716284473,13048.428105919993,78.70558031999826,53486.24068296 2024-05-21,09:41:15.000,142,11041566,13325,0,1716284474,13048.468523779993,78.72672771000362,53486.25465720001 2024-05-21,09:41:16.000,142,11041609,14005,0,1716284475,13048.461787469998,78.72672771000362,53486.24068296 2024-05-21,09:41:17.000,142,11041636,13365,0,1716284476,13048.461787469998,78.73377684000297,53486.24767008001 2024-05-21,09:41:18.000,142,11041519,13445,0,1716284477,13048.495469019988,78.75492423000105,53486.2197216 2024-05-21,09:41:19.000,142,11041608,13765,0,1716284478,13048.529150569993,78.75492423000105,53486.25465720001 2024-05-21,09:41:20.000,142,11041575,13725,0,1716284479,13048.562832119998,78.75492423000105,53486.282605680004 2024-05-21,09:41:21.000,142,11041566,13525,0,1716284480,13048.623458909999,78.72672771000362,53486.303567040006 2024-05-21,09:41:22.000,142,11041529,14125,0,1716284481,13048.636931529989,78.71967858000426,53486.24068296 2024-05-21,09:41:23.000,142,11041585,13565,0,1716284482,13048.670613079994,78.74082597000233,53486.26863144 2024-05-21,09:41:24.000,142,11041586,13445,0,1716284483,13048.711030939994,78.72672771000362,53486.26164432 2024-05-21,09:41:25.000,142,11041597,13405,0,1716284484,13048.751448799994,78.7126294500049,53486.303567040006 2024-05-21,09:41:26.000,142,11041536,13525,0,1716284485,13048.771657729994,78.7126294500049,53486.303567040006 2024-05-21,09:41:27.000,142,11041556,13845,0,1716284486,13048.86596607,78.6985311899989,53486.33850264 2024-05-21,09:41:28.000,142,11041601,13605,0,1716284487,13048.87943868999,78.69148205999954,53486.33151552 2024-05-21,09:41:29.000,142,11041558,13525,0,1716284488,13048.92659286,78.6985311899989,53486.31754128 2024-05-21,09:41:30.000,142,11041563,13165,0,1716284489,13048.94680179,78.68443293000018,53486.359464 2024-05-21,09:41:31.000,142,11041583,13405,0,1716284490,13049.00742858,78.67738380000083,53486.352476880005 2024-05-21,09:41:32.000,142,11041577,13445,0,1716284491,13049.00742858,78.68443293000018,53486.31055416 2024-05-21,09:41:33.000,142,11041586,13085,0,1716284492,13049.04111012999,78.66328554000211,53486.39439960001 2024-05-21,09:41:34.000,142,11041554,13645,0,1716284493,13049.08152798999,78.64918728000339,53486.37343824001 2024-05-21,09:41:35.000,142,11041596,13485,0,1716284494,13049.08152798999,78.64918728000339,53486.41536096001 2024-05-21,09:41:36.000,142,11041598,13645,0,1716284495,13049.0882643,78.66328554000211,53486.40837384 2024-05-21,09:41:37.000,142,11041554,13245,0,1716284496,13049.074791679996,78.64213815000403,53486.43632232 2024-05-21,09:41:38.000,142,11041576,13525,0,1716284497,13049.08152798999,78.63508902000467,53486.40837384 2024-05-21,09:41:39.000,142,11041526,13405,0,1716284498,13049.115209539996,78.64213815000403,53486.4293352 2024-05-21,09:41:40.000,142,11041566,13325,0,1716284499,13049.074791679996,78.67033467000147,53486.450296560004 2024-05-21,09:41:41.000,142,11041562,13205,0,1716284500,13049.04784644,78.64213815000403,53486.45728368 2024-05-21,09:41:42.000,142,11041580,13365,0,1716284501,13049.04784644,78.64918728000339,53486.46427080001 2024-05-21,09:41:43.000,142,11041546,13565,0,1716284502,13049.00742858,78.65623641000275,53486.4992064 2024-05-21,09:41:44.000,142,11041508,13685,0,1716284503,13049.02763751,78.66328554000211,53486.471257920006 2024-05-21,09:41:45.000,142,11041582,13685,0,1716284504,13049.04784644,78.69148205999954,53486.49221928001 2024-05-21,09:41:46.000,142,11041589,13405,0,1716284505,13049.04111012999,78.67033467000147,53486.50619352 2024-05-21,09:41:47.000,142,11041533,13445,0,1716284506,13049.034373819995,78.66328554000211,53486.58305184001 2024-05-21,09:41:48.000,142,11041553,13645,0,1716284507,13049.00742858,78.7126294500049,53486.47824504 2024-05-21,09:41:49.000,142,11041563,13645,0,1716284508,13049.014164889995,78.71967858000426,53486.471257920006 2024-05-21,09:41:50.000,142,11041552,13525,0,1716284509,13049.014164889995,78.66328554000211,53486.46427080001 2024-05-21,09:41:51.000,142,11041539,13405,0,1716284510,13048.993955959995,78.6985311899989,53486.4992064 2024-05-21,09:41:52.000,142,11041568,13925,0,1716284511,13048.98721965,78.68443293000018,53486.51318064001 2024-05-21,09:41:53.000,142,11041544,13685,0,1716284512,13049.00069226999,78.73377684000297,53486.534142 2024-05-21,09:41:54.000,142,11041560,13645,0,1716284513,13049.014164889995,78.74082597000233,53486.52715488 2024-05-21,09:41:55.000,142,11041537,13325,0,1716284514,13048.993955959995,78.7126294500049,53486.52715488 2024-05-21,09:41:56.000,142,11041551,13685,0,1716284515,13049.02763751,78.71967858000426,53486.54112912001 2024-05-21,09:41:57.000,142,11041573,13485,0,1716284516,13049.014164889995,78.70558031999826,53486.55510336 2024-05-21,09:41:58.000,142,11041523,13445,0,1716284517,13048.98048333999,78.70558031999826,53486.56209048001 2024-05-21,09:41:59.000,142,11041503,13485,0,1716284518,13048.993955959995,78.77607161999913,53486.52715488 2024-05-21,09:42:00.000,142,11041500,13405,0,1716284519,13048.973747029995,78.79721901000448,53486.54112912001 2024-05-21,09:42:01.000,142,11041535,13325,0,1716284520,13048.98048333999,78.75492423000105,53486.52715488 2024-05-21,09:42:02.000,142,11041590,13765,0,1716284521,13048.96701072,78.76197336000041,53486.51318064001 2024-05-21,09:42:03.000,142,11041529,13605,0,1716284522,13048.92659286,78.80426814000384,53486.520167760005 2024-05-21,09:42:04.000,142,11041557,13685,0,1716284523,13048.933329169995,78.81836640000256,53486.57606472 2024-05-21,09:42:05.000,142,11041495,13405,0,1716284524,13048.913120239995,78.86771030999807,53486.56209048001 2024-05-21,09:42:06.000,142,11041561,13365,0,1716284525,13048.89964761999,78.85361204999936,53486.55510336 2024-05-21,09:42:07.000,142,11041584,13485,0,1716284526,13048.913120239995,78.87475944000471,53486.534142 2024-05-21,09:42:08.000,142,11041574,13685,0,1716284527,13048.94680179,78.86066117999871,53486.61100032001 2024-05-21,09:42:09.000,142,11041512,13605,0,1716284528,13048.96701072,78.88180857000407,53486.58305184001 2024-05-21,09:42:10.000,142,11041558,13885,0,1716284529,13048.973747029995,78.90295596000215,53486.569077600005 2024-05-21,09:42:11.000,142,11041578,13525,0,1716284530,13048.94680179,78.93115247999958,53486.56209048001 2024-05-21,09:42:12.000,142,11041592,13725,0,1716284531,13048.94680179,78.90295596000215,53486.57606472 2024-05-21,09:42:13.000,142,11041535,13565,0,1716284532,13048.933329169995,78.92410335000022,53486.57606472 2024-05-21,09:42:14.000,142,11041568,13605,0,1716284533,13048.96027440999,78.9452507399983,53486.59702608 2024-05-21,09:42:15.000,142,11041517,13605,0,1716284534,13048.94680179,78.9452507399983,53486.57606472 2024-05-21,09:42:16.000,142,11041560,13645,0,1716284535,13048.94680179,78.95229986999766,53486.52715488 2024-05-21,09:42:17.000,142,11041591,13685,0,1716284536,13048.94006547999,78.93115247999958,53486.59003896001 2024-05-21,09:42:18.000,142,11041538,13645,0,1716284537,13048.933329169995,79.00164378000045,53486.55510336 2024-05-21,09:42:19.000,142,11041526,13685,0,1716284538,13048.892911309995,78.98754552000173,53486.56209048001 2024-05-21,09:42:20.000,142,11041540,13285,0,1716284539,13048.92659286,78.98049639000237,53486.54811624 2024-05-21,09:42:21.000,142,11041588,13525,0,1716284540,13048.892911309995,78.99459465000109,53486.52715488 2024-05-21,09:42:22.000,142,11041578,13325,0,1716284541,13048.91985654999,79.00869290999981,53486.56209048001 2024-05-21,09:42:23.000,142,11041509,13245,0,1716284542,13048.94006547999,79.04393856000388,53486.56209048001 2024-05-21,09:42:24.000,142,11041545,13205,0,1716284543,13048.94006547999,79.04393856000388,53486.617987440004 2024-05-21,09:42:25.000,142,11041554,13285,0,1716284544,13048.913120239995,79.0580368200026,53486.56209048001 2024-05-21,09:42:36.000,142,11041588,13485,0,1716284555,13049.014164889995,79.00869290999981,53486.61100032001 2024-05-21,09:42:37.000,142,11041510,13485,0,1716284556,13049.014164889995,79.00869290999981,53486.63196168001 2024-05-21,09:42:38.000,142,11041580,13445,0,1716284557,13048.993955959995,79.01574203999917,53486.64593592 2024-05-21,09:42:39.000,142,11041536,13365,0,1716284558,13049.034373819995,79.01574203999917,53486.63196168001 2024-05-21,09:42:40.000,142,11041569,13485,0,1716284559,13049.02090119999,79.01574203999917,53486.70183288 2024-05-21,09:42:41.000,142,11041549,13445,0,1716284560,13049.00742858,79.02984029999789,53486.66689728 2024-05-21,09:42:42.000,142,11041587,13245,0,1716284561,13049.014164889995,79.02984029999789,53486.66689728 2024-05-21,09:42:43.000,142,11041560,13845,0,1716284562,13048.98721965,79.04393856000388,53486.64593592 2024-05-21,09:42:44.000,142,11041556,13605,0,1716284563,13048.993955959995,79.0580368200026,53486.62497456 2024-05-21,09:42:45.000,142,11041595,13445,0,1716284564,13048.98048333999,79.06508595000196,53486.65292304 2024-05-21,09:42:46.000,142,11041538,13605,0,1716284565,13048.953538099995,79.07213508000132,53486.65292304 2024-05-21,09:42:47.000,142,11041553,13485,0,1716284566,13048.98048333999,79.05098769000324,53486.62497456 2024-05-21,09:42:48.000,142,11041529,13765,0,1716284567,13048.94006547999,79.0932824699994,53486.617987440004 2024-05-21,09:42:49.000,142,11041561,13405,0,1716284568,13048.933329169995,79.04393856000388,53486.6040132 2024-05-21,09:42:50.000,142,11041569,13925,0,1716284569,13048.87943868999,79.1214789900041,53486.59702608 2024-05-21,09:42:51.000,142,11041539,13245,0,1716284570,13048.872702379995,79.07918421000068,53486.62497456 2024-05-21,09:42:52.000,142,11041570,13925,0,1716284571,13048.86596607,79.1214789900041,53486.63196168001 2024-05-21,09:42:53.000,142,11041542,13405,0,1716284572,13048.82554821,79.17082289999962,53486.6040132 2024-05-21,09:42:54.000,142,11041566,13445,0,1716284573,13048.832284519995,79.17082289999962,53486.6040132 2024-05-21,09:42:55.000,142,11041548,13325,0,1716284574,13048.852493449995,79.13557725000283,53486.617987440004 2024-05-21,09:42:56.000,142,11041526,13725,0,1716284575,13048.79860296999,79.1919702899977,53486.62497456 2024-05-21,09:42:57.000,142,11041540,13605,0,1716284576,13048.82554821,79.22016681000241,53486.62497456 2024-05-21,09:42:58.000,142,11041563,13605,0,1716284577,13048.832284519995,79.23426507000113,53486.6738844 2024-05-21,09:42:59.000,142,11041503,13445,0,1716284578,13048.83902082999,79.2554124599992,53486.65292304 2024-05-21,09:43:00.000,142,11041507,13685,0,1716284579,13048.83902082999,79.27655985000456,53486.68087152001 2024-05-21,09:43:01.000,142,11041557,13245,0,1716284580,13048.81881189999,79.26951071999792,53486.68087152001 2024-05-21,09:43:02.000,142,11041584,13645,0,1716284581,13048.83902082999,79.29770724000264,53486.64593592 2024-05-21,09:43:03.000,142,11041512,13445,0,1716284582,13048.84575714,79.34000201999879,53486.64593592 2024-05-21,09:43:04.000,142,11041582,13445,0,1716284583,13048.84575714,79.35410028000479,53486.62497456 2024-05-21,09:43:05.000,142,11041565,13325,0,1716284584,13048.832284519995,79.39639506000094,53486.687858640005 2024-05-21,09:43:06.000,142,11041540,13325,0,1716284585,13048.81881189999,79.35410028000479,53486.70183288 2024-05-21,09:43:07.000,142,11041592,13405,0,1716284586,13048.83902082999,79.39639506000094,53486.65292304 2024-05-21,09:43:08.000,142,11041513,13285,0,1716284587,13048.85922975999,79.42459157999838,53486.64593592 2024-05-21,09:43:09.000,142,11041580,13605,0,1716284588,13048.87943868999,79.43868984000437,53486.59003896001 2024-05-21,09:43:10.000,142,11041557,13485,0,1716284589,13048.913120239995,79.43868984000437,53486.65292304 2024-05-21,09:43:11.000,142,11041559,13725,0,1716284590,13048.91985654999,79.45983723000245,53486.65292304 2024-05-21,09:43:12.000,142,11041510,13565,0,1716284591,13048.94006547999,79.46688636000181,53486.6040132 2024-05-21,09:43:13.000,142,11041519,13325,0,1716284592,13048.98721965,79.45278810000309,53486.62497456 2024-05-21,09:43:14.000,142,11041553,13245,0,1716284593,13048.98721965,79.46688636000181,53486.61100032001 2024-05-21,09:43:15.000,142,11041567,13925,0,1716284594,13048.98721965,79.45983723000245,53486.63196168001 2024-05-21,09:43:16.000,142,11041559,13765,0,1716284595,13049.095000609996,79.45278810000309,53486.64593592 2024-05-21,09:43:17.000,142,11041585,13285,0,1716284596,13049.0882643,79.48803374999989,53486.66689728 2024-05-21,09:43:18.000,142,11041537,13925,0,1716284597,13049.095000609996,79.45983723000245,53486.71580712 2024-05-21,09:43:19.000,142,11041531,13285,0,1716284598,13049.115209539996,79.45983723000245,53486.65292304 2024-05-21,09:43:20.000,142,11041560,13085,0,1716284599,13049.162363709991,79.49508287999925,53486.72978136001 2024-05-21,09:43:21.000,142,11041581,13725,0,1716284600,13049.135418469996,79.48803374999989,53486.7437556 2024-05-21,09:43:22.000,142,11041538,13565,0,1716284601,13049.18930895,79.53737766000268,53486.72279424 2024-05-21,09:43:23.000,142,11041575,13445,0,1716284602,13049.18930895,79.5162302700046,53486.736768480005 2024-05-21,09:43:24.000,142,11041526,13285,0,1716284603,13049.209517880001,79.53737766000268,53486.76471696 2024-05-21,09:43:25.000,142,11041557,13605,0,1716284604,13049.209517880001,79.53032853000332,53486.7437556 2024-05-21,09:43:26.000,142,11041519,13605,0,1716284605,13049.263408359991,79.53737766000268,53486.82061392 2024-05-21,09:43:27.000,142,11041582,13445,0,1716284606,13049.263408359991,79.58672156999819,53486.785678320004 2024-05-21,09:43:28.000,142,11041517,13765,0,1716284607,13049.236463119996,79.55852505000075,53486.77869120001 2024-05-21,09:43:29.000,142,11041550,13565,0,1716284608,13049.243199429991,79.60786896000354,53486.79266544 2024-05-21,09:43:30.000,142,11041542,13085,0,1716284609,13049.310562530001,79.57262330999947,53486.82760104001 2024-05-21,09:43:31.000,142,11041564,13285,0,1716284610,13049.303826219992,79.57262330999947,53486.79266544 2024-05-21,09:43:32.000,142,11041579,13605,0,1716284611,13049.377925629997,79.60081983000418,53486.86253664 2024-05-21,09:43:33.000,142,11041576,13565,0,1716284612,13049.350980390001,79.58672156999819,53486.87651088001 2024-05-21,09:43:34.000,142,11041508,13645,0,1716284613,13049.371189320002,79.57967243999883,53486.883498 2024-05-21,09:43:35.000,142,11041554,13365,0,1716284614,13049.438552419997,79.62196722000226,53486.84856240001 2024-05-21,09:43:36.000,142,11041533,13445,0,1716284615,13049.472233970002,79.58672156999819,53486.86253664 2024-05-21,09:43:37.000,142,11041593,13325,0,1716284616,13049.478970279997,79.60786896000354,53486.89747224001 2024-05-21,09:43:38.000,142,11041540,13245,0,1716284617,13049.492442900002,79.62196722000226,53486.904459360005 2024-05-21,09:43:39.000,142,11041563,13405,0,1716284618,13049.539597069997,79.60786896000354,53486.92542072001 2024-05-21,09:43:40.000,142,11041566,13365,0,1716284619,13049.580014929998,79.62196722000226,53486.94638208001 2024-05-21,09:43:41.000,142,11041564,13885,0,1716284620,13049.633905410003,79.6149180900029,53486.89747224001 2024-05-21,09:43:42.000,142,11041580,13685,0,1716284621,13049.613696480003,79.60081983000418,53486.87651088001 2024-05-21,09:43:43.000,142,11041505,13285,0,1716284622,13049.633905410003,79.57262330999947,53486.904459360005 2024-05-21,09:43:44.000,142,11041514,13725,0,1716284623,13049.627169099993,79.57262330999947,53486.953369200004 2024-05-21,09:43:45.000,142,11041518,13405,0,1716284624,13049.647378029993,79.58672156999819,53486.93939496 2024-05-21,09:43:46.000,142,11041571,13725,0,1716284625,13049.687795889993,79.5514759200014,53486.953369200004 2024-05-21,09:43:47.000,142,11041563,13845,0,1716284626,13049.728213749993,79.56557418000011,53487.00227904 2024-05-21,09:43:48.000,142,11041570,13445,0,1716284627,13049.741686369998,79.55852505000075,53486.98131768 2024-05-21,09:43:49.000,142,11041567,13485,0,1716284628,13049.768631609993,79.53737766000268,53487.03022752 2024-05-21,09:43:50.000,142,11041586,13925,0,1716284629,13049.795576849989,79.53032853000332,53487.01625328001 2024-05-21,09:43:51.000,142,11041543,13525,0,1716284630,13049.802313159998,79.55852505000075,53487.05118888 2024-05-21,09:43:52.000,142,11041574,13325,0,1716284631,13049.849467329994,79.5514759200014,53487.03721464 2024-05-21,09:43:53.000,142,11041598,13885,0,1716284632,13049.849467329994,79.53032853000332,53487.023240400005 2024-05-21,09:43:54.000,142,11041568,13365,0,1716284633,13049.862939949999,79.54442679000203,53487.058176 2024-05-21,09:43:55.000,142,11041567,13285,0,1716284634,13049.89662149999,79.5514759200014,53487.058176 2024-05-21,09:43:56.000,142,11041552,13405,0,1716284635,13049.91683042999,79.5021320099986,53487.142021440006 2024-05-21,09:43:57.000,142,11041569,13245,0,1716284636,13049.95724828999,79.52327940000396,53487.10009872 2024-05-21,09:43:58.000,142,11041525,13405,0,1716284637,13049.990929839994,79.50918113999796,53487.07913736 2024-05-21,09:43:59.000,142,11041601,13085,0,1716284638,13050.011138769994,79.50918113999796,53487.10708584 2024-05-21,09:44:00.000,142,11041515,13085,0,1716284639,13050.06502925,79.47393549000117,53487.10009872 2024-05-21,09:44:01.000,142,11041552,13285,0,1716284640,13050.091974489995,79.43164070999774,53487.13503432001 2024-05-21,09:44:02.000,142,11041564,13605,0,1716284641,13050.091974489995,79.43164070999774,53487.15599568 2024-05-21,09:44:03.000,142,11041569,13605,0,1716284642,13050.15933758999,79.42459157999838,53487.20490552 2024-05-21,09:44:04.000,142,11041549,13525,0,1716284643,13050.13912865999,79.42459157999838,53487.142021440006 2024-05-21,09:44:05.000,142,11041548,13405,0,1716284644,13050.18628283,79.3681985400035,53487.121060080004 2024-05-21,09:44:06.000,142,11041571,13325,0,1716284645,13050.1660739,79.38229680000222,53487.142021440006 2024-05-21,09:44:07.000,142,11041550,13765,0,1716284646,13050.19975544999,79.37524767000286,53487.23285400001 2024-05-21,09:44:08.000,142,11041578,13925,0,1716284647,13050.22670069,79.37524767000286,53487.22586688 2024-05-21,09:44:09.000,142,11041550,13245,0,1716284648,13050.253645929995,79.32590376000007,53487.24682824 2024-05-21,09:44:10.000,142,11041542,13885,0,1716284649,13050.294063789996,79.304756370002,53487.20490552 2024-05-21,09:44:11.000,142,11041558,13445,0,1716284650,13050.32774534,79.29065811000328,53487.21887976 2024-05-21,09:44:12.000,142,11041537,13725,0,1716284651,13050.3681632,79.24131420000049,53487.23285400001 2024-05-21,09:44:13.000,142,11041586,13405,0,1716284652,13050.40858106,79.19901942000433,53487.27477672 2024-05-21,09:44:14.000,142,11041570,13605,0,1716284653,13050.435526299996,79.16377377000026,53487.23285400001 2024-05-21,09:44:15.000,142,11041528,13485,0,1716284654,13050.469207850001,79.14967551000154,53487.309712320006 2024-05-21,09:44:16.000,142,11041598,13245,0,1716284655,13050.482680469991,79.10033159999875,53487.25381536001 2024-05-21,09:44:17.000,142,11041529,13645,0,1716284656,13050.469207850001,79.10738072999811,53487.28176384001 2024-05-21,09:44:18.000,142,11041536,13805,0,1716284657,13050.502889399992,79.07213508000132,53487.30272520001 2024-05-21,09:44:19.000,142,11041546,14005,0,1716284658,13050.489416780001,79.03688943000452,53487.29573808 2024-05-21,09:44:20.000,142,11041581,13325,0,1716284659,13050.496153089996,79.00869290999981,53487.309712320006 2024-05-21,09:44:21.000,142,11041567,13725,0,1716284660,13050.496153089996,78.95229986999766,53487.35163504001 2024-05-21,09:44:22.000,142,11041616,13805,0,1716284661,13050.502889399992,78.9100050900015,53487.3376608 2024-05-21,09:44:23.000,142,11041571,13485,0,1716284662,13050.489416780001,78.92410335000022,53487.3376608 2024-05-21,09:44:24.000,142,11041560,13485,0,1716284663,13050.462471539991,78.88180857000407,53487.358622160005 2024-05-21,09:44:25.000,142,11041567,13885,0,1716284664,13050.435526299996,78.83951379000064,53487.3376608 2024-05-21,09:44:26.000,142,11041545,13325,0,1716284665,13050.415317369996,78.80426814000384,53487.36560928 2024-05-21,09:44:27.000,142,11041534,13845,0,1716284666,13050.38837213,78.76197336000041,53487.3725964 2024-05-21,09:44:28.000,142,11041575,13685,0,1716284667,13050.354690579996,78.73377684000297,53487.3725964 2024-05-21,09:44:29.000,142,11041548,13605,0,1716284668,13050.34795427,78.71967858000426,53487.36560928 2024-05-21,09:44:30.000,142,11041564,13845,0,1716284669,13050.32774534,78.70558031999826,53487.36560928 2024-05-21,09:44:31.000,142,11041550,13445,0,1716284670,13050.24690962,78.6985311899989,53487.37958352001 2024-05-21,09:44:32.000,142,11041502,13285,0,1716284671,13050.24017330999,78.68443293000018,53487.40054488001 2024-05-21,09:44:33.000,142,11041577,13525,0,1716284672,13050.17954651999,78.64918728000339,53487.407532000005 2024-05-21,09:44:34.000,142,11041585,13525,0,1716284673,13050.20649176,78.58574511000188,53487.39355776 2024-05-21,09:44:35.000,142,11041577,13365,0,1716284674,13050.15933758999,78.59279424000124,53487.3376608 2024-05-21,09:44:36.000,142,11041587,13565,0,1716284675,13050.17954651999,78.55049945999781,53487.37958352001 2024-05-21,09:44:37.000,142,11041575,13885,0,1716284676,13050.112183419995,78.53640119999909,53487.38657064 2024-05-21,09:44:38.000,142,11041592,13645,0,1716284677,13050.07850186999,78.53640119999909,53487.41451912 2024-05-21,09:44:39.000,142,11041609,13485,0,1716284678,13050.04482032,78.47295903000486,53487.38657064 2024-05-21,09:44:40.000,142,11041525,13565,0,1716284679,13050.03808400999,78.44476251000015,53487.421506239996 2024-05-21,09:44:41.000,142,11041566,13365,0,1716284680,13050.03808400999,78.4518116399995,53487.36560928 2024-05-21,09:44:42.000,142,11041531,13325,0,1716284681,13050.04482032,78.42361512000207,53487.3376608 2024-05-21,09:44:43.000,142,11041553,13365,0,1716284682,13050.05829293999,78.39541860000463,53487.40054488001 2024-05-21,09:44:44.000,142,11041575,13245,0,1716284683,13050.031347699995,78.32492730000376,53487.38657064 2024-05-21,09:44:45.000,142,11041536,13765,0,1716284684,13050.01787507999,78.30377990999841,53487.34464792 2024-05-21,09:44:46.000,142,11041563,13445,0,1716284685,13050.051556629995,78.28263252000033,53487.39355776 2024-05-21,09:44:47.000,142,11041537,13525,0,1716284686,13050.02461139,78.24738687000354,53487.3725964 2024-05-21,09:44:48.000,142,11041526,13685,0,1716284687,13049.990929839994,78.24033774000418,53487.407532000005 2024-05-21,09:44:49.000,142,11041546,13765,0,1716284688,13049.99766614999,78.21919034999883,53487.34464792 2024-05-21,09:44:50.000,142,11041579,13565,0,1716284689,13049.9639846,78.14869904999796,53487.37958352001 2024-05-21,09:44:51.000,142,11041587,13645,0,1716284690,13049.923566739999,78.13460078999924,53487.34464792 2024-05-21,09:44:52.000,142,11041563,13325,0,1716284691,13049.923566739999,78.13460078999924,53487.3376608 2024-05-21,09:44:53.000,142,11041534,13045,0,1716284692,13049.856203639989,78.12050253000052,53487.30272520001 2024-05-21,09:44:54.000,142,11041557,13565,0,1716284693,13049.842731019999,78.05001122999965,53487.3376608 2024-05-21,09:44:55.000,142,11041569,14085,0,1716284694,13049.835994709989,78.05001122999965,53487.35163504001 2024-05-21,09:44:56.000,142,11041532,13605,0,1716284695,13049.809049469994,78.0077164500035,53487.30272520001 2024-05-21,09:44:57.000,142,11041556,13445,0,1716284696,13049.761895299998,77.96542167000007,53487.3376608 2024-05-21,09:44:58.000,142,11041585,13165,0,1716284697,13049.714741129988,77.92312689000391,53487.2677896 2024-05-21,09:44:59.000,142,11041581,13405,0,1716284698,13049.667586959993,77.90902862999792,53487.29573808 2024-05-21,09:45:00.000,142,11041584,13565,0,1716284699,13049.633905410003,77.92312689000391,53487.28176384001 2024-05-21,09:45:01.000,142,11041547,13605,0,1716284700,13049.647378029993,77.88083211000048,53487.32368656 2024-05-21,09:45:02.000,142,11041535,13085,0,1716284701,13049.613696480003,77.84558646000369,53487.309712320006 2024-05-21,09:45:03.000,142,11041605,13405,0,1716284702,13049.553069690002,77.81034080999962,53487.27477672 2024-05-21,09:45:04.000,142,11041535,13925,0,1716284703,13049.539597069997,77.81738993999898,53487.25381536001 2024-05-21,09:45:05.000,142,11041556,14005,0,1716284704,13049.499179209997,77.78214429000218,53487.25381536001 2024-05-21,09:45:16.000,142,11041587,13445,0,1716284715,13049.135418469996,77.43673692000448,53487.20490552 2024-05-21,09:45:17.000,142,11041558,13565,0,1716284716,13049.10173691999,77.37329475000297,53487.1280472 2024-05-21,09:45:18.000,142,11041573,13525,0,1716284717,13049.08152798999,77.37329475000297,53487.15599568 2024-05-21,09:45:19.000,142,11041527,13445,0,1716284718,13049.034373819995,77.32395084000018,53487.18394416001 2024-05-21,09:45:20.000,142,11041512,13165,0,1716284719,13049.014164889995,77.32395084000018,53487.13503432001 2024-05-21,09:45:21.000,142,11041564,13285,0,1716284720,13049.00069226999,77.27460693000467,53487.13503432001 2024-05-21,09:45:22.000,142,11041579,13365,0,1716284721,13048.953538099995,77.28870519000338,53487.142021440006 2024-05-21,09:45:23.000,142,11041541,13285,0,1716284722,13048.953538099995,77.23231215000123,53487.16996992 2024-05-21,09:45:24.000,142,11041544,13565,0,1716284723,13048.872702379995,77.17591910999909,53487.10009872 2024-05-21,09:45:25.000,142,11041580,13205,0,1716284724,13048.87943868999,77.14067346000229,53487.11407296001 2024-05-21,09:45:36.000,142,11041578,13605,0,1716284735,13048.549359499993,76.83756087000074,53487.01625328001 2024-05-21,09:45:37.000,142,11041601,13485,0,1716284736,13048.529150569993,76.7811678299986,53486.953369200004 2024-05-21,09:45:38.000,142,11041523,13445,0,1716284737,13048.535886879989,76.78821695999795,53486.9883048 2024-05-21,09:45:39.000,142,11041563,13605,0,1716284738,13048.508941639993,76.7459221800018,53486.96734344001 2024-05-21,09:45:40.000,142,11041529,13325,0,1716284739,13048.495469019988,76.69657826999901,53486.96734344001 2024-05-21,09:45:41.000,142,11041574,13565,0,1716284740,13048.441578539998,76.66133262000221,53486.94638208001 2024-05-21,09:45:42.000,142,11041618,13125,0,1716284741,13048.428105919993,76.6472343600035,53486.93240784 2024-05-21,09:45:43.000,142,11041534,13205,0,1716284742,13048.414633300003,76.62608696999814,53486.974330560006 2024-05-21,09:45:44.000,142,11041542,13565,0,1716284743,13048.380951749998,76.62608696999814,53486.91843360001 2024-05-21,09:45:45.000,142,11041525,13405,0,1716284744,13048.354006510002,76.5978904500007,53486.96734344001 2024-05-21,09:45:46.000,142,11041556,13445,0,1716284745,13048.374215440002,76.54854653999791,53486.89048512 2024-05-21,09:45:47.000,142,11041583,13445,0,1716284746,13048.340533889997,76.51330089000112,53486.87651088001 2024-05-21,09:45:48.000,142,11041535,13565,0,1716284747,13048.306852339992,76.47100610999769,53486.883498 2024-05-21,09:45:49.000,142,11041583,13485,0,1716284748,13048.246225549992,76.50625176000176,53486.86253664 2024-05-21,09:45:50.000,142,11041547,13285,0,1716284749,13048.266434479992,76.43576046000089,53486.87651088001 2024-05-21,09:45:51.000,142,11041557,13405,0,1716284750,13048.226016619992,76.44280959000025,53486.86952376 2024-05-21,09:45:52.000,142,11041560,13525,0,1716284751,13048.219280309997,76.41461307000282,53486.83458816 2024-05-21,09:45:53.000,142,11041548,13725,0,1716284752,13048.185598759992,76.3864165499981,53486.806639680006 2024-05-21,09:45:54.000,142,11041549,13445,0,1716284753,13048.165389829992,76.36526916000003,53486.84856240001 2024-05-21,09:45:55.000,142,11041546,13805,0,1716284754,13048.145180899992,76.33707264000259,53486.82061392 2024-05-21,09:45:56.000,142,11041565,13765,0,1716284755,13048.111499350001,76.32297438000387,53486.82760104001 2024-05-21,09:45:57.000,142,11041558,13565,0,1716284756,13048.071081490001,76.30887611999788,53486.83458816 2024-05-21,09:45:58.000,142,11041516,13365,0,1716284757,13048.084554109992,76.27363047000108,53486.82760104001 2024-05-21,09:45:59.000,142,11041537,13565,0,1716284758,13048.017191009996,76.22428655999829,53486.75772984001 2024-05-21,09:46:00.000,142,11041518,13765,0,1716284759,13048.037399939996,76.22428655999829,53486.76471696 2024-05-21,09:46:01.000,142,11041486,13925,0,1716284760,13047.963300529991,76.19609004000085,53486.8136268 2024-05-21,09:46:02.000,142,11041591,13725,0,1716284761,13047.92961898,76.11854961000063,53486.75074272001 2024-05-21,09:46:03.000,142,11041569,13365,0,1716284762,13047.922882669991,76.10445135000191,53486.785678320004 2024-05-21,09:46:04.000,142,11041545,13285,0,1716284763,13047.92961898,76.10445135000191,53486.75772984001 2024-05-21,09:46:05.000,142,11041494,13365,0,1716284764,13047.90941005,76.06215656999848,53486.77869120001 2024-05-21,09:46:06.000,142,11041550,13605,0,1716284765,13047.86225587999,76.01281266000296,53486.77869120001 2024-05-21,09:46:07.000,142,11041566,13765,0,1716284766,13047.88920112,75.97051787999953,53486.785678320004 2024-05-21,09:46:08.000,142,11041532,13125,0,1716284767,13047.855519569996,75.95641962000082,53486.82061392 2024-05-21,09:46:09.000,142,11041527,13765,0,1716284768,13047.82857433,75.9423213600021,53486.75772984001 2024-05-21,09:46:10.000,142,11041549,13245,0,1716284769,13047.78815647,75.92822310000338,53486.71580712 2024-05-21,09:46:11.000,142,11041496,13325,0,1716284770,13047.754474919995,75.90002657999867,53486.72978136001 2024-05-21,09:46:12.000,142,11041550,13405,0,1716284771,13047.76121122999,75.89297744999931,53486.75074272001 2024-05-21,09:46:13.000,142,11041532,13445,0,1716284772,13047.774683849995,75.88592831999995,53486.70183288 2024-05-21,09:46:14.000,142,11041567,13445,0,1716284773,13047.78142015999,75.83658441000443,53486.736768480005 2024-05-21,09:46:15.000,142,11041558,13285,0,1716284774,13047.74100229999,75.8295352799978,53486.71580712 2024-05-21,09:46:16.000,142,11041556,13565,0,1716284775,13047.72752968,75.80838788999972,53486.68087152001 2024-05-21,09:46:17.000,142,11041541,13725,0,1716284776,13047.68037550999,75.80838788999972,53486.70882000001 2024-05-21,09:46:18.000,142,11041530,13005,0,1716284777,13047.66016657999,75.78019137000229,53486.6738844 2024-05-21,09:46:19.000,142,11041513,13285,0,1716284778,13047.653430269995,75.76609311000357,53486.71580712 2024-05-21,09:46:20.000,142,11041550,13405,0,1716284779,13047.61974871999,75.73789658999885,53486.70882000001 2024-05-21,09:46:21.000,142,11041548,13245,0,1716284780,13047.592803479994,75.7308474599995,53486.66689728 2024-05-21,09:46:22.000,142,11041487,13325,0,1716284781,13047.572594549994,75.7308474599995,53486.64593592 2024-05-21,09:46:23.000,142,11041590,13405,0,1716284782,13047.53891299999,75.70265094000206,53486.6738844 2024-05-21,09:46:24.000,142,11041549,13405,0,1716284783,13047.525440379999,75.70265094000206,53486.64593592 2024-05-21,09:46:25.000,142,11041524,13645,0,1716284784,13047.47828620999,75.70265094000206,53486.61100032001 2024-05-21,09:46:26.000,142,11041522,13365,0,1716284785,13047.451340969994,75.65330702999927,53486.65292304 2024-05-21,09:46:27.000,142,11041531,13405,0,1716284786,13047.424395729999,75.62511051000183,53486.687858640005 2024-05-21,09:46:28.000,142,11041520,13605,0,1716284787,13047.390714179994,75.64625789999991,53486.65292304 2024-05-21,09:46:29.000,142,11041526,13405,0,1716284788,13047.336823699989,75.5828157299984,53486.65991016001 2024-05-21,09:46:30.000,142,11041521,13485,0,1716284789,13047.323351079998,75.56871746999968,53486.69484576 2024-05-21,09:46:31.000,142,11041524,13445,0,1716284790,13047.276196909988,75.5475700800016,53486.68087152001 2024-05-21,09:46:32.000,142,11041551,13245,0,1716284791,13047.222306429998,75.53347182000289,53486.65292304 2024-05-21,09:46:33.000,142,11041534,13205,0,1716284792,13047.188624879993,75.5475700800016,53486.6040132 2024-05-21,09:46:34.000,142,11041558,13325,0,1716284793,13047.148207019993,75.49117703999946,53486.59003896001 2024-05-21,09:46:35.000,142,11041505,13325,0,1716284794,13047.114525470002,75.49822616999882,53486.64593592 2024-05-21,09:46:36.000,142,11041501,13325,0,1716284795,13047.067371299992,75.49117703999946,53486.64593592 2024-05-21,09:46:37.000,142,11041584,13325,0,1716284796,13047.020217129997,75.4488822600033,53486.64593592 2024-05-21,09:46:38.000,142,11041513,13405,0,1716284797,13047.000008199997,75.43478400000458,53486.62497456 2024-05-21,09:46:39.000,142,11041491,13725,0,1716284798,13046.959590339997,75.42068573999859,53486.62497456 2024-05-21,09:46:40.000,142,11041543,13365,0,1716284799,13046.919172479997,75.39248922000115,53486.55510336 2024-05-21,09:46:41.000,142,11041568,13365,0,1716284800,13046.878754619996,75.39248922000115,53486.638948800006 2024-05-21,09:46:42.000,142,11041522,13525,0,1716284801,13046.865281999992,75.39953835000051,53486.59003896001 2024-05-21,09:46:43.000,142,11041554,13445,0,1716284802,13046.824864139991,75.39953835000051,53486.58305184001 2024-05-21,09:46:44.000,142,11041569,13565,0,1716284803,13046.791182590001,75.35724357000436,53486.50619352 2024-05-21,09:46:45.000,142,11041534,13325,0,1716284804,13046.784446279991,75.32904704999964,53486.52715488 2024-05-21,09:46:46.000,142,11041538,13445,0,1716284805,13046.7305558,75.34314530999836,53486.55510336 2024-05-21,09:46:47.000,142,11041558,13725,0,1716284806,13046.723819489991,75.30085053000221,53486.54112912001 2024-05-21,09:46:48.000,142,11041508,13325,0,1716284807,13046.68340162999,75.32199792000029,53486.534142 2024-05-21,09:46:49.000,142,11041529,13245,0,1716284808,13046.656456389996,75.30085053000221,53486.49221928001 2024-05-21,09:46:50.000,142,11041514,13325,0,1716284809,13046.64972008,75.28675227000349,53486.52715488 2024-05-21,09:46:51.000,142,11041525,13405,0,1716284810,13046.62277483999,75.27970314000413,53486.4992064 2024-05-21,09:46:52.000,142,11041588,13285,0,1716284811,13046.58909329,75.27265401000477,53486.471257920006 2024-05-21,09:46:53.000,142,11041521,13845,0,1716284812,13046.56888436,75.27265401000477,53486.4992064 2024-05-21,09:46:54.000,142,11041506,13485,0,1716284813,13046.535202809995,75.25150661999942,53486.45728368 2024-05-21,09:46:55.000,142,11041545,13645,0,1716284814,13046.50825757,75.25855574999878,53486.4992064 2024-05-21,09:46:56.000,142,11041524,13125,0,1716284815,13046.50825757,75.21626097000262,53486.45728368 2024-05-21,09:46:57.000,142,11041576,13245,0,1716284816,13046.42742185,75.21626097000262,53486.4293352 2024-05-21,09:46:58.000,142,11041576,13525,0,1716284817,13046.40721292,75.21626097000262,53486.42234808001 2024-05-21,09:46:59.000,142,11041559,13725,0,1716284818,13046.40047660999,75.22331010000198,53486.40837384 2024-05-21,09:47:00.000,142,11041561,13485,0,1716284819,13046.36679506,75.19511358000454,53486.46427080001 2024-05-21,09:47:01.000,142,11041507,13325,0,1716284820,13046.29943195999,75.19511358000454,53486.4293352 2024-05-21,09:47:02.000,142,11041570,13165,0,1716284821,13046.272486719994,75.23035923000134,53486.38741248 2024-05-21,09:47:03.000,142,11041560,13285,0,1716284822,13046.218596239989,75.21626097000262,53486.42234808001 2024-05-21,09:47:04.000,142,11041526,13685,0,1716284823,13046.171442069994,75.22331010000198,53486.359464 2024-05-21,09:47:05.000,142,11041526,13045,0,1716284824,13046.104078969998,75.15986793000047,53486.38042536 2024-05-21,09:47:06.000,142,11041552,13285,0,1716284825,13046.097342659988,75.15281880000111,53486.31754128 2024-05-21,09:47:07.000,142,11041512,13565,0,1716284826,13046.050188489993,75.14576967000176,53486.34548976001 2024-05-21,09:47:08.000,142,11041554,13365,0,1716284827,13045.982825389998,75.1387205400024,53486.352476880005 2024-05-21,09:47:09.000,142,11041540,13405,0,1716284828,13045.949143839993,75.0893766299996,53486.282605680004 2024-05-21,09:47:10.000,142,11041549,13085,0,1716284829,13045.888517049993,75.07527837000089,53486.38042536 2024-05-21,09:47:11.000,142,11041476,13605,0,1716284830,13045.895253360002,75.06822924000153,53486.31055416 2024-05-21,09:47:12.000,142,11041555,13525,0,1716284831,13045.821153949997,75.04003272000409,53486.27561856001 2024-05-21,09:47:13.000,142,11041561,13285,0,1716284832,13045.848099189992,75.03298359000473,53486.26863144 2024-05-21,09:47:14.000,142,11041552,13725,0,1716284833,13045.780736089997,75.0259344599981,53486.33151552 2024-05-21,09:47:15.000,142,11041568,13685,0,1716284834,13045.747054539992,75.01183619999938,53486.282605680004 2024-05-21,09:47:16.000,142,11041597,13605,0,1716284835,13045.720109299997,74.9906888100013,53486.27561856001 2024-05-21,09:47:17.000,142,11041562,13165,0,1716284836,13045.706636679992,74.98363968000194,53486.20574736001 2024-05-21,09:47:18.000,142,11041549,13445,0,1716284837,13045.652746200001,74.96249229000387,53486.15683752001 2024-05-21,09:47:19.000,142,11041575,13405,0,1716284838,13045.639273579996,74.97659055000258,53486.25465720001 2024-05-21,09:47:20.000,142,11041584,13445,0,1716284839,13045.605592029991,74.96249229000387,53486.233695840005 2024-05-21,09:47:21.000,142,11041555,13685,0,1716284840,13045.578646789996,74.94839402999787,53486.17779888001 2024-05-21,09:47:22.000,142,11041547,13285,0,1716284841,13045.538228929996,74.93429576999915,53486.2197216 2024-05-21,09:47:23.000,142,11041509,13245,0,1716284842,13045.544965239991,74.96249229000387,53486.21273448 2024-05-21,09:47:24.000,142,11041539,13485,0,1716284843,13045.504547379991,74.98363968000194,53486.17779888001 2024-05-21,09:47:25.000,142,11041541,13565,0,1716284844,13045.46412951999,75.01888532999874,53486.184786000005 2024-05-21,09:47:26.000,142,11041562,13565,0,1716284845,13045.457393209996,75.00478707000002,53486.14286328 2024-05-21,09:47:27.000,142,11041576,13405,0,1716284846,13045.457393209996,75.01183619999938,53486.17779888001 2024-05-21,09:47:28.000,142,11041579,13565,0,1716284847,13045.376557489995,75.03298359000473,53486.14286328 2024-05-21,09:47:29.000,142,11041539,13165,0,1716284848,13045.36308486999,75.00478707000002,53486.12190192 2024-05-21,09:47:30.000,142,11041588,13565,0,1716284849,13045.356348559995,75.0259344599981,53486.10792768001 2024-05-21,09:47:31.000,142,11041496,13565,0,1716284850,13045.336139629995,75.01888532999874,53486.066004960005 2024-05-21,09:47:32.000,142,11041540,13565,0,1716284851,13045.30919439,75.01183619999938,53486.05203072 2024-05-21,09:47:33.000,142,11041533,13365,0,1716284852,13045.235094979995,75.04708185000345,53486.0450436 2024-05-21,09:47:34.000,142,11041532,13085,0,1716284853,13045.235094979995,75.01888532999874,53486.05203072 2024-05-21,09:47:35.000,142,11041559,13845,0,1716284854,13045.214886049995,74.9906888100013,53486.07997920001 2024-05-21,09:47:36.000,142,11041550,13045,0,1716284855,13045.16773188,75.03298359000473,53486.07299208 2024-05-21,09:47:37.000,142,11041550,13645,0,1716284856,13045.20814974,75.01888532999874,53486.10094056 2024-05-21,09:47:38.000,142,11041564,13165,0,1716284857,13045.18120449999,75.00478707000002,53486.05203072 2024-05-21,09:47:39.000,142,11041534,13605,0,1716284858,13045.194677119995,74.99773794000066,53486.08696632001 2024-05-21,09:47:40.000,142,11041552,13525,0,1716284859,13045.12731402,74.96249229000387,53486.10094056 2024-05-21,09:47:41.000,142,11041515,13605,0,1716284860,13045.12731402,74.9554431600045,53486.05901784001 2024-05-21,09:47:42.000,142,11041577,13365,0,1716284861,13045.10036877999,74.9554431600045,53486.01010800001 2024-05-21,09:47:43.000,142,11041543,13445,0,1716284862,13045.093632469994,74.91314838000108,53486.03805648001 2024-05-21,09:47:44.000,142,11041509,13645,0,1716284863,13045.053214609994,74.90609925000172,53486.07997920001 2024-05-21,09:47:45.000,142,11041522,13405,0,1716284864,13045.006060439999,74.90609925000172,53486.05203072 2024-05-21,09:47:46.000,142,11041550,13405,0,1716284865,13045.026269369999,74.892000990003,53486.017095120005 2024-05-21,09:47:47.000,142,11041579,13365,0,1716284866,13045.006060439999,74.88495186000364,53486.01010800001 2024-05-21,09:47:48.000,142,11041526,13285,0,1716284867,13044.972378889994,74.89905012000236,53486.00312088 2024-05-21,09:47:49.000,142,11041550,13605,0,1716284868,13044.945433649998,74.87790273000428,53486.00312088 2024-05-21,09:47:50.000,142,11041548,13645,0,1716284869,13044.925224719998,74.85675533999893,53486.02408224 2024-05-21,09:47:51.000,142,11041519,13325,0,1716284870,13044.898279479989,74.78626403999806,53485.95421104 2024-05-21,09:47:52.000,142,11041573,13365,0,1716284871,13044.878070549988,74.80741143000341,53485.99613376 2024-05-21,09:47:53.000,142,11041581,13245,0,1716284872,13044.864597929998,74.76511664999998,53485.98215952 2024-05-21,09:47:54.000,142,11041555,13485,0,1716284873,13044.864597929998,74.73692013000255,53485.96119816001 2024-05-21,09:47:55.000,142,11041559,13445,0,1716284874,13044.797234829988,74.75806752000062,53485.91927544001 2024-05-21,09:47:56.000,142,11041549,13565,0,1716284875,13044.777025900003,74.75101839000126,53485.91228832001 2024-05-21,09:47:57.000,142,11041529,13565,0,1716284876,13044.770289589993,74.71577274000447,53485.96119816001 2024-05-21,09:47:58.000,142,11041550,13565,0,1716284877,13044.797234829988,74.72282187000383,53485.9751724 2024-05-21,09:47:59.000,142,11041580,13525,0,1716284878,13044.716399110002,74.72282187000383,53485.92626256 2024-05-21,09:48:00.000,142,11041583,13445,0,1716284879,13044.689453869993,74.70872360999783,53485.87036560001 2024-05-21,09:48:01.000,142,11041554,13285,0,1716284880,13044.649036009992,74.67347796000104,53485.93324968 2024-05-21,09:48:02.000,142,11041586,13565,0,1716284881,13044.615354460002,74.65233057000296,53485.96119816001 2024-05-21,09:48:03.000,142,11041565,13765,0,1716284882,13044.554727670002,74.66642883000168,53485.91228832001 2024-05-21,09:48:04.000,142,11041554,13605,0,1716284883,13044.534518740002,74.65937970000232,53485.93324968 2024-05-21,09:48:05.000,142,11041560,13405,0,1716284884,13044.480628259997,74.63823231000424,53485.91927544001 2024-05-21,09:48:06.000,142,11041554,13565,0,1716284885,13044.440210399996,74.62413404999825,53485.83543 2024-05-21,09:48:07.000,142,11041571,13285,0,1716284886,13044.406528849991,74.6452814400036,53485.91228832001 2024-05-21,09:48:08.000,142,11041542,13565,0,1716284887,13044.366110989991,74.63118318000488,53485.85639136 2024-05-21,09:48:09.000,142,11041618,13285,0,1716284888,13044.305484199991,74.63823231000424,53485.87036560001 2024-05-21,09:48:10.000,142,11041574,13685,0,1716284889,13044.26506633999,74.63118318000488,53485.85639136 2024-05-21,09:48:11.000,142,11041552,13405,0,1716284890,13044.20443954999,74.61708491999889,53485.77254592001 2024-05-21,09:48:12.000,142,11041543,13605,0,1716284891,13044.19096693,74.61003578999953,53485.800494400006 2024-05-21,09:48:13.000,142,11041580,13365,0,1716284892,13044.16402168999,74.63823231000424,53485.85639136 2024-05-21,09:48:14.000,142,11041577,13445,0,1716284893,13044.096658589995,74.58888840000145,53485.87036560001 2024-05-21,09:48:15.000,142,11041588,13245,0,1716284894,13044.076449659995,74.60298666000017,53485.81446864 2024-05-21,09:48:16.000,142,11041583,13445,0,1716284895,13044.06297703999,74.61708491999889,53485.800494400006 2024-05-21,09:48:17.000,142,11041595,13245,0,1716284896,13044.00235024999,74.61003578999953,53485.82145576001 2024-05-21,09:48:18.000,142,11041554,13245,0,1716284897,13043.92825084,74.59593753000081,53485.79350728001 2024-05-21,09:48:19.000,142,11041591,13525,0,1716284898,13043.92825084,74.59593753000081,53485.78652016 2024-05-21,09:48:20.000,142,11041568,13165,0,1716284899,13043.86088773999,74.62413404999825,53485.74459744001 2024-05-21,09:48:21.000,142,11041591,13525,0,1716284900,13043.827206189999,74.59593753000081,53485.77254592001 2024-05-21,09:48:22.000,142,11041539,13445,0,1716284901,13043.84067880999,74.61003578999953,53485.78652016 2024-05-21,09:48:23.000,142,11041590,13765,0,1716284902,13043.793524639994,74.59593753000081,53485.7655588 2024-05-21,09:48:24.000,142,11041588,13805,0,1716284903,13043.800260949989,74.63118318000488,53485.75158456001 2024-05-21,09:48:25.000,142,11041588,13565,0,1716284904,13043.800260949989,74.58888840000145,53485.71664896 2024-05-21,09:48:26.000,142,11041587,13805,0,1716284905,13043.739634159989,74.61003578999953,53485.72363608001 2024-05-21,09:48:27.000,142,11041572,13645,0,1716284906,13043.705952609998,74.61003578999953,53485.74459744001 2024-05-21,09:48:28.000,142,11041526,13285,0,1716284907,13043.699216299989,74.60298666000017,53485.70267472001 2024-05-21,09:48:29.000,142,11041544,13245,0,1716284908,13043.699216299989,74.58183927000209,53485.68870048 2024-05-21,09:48:30.000,142,11041584,13805,0,1716284909,13043.685743679998,74.61708491999889,53485.70267472001 2024-05-21,09:48:31.000,142,11041591,13285,0,1716284910,13043.638589509988,74.6452814400036,53485.660752 2024-05-21,09:48:32.000,142,11041532,13285,0,1716284911,13043.638589509988,74.63823231000424,53485.65376488001 2024-05-21,09:48:33.000,142,11041604,13165,0,1716284912,13043.584699029998,74.65233057000296,53485.660752 2024-05-21,09:48:34.000,142,11041597,13325,0,1716284913,13043.564490099998,74.65937970000232,53485.66773912 2024-05-21,09:48:35.000,142,11041586,13645,0,1716284914,13043.524072239998,74.6805270900004,53485.660752 2024-05-21,09:48:36.000,142,11041532,13365,0,1716284915,13043.510599619993,74.67347796000104,53485.611842160004 2024-05-21,09:48:37.000,142,11041585,13405,0,1716284916,13043.463445449997,74.70167447999847,53485.61882928 2024-05-21,09:48:38.000,142,11041575,13725,0,1716284917,13043.463445449997,74.73692013000255,53485.65376488001 2024-05-21,09:48:39.000,142,11041599,13165,0,1716284918,13043.436500210002,74.7439692600019,53485.5908808 2024-05-21,09:48:40.000,142,11041567,13285,0,1716284919,13043.382609729997,74.76511664999998,53485.56991944 2024-05-21,09:48:41.000,142,11041581,13205,0,1716284920,13043.369137109992,74.72987100000319,53485.562932320005 2024-05-21,09:48:42.000,142,11041637,13565,0,1716284921,13043.328719249992,74.75101839000126,53485.562932320005 2024-05-21,09:48:43.000,142,11041578,13525,0,1716284922,13043.268092459992,74.73692013000255,53485.47908688 2024-05-21,09:48:44.000,142,11041556,13525,0,1716284923,13043.241147219996,74.75101839000126,53485.53498384001 2024-05-21,09:48:45.000,142,11041604,13485,0,1716284924,13043.261356149997,74.75806752000062,53485.53498384001 2024-05-21,09:48:46.000,142,11041561,13405,0,1716284925,13043.187256739991,74.75806752000062,53485.562932320005 2024-05-21,09:48:47.000,142,11041550,13245,0,1716284926,13043.207465669992,74.7439692600019,53485.55594520001 2024-05-21,09:48:48.000,142,11041590,13125,0,1716284927,13043.187256739991,74.7933131700047,53485.50703536001 2024-05-21,09:48:49.000,142,11041623,13445,0,1716284928,13043.220938289996,74.7439692600019,53485.52799672 2024-05-21,09:48:50.000,142,11041569,13565,0,1716284929,13043.207465669992,74.75101839000126,53485.5210096 2024-05-21,09:48:51.000,142,11041553,13165,0,1716284930,13043.126629949991,74.80036230000405,53485.49306112 2024-05-21,09:48:52.000,142,11041593,13285,0,1716284931,13043.133366260001,74.7933131700047,53485.52799672 2024-05-21,09:48:53.000,142,11041612,13405,0,1716284932,13043.119893639996,74.78626403999806,53485.52799672 2024-05-21,09:48:54.000,142,11041565,13405,0,1716284933,13043.133366260001,74.7933131700047,53485.48607400001 2024-05-21,09:48:55.000,142,11041545,13445,0,1716284934,13043.106421019991,74.80741143000341,53485.45812552001 2024-05-21,09:48:56.000,142,11041593,13725,0,1716284935,13043.11315733,74.80036230000405,53485.43716416001 2024-05-21,09:48:57.000,142,11041556,13485,0,1716284936,13043.106421019991,74.82855882000149,53485.444151280004 2024-05-21,09:48:58.000,142,11041570,13445,0,1716284937,13043.126629949991,74.83560795000085,53485.465112640006 2024-05-21,09:48:59.000,142,11041566,13405,0,1716284938,13043.133366260001,74.80036230000405,53485.41620280001 2024-05-21,09:49:00.000,142,11041599,13525,0,1716284939,13043.106421019991,74.81446056000277,53485.43716416001 2024-05-21,09:49:01.000,142,11041565,13605,0,1716284940,13043.146838879991,74.82150969000213,53485.444151280004 2024-05-21,09:49:02.000,142,11041570,13845,0,1716284941,13043.160311499996,74.82150969000213,53485.45812552001 2024-05-21,09:49:03.000,142,11041591,13565,0,1716284942,13043.167047809991,74.82855882000149,53485.4511384 2024-05-21,09:49:04.000,142,11041598,13405,0,1716284943,13043.160311499996,74.82150969000213,53485.41620280001 2024-05-21,09:49:05.000,142,11041610,13525,0,1716284944,13043.180520429996,74.85675533999893,53485.40222856 2024-05-21,09:49:06.000,142,11041579,13805,0,1716284945,13043.173784120001,74.85675533999893,53485.37428008 2024-05-21,09:49:07.000,142,11041557,13445,0,1716284946,13043.167047809991,74.82855882000149,53485.43017704 2024-05-21,09:49:08.000,142,11041562,13685,0,1716284947,13043.193993050001,74.84970620999957,53485.37428008 2024-05-21,09:49:09.000,142,11041605,13725,0,1716284948,13043.160311499996,74.84970620999957,53485.38825432001 2024-05-21,09:49:10.000,142,11041545,13605,0,1716284949,13043.193993050001,74.82150969000213,53485.41620280001 2024-05-21,09:49:11.000,142,11041594,13485,0,1716284950,13043.160311499996,74.86380446999829,53485.37428008 2024-05-21,09:49:12.000,142,11041580,13605,0,1716284951,13043.214201980001,74.87085359999764,53485.36729296001 2024-05-21,09:49:13.000,142,11041550,13245,0,1716284952,13043.200729359996,74.83560795000085,53485.31838312001 2024-05-21,09:49:14.000,142,11041544,13605,0,1716284953,13043.227674599992,74.87790273000428,53485.40921568001 2024-05-21,09:49:15.000,142,11041551,13405,0,1716284954,13043.234410910001,74.85675533999893,53485.346331600005 2024-05-21,09:49:16.000,142,11041563,13565,0,1716284955,13043.193993050001,74.84970620999957,53485.3812672 2024-05-21,09:49:17.000,142,11041575,13525,0,1716284956,13043.160311499996,74.86380446999829,53485.37428008 2024-05-21,09:49:18.000,142,11041555,13525,0,1716284957,13043.153575190001,74.86380446999829,53485.3812672 2024-05-21,09:49:19.000,142,11041582,13605,0,1716284958,13043.11315733,74.84970620999957,53485.40921568001 2024-05-21,09:49:20.000,142,11041577,13525,0,1716284959,13043.106421019991,74.87085359999764,53485.395241440005 2024-05-21,09:49:21.000,142,11041593,13445,0,1716284960,13043.079475779996,74.90609925000172,53485.444151280004 2024-05-21,09:49:22.000,142,11041526,13445,0,1716284961,13043.05253054,74.9554431600045,53485.395241440005 2024-05-21,09:49:23.000,142,11041573,13965,0,1716284962,13042.98516743999,74.94839402999787,53485.40222856 2024-05-21,09:49:24.000,142,11041538,13805,0,1716284963,13042.94474957999,74.94839402999787,53485.33934448001 2024-05-21,09:49:25.000,142,11041556,13165,0,1716284964,13042.92454064999,74.94134489999851,53485.40921568001 2024-05-21,09:49:26.000,142,11041594,13485,0,1716284965,13042.88412278999,74.94134489999851,53485.395241440005 2024-05-21,09:49:27.000,142,11041614,13245,0,1716284966,13042.87065017,74.96954142000322,53485.3812672 2024-05-21,09:49:28.000,142,11041565,13685,0,1716284967,13042.81002338,75.00478707000002,53485.36729296001 2024-05-21,09:49:29.000,142,11041607,13405,0,1716284968,13042.816759689995,75.0259344599981,53485.31838312001 2024-05-21,09:49:30.000,142,11041565,13685,0,1716284969,13042.796550759995,75.04003272000409,53485.30440888 2024-05-21,09:49:31.000,142,11041578,13445,0,1716284970,13042.735923969994,75.05413098000281,53485.37428008 2024-05-21,09:49:32.000,142,11041555,13325,0,1716284971,13042.72918766,75.03298359000473,53485.346331600005 2024-05-21,09:49:33.000,142,11041560,13245,0,1716284972,13042.695506109994,75.07527837000089,53485.30440888 2024-05-21,09:49:34.000,142,11041560,13605,0,1716284973,13042.70897873,75.09642575999897,53485.30440888 2024-05-21,09:49:35.000,142,11041595,13325,0,1716284974,13042.70224241999,75.1387205400024,53485.29043464001 2024-05-21,09:49:36.000,142,11041571,13325,0,1716284975,13042.62140669999,75.12462228000368,53485.32537024 2024-05-21,09:49:37.000,142,11041625,13205,0,1716284976,13042.62140669999,75.15986793000047,53485.31838312001 2024-05-21,09:49:38.000,142,11041554,13525,0,1716284977,13042.62140669999,75.22331010000198,53485.25549904 2024-05-21,09:49:39.000,142,11041597,13405,0,1716284978,13042.607934079999,75.24445749000006,53485.25549904 2024-05-21,09:49:40.000,142,11041545,13845,0,1716284979,13042.574252529994,75.25855574999878,53485.276460400004 2024-05-21,09:49:41.000,142,11041561,13205,0,1716284980,13042.587725149999,75.25150661999942,53485.26248616 2024-05-21,09:49:42.000,142,11041595,13485,0,1716284981,13042.62140669999,75.27970314000413,53485.26248616 2024-05-21,09:49:43.000,142,11041625,13405,0,1716284982,13042.62140669999,75.35724357000436,53485.25549904 2024-05-21,09:49:44.000,142,11041609,13525,0,1716284983,13042.601197769989,75.32904704999964,53485.23453768 2024-05-21,09:49:45.000,142,11041572,13405,0,1716284984,13042.574252529994,75.3854400900018,53485.2065892 2024-05-21,09:49:46.000,142,11041561,13485,0,1716284985,13042.587725149999,75.39953835000051,53485.24851192001 2024-05-21,09:49:47.000,142,11041574,13445,0,1716284986,13042.64161562999,75.4488822600033,53485.22056344001 2024-05-21,09:49:48.000,142,11041559,13605,0,1716284987,13042.594461459994,75.46298052000202,53485.19261496 2024-05-21,09:49:49.000,142,11041584,13765,0,1716284988,13042.64161562999,75.4841279100001,53485.21357632 2024-05-21,09:49:50.000,142,11041575,13285,0,1716284989,13042.70224241999,75.51232443000481,53485.17165360001 2024-05-21,09:49:51.000,142,11041622,13565,0,1716284990,13042.6887698,75.5475700800016,53485.24851192001 2024-05-21,09:49:52.000,142,11041571,13085,0,1716284991,13042.6887698,75.56166834000032,53485.19960208001 2024-05-21,09:49:53.000,142,11041588,13845,0,1716284992,13042.6887698,75.5828157299984,53485.18562784 2024-05-21,09:49:54.000,142,11041549,13405,0,1716284993,13042.70224241999,75.61101225000311,53485.24152480001 2024-05-21,09:49:55.000,142,11041600,13325,0,1716284994,13042.715715039994,75.63215964000119,53485.2065892 2024-05-21,09:49:56.000,142,11041584,13485,0,1716284995,13042.72245134999,75.63920877000055,53485.21357632 2024-05-21,09:49:57.000,142,11041591,13365,0,1716284996,13042.74266027999,75.68150355000398,53485.227550560005 2024-05-21,09:49:58.000,142,11041567,13525,0,1716284997,13042.756132899995,75.68150355000398,53485.22056344001 2024-05-21,09:49:59.000,142,11041629,13565,0,1716284998,13042.756132899995,75.70265094000206,53485.21357632 2024-05-21,09:50:00.000,142,11041540,13765,0,1716284999,13042.78307813999,75.73789658999885,53485.25549904 2024-05-21,09:50:01.000,142,11041565,13525,0,1716285000,13042.78981445,75.72379833000014,53485.23453768 2024-05-21,09:50:02.000,142,11041606,13845,0,1716285001,13042.816759689995,75.75904398000421,53485.24152480001 2024-05-21,09:50:03.000,142,11041574,13285,0,1716285002,13042.86391385999,75.75904398000421,53485.23453768 2024-05-21,09:50:04.000,142,11041595,13845,0,1716285003,13042.82349599999,75.80133876000036,53485.21357632 2024-05-21,09:50:05.000,142,11041569,13405,0,1716285004,13042.82349599999,75.78724050000164,53485.227550560005 2024-05-21,09:50:06.000,142,11041572,13485,0,1716285005,13042.85044124,75.80133876000036,53485.19261496 2024-05-21,09:50:07.000,142,11041539,13805,0,1716285006,13042.86391385999,75.8295352799978,53485.227550560005 2024-05-21,09:50:08.000,142,11041659,13565,0,1716285007,13042.91106803,75.8436335400038,53485.22056344001 2024-05-21,09:50:09.000,142,11041609,13485,0,1716285008,13042.94474957999,75.86478093000187,53485.25549904 2024-05-21,09:50:10.000,142,11041569,13765,0,1716285009,13042.938013269995,75.88592831999995,53485.24851192001 2024-05-21,09:50:11.000,142,11041612,13485,0,1716285010,13042.95148589,75.93527223000274,53485.24152480001 2024-05-21,09:50:12.000,142,11041524,13485,0,1716285011,13042.94474957999,75.91412484000466,53485.23453768 2024-05-21,09:50:13.000,142,11041558,13325,0,1716285012,13042.978431129995,75.94937049000146,53485.227550560005 2024-05-21,09:50:14.000,142,11041620,13725,0,1716285013,13042.96495850999,75.9775670099989,53485.276460400004 2024-05-21,09:50:15.000,142,11041580,13405,0,1716285014,13042.95148589,75.99871440000425,53485.26947328001 2024-05-21,09:50:16.000,142,11041587,13485,0,1716285015,13042.97169482,75.9775670099989,53485.227550560005 2024-05-21,09:50:17.000,142,11041588,13365,0,1716285016,13042.98516743999,76.0057635300036,53485.276460400004 2024-05-21,09:50:18.000,142,11041551,12925,0,1716285017,13043.01211268,76.06920569999784,53485.28344752 2024-05-21,09:50:19.000,142,11041526,13445,0,1716285018,13042.98516743999,76.05510743999912,53485.227550560005 2024-05-21,09:50:20.000,142,11041572,13125,0,1716285019,13043.05253054,76.10445135000191,53485.30440888 2024-05-21,09:50:21.000,142,11041553,13725,0,1716285020,13043.018848989996,76.09740222000255,53485.26248616 2024-05-21,09:50:22.000,142,11041581,13565,0,1716285021,13042.98516743999,76.16084439000406,53485.21357632 2024-05-21,09:50:23.000,142,11041563,13965,0,1716285022,13042.978431129995,76.1537952600047,53485.24152480001 2024-05-21,09:50:24.000,142,11041542,13805,0,1716285023,13042.99190375,76.19609004000085,53485.19261496 2024-05-21,09:50:25.000,142,11041570,13125,0,1716285024,13043.02558529999,76.23838482000428,53485.19960208001 2024-05-21,09:50:26.000,142,11041546,13765,0,1716285025,13042.998640059996,76.25953221000236,53485.24152480001 2024-05-21,09:50:27.000,142,11041575,13605,0,1716285026,13043.00537636999,76.26658134000172,53485.21357632 2024-05-21,09:50:28.000,142,11041527,13325,0,1716285027,13043.018848989996,76.34412177000195,53485.178640720005 2024-05-21,09:50:29.000,142,11041574,13565,0,1716285028,13042.96495850999,76.37936741999874,53485.178640720005 2024-05-21,09:50:30.000,142,11041560,13605,0,1716285029,13042.998640059996,76.36526916000003,53485.2065892 2024-05-21,09:50:31.000,142,11041551,13445,0,1716285030,13042.998640059996,76.4005148100041,53485.26248616 2024-05-21,09:50:32.000,142,11041570,13605,0,1716285031,13042.958222199995,76.45690784999897,53485.2065892 2024-05-21,09:50:33.000,142,11041568,13885,0,1716285032,13042.94474957999,76.47805524000432,53485.2065892 2024-05-21,09:50:34.000,142,11041576,13925,0,1716285033,13042.91106803,76.4992026300024,53485.227550560005 2024-05-21,09:50:35.000,142,11041556,13525,0,1716285034,13042.93127696,76.52739914999984,53485.23453768 2024-05-21,09:50:36.000,142,11041523,13525,0,1716285035,13042.92454064999,76.57674306000263,53485.2065892 2024-05-21,09:50:37.000,142,11041572,13925,0,1716285036,13042.91106803,76.63313610000478,53485.26947328001 2024-05-21,09:50:38.000,142,11041553,13285,0,1716285037,13042.938013269995,76.72477479000372,53485.21357632 2024-05-21,09:50:39.000,142,11041562,13845,0,1716285038,13042.95148589,76.73182392000308,53485.19261496 2024-05-21,09:50:40.000,142,11041581,13725,0,1716285039,13042.958222199995,76.8093643500033,53485.16466648 2024-05-21,09:50:41.000,142,11041544,13965,0,1716285040,13042.938013269995,76.83051174000138,53485.15767936 2024-05-21,09:50:42.000,142,11041606,13885,0,1716285041,13042.938013269995,76.88690478000353,53485.19960208001 2024-05-21,09:50:43.000,142,11041554,13605,0,1716285042,13042.97169482,76.9432978199984,53485.17165360001 2024-05-21,09:50:44.000,142,11041554,13645,0,1716285043,13042.97169482,76.97854347000248,53485.18562784 2024-05-21,09:50:45.000,142,11041600,13725,0,1716285044,13043.05253054,77.01378911999927,53485.17165360001 2024-05-21,09:50:46.000,142,11041570,13485,0,1716285045,13043.02558529999,77.01378911999927,53485.19960208001 2024-05-21,09:50:47.000,142,11041572,13605,0,1716285046,13043.05253054,77.11952607000421,53485.19261496 2024-05-21,09:50:48.000,142,11041561,13965,0,1716285047,13043.099684709996,77.11247694000485,53485.25549904 2024-05-21,09:50:49.000,142,11041546,14085,0,1716285048,13043.140102569996,77.14772259000165,53485.21357632 2024-05-21,09:50:50.000,142,11041514,13645,0,1716285049,13043.153575190001,77.17591910999909,53485.178640720005 2024-05-21,09:50:51.000,142,11041534,14125,0,1716285050,13043.187256739991,77.19706650000444,53485.19960208001 2024-05-21,09:50:52.000,142,11041542,13725,0,1716285051,13043.207465669992,77.26755779999803,53485.21357632 2024-05-21,09:50:53.000,142,11041569,13845,0,1716285052,13043.274828770001,77.31690171000082,53485.31838312001 2024-05-21,09:50:54.000,142,11041552,13605,0,1716285053,13043.301774009997,77.29575432000274,53485.26248616 2024-05-21,09:50:55.000,142,11041586,13605,0,1716285054,13043.308510319992,77.3028034500021,53485.30440888 2024-05-21,09:50:56.000,142,11041604,13365,0,1716285055,13043.348928179992,77.35919649000425,53485.25549904 2024-05-21,09:50:57.000,142,11041543,13805,0,1716285056,13043.328719249992,77.39444214000105,53485.30440888 2024-05-21,09:50:58.000,142,11041553,13405,0,1716285057,13043.362400799997,77.40854039999977,53485.297421760006 2024-05-21,09:50:59.000,142,11041578,13285,0,1716285058,13043.409554969992,77.47903170000063,53485.32537024 2024-05-21,09:51:00.000,142,11041546,13765,0,1716285059,13043.396082350002,77.5142773500047,53485.26947328001 2024-05-21,09:51:01.000,142,11041560,13285,0,1716285060,13043.409554969992,77.57067038999958,53485.297421760006 2024-05-21,09:51:02.000,142,11041534,13565,0,1716285061,13043.423027589997,77.62001430000237,53485.297421760006 2024-05-21,09:51:03.000,142,11041536,13525,0,1716285062,13043.443236519997,77.6482108199998,53485.32537024 2024-05-21,09:51:04.000,142,11041540,13685,0,1716285063,13043.510599619993,77.66935820999788,53485.31838312001 2024-05-21,09:51:05.000,142,11041578,13685,0,1716285064,13043.503863309998,77.71165299000131,53485.32537024 2024-05-21,09:51:06.000,142,11041585,13565,0,1716285065,13043.497127000002,77.72575125000003,53485.33934448001 2024-05-21,09:51:07.000,142,11041606,13165,0,1716285066,13043.524072239998,77.75394777000474,53485.33934448001 2024-05-21,09:51:08.000,142,11041528,13325,0,1716285067,13043.564490099998,77.77509516000282,53485.311396 2024-05-21,09:51:09.000,142,11041529,13445,0,1716285068,13043.584699029998,77.8314881999977,53485.32537024 2024-05-21,09:51:10.000,142,11041569,13485,0,1716285069,13043.604907959998,77.86673385000176,53485.30440888 2024-05-21,09:51:11.000,142,11041558,13405,0,1716285070,13043.645325819998,77.88083211000048,53485.29043464001 2024-05-21,09:51:12.000,142,11041570,13725,0,1716285071,13043.638589509988,77.90197949999856,53485.33235736 2024-05-21,09:51:13.000,142,11041550,13445,0,1716285072,13043.665534749998,77.97247079999943,53485.32537024 2024-05-21,09:51:14.000,142,11041533,13005,0,1716285073,13043.672271059993,78.0077164500035,53485.36729296001 2024-05-21,09:51:15.000,142,11041530,13405,0,1716285074,13043.679007369989,78.02886384000158,53485.30440888 2024-05-21,09:51:16.000,142,11041550,13325,0,1716285075,13043.753106779994,78.05706035999901,53485.33934448001 2024-05-21,09:51:17.000,142,11041559,13565,0,1716285076,13043.732897849994,78.11345340000116,53485.36030584 2024-05-21,09:51:18.000,142,11041542,12925,0,1716285077,13043.746370469999,78.16984644000331,53485.346331600005 2024-05-21,09:51:19.000,142,11041558,13645,0,1716285078,13043.759843089989,78.17689557000267,53485.3812672 2024-05-21,09:51:20.000,142,11041571,13445,0,1716285079,13043.793524639994,78.19804296000075,53485.33235736 2024-05-21,09:51:21.000,142,11041538,13565,0,1716285080,13043.800260949989,78.24738687000354,53485.33934448001 2024-05-21,09:51:22.000,142,11041568,13445,0,1716285081,13043.84067880999,78.24033774000418,53485.35331872 2024-05-21,09:51:23.000,142,11041580,13565,0,1716285082,13043.86088773999,78.32492730000376,53485.36030584 2024-05-21,09:51:24.000,142,11041615,13085,0,1716285083,13043.88109666999,78.34607469000184,53485.29043464001 2024-05-21,09:51:25.000,142,11041573,13685,0,1716285084,13043.92825084,78.37427120999928,53485.36729296001 2024-05-21,09:51:26.000,142,11041563,13325,0,1716285085,13043.94845977,78.388369469998,53485.31838312001 2024-05-21,09:51:27.000,142,11041574,13245,0,1716285086,13043.98887763,78.41656599000271,53485.35331872 2024-05-21,09:51:28.000,142,11041577,13565,0,1716285087,13044.015822869995,78.5011555500023,53485.395241440005 2024-05-21,09:51:29.000,142,11041577,13405,0,1716285088,13044.04276810999,78.52230294000037,53485.37428008 2024-05-21,09:51:30.000,142,11041564,13885,0,1716285089,13044.036031799995,78.5645977200038,53485.35331872 2024-05-21,09:51:31.000,142,11041585,13605,0,1716285090,13044.04950442,78.57164685000316,53485.33235736 2024-05-21,09:51:32.000,142,11041575,13245,0,1716285091,13044.06297703999,78.63508902000467,53485.36729296001 2024-05-21,09:51:33.000,142,11041565,13565,0,1716285092,13044.06297703999,78.63508902000467,53485.33235736 2024-05-21,09:51:34.000,142,11041596,13365,0,1716285093,13044.08992228,78.64918728000339,53485.36729296001 2024-05-21,09:51:35.000,142,11041585,13605,0,1716285094,13044.08318596999,78.6985311899989,53485.33934448001 2024-05-21,09:51:36.000,142,11041562,13405,0,1716285095,13044.116867519995,78.74082597000233,53485.346331600005 2024-05-21,09:51:37.000,142,11041599,13325,0,1716285096,13044.21117586,78.78312074999849,53485.40222856 2024-05-21,09:51:38.000,142,11041581,13285,0,1716285097,13044.197703239995,78.77607161999913,53485.41620280001 2024-05-21,09:51:39.000,142,11041546,13885,0,1716285098,13044.217912169996,78.81836640000256,53485.3812672 2024-05-21,09:51:40.000,142,11041574,13765,0,1716285099,13044.22464847999,78.85361204999936,53485.37428008 2024-05-21,09:51:41.000,142,11041571,13285,0,1716285100,13044.22464847999,78.88180857000407,53485.33934448001 2024-05-21,09:51:42.000,142,11041584,13245,0,1716285101,13044.27180265,78.93115247999958,53485.37428008 2024-05-21,09:51:43.000,142,11041577,13565,0,1716285102,13044.29201158,78.9593490000043,53485.4511384 2024-05-21,09:51:44.000,142,11041562,13405,0,1716285103,13044.359374679996,79.00869290999981,53485.36030584 2024-05-21,09:51:45.000,142,11041571,13365,0,1716285104,13044.352638370001,79.03688943000452,53485.395241440005 2024-05-21,09:51:46.000,142,11041543,13365,0,1716285105,13044.359374679996,79.07213508000132,53485.40921568001 2024-05-21,09:51:47.000,142,11041525,13605,0,1716285106,13044.372847300001,79.1214789900041,53485.36729296001 2024-05-21,09:51:48.000,142,11041576,13605,0,1716285107,13044.379583609996,79.1567246400009,53485.38825432001 2024-05-21,09:51:49.000,142,11041497,13445,0,1716285108,13044.420001469996,79.1567246400009,53485.35331872 2024-05-21,09:51:50.000,142,11041510,13325,0,1716285109,13044.467155639992,79.22016681000241,53485.42318992 2024-05-21,09:51:51.000,142,11041579,13285,0,1716285110,13044.473891950001,79.22016681000241,53485.4511384 2024-05-21,09:51:52.000,142,11041564,13565,0,1716285111,13044.521046119997,79.26951071999792,53485.37428008 2024-05-21,09:51:53.000,142,11041578,13725,0,1716285112,13044.527782429992,79.28360898000392,53485.395241440005 2024-05-21,09:51:54.000,142,11041555,13645,0,1716285113,13044.554727670002,79.34000201999879,53485.4511384 2024-05-21,09:51:55.000,142,11041581,13485,0,1716285114,13044.568200289992,79.34000201999879,53485.40222856 2024-05-21,09:51:56.000,142,11041550,13925,0,1716285115,13044.541255049997,79.41049331999966,53485.40222856 2024-05-21,09:51:57.000,142,11041568,13605,0,1716285116,13044.635563390002,79.45278810000309,53485.395241440005 2024-05-21,09:51:58.000,142,11041544,13605,0,1716285117,13044.662508629997,79.44573897000373,53485.37428008 2024-05-21,09:51:59.000,142,11041528,13365,0,1716285118,13044.682717559997,79.52327940000396,53485.43017704 2024-05-21,09:52:00.000,142,11041560,13405,0,1716285119,13044.696190180002,79.58672156999819,53485.40222856 2024-05-21,09:52:01.000,142,11041609,13605,0,1716285120,13044.736608040002,79.57262330999947,53485.41620280001 2024-05-21,09:52:02.000,142,11041581,13285,0,1716285121,13044.756816970003,79.62196722000226,53485.43716416001 2024-05-21,09:52:03.000,142,11041566,13325,0,1716285122,13044.783762209998,79.62196722000226,53485.395241440005 2024-05-21,09:52:04.000,142,11041573,13525,0,1716285123,13044.824180069998,79.68540939000377,53485.395241440005 2024-05-21,09:52:05.000,142,11041545,13405,0,1716285124,13044.790498519993,79.69950765000249,53485.395241440005 2024-05-21,09:52:06.000,142,11041590,13405,0,1716285125,13044.851125309993,79.72770416999992,53485.40921568001 2024-05-21,09:52:07.000,142,11041515,13565,0,1716285126,13044.891543169993,79.77704808000271,53485.42318992 2024-05-21,09:52:08.000,142,11041603,13285,0,1716285127,13044.905015789998,79.79114634000143,53485.40921568001 2024-05-21,09:52:09.000,142,11041568,13765,0,1716285128,13044.918488409989,79.79819547000079,53485.38825432001 2024-05-21,09:52:10.000,142,11041599,13445,0,1716285129,13044.979115199989,79.85458851000294,53485.38825432001 2024-05-21,09:52:11.000,142,11041567,14045,0,1716285130,13044.999324129989,79.90393241999845,53485.444151280004 2024-05-21,09:52:12.000,142,11041555,13725,0,1716285131,13045.026269369999,79.90393241999845,53485.38825432001 2024-05-21,09:52:13.000,142,11041573,13765,0,1716285132,13045.08015984999,79.93917807000253,53485.38825432001 2024-05-21,09:52:14.000,142,11041586,13445,0,1716285133,13045.12057770999,79.98147284999868,53485.33934448001 2024-05-21,09:52:15.000,142,11041561,13365,0,1716285134,13045.154259259994,80.02376763000211,53485.42318992 2024-05-21,09:52:16.000,142,11041568,13285,0,1716285135,13045.20141342999,80.03786589000083,53485.37428008 2024-05-21,09:52:17.000,142,11041562,13685,0,1716285136,13045.2485676,80.05901327999891,53485.38825432001 2024-05-21,09:52:18.000,142,11041569,13645,0,1716285137,13045.26204021999,80.10130806000234,53485.36030584 2024-05-21,09:52:19.000,142,11041597,13565,0,1716285138,13045.30919439,80.15065196999785,53485.42318992 2024-05-21,09:52:20.000,142,11041564,13405,0,1716285139,13045.32940332,80.15770110000449,53485.395241440005 2024-05-21,09:52:21.000,142,11041549,13605,0,1716285140,13045.39003011,80.18589762000192,53485.41620280001 2024-05-21,09:52:22.000,142,11041616,13445,0,1716285141,13045.437184279996,80.21409413999936,53485.395241440005 2024-05-21,09:52:23.000,142,11041606,13565,0,1716285142,13045.477602139996,80.22819239999808,53485.40921568001 2024-05-21,09:52:24.000,142,11041560,13245,0,1716285143,13045.504547379991,80.29163456999959,53485.42318992 2024-05-21,09:52:25.000,142,11041540,12965,0,1716285144,13045.544965239991,80.33392935000302,53485.38825432001 2024-05-21,09:52:26.000,142,11041539,13445,0,1716285145,13045.619064649996,80.33392935000302,53485.40222856 2024-05-21,09:52:27.000,142,11041524,13245,0,1716285146,13045.639273579996,80.37622412999917,53485.43716416001 2024-05-21,09:52:28.000,142,11041576,13285,0,1716285147,13045.679691439997,80.38327325999853,53485.41620280001 2024-05-21,09:52:29.000,142,11041557,13405,0,1716285148,13045.706636679992,80.4537645599994,53485.41620280001 2024-05-21,09:52:30.000,142,11041525,13485,0,1716285149,13045.773999780002,80.49605934000283,53485.40222856 2024-05-21,09:52:31.000,142,11041526,13325,0,1716285150,13045.868308119992,80.52425586000027,53485.43716416001 2024-05-21,09:52:32.000,142,11041573,13245,0,1716285151,13045.908725979993,80.5665506400037,53485.43716416001 2024-05-21,09:52:33.000,142,11041523,13325,0,1716285152,13045.949143839993,80.61589454999921,53485.47209976 2024-05-21,09:52:34.000,142,11041581,13485,0,1716285153,13045.962616459998,80.64409107000392,53485.40222856 2024-05-21,09:52:35.000,142,11041573,13205,0,1716285154,13046.016506939988,80.67228759000136,53485.47209976 2024-05-21,09:52:36.000,142,11041593,13365,0,1716285155,13046.063661109998,80.69343497999944,53485.465112640006 2024-05-21,09:52:37.000,142,11041517,13605,0,1716285156,13046.077133729988,80.72163150000415,53485.444151280004 2024-05-21,09:52:38.000,142,11041579,13925,0,1716285157,13046.117551589989,80.80622106000374,53485.42318992 2024-05-21,09:52:39.000,142,11041571,13365,0,1716285158,13046.178178379989,80.80622106000374,53485.43716416001 2024-05-21,09:52:40.000,142,11041545,13485,0,1716285159,13046.211859929994,80.88376149000396,53485.4511384 2024-05-21,09:52:41.000,142,11041587,13245,0,1716285160,13046.225332549999,80.92605627000012,53485.4511384 2024-05-21,09:52:42.000,142,11041571,13645,0,1716285161,13046.238805169989,80.96835105000355,53485.43716416001 2024-05-21,09:52:43.000,142,11041561,13565,0,1716285162,13046.27922302999,80.99654757000098,53485.40222856 2024-05-21,09:52:44.000,142,11041542,13605,0,1716285163,13046.27922302999,81.03884235000442,53485.4511384 2024-05-21,09:52:45.000,142,11041560,13165,0,1716285164,13046.373531369994,81.08113713000057,53485.45812552001 2024-05-21,09:52:46.000,142,11041517,13245,0,1716285165,13046.38026767999,81.11638278000464,53485.465112640006 2024-05-21,09:52:47.000,142,11041576,13285,0,1716285166,13046.44763078,81.17277581999952,53485.465112640006 2024-05-21,09:52:48.000,142,11041610,13645,0,1716285167,13046.50825757,81.18687407999823,53485.514022480005 2024-05-21,09:52:49.000,142,11041594,13485,0,1716285168,13046.514993879995,81.17277581999952,53485.47908688 2024-05-21,09:52:50.000,142,11041547,13605,0,1716285169,13046.575620669995,81.22916886000166,53485.465112640006 2024-05-21,09:52:51.000,142,11041584,13765,0,1716285170,13046.636247459996,81.26441450999846,53485.50004824 2024-05-21,09:52:52.000,142,11041546,13405,0,1716285171,13046.62951115,81.32080755000061,53485.45812552001 2024-05-21,09:52:53.000,142,11041543,13365,0,1716285172,13046.71034687,81.33490580999933,53485.42318992 2024-05-21,09:52:54.000,142,11041567,13605,0,1716285173,13046.757501039996,81.41244623999955,53485.47209976 2024-05-21,09:52:55.000,142,11041567,13445,0,1716285174,13046.797918899996,81.4053971100002,53485.52799672 2024-05-21,09:52:56.000,142,11041589,13605,0,1716285175,13046.851809380001,81.45474102000298,53485.5210096 2024-05-21,09:52:57.000,142,11041596,13525,0,1716285176,13046.905699859992,81.45474102000298,53485.50004824 2024-05-21,09:52:58.000,142,11041572,13405,0,1716285177,13046.959590339997,81.47588841000106,53485.45812552001 2024-05-21,09:52:59.000,142,11041557,13565,0,1716285178,13047.000008199997,81.54637971000193,53485.45812552001 2024-05-21,09:53:00.000,142,11041592,13725,0,1716285179,13047.094316540002,81.5675271,53485.48607400001 2024-05-21,09:53:01.000,142,11041556,13125,0,1716285180,13047.161679639998,81.60277275000408,53485.48607400001 2024-05-21,09:53:02.000,142,11041552,13165,0,1716285181,13047.188624879993,81.6168710100028,53485.52799672 2024-05-21,09:53:03.000,142,11041560,13445,0,1716285182,13047.215570119988,81.63096927000151,53485.47209976 2024-05-21,09:53:04.000,142,11041574,13325,0,1716285183,13047.296405839988,81.70850970000174,53485.47908688 2024-05-21,09:53:05.000,142,11041550,13805,0,1716285184,13047.377241559989,81.70850970000174,53485.444151280004 2024-05-21,09:53:06.000,142,11041576,13725,0,1716285185,13047.417659419989,81.7155588300011,53485.50703536001 2024-05-21,09:53:07.000,142,11041549,13365,0,1716285186,13047.49849513999,81.75785361000453,53485.514022480005 2024-05-21,09:53:08.000,142,11041567,13285,0,1716285187,13047.6062761,81.72260796000046,53485.50703536001 2024-05-21,09:53:09.000,142,11041527,13925,0,1716285188,13047.64669396,81.76490274000389,53485.5210096 2024-05-21,09:53:10.000,142,11041552,13565,0,1716285189,13047.693848129995,81.8142466499994,53485.514022480005 2024-05-21,09:53:11.000,142,11041590,13485,0,1716285190,13047.76121122999,81.82129577999876,53485.514022480005 2024-05-21,09:53:12.000,142,11041547,13325,0,1716285191,13047.794892779995,81.84244317000412,53485.5210096 2024-05-21,09:53:13.000,142,11041576,13285,0,1716285192,13047.86225587999,81.87768882000091,53485.514022480005 2024-05-21,09:53:14.000,142,11041616,13805,0,1716285193,13047.90941005,81.89178707999963,53485.53498384001 2024-05-21,09:53:15.000,142,11041556,13405,0,1716285194,13047.956564219996,81.87063969000155,53485.49306112 2024-05-21,09:53:16.000,142,11041583,13365,0,1716285195,13048.003718389991,81.90588533999835,53485.47908688 2024-05-21,09:53:17.000,142,11041595,12925,0,1716285196,13048.030663630001,81.87768882000091,53485.52799672 2024-05-21,09:53:18.000,142,11041544,13285,0,1716285197,13048.111499350001,81.91293446999771,53485.53498384001 2024-05-21,09:53:19.000,142,11041549,13405,0,1716285198,13048.084554109992,81.94113099000242,53485.514022480005 2024-05-21,09:53:20.000,142,11041571,13565,0,1716285199,13048.212544000002,81.94818012000178,53485.52799672 2024-05-21,09:53:21.000,142,11041607,13365,0,1716285200,13048.226016619992,81.94818012000178,53485.54197096 2024-05-21,09:53:22.000,142,11041557,13285,0,1716285201,13048.259698169997,81.93408186000306,53485.55594520001 2024-05-21,09:53:23.000,142,11041590,13805,0,1716285202,13048.300116029997,81.94818012000178,53485.54895808 2024-05-21,09:53:24.000,142,11041591,13325,0,1716285203,13048.347270199993,81.97637663999922,53485.5210096 2024-05-21,09:53:25.000,142,11041605,13525,0,1716285204,13048.428105919993,81.91998360000434,53485.55594520001 2024-05-21,09:53:26.000,142,11041592,13405,0,1716285205,13048.468523779993,81.91998360000434,53485.56991944 2024-05-21,09:53:27.000,142,11041539,13765,0,1716285206,13048.535886879989,81.95522925000114,53485.59786792 2024-05-21,09:53:28.000,142,11041565,13325,0,1716285207,13048.562832119998,81.89883620999899,53485.611842160004 2024-05-21,09:53:29.000,142,11041576,13605,0,1716285208,13048.630195219994,81.9270327300037,53485.562932320005 2024-05-21,09:53:30.000,142,11041566,13765,0,1716285209,13048.684085699999,81.94818012000178,53485.60485504001 2024-05-21,09:53:31.000,142,11041579,13565,0,1716285210,13048.73797617999,81.95522925000114,53485.59786792 2024-05-21,09:53:32.000,142,11041547,13405,0,1716285211,13048.77839403999,81.94818012000178,53485.58389368001 2024-05-21,09:53:33.000,142,11041513,13805,0,1716285212,13048.812075589994,81.9622783800005,53485.562932320005 2024-05-21,09:53:34.000,142,11041601,13605,0,1716285213,13048.872702379995,81.97637663999922,53485.56991944 2024-05-21,09:53:35.000,142,11041570,13565,0,1716285214,13048.90638393,81.95522925000114,53485.58389368001 2024-05-21,09:53:36.000,142,11041540,13485,0,1716285215,13048.87943868999,82.01162229000329,53485.59786792 2024-05-21,09:53:37.000,142,11041579,13325,0,1716285216,13048.92659286,82.01162229000329,53485.62581640001 2024-05-21,09:53:38.000,142,11041544,13645,0,1716285217,13048.96701072,82.00457316000393,53485.61882928 2024-05-21,09:53:39.000,142,11041548,13565,0,1716285218,13048.96027440999,82.04686794000008,53485.63979064 2024-05-21,09:53:40.000,142,11041542,13565,0,1716285219,13048.993955959995,82.10326098000223,53485.611842160004 2024-05-21,09:53:41.000,142,11041566,13365,0,1716285220,13049.02090119999,82.08211359000416,53485.60485504001 2024-05-21,09:53:42.000,142,11041596,13845,0,1716285221,13049.04111012999,82.08211359000416,53485.60485504001 2024-05-21,09:53:43.000,142,11041535,13645,0,1716285222,13049.0882643,82.12440837000031,53485.632803520006 2024-05-21,09:53:44.000,142,11041596,13365,0,1716285223,13049.04784644,82.13145749999967,53485.5908808 2024-05-21,09:53:45.000,142,11041567,13285,0,1716285224,13049.08152798999,82.13850662999903,53485.65376488001 2024-05-21,09:53:46.000,142,11041583,13525,0,1716285225,13049.115209539996,82.13850662999903,53485.611842160004 2024-05-21,09:53:47.000,142,11041597,13125,0,1716285226,13049.10847323,82.15965402000438,53485.60485504001 2024-05-21,09:53:48.000,142,11041564,13325,0,1716285227,13049.155627399996,82.1737522800031,53485.64677776 2024-05-21,09:53:49.000,142,11041573,13845,0,1716285228,13049.142154779991,82.1737522800031,53485.62581640001 2024-05-21,09:53:50.000,142,11041602,13365,0,1716285229,13049.196045259996,82.15965402000438,53485.6956876 2024-05-21,09:53:51.000,142,11041625,13285,0,1716285230,13049.196045259996,82.18785054000182,53485.65376488001 2024-05-21,09:53:52.000,142,11041580,13725,0,1716285231,13049.196045259996,82.15260488999775,53485.660752 2024-05-21,09:53:53.000,142,11041631,13525,0,1716285232,13049.216254189996,82.19489967000118,53485.66773912 2024-05-21,09:53:54.000,142,11041565,13525,0,1716285233,13049.243199429991,82.18080141000246,53485.60485504001 2024-05-21,09:53:55.000,142,11041572,13845,0,1716285234,13049.297089909996,82.24424358000397,53485.70267472001 2024-05-21,09:53:56.000,142,11041571,13445,0,1716285235,13049.350980390001,82.25129271000333,53485.65376488001 2024-05-21,09:53:57.000,142,11041582,13685,0,1716285236,13049.324035149992,82.23014531999797,53485.63979064 2024-05-21,09:53:58.000,142,11041548,13285,0,1716285237,13049.317298839997,82.16670315000374,53485.632803520006 2024-05-21,09:53:59.000,142,11041606,13445,0,1716285238,13049.357716699997,82.2089979299999,53485.6956876 2024-05-21,09:54:00.000,142,11041592,13645,0,1716285239,13049.391398250002,82.1737522800031,53485.64677776 2024-05-21,09:54:01.000,142,11041556,13645,0,1716285240,13049.404870869992,82.18785054000182,53485.60485504001 2024-05-21,09:54:02.000,142,11041611,13765,0,1716285241,13049.445288729992,82.23719445000461,53485.61882928 2024-05-21,09:54:03.000,142,11041554,13245,0,1716285242,13049.472233970002,82.21604705999925,53485.660752 2024-05-21,09:54:04.000,142,11041600,13565,0,1716285243,13049.532860760002,82.18785054000182,53485.660752 2024-05-21,09:54:05.000,142,11041592,13525,0,1716285244,13049.519388139997,82.16670315000374,53485.59786792 2024-05-21,09:54:06.000,142,11041569,13325,0,1716285245,13049.553069690002,82.2089979299999,53485.61882928 2024-05-21,09:54:07.000,142,11041596,13445,0,1716285246,13049.586751239993,82.20194880000054,53485.62581640001 2024-05-21,09:54:08.000,142,11041584,13685,0,1716285247,13049.573278620002,82.18080141000246,53485.67472624001 2024-05-21,09:54:09.000,142,11041559,13125,0,1716285248,13049.600223859998,82.18785054000182,53485.61882928 2024-05-21,09:54:10.000,142,11041617,13485,0,1716285249,13049.654114339988,82.18785054000182,53485.58389368001 2024-05-21,09:54:11.000,142,11041552,13765,0,1716285250,13049.600223859998,82.19489967000118,53485.62581640001 2024-05-21,09:54:12.000,142,11041570,13325,0,1716285251,13049.600223859998,82.19489967000118,53485.5908808 2024-05-21,09:54:13.000,142,11041588,13525,0,1716285252,13049.620432789998,82.19489967000118,53485.611842160004 2024-05-21,09:54:14.000,142,11041572,13685,0,1716285253,13049.627169099993,82.21604705999925,53485.58389368001 2024-05-21,09:54:15.000,142,11041592,13325,0,1716285254,13049.593487550002,82.22309618999861,53485.5908808 2024-05-21,09:54:16.000,142,11041613,13565,0,1716285255,13049.620432789998,82.2724401000014,53485.56991944 2024-05-21,09:54:17.000,142,11041534,13605,0,1716285256,13049.546333379993,82.24424358000397,53485.50004824 2024-05-21,09:54:18.000,142,11041577,13365,0,1716285257,13049.512651830002,82.26539097000204,53485.514022480005 2024-05-21,09:54:19.000,142,11041566,13685,0,1716285258,13049.526124449992,82.31473488000483,53485.514022480005 2024-05-21,09:54:20.000,142,11041587,13645,0,1716285259,13049.512651830002,82.29358748999948,53485.54197096 2024-05-21,09:54:21.000,142,11041584,13445,0,1716285260,13049.532860760002,82.32883314000355,53485.48607400001 2024-05-21,09:54:22.000,142,11041547,13405,0,1716285261,13049.505915519992,82.33588227000291,53485.47209976 2024-05-21,09:54:23.000,142,11041618,13485,0,1716285262,13049.472233970002,82.34293140000227,53485.47908688 2024-05-21,09:54:24.000,142,11041604,13285,0,1716285263,13049.472233970002,82.34293140000227,53485.47209976 2024-05-21,09:54:25.000,142,11041526,13405,0,1716285264,13049.452025040002,82.34998053000163,53485.444151280004 2024-05-21,09:54:26.000,142,11041599,13205,0,1716285265,13049.431816110002,82.35702966000099,53485.49306112 2024-05-21,09:54:27.000,142,11041544,13925,0,1716285266,13049.391398250002,82.34293140000227,53485.48607400001 2024-05-21,09:54:28.000,142,11041569,13605,0,1716285267,13049.371189320002,82.40637357000378,53485.40921568001 2024-05-21,09:54:29.000,142,11041527,13285,0,1716285268,13049.377925629997,82.39932444000442,53485.42318992 2024-05-21,09:54:30.000,142,11041593,13245,0,1716285269,13049.337507769997,82.4557174799993,53485.346331600005 2024-05-21,09:54:31.000,142,11041538,13525,0,1716285270,13049.344244079992,82.4557174799993,53485.36030584 2024-05-21,09:54:32.000,142,11041554,13765,0,1716285271,13049.337507769997,82.49096313000337,53485.30440888 2024-05-21,09:54:33.000,142,11041592,13845,0,1716285272,13049.310562530001,82.483914000004,53485.35331872 2024-05-21,09:54:34.000,142,11041574,13165,0,1716285273,13049.297089909996,82.49801226000272,53485.33235736 2024-05-21,09:54:35.000,142,11041528,13725,0,1716285274,13049.303826219992,82.54030703999888,53485.26248616 2024-05-21,09:54:36.000,142,11041569,13685,0,1716285275,13049.297089909996,82.57555269000295,53485.28344752 2024-05-21,09:54:37.000,142,11041586,13445,0,1716285276,13049.317298839997,82.56850356000359,53485.23453768 2024-05-21,09:54:38.000,142,11041567,13485,0,1716285277,13049.324035149992,82.63899486000446,53485.276460400004 2024-05-21,09:54:39.000,142,11041553,13405,0,1716285278,13049.290353600001,82.66014225000254,53485.18562784 2024-05-21,09:54:40.000,142,11041554,13205,0,1716285279,13049.303826219992,82.67424051000125,53485.16466648 2024-05-21,09:54:41.000,142,11041604,13645,0,1716285280,13049.303826219992,82.68128964000061,53485.15767936 2024-05-21,09:54:42.000,142,11041583,13245,0,1716285281,13049.324035149992,82.7306335500034,53485.14370512 2024-05-21,09:54:43.000,142,11041540,13245,0,1716285282,13049.350980390001,82.75178094000148,53485.19960208001 2024-05-21,09:54:44.000,142,11041565,13205,0,1716285283,13049.324035149992,82.77997745999892,53485.15767936 2024-05-21,09:54:45.000,142,11041550,13605,0,1716285284,13049.330771460001,82.80817398000363,53485.15069224001 2024-05-21,09:54:46.000,142,11041560,13645,0,1716285285,13049.350980390001,82.8645670199985,53485.14370512 2024-05-21,09:54:47.000,142,11041587,13605,0,1716285286,13049.350980390001,82.85046875999979,53485.136718 2024-05-21,09:54:48.000,142,11041530,13525,0,1716285287,13049.357716699997,82.90686180000193,53485.14370512 2024-05-21,09:54:49.000,142,11041542,13765,0,1716285288,13049.377925629997,82.94210744999873,53485.12274376001 2024-05-21,09:54:50.000,142,11041543,13525,0,1716285289,13049.404870869992,82.99145136000152,53485.129730880006 2024-05-21,09:54:51.000,142,11041578,13285,0,1716285290,13049.391398250002,83.00554962000024,53485.108769520004 2024-05-21,09:54:52.000,142,11041591,13165,0,1716285291,13049.452025040002,83.05489353000303,53485.108769520004 2024-05-21,09:54:53.000,142,11041525,13645,0,1716285292,13049.438552419997,83.0760409200011,53485.08780816 2024-05-21,09:54:54.000,142,11041543,13365,0,1716285293,13049.478970279997,83.09013917999982,53485.07383392001 2024-05-21,09:54:55.000,142,11041580,13365,0,1716285294,13049.499179209997,83.13948309000261,53485.12274376001 2024-05-21,09:54:56.000,142,11041587,13365,0,1716285295,13049.505915519992,83.13948309000261,53485.05287256001 2024-05-21,09:54:57.000,142,11041567,13925,0,1716285296,13049.553069690002,83.16063048000069,53485.03889832 2024-05-21,09:54:58.000,142,11041567,13165,0,1716285297,13049.566542309993,83.18882699999813,53485.0668468 2024-05-21,09:54:59.000,142,11041556,13245,0,1716285298,13049.586751239993,83.20292526000412,53485.05287256001 2024-05-21,09:55:00.000,142,11041548,13765,0,1716285299,13049.647378029993,83.24522004000028,53485.09479528 2024-05-21,09:55:01.000,142,11041615,13445,0,1716285300,13049.674323269988,83.25226916999964,53485.03889832 2024-05-21,09:55:02.000,142,11041553,13325,0,1716285301,13049.741686369998,83.28046569000435,53485.03889832 2024-05-21,09:55:03.000,142,11041536,13565,0,1716285302,13049.755158989989,83.28751482000371,53485.01793696 2024-05-21,09:55:04.000,142,11041577,13365,0,1716285303,13049.822522089999,83.30161308000243,53484.98300136001 2024-05-21,09:55:05.000,142,11041595,13445,0,1716285304,13049.889885189994,83.33685872999922,53484.98998848 2024-05-21,09:55:16.000,142,11041542,13525,0,1716285315,13050.543307259992,83.44964481000352,53484.98300136001 2024-05-21,09:55:17.000,142,11041527,13605,0,1716285316,13050.603934049992,83.42849741999817,53485.04588544 2024-05-21,09:55:18.000,142,11041557,13685,0,1716285317,13050.678033459997,83.44259568000416,53485.010949840005 2024-05-21,09:55:19.000,142,11041557,13365,0,1716285318,13050.765605489993,83.44259568000416,53485.02492408 2024-05-21,09:55:20.000,142,11041556,13525,0,1716285319,13050.826232279993,83.42849741999817,53485.01793696 2024-05-21,09:55:21.000,142,11041559,13205,0,1716285320,13050.920540619998,83.44964481000352,53485.03191120001 2024-05-21,09:55:22.000,142,11041558,13685,0,1716285321,13050.920540619998,83.42849741999817,53485.01793696 2024-05-21,09:55:23.000,142,11041561,13605,0,1716285322,13051.028321579994,83.39325177000137,53485.059859680005 2024-05-21,09:55:24.000,142,11041536,13565,0,1716285323,13051.088948369994,83.4355465500048,53485.04588544 2024-05-21,09:55:25.000,142,11041527,13125,0,1716285324,13051.189993019994,83.4214482899988,53485.129730880006 2024-05-21,09:55:26.000,142,11041594,13485,0,1716285325,13051.2438835,83.41439915999945,53485.08082104001 2024-05-21,09:55:27.000,142,11041576,13205,0,1716285326,13051.34492815,83.42849741999817,53485.09479528 2024-05-21,09:55:28.000,142,11041555,13605,0,1716285327,13051.42576387,83.37915351000265,53485.129730880006 2024-05-21,09:55:29.000,142,11041554,13525,0,1716285328,13051.46618173,83.39325177000137,53485.136718 2024-05-21,09:55:30.000,142,11041572,13805,0,1716285329,13051.493126969996,83.39325177000137,53485.08082104001 2024-05-21,09:55:31.000,142,11041596,13565,0,1716285330,13051.580698999991,83.40735003000009,53485.14370512 2024-05-21,09:55:32.000,142,11041569,13765,0,1716285331,13051.614380549996,83.40735003000009,53485.15069224001 2024-05-21,09:55:33.000,142,11041518,13605,0,1716285332,13051.675007339996,83.40030090000073,53485.178640720005 2024-05-21,09:55:34.000,142,11041539,13725,0,1716285333,13051.722161509992,83.38620264000201,53485.178640720005 2024-05-21,09:55:35.000,142,11041581,13485,0,1716285334,13051.755843059997,83.3721043800033,53485.19261496 2024-05-21,09:55:36.000,142,11041578,13085,0,1716285335,13051.796260919997,83.4214482899988,53485.227550560005 2024-05-21,09:55:37.000,142,11041517,13605,0,1716285336,13051.836678779997,83.40735003000009,53485.15069224001 2024-05-21,09:55:38.000,142,11041525,13325,0,1716285337,13051.883832949992,83.4355465500048,53485.16466648 2024-05-21,09:55:39.000,142,11041518,14005,0,1716285338,13051.930987120002,83.4214482899988,53485.21357632 2024-05-21,09:55:40.000,142,11041539,13645,0,1716285339,13051.964668669993,83.44259568000416,53485.22056344001 2024-05-21,09:55:41.000,142,11041557,13565,0,1716285340,13051.924250809992,83.44964481000352,53485.19261496 2024-05-21,09:55:42.000,142,11041591,13645,0,1716285341,13052.005086529993,83.44964481000352,53485.21357632 2024-05-21,09:55:43.000,142,11041549,13245,0,1716285342,13051.984877599993,83.44259568000416,53485.2065892 2024-05-21,09:55:44.000,142,11041537,13565,0,1716285343,13051.998350219998,83.45669394000288,53485.2065892 2024-05-21,09:55:45.000,142,11041531,13445,0,1716285344,13051.998350219998,83.4214482899988,53485.19261496 2024-05-21,09:55:46.000,142,11041500,13565,0,1716285345,13052.038768079998,83.44259568000416,53485.23453768 2024-05-21,09:55:47.000,142,11041511,13325,0,1716285346,13052.032031770003,83.45669394000288,53485.2065892 2024-05-21,09:55:48.000,142,11041526,13405,0,1716285347,13052.106131179993,83.45669394000288,53485.24851192001 2024-05-21,09:55:49.000,142,11041543,13365,0,1716285348,13052.126340109993,83.46374307000224,53485.22056344001 2024-05-21,09:55:50.000,142,11041569,13405,0,1716285349,13052.153285349988,83.44964481000352,53485.26947328001 2024-05-21,09:55:51.000,142,11041552,13325,0,1716285350,13052.213912139989,83.4355465500048,53485.29043464001 2024-05-21,09:55:52.000,142,11041511,13325,0,1716285351,13052.227384759994,83.4214482899988,53485.25549904 2024-05-21,09:55:53.000,142,11041558,13085,0,1716285352,13052.247593689994,83.4214482899988,53485.24851192001 2024-05-21,09:55:54.000,142,11041530,13125,0,1716285353,13052.281275239999,83.42849741999817,53485.23453768 2024-05-21,09:55:55.000,142,11041543,13325,0,1716285354,13052.33516571999,83.4355465500048,53485.26248616 2024-05-21,09:55:56.000,142,11041526,13605,0,1716285355,13052.37558357999,83.40735003000009,53485.25549904 2024-05-21,09:55:57.000,142,11041548,13285,0,1716285356,13052.368847269994,83.3721043800033,53485.29043464001 2024-05-21,09:55:58.000,142,11041561,13285,0,1716285357,13052.40252882,83.37915351000265,53485.28344752 2024-05-21,09:55:59.000,142,11041551,13845,0,1716285358,13052.429474059994,83.37915351000265,53485.26947328001 2024-05-21,09:56:00.000,142,11041538,13405,0,1716285359,13052.44294668,83.40735003000009,53485.276460400004 2024-05-21,09:56:01.000,142,11041543,14005,0,1716285360,13052.47662822999,83.3721043800033,53485.276460400004 2024-05-21,09:56:02.000,142,11041540,13605,0,1716285361,13052.49683715999,83.35800612000457,53485.26947328001 2024-05-21,09:56:03.000,142,11041547,13365,0,1716285362,13052.490100849995,83.29456395000307,53485.25549904 2024-05-21,09:56:04.000,142,11041530,13605,0,1716285363,13052.570936569995,83.3227604700005,53485.26248616 2024-05-21,09:56:05.000,142,11041541,13605,0,1716285364,13052.570936569995,83.29456395000307,53485.2065892 2024-05-21,09:56:26.000,142,11041572,13885,0,1716285385,13053.015533029997,82.71653529000469,53485.26248616 2024-05-21,09:56:27.000,142,11041513,13565,0,1716285386,13052.995324099997,82.65309312000318,53485.23453768 2024-05-21,09:56:28.000,142,11041605,13445,0,1716285387,13052.988587790001,82.6178474699991,53485.19261496 2024-05-21,09:56:29.000,142,11041569,13365,0,1716285388,13053.008796720002,82.6178474699991,53485.21357632 2024-05-21,09:56:30.000,142,11041554,14045,0,1716285389,13053.002060409992,82.55440530000487,53485.24851192001 2024-05-21,09:56:31.000,142,11041553,13325,0,1716285390,13053.042478269992,82.5191596500008,53485.17165360001 2024-05-21,09:56:32.000,142,11041571,13285,0,1716285391,13053.035741959997,82.46276660999865,53485.178640720005 2024-05-21,09:56:33.000,142,11041600,13685,0,1716285392,13053.042478269992,82.44866834999993,53485.2065892 2024-05-21,09:56:34.000,142,11041552,13605,0,1716285393,13053.035741959997,82.39227530999779,53485.178640720005 2024-05-21,09:56:35.000,142,11041562,13445,0,1716285394,13053.042478269992,82.36407879000035,53485.19261496 2024-05-21,09:56:36.000,142,11041530,13325,0,1716285395,13053.015533029997,82.32883314000355,53485.16466648 2024-05-21,09:56:37.000,142,11041533,13445,0,1716285396,13053.049214580002,82.29358748999948,53485.18562784 2024-05-21,09:56:38.000,142,11041580,13885,0,1716285397,13053.076159819997,82.25129271000333,53485.178640720005 2024-05-21,09:56:39.000,142,11041564,13565,0,1716285398,13053.002060409992,82.22309618999861,53485.19960208001 2024-05-21,09:56:40.000,142,11041542,13445,0,1716285399,13053.029005650002,82.18785054000182,53485.227550560005 2024-05-21,09:56:41.000,142,11041569,13285,0,1716285400,13052.995324099997,82.15260488999775,53485.18562784 2024-05-21,09:56:42.000,142,11041541,13565,0,1716285401,13052.968378860001,82.11735924000095,53485.16466648 2024-05-21,09:56:43.000,142,11041555,13485,0,1716285402,13052.948169930001,82.05391706999944,53485.18562784 2024-05-21,09:56:44.000,142,11041548,13645,0,1716285403,13052.954906239996,82.025720550002,53485.15767936 2024-05-21,09:56:45.000,142,11041540,13565,0,1716285404,13052.860597899991,81.98342576999858,53485.12274376001 2024-05-21,09:56:46.000,142,11041549,13205,0,1716285405,13052.887543140001,81.9270327300037,53485.136718 2024-05-21,09:56:47.000,142,11041500,13525,0,1716285406,13052.894279449996,81.94113099000242,53485.129730880006 2024-05-21,09:56:48.000,142,11041577,13325,0,1716285407,13052.80670742,81.94113099000242,53485.16466648 2024-05-21,09:56:49.000,142,11041577,13405,0,1716285408,13052.75955324999,81.90588533999835,53485.09479528 2024-05-21,09:56:50.000,142,11041540,13245,0,1716285409,13052.73934431999,81.88473795000027,53485.08082104001 2024-05-21,09:56:51.000,142,11041586,13725,0,1716285410,13052.67871752999,81.83539404000476,53485.08082104001 2024-05-21,09:56:52.000,142,11041551,13405,0,1716285411,13052.71913538999,81.82834490999812,53485.129730880006 2024-05-21,09:56:53.000,142,11041545,13445,0,1716285412,13052.651772289995,81.79309926000133,53485.07383392001 2024-05-21,09:56:54.000,142,11041564,13365,0,1716285413,13052.61809073999,81.73670621999918,53485.08780816 2024-05-21,09:56:55.000,142,11041532,13565,0,1716285414,13052.59788180999,81.72965708999982,53485.08082104001 2024-05-21,09:56:56.000,142,11041551,13845,0,1716285415,13052.54399133,81.66621491999831,53485.07383392001 2024-05-21,09:56:57.000,142,11041550,13445,0,1716285416,13052.51704608999,81.63801840000087,53485.03191120001 2024-05-21,09:56:58.000,142,11041570,13085,0,1716285417,13052.47662822999,81.59572362000472,53485.00396272001 2024-05-21,09:56:59.000,142,11041569,13445,0,1716285418,13052.48336454,81.6168710100028,53484.98300136001 2024-05-21,09:57:00.000,142,11041536,13485,0,1716285419,13052.47662822999,81.57457622999937,53484.94806576 2024-05-21,09:57:01.000,142,11041525,13605,0,1716285420,13052.42273775,81.52523232000385,53484.93409152001 2024-05-21,09:57:02.000,142,11041551,13565,0,1716285421,13052.409265129994,81.52523232000385,53484.91313016001 2024-05-21,09:57:03.000,142,11041564,13645,0,1716285422,13052.409265129994,81.54637971000193,53484.892168800005 2024-05-21,09:57:04.000,142,11041565,13445,0,1716285423,13052.389056199994,81.5040849299985,53484.97601424 2024-05-21,09:57:05.000,142,11041553,13645,0,1716285424,13052.362110959999,81.48998666999978,53484.90614304001 2024-05-21,09:57:06.000,142,11041533,13445,0,1716285425,13052.33516571999,81.48998666999978,53484.892168800005 2024-05-21,09:57:07.000,142,11041545,13565,0,1716285426,13052.33516571999,81.44064276000427,53484.88518168001 2024-05-21,09:57:08.000,142,11041537,13245,0,1716285427,13052.294747859989,81.44769189000363,53484.8572332 2024-05-21,09:57:09.000,142,11041591,13485,0,1716285428,13052.281275239999,81.41244623999955,53484.83627184001 2024-05-21,09:57:10.000,142,11041494,13765,0,1716285429,13052.227384759994,81.4053971100002,53484.82928472 2024-05-21,09:57:11.000,142,11041509,13365,0,1716285430,13052.213912139989,81.39129885000148,53484.83627184001 2024-05-21,09:57:12.000,142,11041595,13365,0,1716285431,13052.193703209989,81.35605320000468,53484.78037488 2024-05-21,09:57:13.000,142,11041592,13565,0,1716285432,13052.146549039993,81.32080755000061,53484.81531048001 2024-05-21,09:57:14.000,142,11041537,13645,0,1716285433,13052.146549039993,81.29966016000253,53484.76640064001 2024-05-21,09:57:15.000,142,11041521,13565,0,1716285434,13052.099394869998,81.28556190000381,53484.71050368 2024-05-21,09:57:16.000,142,11041542,13165,0,1716285435,13052.072449629988,81.29261103000317,53484.74543928001 2024-05-21,09:57:17.000,142,11041578,13085,0,1716285436,13052.065713319993,81.24326712000038,53484.724477920005 2024-05-21,09:57:18.000,142,11041553,13765,0,1716285437,13052.025295459993,81.2221197300023,53484.73146504 2024-05-21,09:57:19.000,142,11041525,13685,0,1716285438,13052.032031770003,81.2221197300023,53484.69652944001 2024-05-21,09:57:20.000,142,11041562,13605,0,1716285439,13051.971404980002,81.21507060000295,53484.66858096001 2024-05-21,09:57:21.000,142,11041550,13725,0,1716285440,13051.991613910002,81.16572669000016,53484.675568080005 2024-05-21,09:57:22.000,142,11041523,13365,0,1716285441,13051.944459739992,81.123431910004,53484.626658240006 2024-05-21,09:57:23.000,142,11041561,13485,0,1716285442,13051.910778190002,81.11638278000464,53484.59870976001 2024-05-21,09:57:24.000,142,11041582,13365,0,1716285443,13051.897305569997,81.06703887000185,53484.612684 2024-05-21,09:57:25.000,142,11041520,13325,0,1716285444,13051.904041879992,81.07408800000121,53484.58473552 2024-05-21,09:57:26.000,142,11041538,13685,0,1716285445,13051.890569260002,81.03884235000442,53484.57076128001 2024-05-21,09:57:27.000,142,11041547,13565,0,1716285446,13051.924250809992,81.0106458299997,53484.54979992001 2024-05-21,09:57:28.000,142,11041531,13725,0,1716285447,13051.904041879992,80.95425279000483,53484.53582568 2024-05-21,09:57:29.000,142,11041553,13245,0,1716285448,13051.904041879992,80.96835105000355,53484.53582568 2024-05-21,09:57:30.000,142,11041577,13445,0,1716285449,13051.910778190002,80.9472036599982,53484.54979992001 2024-05-21,09:57:31.000,142,11041540,13485,0,1716285450,13051.910778190002,80.89785975000268,53484.51486432 2024-05-21,09:57:32.000,142,11041555,13445,0,1716285451,13051.877096639997,80.86966322999797,53484.48691584 2024-05-21,09:57:33.000,142,11041589,13605,0,1716285452,13051.850151400002,80.83441758000117,53484.46595448 2024-05-21,09:57:34.000,142,11041532,13765,0,1716285453,13051.843415089992,80.79917193000438,53484.40307040001 2024-05-21,09:57:35.000,142,11041568,13445,0,1716285454,13051.836678779997,80.7639262800003,53484.4729416 2024-05-21,09:57:36.000,142,11041548,13485,0,1716285455,13051.850151400002,80.74982802000159,53484.41005752001 2024-05-21,09:57:37.000,142,11041553,13525,0,1716285456,13051.816469849997,80.71458237000479,53484.44499312 2024-05-21,09:57:38.000,142,11041544,13725,0,1716285457,13051.809733540002,80.69343497999944,53484.41005752001 2024-05-21,09:57:39.000,142,11041574,13285,0,1716285458,13051.856887709997,80.67933672000072,53484.458967360006 2024-05-21,09:57:40.000,142,11041559,13485,0,1716285459,13051.816469849997,80.62294367999857,53484.41005752001 2024-05-21,09:57:41.000,142,11041564,13605,0,1716285460,13051.809733540002,80.58769803000177,53484.438006000004 2024-05-21,09:57:42.000,142,11041566,13485,0,1716285461,13051.776051989997,80.53835411999898,53484.40307040001 2024-05-21,09:57:43.000,142,11041561,13485,0,1716285462,13051.742370439992,80.52425586000027,53484.40307040001 2024-05-21,09:57:44.000,142,11041565,13405,0,1716285463,13051.728897820001,80.48196108000411,53484.389096160005 2024-05-21,09:57:45.000,142,11041495,13325,0,1716285464,13051.695216269996,80.44671543000004,53484.31922496 2024-05-21,09:57:46.000,142,11041587,13765,0,1716285465,13051.708688890001,80.4185189100026,53484.32621208 2024-05-21,09:57:47.000,142,11041543,13685,0,1716285466,13051.654798409996,80.36212587000045,53484.30525072 2024-05-21,09:57:48.000,142,11041525,13725,0,1716285467,13051.661534719991,80.3198310900043,53484.31223784001 2024-05-21,09:57:49.000,142,11041585,13605,0,1716285468,13051.634589479996,80.29868369999895,53484.31223784001 2024-05-21,09:57:50.000,142,11041575,13245,0,1716285469,13051.62785317,80.28458544000023,53484.30525072 2024-05-21,09:57:51.000,142,11041563,13605,0,1716285470,13051.594171619996,80.25638892000279,53484.25634088 2024-05-21,09:57:52.000,142,11041569,13325,0,1716285471,13051.580698999991,80.24229066000407,53484.2283924 2024-05-21,09:57:53.000,142,11041596,13565,0,1716285472,13051.560490069991,80.21409413999936,53484.221405280005 2024-05-21,09:57:54.000,142,11041590,13645,0,1716285473,13051.533544829996,80.1717993600032,53484.24236664001 2024-05-21,09:57:55.000,142,11041508,13445,0,1716285474,13051.56722638,80.16475023000385,53484.25634088 2024-05-21,09:57:56.000,142,11041585,13605,0,1716285475,13051.52680852,80.1717993600032,53484.221405280005 2024-05-21,09:57:57.000,142,11041570,13085,0,1716285476,13051.472918039995,80.1436028399985,53484.20743104 2024-05-21,09:57:58.000,142,11041572,13525,0,1716285477,13051.47965434999,80.08720980000362,53484.172495440005 2024-05-21,09:57:59.000,142,11041543,13405,0,1716285478,13051.4459728,80.08720980000362,53484.13755984 2024-05-21,09:58:00.000,142,11041545,13165,0,1716285479,13051.45944541999,80.04491502000019,53484.1585212 2024-05-21,09:58:01.000,142,11041620,13485,0,1716285480,13051.41902755999,80.01671850000275,53484.1585212 2024-05-21,09:58:02.000,142,11041542,13205,0,1716285481,13051.37860969999,80.03081676000147,53484.1585212 2024-05-21,09:58:03.000,142,11041579,13365,0,1716285482,13051.412291249995,80.01671850000275,53484.1585212 2024-05-21,09:58:04.000,142,11041583,13565,0,1716285483,13051.371873389995,79.9603254600006,53484.11659848001 2024-05-21,09:58:05.000,142,11041598,13765,0,1716285484,13051.371873389995,79.94622720000189,53484.06768864001 2024-05-21,09:58:06.000,142,11041603,13565,0,1716285485,13051.28430136,79.93212894000317,53484.04672728001 2024-05-21,09:58:07.000,142,11041551,13645,0,1716285486,13051.28430136,79.90393241999845,53484.053714400005 2024-05-21,09:58:08.000,142,11041601,13085,0,1716285487,13051.26409243,79.91803068000445,53484.04672728001 2024-05-21,09:58:09.000,142,11041543,13645,0,1716285488,13051.23714718999,79.87573590000102,53483.99781744001 2024-05-21,09:58:10.000,142,11041608,13565,0,1716285489,13051.2438835,79.83344112000486,53484.004804560005 2024-05-21,09:58:11.000,142,11041580,13525,0,1716285490,13051.210201949994,79.82639198999823,53484.004804560005 2024-05-21,09:58:12.000,142,11041542,13525,0,1716285491,13051.2438835,79.78409721000207,53483.99781744001 2024-05-21,09:58:13.000,142,11041613,13325,0,1716285492,13051.20346564,79.76999895000336,53484.02576592001 2024-05-21,09:58:14.000,142,11041558,13685,0,1716285493,13051.210201949994,79.74180242999864,53484.02576592001 2024-05-21,09:58:15.000,142,11041556,13645,0,1716285494,13051.21693825999,79.7136059100012,53484.02576592001 2024-05-21,09:58:16.000,142,11041538,13565,0,1716285495,13051.22367457,79.69245852000313,53483.96986896 2024-05-21,09:58:17.000,142,11041588,13485,0,1716285496,13051.2438835,79.6501637399997,53483.96986896 2024-05-21,09:58:18.000,142,11041528,13525,0,1716285497,13051.25735611999,79.6501637399997,53483.934933360004 2024-05-21,09:58:19.000,142,11041582,13285,0,1716285498,13051.2438835,79.6149180900029,53483.9838432 2024-05-21,09:58:20.000,142,11041595,13605,0,1716285499,13051.27756504999,79.56557418000011,53483.955894720006 2024-05-21,09:58:21.000,142,11041582,13405,0,1716285500,13051.28430136,79.57262330999947,53483.934933360004 2024-05-21,09:58:22.000,142,11041552,13565,0,1716285501,13051.291037669995,79.53737766000268,53483.886023520005 2024-05-21,09:58:23.000,142,11041561,13805,0,1716285502,13051.28430136,79.5162302700046,53483.886023520005 2024-05-21,09:58:24.000,142,11041562,13525,0,1716285503,13051.30451029,79.50918113999796,53483.87204928 2024-05-21,09:58:25.000,142,11041566,13685,0,1716285504,13051.31798290999,79.47393549000117,53483.89999776001 2024-05-21,09:58:26.000,142,11041533,13565,0,1716285505,13051.33819183999,79.45278810000309,53483.89301064 2024-05-21,09:58:27.000,142,11041585,13645,0,1716285506,13051.35840076999,79.38934593000158,53483.906984880006 2024-05-21,09:58:28.000,142,11041542,13565,0,1716285507,13051.35840076999,79.38229680000222,53483.92794624001 2024-05-21,09:58:29.000,142,11041590,13045,0,1716285508,13051.371873389995,79.34705114999815,53483.94192048 2024-05-21,09:58:30.000,142,11041572,13765,0,1716285509,13051.371873389995,79.35410028000479,53483.94192048 2024-05-21,09:58:31.000,142,11041556,13845,0,1716285510,13051.37860969999,79.31180550000136,53483.85807504001 2024-05-21,09:58:32.000,142,11041542,13565,0,1716285511,13051.39881862999,79.29770724000264,53483.89999776001 2024-05-21,09:58:33.000,142,11041603,13405,0,1716285512,13051.41902755999,79.29770724000264,53483.913972 2024-05-21,09:58:34.000,142,11041521,13605,0,1716285513,13051.37860969999,79.27655985000456,53483.85807504001 2024-05-21,09:58:35.000,142,11041555,13725,0,1716285514,13051.432500179995,79.24836332999985,53483.934933360004 2024-05-21,09:58:36.000,142,11041556,13285,0,1716285515,13051.41902755999,79.21311768000305,53483.886023520005 2024-05-21,09:58:37.000,142,11041571,13125,0,1716285516,13051.432500179995,79.18492115999834,53483.87903640001 2024-05-21,09:58:38.000,142,11041538,13325,0,1716285517,13051.40555494,79.17787202999898,53483.89999776001 2024-05-21,09:58:39.000,142,11041572,13605,0,1716285518,13051.432500179995,79.14262638000218,53483.89301064 2024-05-21,09:58:40.000,142,11041574,13685,0,1716285519,13051.4459728,79.12852812000347,53483.87204928 2024-05-21,09:58:41.000,142,11041533,13485,0,1716285520,13051.432500179995,79.10738072999811,53483.86506216 2024-05-21,09:58:42.000,142,11041545,13765,0,1716285521,13051.412291249995,79.10033159999875,53483.886023520005 2024-05-21,09:58:43.000,142,11041586,13645,0,1716285522,13051.432500179995,79.04393856000388,53483.87204928 2024-05-21,09:58:44.000,142,11041598,13565,0,1716285523,13051.43923648999,79.01574203999917,53483.89301064 2024-05-21,09:58:45.000,142,11041594,13405,0,1716285524,13051.41902755999,78.98754552000173,53483.85807504001 2024-05-21,09:58:46.000,142,11041589,13525,0,1716285525,13051.452709109995,78.98754552000173,53483.89301064 2024-05-21,09:58:47.000,142,11041576,13245,0,1716285526,13051.47965434999,78.95229986999766,53483.83012656001 2024-05-21,09:58:48.000,142,11041559,13925,0,1716285527,13051.48639066,78.93115247999958,53483.89301064 2024-05-21,09:58:49.000,142,11041531,13565,0,1716285528,13051.58743531,78.91705422000086,53483.89301064 2024-05-21,09:58:50.000,142,11041576,13405,0,1716285529,13051.56722638,78.89590683000279,53483.87903640001 2024-05-21,09:58:51.000,142,11041551,13765,0,1716285530,13051.60764424,78.85361204999936,53483.87903640001 2024-05-21,09:58:52.000,142,11041546,13205,0,1716285531,13051.654798409996,78.82541553000192,53483.81615232 2024-05-21,09:58:53.000,142,11041574,13525,0,1716285532,13051.654798409996,78.80426814000384,53483.8441008 2024-05-21,09:58:54.000,142,11041557,13285,0,1716285533,13051.668271030001,78.8113172700032,53483.886023520005 2024-05-21,09:58:55.000,142,11041584,13325,0,1716285534,13051.715425199996,78.77607161999913,53483.89999776001 2024-05-21,09:58:56.000,142,11041566,13405,0,1716285535,13051.728897820001,78.72672771000362,53483.85108792 2024-05-21,09:58:57.000,142,11041531,13845,0,1716285536,13051.701952579991,78.69148205999954,53483.85807504001 2024-05-21,09:58:58.000,142,11041579,13845,0,1716285537,13051.749106750001,78.68443293000018,53483.886023520005 2024-05-21,09:58:59.000,142,11041509,13445,0,1716285538,13051.749106750001,78.66328554000211,53483.89301064 2024-05-21,09:59:00.000,142,11041554,13725,0,1716285539,13051.755843059997,78.64918728000339,53483.89301064 2024-05-21,09:59:01.000,142,11041567,13605,0,1716285540,13051.843415089992,78.61394162999932,53483.906984880006 2024-05-21,09:59:02.000,142,11041573,13725,0,1716285541,13051.816469849997,78.58574511000188,53483.906984880006 2024-05-21,09:59:03.000,142,11041558,13765,0,1716285542,13051.870360330002,78.5645977200038,53483.92794624001 2024-05-21,09:59:04.000,142,11041549,13285,0,1716285543,13051.856887709997,78.55049945999781,53483.92095912 2024-05-21,09:59:05.000,142,11041580,13405,0,1716285544,13051.856887709997,78.51525381000101,53483.89999776001 2024-05-21,09:59:06.000,142,11041565,13645,0,1716285545,13051.883832949992,78.48705729000358,53483.87903640001 2024-05-21,09:59:07.000,142,11041635,13565,0,1716285546,13051.883832949992,78.43771338000079,53483.886023520005 2024-05-21,09:59:08.000,142,11041579,13445,0,1716285547,13051.910778190002,78.43066425000143,53483.89301064 2024-05-21,09:59:09.000,142,11041557,13205,0,1716285548,13051.904041879992,78.41656599000271,53483.85108792 2024-05-21,09:59:10.000,142,11041569,13365,0,1716285549,13051.910778190002,78.39541860000463,53483.85807504001 2024-05-21,09:59:11.000,142,11041582,13525,0,1716285550,13051.897305569997,78.38132033999864,53483.913972 2024-05-21,09:59:12.000,142,11041564,13365,0,1716285551,13051.917514499997,78.34607469000184,53483.96288184 2024-05-21,09:59:13.000,142,11041537,13645,0,1716285552,13051.910778190002,78.34607469000184,53483.89301064 2024-05-21,09:59:14.000,142,11041558,13365,0,1716285553,13051.924250809992,78.29673077999905,53483.886023520005 2024-05-21,09:59:15.000,142,11041537,13605,0,1716285554,13051.937723429997,78.27558339000097,53483.8441008 2024-05-21,09:59:16.000,142,11041532,13685,0,1716285555,13051.991613910002,78.29673077999905,53483.87204928 2024-05-21,09:59:17.000,142,11041574,13605,0,1716285556,13052.011822840002,78.24033774000418,53483.87903640001 2024-05-21,09:59:18.000,142,11041565,13725,0,1716285557,13051.971404980002,78.23328861000482,53483.85108792 2024-05-21,09:59:19.000,142,11041564,13605,0,1716285558,13051.971404980002,78.18394470000203,53483.83012656001 2024-05-21,09:59:20.000,142,11041565,13725,0,1716285559,13051.978141289997,78.16984644000331,53483.87204928 2024-05-21,09:59:21.000,142,11041575,13605,0,1716285560,13051.971404980002,78.11345340000116,53483.8441008 2024-05-21,09:59:22.000,142,11041554,13405,0,1716285561,13052.032031770003,78.1064042700018,53483.87204928 2024-05-21,09:59:23.000,142,11041563,13445,0,1716285562,13052.038768079998,78.05706035999901,53483.87204928 2024-05-21,09:59:24.000,142,11041546,13445,0,1716285563,13052.072449629988,78.05001122999965,53483.86506216 2024-05-21,09:59:25.000,142,11041525,13365,0,1716285564,13052.106131179993,78.0077164500035,53483.85108792 2024-05-21,09:59:26.000,142,11041505,13365,0,1716285565,13052.153285349988,77.98656905999815,53483.85807504001 2024-05-21,09:59:27.000,142,11041556,13525,0,1716285566,13052.193703209989,77.93722515000263,53483.85807504001 2024-05-21,09:59:28.000,142,11041552,13565,0,1716285567,13052.207175829994,77.93722515000263,53483.87903640001 2024-05-21,09:59:29.000,142,11041571,13725,0,1716285568,13052.240857379998,77.87378298000112,53483.886023520005 2024-05-21,09:59:30.000,142,11041534,13565,0,1716285569,13052.240857379998,77.84558646000369,53483.82313944 2024-05-21,09:59:31.000,142,11041592,13365,0,1716285570,13052.267802619994,77.82443906999833,53483.85807504001 2024-05-21,09:59:32.000,142,11041562,13205,0,1716285571,13052.267802619994,77.78214429000218,53483.89301064 2024-05-21,09:59:33.000,142,11041526,13245,0,1716285572,13052.341902029999,77.74689863999811,53483.81615232 2024-05-21,09:59:34.000,142,11041563,13805,0,1716285573,13052.35537464999,77.73984950999875,53483.85108792 2024-05-21,09:59:35.000,142,11041549,13365,0,1716285574,13052.341902029999,77.6975547300026,53483.8441008 2024-05-21,09:59:36.000,142,11041535,13525,0,1716285575,13052.348638339994,77.69050560000323,53483.87903640001 2024-05-21,09:59:37.000,142,11041591,13485,0,1716285576,13052.368847269994,77.61296517000301,53483.81615232 2024-05-21,09:59:38.000,142,11041523,13765,0,1716285577,13052.41600143999,77.57067038999958,53483.87204928 2024-05-21,09:59:39.000,142,11041597,13325,0,1716285578,13052.50357347,77.50017908999871,53483.87204928 2024-05-21,09:59:40.000,142,11041536,13605,0,1716285579,13052.510309779995,77.47198257000127,53483.85807504001 2024-05-21,09:59:41.000,142,11041562,13765,0,1716285580,13052.550727639995,77.39444214000105,53483.85807504001 2024-05-21,09:59:42.000,142,11041571,13765,0,1716285581,13052.54399133,77.35214736000489,53483.86506216 2024-05-21,09:59:43.000,142,11041537,13725,0,1716285582,13052.54399133,77.28870519000338,53483.83012656001 2024-05-21,09:59:44.000,142,11041558,13525,0,1716285583,13052.57767287999,77.23231215000123,53483.8441008 2024-05-21,09:59:45.000,142,11041585,13205,0,1716285584,13052.591145499995,77.2041156300038,53483.80916520001 2024-05-21,09:59:46.000,142,11041597,13605,0,1716285585,13052.62482705,77.12657520000357,53483.83012656001 2024-05-21,09:59:47.000,142,11041602,13725,0,1716285586,13052.62482705,77.07723129000078,53483.837113680005 2024-05-21,09:59:48.000,142,11041566,13245,0,1716285587,13052.68545384,77.02083824999863,53483.788203840006 2024-05-21,09:59:49.000,142,11041554,13445,0,1716285588,13052.64503598,76.95034694999777,53483.82313944 2024-05-21,09:59:50.000,142,11041570,13765,0,1716285589,13052.64503598,76.91510130000097,53483.87903640001 2024-05-21,09:59:51.000,142,11041530,13245,0,1716285590,13052.67871752999,76.8446100000001,53483.81615232 2024-05-21,09:59:52.000,142,11041600,13645,0,1716285591,13052.71913538999,76.8093643500033,53483.837113680005 2024-05-21,09:59:53.000,142,11041556,13445,0,1716285592,13052.68545384,76.75297131000116,53483.81615232 2024-05-21,09:59:54.000,142,11041621,13485,0,1716285593,13052.732608009996,76.70362739999837,53483.83012656001 2024-05-21,09:59:55.000,142,11041559,13245,0,1716285594,13052.78649849,76.66133262000221,53483.87903640001 2024-05-21,09:59:56.000,142,11041574,13565,0,1716285595,13052.773025869996,76.63313610000478,53483.85807504001 2024-05-21,09:59:57.000,142,11041592,13565,0,1716285596,13052.813443729996,76.5344482799992,53483.78121672001 2024-05-21,09:59:58.000,142,11041569,13645,0,1716285597,13052.799971109991,76.48510437000368,53483.81615232 2024-05-21,09:59:59.000,142,11041550,13285,0,1716285598,13052.82691635,76.41461307000282,53483.80217808 2024-05-21,10:00:00.000,142,11041528,13365,0,1716285599,13052.853861589996,76.3511709000013,53483.788203840006 2024-05-21,10:00:01.000,142,11041585,13245,0,1716285600,13052.867334210001,76.29477785999916,53483.80916520001 2024-05-21,10:00:02.000,142,11041565,13445,0,1716285601,13052.880806829991,76.21018829999957,53483.80916520001 2024-05-21,10:00:03.000,142,11041568,13165,0,1716285602,13052.887543140001,76.14674612999806,53483.7742296 2024-05-21,10:00:04.000,142,11041564,13365,0,1716285603,13052.901015759991,76.09740222000255,53483.8441008 2024-05-21,10:00:05.000,142,11041589,13605,0,1716285604,13052.894279449996,76.04805830999976,53483.837113680005 2024-05-21,10:00:06.000,142,11041572,13485,0,1716285605,13052.914488379996,76.0057635300036,53483.81615232 2024-05-21,10:00:07.000,142,11041580,13285,0,1716285606,13052.914488379996,75.9423213600021,53483.81615232 2024-05-21,10:00:08.000,142,11041561,13405,0,1716285607,13052.921224689992,75.87887919000059,53483.82313944 2024-05-21,10:00:09.000,142,11041561,13725,0,1716285608,13052.927961000001,75.794289630001,53483.80916520001 2024-05-21,10:00:10.000,142,11041577,13325,0,1716285609,13052.901015759991,75.75904398000421,53483.79519096 2024-05-21,10:00:11.000,142,11041552,13685,0,1716285610,13052.853861589996,75.68150355000398,53483.82313944 2024-05-21,10:00:12.000,142,11041586,13805,0,1716285611,13052.880806829991,75.63920877000055,53483.788203840006 2024-05-21,10:00:13.000,142,11041564,13605,0,1716285612,13052.853861589996,75.55461921000096,53483.78121672001 2024-05-21,10:00:14.000,142,11041559,13405,0,1716285613,13052.847125280001,75.51232443000481,53483.767242480004 2024-05-21,10:00:15.000,142,11041547,13485,0,1716285614,13052.82691635,75.47002965000138,53483.718332640005 2024-05-21,10:00:16.000,142,11041607,13645,0,1716285615,13052.82691635,75.39953835000051,53483.73230688001 2024-05-21,10:00:17.000,142,11041594,13525,0,1716285616,13052.793234799996,75.36429270000372,53483.75326824 2024-05-21,10:00:18.000,142,11041539,13445,0,1716285617,13052.779762179991,75.35724357000436,53483.718332640005 2024-05-21,10:00:19.000,142,11041564,13445,0,1716285618,13052.78649849,75.27970314000413,53483.75326824 2024-05-21,10:00:20.000,142,11041537,13445,0,1716285619,13052.732608009996,75.22331010000198,53483.739294000006 2024-05-21,10:00:21.000,142,11041548,13405,0,1716285620,13052.70566277,75.1387205400024,53483.71134552001 2024-05-21,10:00:22.000,142,11041569,13525,0,1716285621,13052.65850859999,75.09642575999897,53483.73230688001 2024-05-21,10:00:23.000,142,11041526,13285,0,1716285622,13052.62482705,75.00478707000002,53483.72531976 2024-05-21,10:00:24.000,142,11041543,13805,0,1716285623,13052.631563359995,74.97659055000258,53483.69038416001 2024-05-21,10:00:25.000,142,11041567,13565,0,1716285624,13052.59788180999,74.9272466399998,53483.69737128 2024-05-21,10:00:26.000,142,11041613,13445,0,1716285625,13052.55746394999,74.87085359999764,53483.67640992 2024-05-21,10:00:27.000,142,11041591,13805,0,1716285626,13052.530518709995,74.80036230000405,53483.67640992 2024-05-21,10:00:28.000,142,11041542,13605,0,1716285627,13052.510309779995,74.78626403999806,53483.669422800005 2024-05-21,10:00:29.000,142,11041521,13805,0,1716285628,13052.48336454,74.72282187000383,53483.71134552001 2024-05-21,10:00:30.000,142,11041564,13445,0,1716285629,13052.429474059994,74.67347796000104,53483.69038416001 2024-05-21,10:00:31.000,142,11041528,13525,0,1716285630,13052.41600143999,74.60298666000017,53483.620512960006 2024-05-21,10:00:32.000,142,11041541,13525,0,1716285631,13052.42273775,74.54659361999802,53483.64846144 2024-05-21,10:00:33.000,142,11041556,14085,0,1716285632,13052.389056199994,74.4972497100025,53483.64147432001 2024-05-21,10:00:34.000,142,11041563,13685,0,1716285633,13052.254329999989,74.48315145000379,53483.56461600001 2024-05-21,10:00:35.000,142,11041541,13565,0,1716285634,13052.267802619994,74.41266015000292,53483.5296804 2024-05-21,10:00:36.000,142,11041594,13645,0,1716285635,13052.240857379998,74.35626711000077,53483.53666752 2024-05-21,10:00:37.000,142,11041581,13445,0,1716285636,13052.240857379998,74.37741449999885,53483.43884784 2024-05-21,10:00:38.000,142,11041616,13845,0,1716285637,13052.186966899993,74.2857758099999,53483.54365464001 2024-05-21,10:00:39.000,142,11041552,13645,0,1716285638,13052.180230589998,74.27167755000119,53483.44583496001 2024-05-21,10:00:40.000,142,11041537,13445,0,1716285639,13052.126340109993,74.1870879900016,53483.48775768 2024-05-21,10:00:41.000,142,11041576,13525,0,1716285640,13052.092658559988,74.17298973000288,53483.48775768 2024-05-21,10:00:42.000,142,11041544,13325,0,1716285641,13052.058977009998,74.09544930000266,53483.44583496001 2024-05-21,10:00:43.000,142,11041554,13405,0,1716285642,13051.971404980002,74.06725277999794,53483.47378344001 2024-05-21,10:00:44.000,142,11041570,13885,0,1716285643,13051.917514499997,74.0390562600005,53483.43884784 2024-05-21,10:00:45.000,142,11041547,13805,0,1716285644,13051.890569260002,74.01790887000243,53483.39692512001 2024-05-21,10:00:46.000,142,11041547,13765,0,1716285645,13051.870360330002,73.96151583000028,53483.37596376001 2024-05-21,10:00:47.000,142,11041549,13605,0,1716285646,13051.796260919997,73.91217192000477,53483.36897664 2024-05-21,10:00:48.000,142,11041567,13605,0,1716285647,13051.749106750001,73.88397540000005,53483.32705392001 2024-05-21,10:00:49.000,142,11041635,13405,0,1716285648,13051.722161509992,73.8416806200039,53483.32705392001 2024-05-21,10:00:50.000,142,11041574,13685,0,1716285649,13051.695216269996,73.79938584000047,53483.27115696 2024-05-21,10:00:51.000,142,11041569,13245,0,1716285650,13051.641325789991,73.77118932000303,53483.27814408001 2024-05-21,10:00:52.000,142,11041572,13845,0,1716285651,13051.600907929991,73.73594366999896,53483.25718272001 2024-05-21,10:00:53.000,142,11041538,13765,0,1716285652,13051.54701745,73.68659976000345,53483.22224712 2024-05-21,10:00:54.000,142,11041543,13485,0,1716285653,13051.47965434999,73.64430498000002,53483.20827288001 2024-05-21,10:00:55.000,142,11041559,13765,0,1716285654,13051.48639066,73.60201020000386,53483.22224712 2024-05-21,10:00:56.000,142,11041576,13365,0,1716285655,13051.452709109995,73.57381367999915,53483.17333728 2024-05-21,10:00:57.000,142,11041511,13325,0,1716285656,13051.41902755999,73.55971542000043,53483.17333728 2024-05-21,10:00:58.000,142,11041517,13605,0,1716285657,13051.35840076999,73.52446977000363,53483.08949184001 2024-05-21,10:00:59.000,142,11041549,13525,0,1716285658,13051.33819183999,73.43988021000405,53483.12442744 2024-05-21,10:01:00.000,142,11041553,13725,0,1716285659,13051.291037669995,73.44692934000341,53483.117440320006 2024-05-21,10:01:01.000,142,11041584,14005,0,1716285660,13051.28430136,73.42578194999805,53483.117440320006 2024-05-21,10:01:02.000,142,11041537,13565,0,1716285661,13051.250619809995,73.37643804000254,53483.068530480006 2024-05-21,10:01:03.000,142,11041577,13645,0,1716285662,13051.18325671,73.31299587000103,53483.096478960004 2024-05-21,10:01:04.000,142,11041563,13685,0,1716285663,13051.169784089994,73.34824151999783,53483.04058200001 2024-05-21,10:01:05.000,142,11041547,13525,0,1716285664,13051.142838849999,73.2847993500036,53483.047569120004 2024-05-21,10:01:06.000,142,11041602,13485,0,1716285665,13051.142838849999,73.27775022000424,53483.047569120004 2024-05-21,10:01:07.000,142,11041507,13565,0,1716285666,13051.11589360999,73.25660282999888,53483.05455624 2024-05-21,10:01:08.000,142,11041603,13405,0,1716285667,13051.102420989999,73.22135718000209,53483.06154336001 2024-05-21,10:01:09.000,142,11041558,13165,0,1716285668,13051.062003129999,73.2354554400008,53483.03359488 2024-05-21,10:01:10.000,142,11041611,13525,0,1716285669,13051.041794199999,73.18611152999802,53483.05455624 2024-05-21,10:01:11.000,142,11041552,13565,0,1716285670,13051.014848959989,73.1720132699993,53482.97071080001 2024-05-21,10:01:12.000,142,11041521,13325,0,1716285671,13050.987903719993,73.1367676200025,53482.97071080001 2024-05-21,10:01:13.000,142,11041593,13445,0,1716285672,13050.947485859993,73.14381675000186,53482.98468504 2024-05-21,10:01:14.000,142,11041577,13765,0,1716285673,13050.900331689998,73.12971849000314,53482.98468504 2024-05-21,10:01:15.000,142,11041569,13445,0,1716285674,13050.886859069993,73.08742370999971,53482.949749440006 2024-05-21,10:01:16.000,142,11041575,13805,0,1716285675,13050.880122759998,73.10857109999779,53482.95673656 2024-05-21,10:01:17.000,142,11041515,13445,0,1716285676,13050.806023349993,73.06627632000163,53482.89385248001 2024-05-21,10:01:18.000,142,11041554,13605,0,1716285677,13050.752132870002,73.09447283999907,53482.90782672 2024-05-21,10:01:19.000,142,11041592,13525,0,1716285678,13050.691506080002,73.0239815399982,53482.85192976001 2024-05-21,10:01:20.000,142,11041600,13485,0,1716285679,13050.617406669997,73.06627632000163,53482.879878240004 2024-05-21,10:01:21.000,142,11041561,13565,0,1716285680,13050.583725119992,73.08742370999971,53482.830968400005 2024-05-21,10:01:22.000,142,11041490,13445,0,1716285681,13050.536570949997,73.03103067000484,53482.782058560006 2024-05-21,10:01:23.000,142,11041565,13125,0,1716285682,13050.509625710001,73.03103067000484,53482.80301992001 2024-05-21,10:01:24.000,142,11041601,13245,0,1716285683,13050.489416780001,73.04512893000356,53482.782058560006 2024-05-21,10:01:25.000,142,11041560,13085,0,1716285684,13050.509625710001,73.03103067000484,53482.78904568 2024-05-21,10:01:26.000,142,11041557,13925,0,1716285685,13050.448998920001,73.00988327999949,53482.76808432 2024-05-21,10:01:27.000,142,11041543,13485,0,1716285686,13050.448998920001,73.0380798000042,53482.733148720006 2024-05-21,10:01:28.000,142,11041570,13565,0,1716285687,13050.415317369996,73.0380798000042,53482.71917448 2024-05-21,10:01:29.000,142,11041568,13605,0,1716285688,13050.435526299996,73.01693240999884,53482.65629040001 2024-05-21,10:01:30.000,142,11041506,13245,0,1716285689,13050.428789990001,73.03103067000484,53482.691226 2024-05-21,10:01:31.000,142,11041567,13645,0,1716285690,13050.374899509996,73.0239815399982,53482.64930328 2024-05-21,10:01:32.000,142,11041552,13325,0,1716285691,13050.374899509996,72.99578502000077,53482.663277520005 2024-05-21,10:01:33.000,142,11041572,13525,0,1716285692,13050.334481649996,72.97463763000269,53482.63532904001 2024-05-21,10:01:34.000,142,11041518,13565,0,1716285693,13050.34121795999,72.94644110999798,53482.593406320004 2024-05-21,10:01:35.000,142,11041575,13525,0,1716285694,13050.32100902999,72.93234284999926,53482.60738056001 2024-05-21,10:01:36.000,142,11041524,13245,0,1716285695,13050.32774534,72.94644110999798,53482.57244496 2024-05-21,10:01:37.000,142,11041543,14005,0,1716285696,13050.34121795999,72.98168676000205,53482.60738056001 2024-05-21,10:01:38.000,142,11041553,13565,0,1716285697,13050.30753641,72.9252937199999,53482.58641920001 2024-05-21,10:01:39.000,142,11041547,13525,0,1716285698,13050.314272719996,72.91119546000118,53482.565457840006 2024-05-21,10:01:40.000,142,11041562,13445,0,1716285699,13050.294063789996,72.89709720000246,53482.53052224 2024-05-21,10:01:41.000,142,11041541,13405,0,1716285700,13050.314272719996,72.86890067999775,53482.47462528 2024-05-21,10:01:42.000,142,11041564,13525,0,1716285701,13050.273854859995,72.83365503000095,53482.4816124 2024-05-21,10:01:43.000,142,11041496,13485,0,1716285702,13050.28732748,72.8266059000016,53482.52353512 2024-05-21,10:01:44.000,142,11041543,13325,0,1716285703,13050.26711855,72.81955677000224,53482.4816124 2024-05-21,10:01:45.000,142,11041557,13285,0,1716285704,13050.213228069995,72.7772619899988,53482.50257376 2024-05-21,10:01:46.000,142,11041515,13445,0,1716285705,13050.24690962,72.77021285999945,53482.43270256 2024-05-21,10:01:47.000,142,11041567,13445,0,1716285706,13050.24017330999,72.76316373000009,53482.43968968001 2024-05-21,10:01:48.000,142,11041549,13405,0,1716285707,13050.19975544999,72.74906547000137,53482.4117412 2024-05-21,10:01:49.000,142,11041564,13205,0,1716285708,13050.1660739,72.74201634000201,53482.446676800006 2024-05-21,10:01:50.000,142,11041519,13285,0,1716285709,13050.172810209995,72.72791808000329,53482.4117412 2024-05-21,10:01:51.000,142,11041560,13285,0,1716285710,13050.13912865999,72.70677068999794,53482.397766960006 2024-05-21,10:01:52.000,142,11041562,13525,0,1716285711,13050.132392349995,72.69267242999922,53482.34885712001 2024-05-21,10:01:53.000,142,11041529,13525,0,1716285712,13050.091974489995,72.68562329999986,53482.36981848001 2024-05-21,10:01:54.000,142,11041510,13485,0,1716285713,13050.11891972999,72.66447591000178,53482.36981848001 2024-05-21,10:01:55.000,142,11041547,13645,0,1716285714,13050.07850186999,72.65037765000307,53482.327895760005 2024-05-21,10:01:56.000,142,11041537,13645,0,1716285715,13050.04482032,72.6433285200037,53482.278985920006 2024-05-21,10:01:57.000,142,11041591,13565,0,1716285716,13050.03808400999,72.62218112999835,53482.31392152 2024-05-21,10:01:58.000,142,11041570,13405,0,1716285717,13050.031347699995,72.63627939000435,53482.34187 2024-05-21,10:01:59.000,142,11041540,13365,0,1716285718,13050.01787507999,72.60808286999963,53482.34187 2024-05-21,10:02:00.000,142,11041548,13285,0,1716285719,13049.990929839994,72.615131999999,53482.278985920006 2024-05-21,10:02:01.000,142,11041538,13485,0,1716285720,13050.01787507999,72.615131999999,53482.28597304 2024-05-21,10:02:02.000,142,11041539,13565,0,1716285721,13049.950511979994,72.5798863500022,53482.33488288 2024-05-21,10:02:03.000,142,11041514,13405,0,1716285722,13049.9639846,72.5798863500022,53482.29296016 2024-05-21,10:02:04.000,142,11041565,13365,0,1716285723,13049.9639846,72.57283722000284,53482.18116624001 2024-05-21,10:02:05.000,142,11041573,13245,0,1716285724,13049.910094119994,72.54464069999813,53482.24405032 2024-05-21,10:02:06.000,142,11041564,13445,0,1716285725,13049.903357809999,72.51644418000069,53482.22308896001 2024-05-21,10:02:07.000,142,11041578,13325,0,1716285726,13049.856203639989,72.50234592000197,53482.2370632 2024-05-21,10:02:08.000,142,11041580,13365,0,1716285727,13049.876412569989,72.49529679000261,53482.167192 2024-05-21,10:02:09.000,142,11041539,13565,0,1716285728,13049.869676259994,72.48824766000325,53482.17417912 2024-05-21,10:02:10.000,142,11041534,13765,0,1716285729,13049.842731019999,72.48824766000325,53482.17417912 2024-05-21,10:02:11.000,142,11041599,13685,0,1716285730,13049.829258399994,72.4318546200011,53482.167192 2024-05-21,10:02:12.000,142,11041562,13885,0,1716285731,13049.835994709989,72.42480549000175,53482.14623064 2024-05-21,10:02:13.000,142,11041541,13685,0,1716285732,13049.809049469994,72.38955983999767,53482.12526928 2024-05-21,10:02:14.000,142,11041551,13565,0,1716285733,13049.809049469994,72.41070723000303,53482.11828216 2024-05-21,10:02:15.000,142,11041556,13365,0,1716285734,13049.788840539994,72.34021593000216,53482.06937232 2024-05-21,10:02:16.000,142,11041563,13445,0,1716285735,13049.809049469994,72.3684124499996,53482.07635944 2024-05-21,10:02:17.000,142,11041550,13525,0,1716285736,13049.775367919989,72.32611767000344,53482.062385200006 2024-05-21,10:02:18.000,142,11041574,13445,0,1716285737,13049.795576849989,72.34021593000216,53482.04841096 2024-05-21,10:02:19.000,142,11041575,13365,0,1716285738,13049.768631609993,72.31906854000408,53482.0274496 2024-05-21,10:02:20.000,142,11041598,13445,0,1716285739,13049.782104229998,72.29087201999937,53482.0274496 2024-05-21,10:02:21.000,142,11041595,13605,0,1716285740,13049.782104229998,72.28382289000001,53482.0973208 2024-05-21,10:02:22.000,142,11041583,13485,0,1716285741,13049.761895299998,72.2344789800045,53482.062385200006 2024-05-21,10:02:23.000,142,11041580,13565,0,1716285742,13049.755158989989,72.24857724000321,53482.01347536001 2024-05-21,10:02:24.000,142,11041524,13845,0,1716285743,13049.734950059988,72.21333158999914,53482.062385200006 2024-05-21,10:02:25.000,142,11041520,13525,0,1716285744,13049.721477439998,72.19218420000107,53481.99950112 2024-05-21,10:02:26.000,142,11041534,13565,0,1716285745,13049.734950059988,72.15693855000427,53481.99950112 2024-05-21,10:02:27.000,142,11041580,13445,0,1716285746,13049.741686369998,72.12874202999956,53482.01347536001 2024-05-21,10:02:28.000,142,11041551,13805,0,1716285747,13049.694532199988,72.10759464000148,53481.98552688001 2024-05-21,10:02:29.000,142,11041587,13725,0,1716285748,13049.708004819993,72.10054551000212,53481.943604160006 2024-05-21,10:02:30.000,142,11041575,13845,0,1716285749,13049.701268509998,72.05825072999869,53481.97853976 2024-05-21,10:02:31.000,142,11041565,13325,0,1716285750,13049.694532199988,72.07234899000468,53482.00648824 2024-05-21,10:02:32.000,142,11041538,13325,0,1716285751,13049.647378029993,72.06529985999805,53481.97155264 2024-05-21,10:02:33.000,142,11041576,13645,0,1716285752,13049.613696480003,72.03710334000061,53481.922642800004 2024-05-21,10:02:34.000,142,11041559,13485,0,1716285753,13049.573278620002,72.03710334000061,53481.922642800004 2024-05-21,10:02:35.000,142,11041581,13245,0,1716285754,13049.580014929998,72.03005421000125,53481.84578448001 2024-05-21,10:02:36.000,142,11041542,13525,0,1716285755,13049.519388139997,71.99480856000446,53481.83879736 2024-05-21,10:02:37.000,142,11041497,13445,0,1716285756,13049.499179209997,71.95956291000039,53481.86674584001 2024-05-21,10:02:38.000,142,11041564,13765,0,1716285757,13049.458761349997,71.95251378000103,53481.83181024 2024-05-21,10:02:39.000,142,11041547,13525,0,1716285758,13049.438552419997,71.91726813000423,53481.81783600001 2024-05-21,10:02:40.000,142,11041571,13605,0,1716285759,13049.411607180002,71.88907160999952,53481.7829004 2024-05-21,10:02:41.000,142,11041575,13405,0,1716285760,13049.344244079992,71.88907160999952,53481.81783600001 2024-05-21,10:02:42.000,142,11041539,13805,0,1716285761,13049.330771460001,71.88907160999952,53481.80386176 2024-05-21,10:02:43.000,142,11041554,13685,0,1716285762,13049.310562530001,71.85382596000272,53481.74796480001 2024-05-21,10:02:44.000,142,11041538,13525,0,1716285763,13049.249935740001,71.88907160999952,53481.754951920004 2024-05-21,10:02:45.000,142,11041532,13605,0,1716285764,13049.222990499991,71.88907160999952,53481.76193904 2024-05-21,10:02:46.000,142,11041573,13725,0,1716285765,13049.196045259996,71.84677683000336,53481.754951920004 2024-05-21,10:02:47.000,142,11041550,13565,0,1716285766,13049.16910002,71.81153117999929,53481.73399056 2024-05-21,10:02:48.000,142,11041559,13325,0,1716285767,13049.10847323,71.7762855300025,53481.7130292 2024-05-21,10:02:49.000,142,11041523,13765,0,1716285768,13049.115209539996,71.79038379000121,53481.69905496001 2024-05-21,10:02:50.000,142,11041586,13565,0,1716285769,13049.08152798999,71.76218727000378,53481.69206784 2024-05-21,10:02:51.000,142,11041536,13845,0,1716285770,13049.054582749995,71.76923640000314,53481.67110648 2024-05-21,10:02:52.000,142,11041575,13725,0,1716285771,13049.02090119999,71.75513814000442,53481.59424816 2024-05-21,10:02:53.000,142,11041535,13725,0,1716285772,13048.98721965,71.71284336000099,53481.587261040004 2024-05-21,10:02:54.000,142,11041536,13765,0,1716285773,13048.973747029995,71.68464684000355,53481.54533832 2024-05-21,10:02:55.000,142,11041559,13565,0,1716285774,13048.96701072,71.67054858000483,53481.51738984 2024-05-21,10:02:56.000,142,11041527,14085,0,1716285775,13048.953538099995,71.67054858000483,53481.48245424001 2024-05-21,10:02:57.000,142,11041559,13765,0,1716285776,13048.913120239995,71.63530293000076,53481.48245424001 2024-05-21,10:02:58.000,142,11041537,13645,0,1716285777,13048.85922975999,71.6634994499982,53481.51040272001 2024-05-21,10:02:59.000,142,11041616,13565,0,1716285778,13048.86596607,71.58595901999797,53481.440531520006 2024-05-21,10:03:00.000,142,11041588,13325,0,1716285779,13048.832284519995,71.55071337000118,53481.45450576 2024-05-21,10:03:01.000,142,11041561,13845,0,1716285780,13048.812075589994,71.50841858999775,53481.391621680006 2024-05-21,10:03:02.000,142,11041615,13605,0,1716285781,13048.81881189999,71.51546772000438,53481.370660320004 2024-05-21,10:03:03.000,142,11041561,13765,0,1716285782,13048.79860296999,71.48727119999967,53481.440531520006 2024-05-21,10:03:04.000,142,11041602,14125,0,1716285783,13048.771657729994,71.42382902999816,53481.3986088 2024-05-21,10:03:05.000,142,11041591,14045,0,1716285784,13048.75818510999,71.4167798999988,53481.34969896 2024-05-21,10:03:06.000,142,11041593,13525,0,1716285785,13048.724503559999,71.4167798999988,53481.37764744 2024-05-21,10:03:07.000,142,11041604,13485,0,1716285786,13048.711030939994,71.381534250002,53481.391621680006 2024-05-21,10:03:08.000,142,11041552,13685,0,1716285787,13048.67734938999,71.33219033999922,53481.33572472 2024-05-21,10:03:09.000,142,11041549,13725,0,1716285788,13048.684085699999,71.34628859999793,53481.370660320004 2024-05-21,10:03:10.000,142,11041574,13245,0,1716285789,13048.650404149994,71.32514120999986,53481.3287376 2024-05-21,10:03:11.000,142,11041548,13285,0,1716285790,13048.603249979999,71.3180920800005,53481.30777624 2024-05-21,10:03:12.000,142,11041571,13565,0,1716285791,13048.562832119998,71.2687481699977,53481.3287376 2024-05-21,10:03:13.000,142,11041556,13965,0,1716285792,13048.502205329998,71.2828464300037,53481.3287376 2024-05-21,10:03:14.000,142,11041576,13445,0,1716285793,13048.468523779993,71.30399382000178,53481.30777624 2024-05-21,10:03:15.000,142,11041539,13365,0,1716285794,13048.380951749998,71.27579730000434,53481.251879280004 2024-05-21,10:03:16.000,142,11041544,13845,0,1716285795,13048.360742819998,71.23350252000091,53481.2588664 2024-05-21,10:03:17.000,142,11041548,13685,0,1716285796,13048.306852339992,71.26169903999835,53481.20995656 2024-05-21,10:03:18.000,142,11041576,13725,0,1716285797,13048.219280309997,71.26169903999835,53481.18200808 2024-05-21,10:03:19.000,142,11041591,13605,0,1716285798,13048.199071379997,71.30399382000178,53481.21694368001 2024-05-21,10:03:20.000,142,11041595,13085,0,1716285799,13048.158653519997,71.26169903999835,53481.1889952 2024-05-21,10:03:21.000,142,11041550,13405,0,1716285800,13048.124971969992,71.24760077999963,53481.16104672 2024-05-21,10:03:22.000,142,11041549,13685,0,1716285801,13048.044136249991,71.24055165000027,53481.154059600005 2024-05-21,10:03:23.000,142,11041564,13845,0,1716285802,13047.990245770001,71.2194042600022,53481.14008536 2024-05-21,10:03:24.000,142,11041557,13445,0,1716285803,13047.943091599991,71.24055165000027,53481.14707248001 2024-05-21,10:03:25.000,142,11041583,13245,0,1716285804,13047.88920112,71.19120774000476,53481.07021416 2024-05-21,10:03:26.000,142,11041590,13925,0,1716285805,13047.80162908999,71.19825687000412,53481.11213688 2024-05-21,10:03:27.000,142,11041567,13925,0,1716285806,13047.794892779995,71.20530600000347,53481.02829144001 2024-05-21,10:03:28.000,142,11041534,13845,0,1716285807,13047.693848129995,71.2194042600022,53481.02829144001 2024-05-21,10:03:29.000,142,11041577,13845,0,1716285808,13047.64669396,71.19120774000476,53480.97239448 2024-05-21,10:03:30.000,142,11041565,13925,0,1716285809,13047.59953978999,71.16301122000004,53480.95842024001 2024-05-21,10:03:31.000,142,11041531,13485,0,1716285810,13047.592803479994,71.17710947999876,53480.93047176001 2024-05-21,10:03:32.000,142,11041591,13765,0,1716285811,13047.49849513999,71.13481470000261,53480.93047176001 2024-05-21,10:03:33.000,142,11041610,13805,0,1716285812,13047.47828620999,71.14891296000133,53480.937458880006 2024-05-21,10:03:34.000,142,11041605,13925,0,1716285813,13047.471549899994,71.14891296000133,53480.89553616 2024-05-21,10:03:35.000,142,11041598,13845,0,1716285814,13047.370505249994,71.11366731000453,53480.84662632 2024-05-21,10:03:36.000,142,11041622,14005,0,1716285815,13047.363768939998,71.07842166000046,53480.86060056001 2024-05-21,10:03:37.000,142,11041545,13685,0,1716285816,13047.357032629989,71.07842166000046,53480.8745748 2024-05-21,10:03:38.000,142,11041590,13605,0,1716285817,13047.343560009998,71.07842166000046,53480.818677840005 2024-05-21,10:03:39.000,142,11041561,13405,0,1716285818,13047.282933219998,71.0361268800043,53480.85361344 2024-05-21,10:03:40.000,142,11041527,14005,0,1716285819,13047.255987979988,71.02202861999831,53480.78374224 2024-05-21,10:03:41.000,142,11041562,13165,0,1716285820,13047.235779049988,70.99383210000087,53480.75579376 2024-05-21,10:03:42.000,142,11041564,13565,0,1716285821,13047.229042739993,70.9726847100028,53480.71387104001 2024-05-21,10:03:43.000,142,11041537,13485,0,1716285822,13047.242515359998,70.94448818999808,53480.7348324 2024-05-21,10:03:44.000,142,11041543,13845,0,1716285823,13047.168415949993,70.93743905999872,53480.68592256 2024-05-21,10:03:45.000,142,11041537,13965,0,1716285824,13047.181888569998,70.90924254000129,53480.6649612 2024-05-21,10:03:46.000,142,11041545,13685,0,1716285825,13047.175152260003,70.86694775999786,53480.6649612 2024-05-21,10:03:47.000,142,11041551,13445,0,1716285826,13047.161679639998,70.83875124000042,53480.650986960005 2024-05-21,10:03:48.000,142,11041565,13245,0,1716285827,13047.154943330002,70.7894073300049,53480.6649612 2024-05-21,10:03:49.000,142,11041528,13525,0,1716285828,13047.087580229992,70.80350559000362,53480.6300256 2024-05-21,10:03:50.000,142,11041589,13365,0,1716285829,13047.101052849997,70.77530906999891,53480.59509000001 2024-05-21,10:03:51.000,142,11041554,13445,0,1716285830,13047.080843919997,70.74006342000212,53480.6300256 2024-05-21,10:03:52.000,142,11041578,13485,0,1716285831,13047.047162369992,70.73301429000276,53480.58810288 2024-05-21,10:03:53.000,142,11041587,13845,0,1716285832,13047.006744509992,70.74006342000212,53480.602077120006 2024-05-21,10:03:54.000,142,11041576,13445,0,1716285833,13047.067371299992,70.68367037999997,53480.650986960005 2024-05-21,10:03:55.000,142,11041576,13645,0,1716285834,13047.033689750002,70.66252299000189,53480.60906424 2024-05-21,10:03:56.000,142,11041551,13325,0,1716285835,13046.973062960002,70.64842473000317,53480.56714152 2024-05-21,10:03:57.000,142,11041563,13325,0,1716285836,13046.959590339997,70.62727733999782,53480.63701272 2024-05-21,10:03:58.000,142,11041552,13685,0,1716285837,13046.925908789992,70.59908082000038,53480.58810288 2024-05-21,10:03:59.000,142,11041543,13365,0,1716285838,13046.892227240001,70.56383517000359,53480.58810288 2024-05-21,10:04:00.000,142,11041563,13205,0,1716285839,13046.905699859992,70.55678604000423,53480.553167280006 2024-05-21,10:04:01.000,142,11041534,13045,0,1716285840,13046.831600450001,70.52858951999951,53480.553167280006 2024-05-21,10:04:02.000,142,11041537,13285,0,1716285841,13046.784446279991,70.5144912600008,53480.59509000001 2024-05-21,10:04:03.000,142,11041585,13285,0,1716285842,13046.764237349991,70.47219648000464,53480.56714152 2024-05-21,10:04:04.000,142,11041560,13565,0,1716285843,13046.737292109996,70.465147349998,53480.553167280006 2024-05-21,10:04:05.000,142,11041572,13205,0,1716285844,13046.7305558,70.42285257000185,53480.483296080005 2024-05-21,10:04:06.000,142,11041563,13325,0,1716285845,13046.696874249996,70.42285257000185,53480.46932184 2024-05-21,10:04:07.000,142,11041562,13605,0,1716285846,13046.69013794,70.3664595299997,53480.45534760001 2024-05-21,10:04:08.000,142,11041533,13525,0,1716285847,13046.676665319996,70.33826301000227,53480.483296080005 2024-05-21,10:04:09.000,142,11041576,13365,0,1716285848,13046.60256590999,70.3312138800029,53480.46233472 2024-05-21,10:04:10.000,142,11041592,13925,0,1716285849,13046.62277483999,70.28186997000012,53480.46932184 2024-05-21,10:04:11.000,142,11041587,13405,0,1716285850,13046.58909329,70.21842779999861,53480.44836048 2024-05-21,10:04:12.000,142,11041511,13405,0,1716285851,13046.64298376999,70.19728041000053,53480.39945064 2024-05-21,10:04:13.000,142,11041589,13565,0,1716285852,13046.62277483999,70.14088736999838,53480.364515040004 2024-05-21,10:04:14.000,142,11041526,13605,0,1716285853,13046.58909329,70.16203476000373,53480.39945064 2024-05-21,10:04:15.000,142,11041516,13245,0,1716285854,13046.5284665,70.08449433000351,53480.33656656001 2024-05-21,10:04:16.000,142,11041555,13605,0,1716285855,13046.474576019995,70.04924867999944,53480.37150216 2024-05-21,10:04:17.000,142,11041610,13525,0,1716285856,13046.44089446999,70.01400303000264,53480.30163096 2024-05-21,10:04:18.000,142,11041559,13365,0,1716285857,13046.42068553999,69.99285564000456,53480.32259232 2024-05-21,10:04:19.000,142,11041564,13365,0,1716285858,13046.393740299995,69.9223643400037,53480.315605200005 2024-05-21,10:04:20.000,142,11041552,13325,0,1716285859,13046.38700399,69.9082660799977,53480.33656656001 2024-05-21,10:04:21.000,142,11041563,13285,0,1716285860,13046.33984981999,69.90121694999834,53480.2806696 2024-05-21,10:04:22.000,142,11041557,13365,0,1716285861,13046.3263772,69.86597130000155,53480.245734000004 2024-05-21,10:04:23.000,142,11041552,13605,0,1716285862,13046.285959339999,69.82367651999812,53480.266695360006 2024-05-21,10:04:24.000,142,11041545,13445,0,1716285863,13046.265750409999,69.80252913000004,53480.2806696 2024-05-21,10:04:25.000,142,11041550,13365,0,1716285864,13046.198387309989,69.83072565000475,53480.23874688001 2024-05-21,10:04:26.000,142,11041561,13805,0,1716285865,13046.191650999994,69.75318522000453,53480.245734000004 2024-05-21,10:04:27.000,142,11041594,13725,0,1716285866,13046.164705759998,69.75318522000453,53480.217785520006 2024-05-21,10:04:28.000,142,11041521,13325,0,1716285867,13046.090606349993,69.70384131000174,53480.1758628 2024-05-21,10:04:29.000,142,11041489,13325,0,1716285868,13046.063661109998,69.68269392000366,53480.1758628 2024-05-21,10:04:30.000,142,11041528,13645,0,1716285869,13046.023243249998,69.63335001000087,53480.12695296 2024-05-21,10:04:31.000,142,11041575,13565,0,1716285870,13046.023243249998,69.59105523000471,53480.147914320005 2024-05-21,10:04:32.000,142,11041512,13325,0,1716285871,13046.009770629993,69.57695696999872,53480.07105600001 2024-05-21,10:04:33.000,142,11041550,13125,0,1716285872,13045.949143839993,69.56990783999936,53480.11297872 2024-05-21,10:04:34.000,142,11041558,13565,0,1716285873,13045.888517049993,69.50646566999785,53480.07105600001 2024-05-21,10:04:35.000,142,11041542,13565,0,1716285874,13045.868308119992,69.48531827999977,53480.050094640006 2024-05-21,10:04:36.000,142,11041526,13605,0,1716285875,13045.834626570002,69.45007263000298,53480.05708176 2024-05-21,10:04:37.000,142,11041548,13205,0,1716285876,13045.767263469992,69.40777784999955,53480.050094640006 2024-05-21,10:04:38.000,142,11041525,13445,0,1716285877,13045.726845609992,69.40072872000019,53479.980223440005 2024-05-21,10:04:39.000,142,11041595,13365,0,1716285878,13045.686427749992,69.33023741999932,53479.9662492 2024-05-21,10:04:40.000,142,11041565,13285,0,1716285879,13045.639273579996,69.30909003000124,53480.00817192 2024-05-21,10:04:41.000,142,11041557,13605,0,1716285880,13045.565174169991,69.2808935100038,53479.9662492 2024-05-21,10:04:42.000,142,11041525,13165,0,1716285881,13045.524756309991,69.24564785999974,53479.91733936 2024-05-21,10:04:43.000,142,11041554,13685,0,1716285882,13045.497811069996,69.2526969899991,53479.910352240004 2024-05-21,10:04:44.000,142,11041552,13325,0,1716285883,13045.4506569,69.24564785999974,53479.87541664001 2024-05-21,10:04:45.000,142,11041564,13405,0,1716285884,13045.40350272999,69.2526969899991,53479.92432648001 2024-05-21,10:04:46.000,142,11041575,13965,0,1716285885,13045.356348559995,69.2174513400023,53479.910352240004 2024-05-21,10:04:47.000,142,11041559,13685,0,1716285886,13045.30919439,69.19630395000422,53479.87541664001 2024-05-21,10:04:48.000,142,11041552,13645,0,1716285887,13045.26204021999,69.18925482000486,53479.85445528001 2024-05-21,10:04:49.000,142,11041606,13365,0,1716285888,13045.255303909995,69.16105830000015,53479.83349392001 2024-05-21,10:04:50.000,142,11041576,13805,0,1716285889,13045.16773188,69.13286178000271,53479.812532560005 2024-05-21,10:04:51.000,142,11041546,13605,0,1716285890,13045.16099556999,69.09761612999864,53479.77759696 2024-05-21,10:04:52.000,142,11041563,13605,0,1716285891,13045.093632469994,69.104665259998,53479.70772576001 2024-05-21,10:04:53.000,142,11041557,13405,0,1716285892,13045.05995091999,69.09761612999864,53479.74964848 2024-05-21,10:04:54.000,142,11041542,13365,0,1716285893,13044.965642579999,69.08351786999992,53479.73567424001 2024-05-21,10:04:55.000,142,11041584,13885,0,1716285894,13044.979115199989,69.09056699999928,53479.74964848 2024-05-21,10:04:56.000,142,11041588,13445,0,1716285895,13044.945433649998,69.05532135000249,53479.6518288 2024-05-21,10:04:57.000,142,11041554,13405,0,1716285896,13044.891543169993,69.06237048000185,53479.67977728 2024-05-21,10:04:58.000,142,11041572,13565,0,1716285897,13044.864597929998,69.02007569999842,53479.65881592 2024-05-21,10:04:59.000,142,11041602,13485,0,1716285898,13044.871334239993,68.99892831000034,53479.6518288 2024-05-21,10:05:00.000,142,11041588,13365,0,1716285899,13044.824180069998,68.98483005000162,53479.60990608 2024-05-21,10:05:01.000,142,11041540,13445,0,1716285900,13044.810707449993,69.01302656999906,53479.574970480004 2024-05-21,10:05:02.000,142,11041553,14085,0,1716285901,13044.770289589993,69.02007569999842,53479.58894472001 2024-05-21,10:05:03.000,142,11041609,13565,0,1716285902,13044.723135419998,68.99187918000098,53479.56099624 2024-05-21,10:05:04.000,142,11041564,13485,0,1716285903,13044.642299699997,68.97778092000226,53479.51907352001 2024-05-21,10:05:05.000,142,11041562,13725,0,1716285904,13044.595145530002,68.95663353000418,53479.55400912 2024-05-21,10:05:06.000,142,11041570,13765,0,1716285905,13044.507573499992,68.9707317900029,53479.48413792 2024-05-21,10:05:07.000,142,11041527,13605,0,1716285906,13044.480628259997,68.98483005000162,53479.49112504 2024-05-21,10:05:08.000,142,11041555,13605,0,1716285907,13044.413265160001,69.0059774399997,53479.477150800005 2024-05-21,10:05:09.000,142,11041608,13325,0,1716285908,13044.339165749996,68.97778092000226,53479.48413792 2024-05-21,10:05:10.000,142,11041589,13165,0,1716285909,13044.29201158,68.97778092000226,53479.4422152 2024-05-21,10:05:11.000,142,11041524,13245,0,1716285910,13044.27180265,68.96368266000354,53479.42125384001 2024-05-21,10:05:12.000,142,11041559,13965,0,1716285911,13044.21117586,68.99187918000098,53479.43522808 2024-05-21,10:05:13.000,142,11041595,13565,0,1716285912,13044.16402168999,68.9707317900029,53479.39330536 2024-05-21,10:05:14.000,142,11041523,13725,0,1716285913,13044.14381275999,68.99892831000034,53479.38631824 2024-05-21,10:05:15.000,142,11041550,13285,0,1716285914,13044.04276810999,68.98483005000162,53479.29548568 2024-05-21,10:05:16.000,142,11041563,13605,0,1716285915,13043.9686687,68.99187918000098,53479.28849856 2024-05-21,10:05:17.000,142,11041573,13245,0,1716285916,13043.92825084,69.04827222000313,53479.28849856 2024-05-21,10:05:18.000,142,11041556,13725,0,1716285917,13043.914778219994,69.02007569999842,53479.30247280001 2024-05-21,10:05:19.000,142,11041542,13525,0,1716285918,13043.88109666999,69.01302656999906,53479.29548568 2024-05-21,10:05:20.000,142,11041523,13405,0,1716285919,13043.813733569994,69.03417396000441,53479.33042128001 2024-05-21,10:05:21.000,142,11041565,13925,0,1716285920,13043.786788329999,69.0694196100012,53479.20465312001 2024-05-21,10:05:22.000,142,11041560,13885,0,1716285921,13043.759843089989,69.05532135000249,53479.23260160001 2024-05-21,10:05:23.000,142,11041522,13725,0,1716285922,13043.712688919994,69.05532135000249,53479.24657584 2024-05-21,10:05:24.000,142,11041531,13845,0,1716285923,13043.705952609998,69.06237048000185,53479.23260160001 2024-05-21,10:05:25.000,142,11041644,13565,0,1716285924,13043.658798439988,69.09761612999864,53479.18369176001 2024-05-21,10:05:26.000,142,11041559,13325,0,1716285925,13043.645325819998,69.09056699999928,53479.15574328 2024-05-21,10:05:27.000,142,11041570,13645,0,1716285926,13043.631853199993,69.09761612999864,53479.141769040005 2024-05-21,10:05:28.000,142,11041601,13245,0,1716285927,13043.584699029998,69.11171439000464,53479.141769040005 2024-05-21,10:05:29.000,142,11041571,13285,0,1716285928,13043.591435339993,69.104665259998,53479.0579236 2024-05-21,10:05:30.000,142,11041526,13845,0,1716285929,13043.530808549993,69.16105830000015,53479.05093648 2024-05-21,10:05:31.000,142,11041568,13325,0,1716285930,13043.510599619993,69.17515655999887,53479.071897840004 2024-05-21,10:05:32.000,142,11041543,13485,0,1716285931,13043.456709140002,69.16810742999951,53479.08587208001 2024-05-21,10:05:33.000,142,11041539,13765,0,1716285932,13043.429763899992,69.21040221000294,53479.071897840004 2024-05-21,10:05:34.000,142,11041558,13765,0,1716285933,13043.436500210002,69.20335308000358,53479.071897840004 2024-05-21,10:05:35.000,142,11041545,13325,0,1716285934,13043.375873420002,69.20335308000358,53479.02997512 2024-05-21,10:05:36.000,142,11041536,13725,0,1716285935,13043.355664490002,69.22450047000166,53479.0579236 2024-05-21,10:05:37.000,142,11041535,13845,0,1716285936,13043.301774009997,69.25974611999845,53478.9880524 2024-05-21,10:05:38.000,142,11041539,13765,0,1716285937,13043.301774009997,69.25974611999845,53479.00901376 2024-05-21,10:05:39.000,142,11041526,13765,0,1716285938,13043.254619840001,69.26679524999781,53478.99503952001 2024-05-21,10:05:40.000,142,11041558,13685,0,1716285939,13043.241147219996,69.27384438000445,53478.94612968001 2024-05-21,10:05:41.000,142,11041575,13485,0,1716285940,13043.207465669992,69.30204090000188,53478.96010392 2024-05-21,10:05:42.000,142,11041571,13365,0,1716285941,13043.167047809991,69.32318828999996,53478.93215544 2024-05-21,10:05:43.000,142,11041533,13245,0,1716285942,13043.180520429996,69.30909003000124,53478.93914256 2024-05-21,10:05:44.000,142,11041565,13565,0,1716285943,13043.193993050001,69.32318828999996,53478.96010392 2024-05-21,10:05:45.000,142,11041601,13245,0,1716285944,13043.160311499996,69.3161391600006,53478.93914256 2024-05-21,10:05:46.000,142,11041615,13485,0,1716285945,13043.167047809991,69.33728654999868,53478.93215544 2024-05-21,10:05:47.000,142,11041587,13045,0,1716285946,13043.126629949991,69.34433567999804,53478.91818120001 2024-05-21,10:05:48.000,142,11041598,13765,0,1716285947,13043.0929484,69.35138481000467,53478.8832456 2024-05-21,10:05:49.000,142,11041546,13405,0,1716285948,13043.086212089991,69.38663046000147,53478.876258480006 2024-05-21,10:05:50.000,142,11041584,13685,0,1716285949,13043.04579422999,69.37958133000211,53478.84831000001 2024-05-21,10:05:51.000,142,11041570,13605,0,1716285950,13043.04579422999,69.38663046000147,53478.855297120004 2024-05-21,10:05:52.000,142,11041603,13405,0,1716285951,13043.01211268,69.38663046000147,53478.86927136001 2024-05-21,10:05:53.000,142,11041524,13365,0,1716285952,13042.97169482,69.38663046000147,53478.82036152 2024-05-21,10:05:54.000,142,11041583,13525,0,1716285953,13042.98516743999,69.4148269799989,53478.84132288 2024-05-21,10:05:55.000,142,11041591,13445,0,1716285954,13042.95148589,69.4148269799989,53478.806387280005 2024-05-21,10:05:56.000,142,11041613,13165,0,1716285955,13042.938013269995,69.39367959000083,53478.876258480006 2024-05-21,10:05:57.000,142,11041542,13165,0,1716285956,13042.91106803,69.43597437000426,53478.806387280005 2024-05-21,10:05:58.000,142,11041528,13765,0,1716285957,13042.897595409995,69.45712176000234,53478.78542592 2024-05-21,10:05:59.000,142,11041549,13485,0,1716285958,13042.917804339995,69.45007263000298,53478.806387280005 2024-05-21,10:06:00.000,142,11041541,13565,0,1716285959,13042.87065017,69.45712176000234,53478.77145168 2024-05-21,10:06:01.000,142,11041579,13405,0,1716285960,13042.84370492999,69.47122002000106,53478.77843880001 2024-05-21,10:06:02.000,142,11041600,13405,0,1716285961,13042.836968619995,69.44302350000362,53478.78542592 2024-05-21,10:06:03.000,142,11041591,13405,0,1716285962,13042.836968619995,69.47826915000041,53478.75049032001 2024-05-21,10:06:04.000,142,11041554,13605,0,1716285963,13042.85044124,69.47122002000106,53478.757477440005 2024-05-21,10:06:05.000,142,11041542,13325,0,1716285964,13042.87065017,69.47826915000041,53478.7435032 2024-05-21,10:06:06.000,142,11041578,13645,0,1716285965,13042.86391385999,69.45712176000234,53478.7435032 2024-05-21,10:06:07.000,142,11041582,13845,0,1716285966,13042.88412278999,69.49941653999849,53478.78542592 2024-05-21,10:06:08.000,142,11041582,13965,0,1716285967,13042.87065017,69.54171132000192,53478.7435032 2024-05-21,10:06:09.000,142,11041613,13725,0,1716285968,13042.84370492999,69.51351480000449,53478.72254184 2024-05-21,10:06:10.000,142,11041517,13525,0,1716285969,13042.85044124,69.55580958000064,53478.72254184 2024-05-21,10:06:11.000,142,11041544,13525,0,1716285970,13042.836968619995,69.54876045000128,53478.708567600006 2024-05-21,10:06:12.000,142,11041521,13725,0,1716285971,13042.83023231,69.56285871,53478.68061912001 2024-05-21,10:06:13.000,142,11041551,13365,0,1716285972,13042.78307813999,69.54876045000128,53478.66664488 2024-05-21,10:06:14.000,142,11041511,13365,0,1716285973,13042.83023231,69.58400609999808,53478.69459336 2024-05-21,10:06:15.000,142,11041587,13765,0,1716285974,13042.81002338,69.56990783999936,53478.687606240004 2024-05-21,10:06:16.000,142,11041532,13765,0,1716285975,13042.78981445,69.54876045000128,53478.687606240004 2024-05-21,10:06:17.000,142,11041566,13605,0,1716285976,13042.76960552,69.5276130600032,53478.673632 2024-05-21,10:06:18.000,142,11041552,13605,0,1716285977,13042.76286920999,69.55580958000064,53478.61074792001 2024-05-21,10:06:19.000,142,11041580,13605,0,1716285978,13042.76960552,69.53466219000256,53478.66664488 2024-05-21,10:06:20.000,142,11041552,13645,0,1716285979,13042.796550759995,69.55580958000064,53478.638696400005 2024-05-21,10:06:21.000,142,11041566,13245,0,1716285980,13042.78981445,69.56990783999936,53478.638696400005 2024-05-21,10:06:22.000,142,11041551,13365,0,1716285981,13042.74266027999,69.54876045000128,53478.62472216 2024-05-21,10:06:23.000,142,11041514,13725,0,1716285982,13042.74266027999,69.56990783999936,53478.638696400005 2024-05-21,10:06:24.000,142,11041552,13565,0,1716285983,13042.695506109994,69.55580958000064,53478.59677368 2024-05-21,10:06:25.000,142,11041522,13245,0,1716285984,13042.675297179994,69.5276130600032,53478.6037608 2024-05-21,10:06:26.000,142,11041528,13405,0,1716285985,13042.6887698,69.5276130600032,53478.62472216 2024-05-21,10:06:27.000,142,11041541,13605,0,1716285986,13042.668560869999,69.49236740999913,53478.61074792001 2024-05-21,10:06:28.000,142,11041517,13205,0,1716285987,13042.628143009999,69.48531827999977,53478.61773504 2024-05-21,10:06:29.000,142,11041538,13365,0,1716285988,13042.668560869999,69.51351480000449,53478.61074792001 2024-05-21,10:06:30.000,142,11041516,13565,0,1716285989,13042.594461459994,69.51351480000449,53478.61074792001 2024-05-21,10:06:31.000,142,11041518,13485,0,1716285990,13042.520362049989,69.47826915000041,53478.589786560005 2024-05-21,10:06:32.000,142,11041549,13165,0,1716285991,13042.446262639998,69.47826915000041,53478.6037608 2024-05-21,10:06:33.000,142,11041523,13565,0,1716285992,13042.419317399988,69.51351480000449,53478.57581232 2024-05-21,10:06:34.000,142,11041509,13605,0,1716285993,13042.405844779998,69.4641708900017,53478.540876720006 2024-05-21,10:06:35.000,142,11041556,13485,0,1716285994,13042.358690609988,69.48531827999977,53478.49196688001 2024-05-21,10:06:36.000,142,11041520,13085,0,1716285995,13042.331745369993,69.47826915000041,53478.484979759996 2024-05-21,10:06:37.000,142,11041584,13405,0,1716285996,13042.318272750003,69.47826915000041,53478.50594112 2024-05-21,10:06:38.000,142,11041540,13285,0,1716285997,13042.298063820002,69.52056393000385,53478.49196688001 2024-05-21,10:06:39.000,142,11041536,13405,0,1716285998,13042.277854890002,69.54876045000128,53478.422095680005 2024-05-21,10:06:40.000,142,11041530,13445,0,1716285999,13042.183546549997,69.48531827999977,53478.45703128 2024-05-21,10:06:41.000,142,11041545,13565,0,1716286000,13042.143128689997,69.54171132000192,53478.41510856001 2024-05-21,10:06:42.000,142,11041526,13445,0,1716286001,13042.089238209992,69.53466219000256,53478.422095680005 2024-05-21,10:06:43.000,142,11041561,13365,0,1716286002,13042.055556660001,69.5276130600032,53478.41510856001 2024-05-21,10:06:44.000,142,11041562,13605,0,1716286003,13042.015138800001,69.57695696999872,53478.40113432 2024-05-21,10:06:45.000,142,11041540,13405,0,1716286004,13041.994929870001,69.57695696999872,53478.40812144 2024-05-21,10:06:46.000,142,11041555,13445,0,1716286005,13041.947775699991,69.58400609999808,53478.36619872001 2024-05-21,10:06:47.000,142,11041500,13085,0,1716286006,13041.981457249996,69.56285871,53478.352224480004 2024-05-21,10:06:48.000,142,11041577,13485,0,1716286007,13041.89388522,69.61220262000279,53478.32427600001 2024-05-21,10:06:49.000,142,11041538,13405,0,1716286008,13041.83325843,69.55580958000064,53478.28235328 2024-05-21,10:06:50.000,142,11041525,13285,0,1716286009,13041.79284057,69.57695696999872,53478.26139192 2024-05-21,10:06:51.000,142,11041551,13605,0,1716286010,13041.75242271,69.60515349000343,53478.27536616001 2024-05-21,10:06:52.000,142,11041530,13925,0,1716286011,13041.75242271,69.56990783999936,53478.28235328 2024-05-21,10:06:53.000,142,11041540,13325,0,1716286012,13041.738950089995,69.59810436000407,53478.23344344 2024-05-21,10:06:54.000,142,11041542,13245,0,1716286013,13041.73221378,69.59810436000407,53478.23344344 2024-05-21,10:06:55.000,142,11041557,13445,0,1716286014,13041.67158699,69.61220262000279,53478.19152072 2024-05-21,10:06:56.000,142,11041549,13285,0,1716286015,13041.70526853999,69.59810436000407,53478.22645632001 2024-05-21,10:06:57.000,142,11041504,13445,0,1716286016,13041.70526853999,69.61220262000279,53478.17754648001 2024-05-21,10:06:58.000,142,11041549,13285,0,1716286017,13041.678323299995,69.62630088000151,53478.17055936 2024-05-21,10:06:59.000,142,11041505,13445,0,1716286018,13041.678323299995,69.56285871,53478.184533600004 2024-05-21,10:07:00.000,142,11041530,13125,0,1716286019,13041.66485067999,69.56990783999936,53478.17754648001 2024-05-21,10:07:01.000,142,11041550,13885,0,1716286020,13041.65137806,69.55580958000064,53478.1146624 2024-05-21,10:07:02.000,142,11041552,13725,0,1716286021,13041.63116913,69.55580958000064,53478.12863664001 2024-05-21,10:07:03.000,142,11041546,13485,0,1716286022,13041.637905439995,69.53466219000256,53478.06575256 2024-05-21,10:07:04.000,142,11041537,13565,0,1716286023,13041.62443281999,69.54171132000192,53478.07972680001 2024-05-21,10:07:05.000,142,11041598,13365,0,1716286024,13041.63116913,69.50646566999785,53478.07972680001 2024-05-21,10:07:06.000,142,11041529,13445,0,1716286025,13041.6109602,69.48531827999977,53478.07273968 2024-05-21,10:07:07.000,142,11041556,13125,0,1716286026,13041.57054234,69.47122002000106,53478.037804080006 2024-05-21,10:07:08.000,142,11041555,13125,0,1716286027,13041.6109602,69.45712176000234,53478.06575256 2024-05-21,10:07:09.000,142,11041592,13285,0,1716286028,13041.557069719995,69.45712176000234,53478.05876544001 2024-05-21,10:07:10.000,142,11041575,13525,0,1716286029,13041.57054234,69.47826915000041,53478.10068816 2024-05-21,10:07:11.000,142,11041558,13405,0,1716286030,13041.617696509995,69.50646566999785,53478.05177832 2024-05-21,10:07:12.000,142,11041621,13405,0,1716286031,13041.55033341,69.49941653999849,53478.037804080006 2024-05-21,10:07:13.000,142,11041583,13285,0,1716286032,13041.50317923999,69.47122002000106,53478.03081696001 2024-05-21,10:07:14.000,142,11041556,13605,0,1716286033,13041.48970662,69.50646566999785,53477.99588136 2024-05-21,10:07:15.000,142,11041569,13685,0,1716286034,13041.429079829999,69.49941653999849,53477.98889424001 2024-05-21,10:07:16.000,142,11041551,13565,0,1716286035,13041.435816139994,69.5276130600032,53477.99588136 2024-05-21,10:07:17.000,142,11041513,13285,0,1716286036,13041.415607209994,69.54876045000128,53477.94697152 2024-05-21,10:07:18.000,142,11041576,13725,0,1716286037,13041.368453039999,69.56990783999936,53477.91203592001 2024-05-21,10:07:19.000,142,11041528,13485,0,1716286038,13041.381925659989,69.54171132000192,53477.9050488 2024-05-21,10:07:20.000,142,11041580,13485,0,1716286039,13041.375189349994,69.55580958000064,53477.870113200006 2024-05-21,10:07:21.000,142,11041547,13565,0,1716286040,13041.321298869989,69.56990783999936,53477.849151840004 2024-05-21,10:07:22.000,142,11041543,13365,0,1716286041,13041.354980419994,69.53466219000256,53477.8351776 2024-05-21,10:07:23.000,142,11041563,13525,0,1716286042,13041.287617319998,69.55580958000064,53477.8351776 2024-05-21,10:07:24.000,142,11041558,13565,0,1716286043,13041.274144699993,69.57695696999872,53477.85613896 2024-05-21,10:07:25.000,142,11041588,13565,0,1716286044,13041.267408389998,69.61220262000279,53477.84216472001 2024-05-21,10:07:36.000,142,11041588,13405,0,1716286055,13041.004692299997,69.73203782999917,53477.646525359996 2024-05-21,10:07:37.000,142,11041561,13405,0,1716286056,13040.977747060002,69.73908695999853,53477.67447384001 2024-05-21,10:07:38.000,142,11041620,13405,0,1716286057,13040.950801819992,69.78138174000196,53477.69543520001 2024-05-21,10:07:39.000,142,11041589,14005,0,1716286058,13040.896911340002,69.73908695999853,53477.60460264001 2024-05-21,10:07:40.000,142,11041535,13645,0,1716286059,13040.890175029992,69.76728348000324,53477.63953824 2024-05-21,10:07:41.000,142,11041587,13645,0,1716286060,13040.917120270002,69.75318522000453,53477.632551120005 2024-05-21,10:07:42.000,142,11041545,13685,0,1716286061,13040.896911340002,69.78138174000196,53477.60460264001 2024-05-21,10:07:43.000,142,11041563,13445,0,1716286062,13040.883438719997,69.79548000000068,53477.57665416001 2024-05-21,10:07:44.000,142,11041576,13285,0,1716286063,13040.923856579997,69.7743326100026,53477.55569280001 2024-05-21,10:07:45.000,142,11041551,13245,0,1716286064,13040.923856579997,69.76023435000388,53477.59761552 2024-05-21,10:07:46.000,142,11041577,13565,0,1716286065,13040.903647649997,69.7743326100026,53477.59761552 2024-05-21,10:07:47.000,142,11041570,13325,0,1716286066,13040.917120270002,69.78843087000132,53477.54870568 2024-05-21,10:07:48.000,142,11041558,13525,0,1716286067,13040.917120270002,69.80252913000004,53477.54870568 2024-05-21,10:07:49.000,142,11041568,13405,0,1716286068,13040.896911340002,69.83777478000411,53477.50678296001 2024-05-21,10:07:50.000,142,11041582,13605,0,1716286069,13040.883438719997,69.83072565000475,53477.52774432001 2024-05-21,10:07:51.000,142,11041597,13085,0,1716286070,13040.923856579997,69.85187304000283,53477.478834479996 2024-05-21,10:07:52.000,142,11041551,13805,0,1716286071,13040.896911340002,69.85892217000219,53477.513770080004 2024-05-21,10:07:53.000,142,11041534,13605,0,1716286072,13040.944065509997,69.85187304000283,53477.478834479996 2024-05-21,10:07:54.000,142,11041585,13405,0,1716286073,13040.937329200002,69.85187304000283,53477.464860240005 2024-05-21,10:07:55.000,142,11041535,13085,0,1716286074,13040.977747060002,69.83777478000411,53477.43691176001 2024-05-21,10:07:56.000,142,11041549,13605,0,1716286075,13041.004692299997,69.88711868999962,53477.49280872 2024-05-21,10:07:57.000,142,11041558,13565,0,1716286076,13041.038373850002,69.89416781999898,53477.464860240005 2024-05-21,10:07:58.000,142,11041529,13605,0,1716286077,13041.004692299997,69.85892217000219,53477.415950400005 2024-05-21,10:07:59.000,142,11041567,13605,0,1716286078,13040.997955990002,69.94351173000177,53477.38800192001 2024-05-21,10:08:00.000,142,11041587,13445,0,1716286079,13040.984483369997,69.94351173000177,53477.43691176001 2024-05-21,10:08:01.000,142,11041571,13445,0,1716286080,13041.004692299997,69.97875737999857,53477.40896328001 2024-05-21,10:08:02.000,142,11041546,13125,0,1716286081,13040.997955990002,69.97170824999921,53477.367040560006 2024-05-21,10:08:03.000,142,11041555,13805,0,1716286082,13040.957538130002,69.99990477000392,53477.367040560006 2024-05-21,10:08:04.000,142,11041540,13605,0,1716286083,13040.971010749992,70.02810129000136,53477.35306632 2024-05-21,10:08:05.000,142,11041591,13565,0,1716286084,13040.964274439997,70.021052160002,53477.33210496 2024-05-21,10:08:06.000,142,11041582,13565,0,1716286085,13040.944065509997,70.01400303000264,53477.33909208001 2024-05-21,10:08:07.000,142,11041547,13285,0,1716286086,13040.930592889992,70.03515042000072,53477.311143599996 2024-05-21,10:08:08.000,142,11041588,13405,0,1716286087,13040.903647649997,70.07039607000479,53477.297169360005 2024-05-21,10:08:09.000,142,11041560,13165,0,1716286088,13040.863229789997,70.07039607000479,53477.311143599996 2024-05-21,10:08:10.000,142,11041557,13485,0,1716286089,13040.856493480002,70.11269085000094,53477.297169360005 2024-05-21,10:08:11.000,142,11041586,13925,0,1716286090,13040.802602999996,70.13383823999902,53477.26922088001 2024-05-21,10:08:12.000,142,11041564,13765,0,1716286091,13040.755448830001,70.14088736999838,53477.22729816 2024-05-21,10:08:13.000,142,11041616,13845,0,1716286092,13040.721767279996,70.15498563000438,53477.22031104001 2024-05-21,10:08:14.000,142,11041532,13565,0,1716286093,13040.69482204,70.15498563000438,53477.18537544 2024-05-21,10:08:15.000,142,11041583,13365,0,1716286094,13040.65440418,70.2325260600046,53477.248259520005 2024-05-21,10:08:16.000,142,11041594,13485,0,1716286095,13040.62745893999,70.2325260600046,53477.178388320004 2024-05-21,10:08:17.000,142,11041598,13445,0,1716286096,13040.63419525,70.29596822999883,53477.199349680006 2024-05-21,10:08:18.000,142,11041576,13645,0,1716286097,13040.58704107999,70.31006649000483,53477.15043984001 2024-05-21,10:08:19.000,142,11041598,12965,0,1716286098,13040.58704107999,70.3312138800029,53477.16441408 2024-05-21,10:08:20.000,142,11041573,13485,0,1716286099,13040.59377739,70.34531214000162,53477.16441408 2024-05-21,10:08:21.000,142,11041583,13525,0,1716286100,13040.620722629996,70.37350865999906,53477.1364656 2024-05-21,10:08:22.000,142,11041545,13445,0,1716286101,13040.600513699996,70.40170518000377,53477.10851712 2024-05-21,10:08:23.000,142,11041553,13565,0,1716286102,13040.65440418,70.41580344000249,53477.129478480005 2024-05-21,10:08:24.000,142,11041533,13285,0,1716286103,13040.640931559996,70.43695083000057,53477.08755576 2024-05-21,10:08:25.000,142,11041551,13645,0,1716286104,13040.647667869991,70.41580344000249,53477.09454288 2024-05-21,10:08:26.000,142,11041559,13245,0,1716286105,13040.701558349996,70.44399995999993,53477.12249136001 2024-05-21,10:08:27.000,142,11041570,13605,0,1716286106,13040.735239900001,70.43695083000057,53477.12249136001 2024-05-21,10:08:28.000,142,11041585,13205,0,1716286107,13040.748712519991,70.42285257000185,53477.0665944 2024-05-21,10:08:29.000,142,11041563,13085,0,1716286108,13040.775657760001,70.45104908999929,53477.10153000001 2024-05-21,10:08:30.000,142,11041497,13485,0,1716286109,13040.816075620001,70.465147349998,53477.05960728 2024-05-21,10:08:31.000,142,11041599,13365,0,1716286110,13040.863229789997,70.479245610004,53477.10851712 2024-05-21,10:08:32.000,142,11041540,13005,0,1716286111,13040.816075620001,70.479245610004,53477.05262016001 2024-05-21,10:08:33.000,142,11041551,13485,0,1716286112,13040.849757169992,70.48629474000336,53477.07358152001 2024-05-21,10:08:34.000,142,11041544,13565,0,1716286113,13040.876702410002,70.5144912600008,53477.03864592 2024-05-21,10:08:35.000,142,11041518,13445,0,1716286114,13040.883438719997,70.52858951999951,53477.09454288 2024-05-21,10:08:36.000,142,11041576,13245,0,1716286115,13040.910383959992,70.49334387000272,53477.080568640005 2024-05-21,10:08:37.000,142,11041544,13325,0,1716286116,13040.923856579997,70.50744213000144,53477.03864592 2024-05-21,10:08:38.000,142,11041582,13605,0,1716286117,13040.903647649997,70.52858951999951,53477.0665944 2024-05-21,10:08:39.000,142,11041570,13445,0,1716286118,13040.883438719997,70.57088430000294,53477.05960728 2024-05-21,10:08:40.000,142,11041558,13445,0,1716286119,13040.890175029992,70.53563864999887,53476.98973608 2024-05-21,10:08:41.000,142,11041541,13685,0,1716286120,13040.843020859997,70.55678604000423,53477.02467168001 2024-05-21,10:08:42.000,142,11041618,13605,0,1716286121,13040.836284550001,70.58498256000166,53477.080568640005 2024-05-21,10:08:43.000,142,11041528,13205,0,1716286122,13040.836284550001,70.59203169000102,53476.9967232 2024-05-21,10:08:44.000,142,11041506,13725,0,1716286123,13040.816075620001,70.60612994999974,53477.03864592 2024-05-21,10:08:45.000,142,11041507,13245,0,1716286124,13040.782394069996,70.65547386000253,53476.98973608 2024-05-21,10:08:46.000,142,11041552,13525,0,1716286125,13040.775657760001,70.65547386000253,53476.98973608 2024-05-21,10:08:47.000,142,11041552,13245,0,1716286126,13040.715030970001,70.66957212000125,53476.94082624 2024-05-21,10:08:48.000,142,11041538,13285,0,1716286127,13040.667876799991,70.67662125000061,53476.96877472 2024-05-21,10:08:49.000,142,11041522,13525,0,1716286128,13040.681349419996,70.66957212000125,53476.98973608 2024-05-21,10:08:50.000,142,11041543,13245,0,1716286129,13040.667876799991,70.69071950999933,53476.975761839996 2024-05-21,10:08:51.000,142,11041535,13565,0,1716286130,13040.661140489996,70.66252299000189,53476.95480048001 2024-05-21,10:08:52.000,142,11041515,13725,0,1716286131,13040.620722629996,70.70481776999804,53476.975761839996 2024-05-21,10:08:53.000,142,11041574,13445,0,1716286132,13040.59377739,70.71891603000404,53476.926852 2024-05-21,10:08:54.000,142,11041594,13405,0,1716286133,13040.57356846,70.7259651600034,53476.975761839996 2024-05-21,10:08:55.000,142,11041552,13845,0,1716286134,13040.58704107999,70.76825993999955,53476.90589064001 2024-05-21,10:08:56.000,142,11041579,13205,0,1716286135,13040.55335953,70.71891603000404,53476.8919164 2024-05-21,10:08:57.000,142,11041572,13605,0,1716286136,13040.58704107999,70.74711255000148,53476.87794216 2024-05-21,10:08:58.000,142,11041554,13605,0,1716286137,13040.600513699996,70.7612108100002,53476.83601944001 2024-05-21,10:08:59.000,142,11041530,13565,0,1716286138,13040.640931559996,70.78235819999827,53476.81505808001 2024-05-21,10:09:00.000,142,11041578,13685,0,1716286139,13040.640931559996,70.77530906999891,53476.83601944001 2024-05-21,10:09:01.000,142,11041508,13245,0,1716286140,13040.67461311,70.8246529800017,53476.84999368 2024-05-21,10:09:02.000,142,11041535,13325,0,1716286141,13040.667876799991,70.81760385000234,53476.87095504 2024-05-21,10:09:03.000,142,11041546,13525,0,1716286142,13040.647667869991,70.8246529800017,53476.808070959996 2024-05-21,10:09:04.000,142,11041535,13925,0,1716286143,13040.69482204,70.83875124000042,53476.84999368 2024-05-21,10:09:05.000,142,11041522,13445,0,1716286144,13040.701558349996,70.85284949999914,53476.85698080001 2024-05-21,10:09:06.000,142,11041603,13445,0,1716286145,13040.748712519991,70.84580036999978,53476.82903232 2024-05-21,10:09:07.000,142,11041579,13445,0,1716286146,13040.735239900001,70.87399689000449,53476.863967920006 2024-05-21,10:09:08.000,142,11041508,13605,0,1716286147,13040.721767279996,70.89514428000257,53476.78710960001 2024-05-21,10:09:09.000,142,11041556,13525,0,1716286148,13040.715030970001,70.90219341000193,53476.76614824001 2024-05-21,10:09:10.000,142,11041558,13445,0,1716286149,13040.741976209996,70.89514428000257,53476.78710960001 2024-05-21,10:09:11.000,142,11041574,13605,0,1716286150,13040.701558349996,70.93743905999872,53476.78012248 2024-05-21,10:09:12.000,142,11041567,13845,0,1716286151,13040.701558349996,70.93038992999936,53476.71025128 2024-05-21,10:09:13.000,142,11041554,13365,0,1716286152,13040.661140489996,70.96563558000344,53476.80108384 2024-05-21,10:09:14.000,142,11041550,13965,0,1716286153,13040.640931559996,70.96563558000344,53476.76614824001 2024-05-21,10:09:15.000,142,11041562,13565,0,1716286154,13040.65440418,70.9726847100028,53476.72422552 2024-05-21,10:09:16.000,142,11041578,13605,0,1716286155,13040.57356846,71.00088123000023,53476.78710960001 2024-05-21,10:09:17.000,142,11041560,14005,0,1716286156,13040.54662321999,71.04317601000366,53476.745186880005 2024-05-21,10:09:18.000,142,11041574,13245,0,1716286157,13040.519677979995,71.0361268800043,53476.696277040006 2024-05-21,10:09:19.000,142,11041584,13365,0,1716286158,13040.50620535999,71.0361268800043,53476.675315680004 2024-05-21,10:09:20.000,142,11041573,13365,0,1716286159,13040.50620535999,71.06432340000174,53476.6823028 2024-05-21,10:09:21.000,142,11041570,13285,0,1716286160,13040.459051189995,71.09956904999854,53476.66832856001 2024-05-21,10:09:22.000,142,11041537,13245,0,1716286161,13040.49273274,71.09251991999918,53476.68928992001 2024-05-21,10:09:23.000,142,11041574,13685,0,1716286162,13040.438842259995,71.14891296000133,53476.66832856001 2024-05-21,10:09:24.000,142,11041562,13125,0,1716286163,13040.47252381,71.14186383000197,53476.66832856001 2024-05-21,10:09:25.000,142,11041590,13445,0,1716286164,13040.459051189995,71.16301122000004,53476.63339296 2024-05-21,10:09:26.000,142,11041539,13965,0,1716286165,13040.50620535999,71.20530600000347,53476.65435432 2024-05-21,10:09:27.000,142,11041579,13405,0,1716286166,13040.46578749999,71.20530600000347,53476.66832856001 2024-05-21,10:09:28.000,142,11041598,13765,0,1716286167,13040.46578749999,71.22645339000155,53476.63339296 2024-05-21,10:09:29.000,142,11041569,13365,0,1716286168,13040.499469049995,71.21235513000283,53476.63339296 2024-05-21,10:09:30.000,142,11041543,13885,0,1716286169,13040.499469049995,71.2687481699977,53476.61941872001 2024-05-21,10:09:31.000,142,11041581,13605,0,1716286170,13040.479260119995,71.2828464300037,53476.57050888001 2024-05-21,10:09:32.000,142,11041610,13525,0,1716286171,13040.48599642999,71.29694469000242,53476.59845736001 2024-05-21,10:09:33.000,142,11041557,13605,0,1716286172,13040.459051189995,71.30399382000178,53476.54954752001 2024-05-21,10:09:34.000,142,11041573,13445,0,1716286173,13040.44557856999,71.33219033999922,53476.59845736001 2024-05-21,10:09:35.000,142,11041560,13925,0,1716286174,13040.45231488,71.39563251000072,53476.5425604 2024-05-21,10:09:36.000,142,11041554,13405,0,1716286175,13040.358006539995,71.42382902999816,53476.51461192 2024-05-21,10:09:37.000,142,11041563,13525,0,1716286176,13040.378215469995,71.43792729000415,53476.5425604 2024-05-21,10:09:38.000,142,11041525,13245,0,1716286177,13040.32432498999,71.47317294000095,53476.458714960005 2024-05-21,10:09:39.000,142,11041589,13125,0,1716286178,13040.277170819994,71.52251685000374,53476.50063768001 2024-05-21,10:09:40.000,142,11041526,13485,0,1716286179,13040.230016649999,71.54366424000182,53476.51461192 2024-05-21,10:09:41.000,142,11041551,13605,0,1716286180,13040.176126169994,71.60005728000397,53476.43076648001 2024-05-21,10:09:42.000,142,11041581,13325,0,1716286181,13040.122235689989,71.64940118999948,53476.40281800001 2024-05-21,10:09:43.000,142,11041535,13445,0,1716286182,13040.088554139998,71.65645031999884,53476.43076648001 2024-05-21,10:09:44.000,142,11041600,13205,0,1716286183,13040.061608899989,71.71989249000035,53476.44474072 2024-05-21,10:09:45.000,142,11041547,13245,0,1716286184,13040.061608899989,71.71989249000035,53476.4377536 2024-05-21,10:09:46.000,142,11041560,13645,0,1716286185,13040.014454729993,71.7762855300025,53476.37486952 2024-05-21,10:09:47.000,142,11041543,13245,0,1716286186,13039.987509489998,71.83267857000465,53476.38185664001 2024-05-21,10:09:48.000,142,11041554,13405,0,1716286187,13039.953827939993,71.83267857000465,53476.38884376 2024-05-21,10:09:49.000,142,11041568,13205,0,1716286188,13039.960564249988,71.88202248000016,53476.360895280006 2024-05-21,10:09:50.000,142,11041578,13565,0,1716286189,13039.940355319988,71.91021900000487,53476.360895280006 2024-05-21,10:09:51.000,142,11041502,13765,0,1716286190,13039.960564249988,71.91726813000423,53476.34692104 2024-05-21,10:09:52.000,142,11041553,13645,0,1716286191,13039.980773179988,71.95956291000039,53476.31897256 2024-05-21,10:09:53.000,142,11041491,13765,0,1716286192,13039.987509489998,71.95251378000103,53476.291024080005 2024-05-21,10:09:54.000,142,11041604,13725,0,1716286193,13039.987509489998,71.98775942999782,53476.291024080005 2024-05-21,10:09:55.000,142,11041609,13645,0,1716286194,13039.987509489998,72.00890682000318,53476.31897256 2024-05-21,10:09:56.000,142,11041581,13405,0,1716286195,13040.027927349998,72.07234899000468,53476.291024080005 2024-05-21,10:09:57.000,142,11041579,13325,0,1716286196,13040.041399969989,72.10759464000148,53476.24910136 2024-05-21,10:09:58.000,142,11041582,13605,0,1716286197,13040.048136279998,72.1216929000002,53476.22814 2024-05-21,10:09:59.000,142,11041551,13485,0,1716286198,13040.142444619989,72.09349638000276,53476.27006272 2024-05-21,10:10:00.000,142,11041532,13725,0,1716286199,13040.102026759989,72.15693855000427,53476.23512712001 2024-05-21,10:10:01.000,142,11041560,13525,0,1716286200,13040.128971999999,72.15693855000427,53476.21416576001 2024-05-21,10:10:02.000,142,11041548,13645,0,1716286201,13040.176126169994,72.16398768000363,53476.20019152 2024-05-21,10:10:03.000,142,11041562,13565,0,1716286202,13040.236752959994,72.17103681000299,53476.20019152 2024-05-21,10:10:04.000,142,11041575,13605,0,1716286203,13040.27043451,72.21333158999914,53476.123333200005 2024-05-21,10:10:05.000,142,11041586,13765,0,1716286204,13040.26369819999,72.24152811000386,53476.172243040004 2024-05-21,10:10:06.000,142,11041512,13405,0,1716286205,13040.25022558,72.2203807199985,53476.1582688 2024-05-21,10:10:07.000,142,11041551,13925,0,1716286206,13040.27043451,72.26972463000129,53476.15128168 2024-05-21,10:10:08.000,142,11041581,13725,0,1716286207,13040.236752959994,72.28382289000001,53476.10935896 2024-05-21,10:10:09.000,142,11041537,13205,0,1716286208,13040.26369819999,72.29792114999873,53476.14429456001 2024-05-21,10:10:10.000,142,11041532,13485,0,1716286209,13040.277170819994,72.3331668000028,53476.123333200005 2024-05-21,10:10:11.000,142,11041576,13925,0,1716286210,13040.25022558,72.3331668000028,53476.08141048 2024-05-21,10:10:12.000,142,11041572,13445,0,1716286211,13040.230016649999,72.40365810000367,53476.09538472001 2024-05-21,10:10:13.000,142,11041565,13725,0,1716286212,13040.149180929999,72.40365810000367,53476.123333200005 2024-05-21,10:10:14.000,142,11041581,13525,0,1716286213,13040.169389859999,72.43890375000046,53476.06044912 2024-05-21,10:10:15.000,142,11041563,13525,0,1716286214,13040.128971999999,72.43890375000046,53476.13730744001 2024-05-21,10:10:16.000,142,11041583,13765,0,1716286215,13040.108763069999,72.50234592000197,53476.06044912 2024-05-21,10:10:17.000,142,11041551,13765,0,1716286216,13040.021191039988,72.53054243999941,53476.03948776 2024-05-21,10:10:18.000,142,11041594,13445,0,1716286217,13039.974036869993,72.59398461000092,53476.01153928 2024-05-21,10:10:19.000,142,11041568,13725,0,1716286218,13039.886464839998,72.615131999999,53476.004552160004 2024-05-21,10:10:20.000,142,11041549,13765,0,1716286219,13039.872992219993,72.60808286999963,53476.03250064 2024-05-21,10:10:21.000,142,11041597,13445,0,1716286220,13039.886464839998,72.6433285200037,53476.074423360005 2024-05-21,10:10:22.000,142,11041576,13645,0,1716286221,13039.805629119997,72.72086895000393,53475.9835908 2024-05-21,10:10:23.000,142,11041561,13725,0,1716286222,13039.798892810002,72.74201634000201,53475.97660368001 2024-05-21,10:10:24.000,142,11041590,13405,0,1716286223,13039.765211259997,72.7772619899988,53475.96961656001 2024-05-21,10:10:25.000,142,11041490,13405,0,1716286224,13039.792156499992,72.80545851000352,53475.955642320005 2024-05-21,10:10:26.000,142,11041568,13605,0,1716286225,13039.771947569992,72.85480241999903,53475.92769384001 2024-05-21,10:10:27.000,142,11041566,13725,0,1716286226,13039.771947569992,72.90414633000182,53475.89275824 2024-05-21,10:10:28.000,142,11041545,13245,0,1716286227,13039.765211259997,72.91119546000118,53475.906732480005 2024-05-21,10:10:29.000,142,11041583,13245,0,1716286228,13039.765211259997,72.93939197999862,53475.88577112 2024-05-21,10:10:30.000,142,11041544,13485,0,1716286229,13039.798892810002,72.96053937000397,53475.8438484 2024-05-21,10:10:31.000,142,11041545,13565,0,1716286230,13039.859519600002,72.98873589000141,53475.80192568001 2024-05-21,10:10:32.000,142,11041534,13085,0,1716286231,13039.866255909998,72.99578502000077,53475.80891280001 2024-05-21,10:10:33.000,142,11041577,13325,0,1716286232,13039.913410079993,73.0239815399982,53475.82987416001 2024-05-21,10:10:34.000,142,11041572,13325,0,1716286233,13039.920146390003,73.05217806000292,53475.78096432001 2024-05-21,10:10:35.000,142,11041560,13485,0,1716286234,13039.953827939993,73.073325450001,53475.74602872 2024-05-21,10:10:36.000,142,11041571,13085,0,1716286235,13039.987509489998,73.08742370999971,53475.704106 2024-05-21,10:10:37.000,142,11041564,14165,0,1716286236,13040.000982109988,73.12266936000378,53475.71808024 2024-05-21,10:10:38.000,142,11041546,13405,0,1716286237,13040.041399969989,73.12971849000314,53475.72506736 2024-05-21,10:10:39.000,142,11041579,13725,0,1716286238,13040.027927349998,73.15791501000058,53475.7739772 2024-05-21,10:10:40.000,142,11041548,13445,0,1716286239,13040.041399969989,73.22840631000145,53475.704106 2024-05-21,10:10:41.000,142,11041559,13445,0,1716286240,13040.081817829989,73.26365195999824,53475.704106 2024-05-21,10:10:42.000,142,11041544,13645,0,1716286241,13040.014454729993,73.32004500000039,53475.63423480001 2024-05-21,10:10:43.000,142,11041571,13525,0,1716286242,13040.048136279998,73.33414325999911,53475.69711888 2024-05-21,10:10:44.000,142,11041552,13325,0,1716286243,13040.041399969989,73.3834871700019,53475.65519616 2024-05-21,10:10:45.000,142,11041542,13565,0,1716286244,13040.021191039988,73.40463455999998,53475.620260560005 2024-05-21,10:10:46.000,142,11041553,13285,0,1716286245,13039.987509489998,73.46807673000148,53475.704106 2024-05-21,10:10:47.000,142,11041582,13565,0,1716286246,13039.933619009993,73.51742064000427,53475.67615752 2024-05-21,10:10:48.000,142,11041604,13525,0,1716286247,13039.960564249988,73.58086280999851,53475.63423480001 2024-05-21,10:10:49.000,142,11041585,13205,0,1716286248,13039.933619009993,73.60201020000386,53475.63423480001 2024-05-21,10:10:50.000,142,11041530,13725,0,1716286249,13039.879728530002,73.60201020000386,53475.61327344001 2024-05-21,10:10:51.000,142,11041608,13525,0,1716286250,13039.872992219993,73.6302067200013,53475.5992992 2024-05-21,10:10:52.000,142,11041558,13565,0,1716286251,13039.866255909998,73.70069802000216,53475.60628632 2024-05-21,10:10:53.000,142,11041557,13405,0,1716286252,13039.805629119997,73.76414019000367,53475.56436360001 2024-05-21,10:10:54.000,142,11041562,13685,0,1716286253,13039.866255909998,73.77118932000303,53475.571350720005 2024-05-21,10:10:55.000,142,11041573,13525,0,1716286254,13039.872992219993,73.81348409999919,53475.501479520004 2024-05-21,10:10:56.000,142,11041527,13765,0,1716286255,13039.886464839998,73.84872975000326,53475.529428 2024-05-21,10:10:57.000,142,11041539,13285,0,1716286256,13039.859519600002,73.88397540000005,53475.51545376001 2024-05-21,10:10:58.000,142,11041551,13445,0,1716286257,13039.933619009993,73.90512278999813,53475.56436360001 2024-05-21,10:10:59.000,142,11041581,13845,0,1716286258,13039.947091629998,73.91217192000477,53475.55737648 2024-05-21,10:11:00.000,142,11041550,13365,0,1716286259,13039.974036869993,73.93331931000284,53475.501479520004 2024-05-21,10:11:01.000,142,11041542,13565,0,1716286260,13040.007718419998,73.93331931000284,53475.48750528 2024-05-21,10:11:02.000,142,11041525,13405,0,1716286261,13040.048136279998,73.95446670000092,53475.53641512 2024-05-21,10:11:03.000,142,11041573,13445,0,1716286262,13040.068345209998,73.98266321999836,53475.43859544 2024-05-21,10:11:04.000,142,11041557,13765,0,1716286263,13040.149180929999,74.02495800000179,53475.43859544 2024-05-21,10:11:05.000,142,11041576,13645,0,1716286264,13040.142444619989,74.01790887000243,53475.43160832 2024-05-21,10:11:06.000,142,11041574,13885,0,1716286265,13040.162653549989,74.02495800000179,53475.48750528 2024-05-21,10:11:07.000,142,11041553,13485,0,1716286266,13040.155917239994,73.99676148000435,53475.452569680005 2024-05-21,10:11:08.000,142,11041545,13365,0,1716286267,13040.20307140999,74.02495800000179,53475.43859544 2024-05-21,10:11:09.000,142,11041555,13445,0,1716286268,13040.22328033999,74.04610538999987,53475.38269848 2024-05-21,10:11:10.000,142,11041564,13285,0,1716286269,13040.24348926999,74.08135104000394,53475.41763408 2024-05-21,10:11:11.000,142,11041526,13605,0,1716286270,13040.236752959994,74.08135104000394,53475.403659840005 2024-05-21,10:11:12.000,142,11041512,13245,0,1716286271,13040.209807719999,74.12364582000009,53475.354750000006 2024-05-21,10:11:13.000,142,11041557,13365,0,1716286272,13040.236752959994,74.1518423400048,53475.38269848 2024-05-21,10:11:14.000,142,11041547,13725,0,1716286273,13040.27043451,74.17298973000288,53475.333788640004 2024-05-21,10:11:15.000,142,11041556,13445,0,1716286274,13040.28390712999,74.1870879900016,53475.36173712 2024-05-21,10:11:16.000,142,11041568,13725,0,1716286275,13040.28390712999,74.20118625000032,53475.3896856 2024-05-21,10:11:17.000,142,11041526,13685,0,1716286276,13040.277170819994,74.25053016000311,53475.34077576 2024-05-21,10:11:18.000,142,11041531,13365,0,1716286277,13040.337797609995,74.29282493999926,53475.34776288001 2024-05-21,10:11:19.000,142,11041549,13405,0,1716286278,13040.30411605999,74.32807059000334,53475.29885304001 2024-05-21,10:11:20.000,142,11041576,13645,0,1716286279,13040.337797609995,74.32102146000398,53475.284878800005 2024-05-21,10:11:21.000,142,11041559,13445,0,1716286280,13040.35127023,74.31397233000462,53475.30584016001 2024-05-21,10:11:22.000,142,11041521,13565,0,1716286281,13040.38495177999,74.3351197200027,53475.3198144 2024-05-21,10:11:23.000,142,11041561,13365,0,1716286282,13040.39168809,74.32102146000398,53475.29186592 2024-05-21,10:11:24.000,142,11041516,13685,0,1716286283,13040.398424399995,74.39151276000484,53475.2499432 2024-05-21,10:11:25.000,142,11041583,13405,0,1716286284,13040.459051189995,74.3985618900042,53475.284878800005 2024-05-21,10:11:26.000,142,11041561,13605,0,1716286285,13040.438842259995,74.39151276000484,53475.29186592 2024-05-21,10:11:27.000,142,11041580,13445,0,1716286286,13040.45231488,74.44085667000036,53475.26391744 2024-05-21,10:11:28.000,142,11041551,13605,0,1716286287,13040.479260119995,74.46200405999843,53475.27789168001 2024-05-21,10:11:29.000,142,11041559,13525,0,1716286288,13040.47252381,74.4690531899978,53475.27090456 2024-05-21,10:11:30.000,142,11041579,13405,0,1716286289,13040.438842259995,74.50429884000187,53475.235968960005 2024-05-21,10:11:31.000,142,11041543,13165,0,1716286290,13040.47252381,74.53954448999866,53475.22199472 2024-05-21,10:11:32.000,142,11041499,13285,0,1716286291,13040.46578749999,74.53954448999866,53475.19404624 2024-05-21,10:11:33.000,142,11041561,13365,0,1716286292,13040.42536963999,74.57479014000273,53475.20802048001 2024-05-21,10:11:34.000,142,11041561,13685,0,1716286293,13040.41189702,74.62413404999825,53475.17308488 2024-05-21,10:11:35.000,142,11041556,13245,0,1716286294,13040.438842259995,74.6452814400036,53475.20103336 2024-05-21,10:11:36.000,142,11041594,13245,0,1716286295,13040.36474284999,74.66642883000168,53475.187059120006 2024-05-21,10:11:37.000,142,11041591,13765,0,1716286296,13040.3310613,74.72282187000383,53475.19404624 2024-05-21,10:11:38.000,142,11041536,13125,0,1716286297,13040.358006539995,74.70872360999783,53475.13814928001 2024-05-21,10:11:39.000,142,11041594,13445,0,1716286298,13040.35127023,74.71577274000447,53475.19404624 2024-05-21,10:11:40.000,142,11041565,13925,0,1716286299,13040.31085237,74.76511664999998,53475.18007200001 2024-05-21,10:11:41.000,142,11041605,13365,0,1716286300,13040.29064344,74.78626403999806,53475.15212352 2024-05-21,10:11:42.000,142,11041569,13245,0,1716286301,13040.277170819994,74.78626403999806,53475.15212352 2024-05-21,10:11:43.000,142,11041550,13245,0,1716286302,13040.256961889994,74.82150969000213,53475.11020080001 2024-05-21,10:11:44.000,142,11041576,13765,0,1716286303,13040.256961889994,74.84265708000021,53475.09622656 2024-05-21,10:11:45.000,142,11041570,13285,0,1716286304,13040.29064344,74.87085359999764,53475.06129096001 2024-05-21,10:11:46.000,142,11041520,13445,0,1716286305,13040.27043451,74.88495186000364,53475.10321368 2024-05-21,10:11:47.000,142,11041580,13365,0,1716286306,13040.277170819994,74.9272466399998,53475.03334248 2024-05-21,10:11:48.000,142,11041572,13485,0,1716286307,13040.24348926999,74.892000990003,53475.068278080005 2024-05-21,10:11:49.000,142,11041564,13405,0,1716286308,13040.24348926999,74.9554431600045,53474.998406880004 2024-05-21,10:11:50.000,142,11041543,13525,0,1716286309,13040.277170819994,74.96249229000387,53475.04032960001 2024-05-21,10:11:51.000,142,11041550,13525,0,1716286310,13040.29064344,74.99773794000066,53475.02635536 2024-05-21,10:11:52.000,142,11041565,13205,0,1716286311,13040.29064344,75.01183619999938,53475.019368240006 2024-05-21,10:11:53.000,142,11041544,13765,0,1716286312,13040.31085237,75.04708185000345,53475.06129096001 2024-05-21,10:11:54.000,142,11041558,13365,0,1716286313,13040.317588679995,75.0893766299996,53475.005394 2024-05-21,10:11:55.000,142,11041586,13685,0,1716286314,13040.3310613,75.10347488999832,53475.019368240006 2024-05-21,10:11:57.000,142,11041607,13485,0,1716286316,13040.35127023,75.15986793000047,53474.95648416 2024-05-21,10:11:58.000,142,11041573,13685,0,1716286317,13040.378215469995,75.18101531999855,53474.95648416 2024-05-21,10:11:59.000,142,11041511,13645,0,1716286318,13040.40516070999,75.20921184000326,53474.97045840001 2024-05-21,10:12:00.000,142,11041597,13445,0,1716286319,13040.358006539995,75.2374083600007,53474.95648416 2024-05-21,10:12:01.000,142,11041558,13605,0,1716286320,13040.398424399995,75.24445749000006,53474.94250992001 2024-05-21,10:12:02.000,142,11041588,13325,0,1716286321,13040.398424399995,75.26560487999814,53474.91456144 2024-05-21,10:12:03.000,142,11041545,13325,0,1716286322,13040.37147916,75.30789966000157,53474.88661296 2024-05-21,10:12:04.000,142,11041571,13525,0,1716286323,13040.438842259995,75.35724357000436,53474.91456144 2024-05-21,10:12:05.000,142,11041546,13485,0,1716286324,13040.40516070999,75.36429270000372,53474.88661296 2024-05-21,10:12:06.000,142,11041592,13485,0,1716286325,13040.398424399995,75.42773486999795,53474.900587200005 2024-05-21,10:12:07.000,142,11041580,13245,0,1716286326,13040.378215469995,75.44183313000394,53474.851677360006 2024-05-21,10:12:08.000,142,11041566,13685,0,1716286327,13040.34453391999,75.47707878000074,53474.89360008001 2024-05-21,10:12:09.000,142,11041528,13765,0,1716286328,13040.31085237,75.50527529999817,53474.94250992001 2024-05-21,10:12:10.000,142,11041603,13885,0,1716286329,13040.27043451,75.5475700800016,53474.80975464 2024-05-21,10:12:11.000,142,11041589,13485,0,1716286330,13040.236752959994,75.56871746999968,53474.830716000004 2024-05-21,10:12:12.000,142,11041545,13445,0,1716286331,13040.209807719999,75.61101225000311,53474.75385768001 2024-05-21,10:12:13.000,142,11041563,13445,0,1716286332,13040.115499379994,75.65330702999927,53474.75385768001 2024-05-21,10:12:14.000,142,11041593,13605,0,1716286333,13040.135708309994,75.68855268000334,53474.75385768001 2024-05-21,10:12:15.000,142,11041575,13565,0,1716286334,13040.108763069999,75.76609311000357,53474.75385768001 2024-05-21,10:12:16.000,142,11041553,13005,0,1716286335,13040.108763069999,75.80133876000036,53474.80975464 2024-05-21,10:12:17.000,142,11041608,13325,0,1716286336,13040.081817829989,75.83658441000443,53474.71193496 2024-05-21,10:12:18.000,142,11041529,13685,0,1716286337,13040.054872589993,75.87183006000123,53474.73988344 2024-05-21,10:12:19.000,142,11041552,13325,0,1716286338,13040.021191039988,75.96346875000017,53474.69796072 2024-05-21,10:12:20.000,142,11041541,13325,0,1716286339,13039.974036869993,75.97051787999953,53474.65603800001 2024-05-21,10:12:21.000,142,11041560,13485,0,1716286340,13039.960564249988,76.03396005000104,53474.64206376 2024-05-21,10:12:22.000,142,11041531,13525,0,1716286341,13039.926882699998,76.05510743999912,53474.60014104 2024-05-21,10:12:23.000,142,11041529,13605,0,1716286342,13039.940355319988,76.13264786999935,53474.64206376 2024-05-21,10:12:24.000,142,11041531,12925,0,1716286343,13039.953827939993,76.1890409100015,53474.6211024 2024-05-21,10:12:25.000,142,11041548,13445,0,1716286344,13039.926882699998,76.16084439000406,53474.57917968 2024-05-21,10:12:26.000,142,11041555,13645,0,1716286345,13039.926882699998,76.24543395000364,53474.60014104 2024-05-21,10:12:27.000,142,11041539,13565,0,1716286346,13039.947091629998,76.23133568999765,53474.57219256 2024-05-21,10:12:28.000,142,11041551,13525,0,1716286347,13039.893201149993,76.27363047000108,53474.516295600006 2024-05-21,10:12:29.000,142,11041576,13565,0,1716286348,13039.899937460003,76.34412177000195,53474.50930848001 2024-05-21,10:12:30.000,142,11041578,13605,0,1716286349,13039.933619009993,76.31592525000451,53474.52328272 2024-05-21,10:12:31.000,142,11041580,13085,0,1716286350,13039.906673769998,76.3864165499981,53474.48834712001 2024-05-21,10:12:32.000,142,11041535,13165,0,1716286351,13039.953827939993,76.39346568000474,53474.46039864001 2024-05-21,10:12:33.000,142,11041586,13485,0,1716286352,13039.967300559998,76.42871133000153,53474.50930848001 2024-05-21,10:12:34.000,142,11041550,13685,0,1716286353,13040.000982109988,76.44985871999961,53474.48834712001 2024-05-21,10:12:35.000,142,11041569,13725,0,1716286354,13040.027927349998,76.45690784999897,53474.46738576001 2024-05-21,10:12:36.000,142,11041601,13285,0,1716286355,13040.054872589993,76.47100610999769,53474.446424400005 2024-05-21,10:12:37.000,142,11041604,13725,0,1716286356,13040.081817829989,76.51330089000112,53474.43943728001 2024-05-21,10:12:38.000,142,11041578,13405,0,1716286357,13040.115499379994,76.50625176000176,53474.43245016 2024-05-21,10:12:39.000,142,11041562,13245,0,1716286358,13040.162653549989,76.47100610999769,53474.39052744001 2024-05-21,10:12:40.000,142,11041565,13605,0,1716286359,13040.209807719999,76.51330089000112,53474.43245016 2024-05-21,10:12:41.000,142,11041589,13325,0,1716286360,13040.24348926999,76.49215350000304,53474.41847592001 2024-05-21,10:12:42.000,142,11041553,13405,0,1716286361,13040.26369819999,76.50625176000176,53474.397514560005 2024-05-21,10:12:43.000,142,11041572,13285,0,1716286362,13040.317588679995,76.50625176000176,53474.46039864001 2024-05-21,10:12:44.000,142,11041611,13245,0,1716286363,13040.337797609995,76.5344482799992,53474.42546304 2024-05-21,10:12:45.000,142,11041540,13565,0,1716286364,13040.31085237,76.5344482799992,53474.39052744001 2024-05-21,10:12:46.000,142,11041541,13405,0,1716286365,13040.378215469995,76.56969393000327,53474.43943728001 2024-05-21,10:12:57.000,142,11041585,13405,0,1716286376,13040.142444619989,76.9432978199984,53474.29270776001 2024-05-21,10:12:58.000,142,11041587,13605,0,1716286377,13040.115499379994,77.00673998999991,53474.348604720006 2024-05-21,10:12:59.000,142,11041531,13485,0,1716286378,13040.081817829989,77.01378911999927,53474.28572064 2024-05-21,10:13:00.000,142,11041553,13245,0,1716286379,13040.095290449994,77.09837867999886,53474.327643360004 2024-05-21,10:13:01.000,142,11041588,13565,0,1716286380,13040.061608899989,77.11952607000421,53474.29969488001 2024-05-21,10:13:02.000,142,11041576,13605,0,1716286381,13040.000982109988,77.16182085000037,53474.26475928 2024-05-21,10:13:03.000,142,11041529,13525,0,1716286382,13039.994245799993,77.16886997999973,53474.29969488001 2024-05-21,10:13:04.000,142,11041578,13325,0,1716286383,13040.041399969989,77.23231215000123,53474.2368108 2024-05-21,10:13:05.000,142,11041542,13325,0,1716286384,13040.034663659993,77.28165606000402,53474.20886232 2024-05-21,10:13:06.000,142,11041564,13085,0,1716286385,13040.014454729993,77.33099996999954,53474.21584944 2024-05-21,10:13:07.000,142,11041532,13805,0,1716286386,13039.980773179988,77.3380490999989,53474.22283656001 2024-05-21,10:13:08.000,142,11041548,13565,0,1716286387,13040.000982109988,77.38739301000169,53474.20187520001 2024-05-21,10:13:09.000,142,11041526,13365,0,1716286388,13040.000982109988,77.42968778999784,53474.14597824 2024-05-21,10:13:10.000,142,11041554,13165,0,1716286389,13040.027927349998,77.41558952999912,53474.13200400001 2024-05-21,10:13:11.000,142,11041598,13445,0,1716286390,13040.041399969989,77.43673692000448,53474.12501688001 2024-05-21,10:13:12.000,142,11041534,13645,0,1716286391,13040.081817829989,77.46493344000191,53474.15296536001 2024-05-21,10:13:13.000,142,11041572,13325,0,1716286392,13040.115499379994,77.50017908999871,53474.12501688001 2024-05-21,10:13:14.000,142,11041598,13565,0,1716286393,13040.149180929999,77.52837561000342,53474.15296536001 2024-05-21,10:13:15.000,142,11041556,13285,0,1716286394,13040.209807719999,77.50722821999807,53474.10405552001 2024-05-21,10:13:16.000,142,11041562,13285,0,1716286395,13040.20307140999,77.57067038999958,53474.111042640005 2024-05-21,10:13:17.000,142,11041579,13645,0,1716286396,13040.230016649999,77.56362126000022,53474.12501688001 2024-05-21,10:13:18.000,142,11041542,13645,0,1716286397,13040.277170819994,77.5847686499983,53474.07610704 2024-05-21,10:13:19.000,142,11041550,13365,0,1716286398,13040.277170819994,77.62706343000173,53474.111042640005 2024-05-21,10:13:20.000,142,11041549,13325,0,1716286399,13040.277170819994,77.63411256000109,53474.06911992 2024-05-21,10:13:21.000,142,11041550,13605,0,1716286400,13040.297379749994,77.62001430000237,53474.062132800005 2024-05-21,10:13:22.000,142,11041541,13805,0,1716286401,13040.28390712999,77.6482108199998,53474.062132800005 2024-05-21,10:13:23.000,142,11041517,13205,0,1716286402,13040.337797609995,77.70460386000195,53474.02021008 2024-05-21,10:13:24.000,142,11041515,13405,0,1716286403,13040.337797609995,77.70460386000195,53474.0970684 2024-05-21,10:13:25.000,142,11041530,13165,0,1716286404,13040.37147916,77.73280037999939,53474.09008128 2024-05-21,10:13:26.000,142,11041595,13325,0,1716286405,13040.35127023,77.76804603000346,53474.111042640005 2024-05-21,10:13:27.000,142,11041521,13565,0,1716286406,13040.35127023,77.76804603000346,53474.0970684 2024-05-21,10:13:28.000,142,11041564,13565,0,1716286407,13040.30411605999,77.78214429000218,53474.013222960006 2024-05-21,10:13:29.000,142,11041567,13165,0,1716286408,13040.36474284999,77.84558646000369,53474.06911992 2024-05-21,10:13:30.000,142,11041522,13765,0,1716286409,13040.36474284999,77.8596847200024,53474.013222960006 2024-05-21,10:13:31.000,142,11041576,13325,0,1716286410,13040.32432498999,77.8596847200024,53473.99924872 2024-05-21,10:13:32.000,142,11041494,13885,0,1716286411,13040.3310613,77.88083211000048,53473.97130024 2024-05-21,10:13:33.000,142,11041552,13845,0,1716286412,13040.29064344,77.8949303699992,53474.013222960006 2024-05-21,10:13:34.000,142,11041570,13765,0,1716286413,13040.28390712999,77.95132341000135,53473.99924872 2024-05-21,10:13:35.000,142,11041553,13765,0,1716286414,13040.24348926999,77.96542167000007,53473.99924872 2024-05-21,10:13:36.000,142,11041539,13645,0,1716286415,13040.20307140999,77.98656905999815,53473.96431312001 2024-05-21,10:13:37.000,142,11041559,13445,0,1716286416,13040.209807719999,78.02181471000222,53473.92937752 2024-05-21,10:13:38.000,142,11041515,13525,0,1716286417,13040.189598789999,78.0429621000003,53473.92937752 2024-05-21,10:13:39.000,142,11041522,13405,0,1716286418,13040.18286247999,78.09230601000309,53473.97828736 2024-05-21,10:13:40.000,142,11041578,13685,0,1716286419,13040.196335099994,78.1416499199986,53473.90142904 2024-05-21,10:13:41.000,142,11041542,13565,0,1716286420,13040.189598789999,78.16279731000395,53473.90142904 2024-05-21,10:13:42.000,142,11041549,13285,0,1716286421,13040.155917239994,78.14869904999796,53473.90142904 2024-05-21,10:13:43.000,142,11041535,13525,0,1716286422,13040.169389859999,78.19099383000139,53473.95033888 2024-05-21,10:13:44.000,142,11041520,13525,0,1716286423,13040.142444619989,78.20509209000011,53473.88046768 2024-05-21,10:13:45.000,142,11041506,13405,0,1716286424,13040.149180929999,78.24738687000354,53473.87348056 2024-05-21,10:13:46.000,142,11041584,13765,0,1716286425,13040.162653549989,78.27558339000097,53473.8525192 2024-05-21,10:13:47.000,142,11041574,13525,0,1716286426,13040.176126169994,78.33902556000248,53473.83155784 2024-05-21,10:13:48.000,142,11041529,13885,0,1716286427,13040.162653549989,78.34607469000184,53473.83854496001 2024-05-21,10:13:49.000,142,11041529,13725,0,1716286428,13040.095290449994,78.39541860000463,53473.81758360001 2024-05-21,10:13:50.000,142,11041540,13925,0,1716286429,13040.054872589993,78.38132033999864,53473.824570720004 2024-05-21,10:13:51.000,142,11041545,13365,0,1716286430,13040.081817829989,78.388369469998,53473.782648 2024-05-21,10:13:52.000,142,11041534,13525,0,1716286431,13040.034663659993,78.43771338000079,53473.81758360001 2024-05-21,10:13:53.000,142,11041532,13485,0,1716286432,13040.007718419998,78.4518116399995,53473.775660880005 2024-05-21,10:13:54.000,142,11041516,14005,0,1716286433,13040.021191039988,78.44476251000015,53473.76867376001 2024-05-21,10:13:55.000,142,11041550,13245,0,1716286434,13040.000982109988,78.51525381000101,53473.74072528 2024-05-21,10:13:56.000,142,11041556,13325,0,1716286435,13040.000982109988,78.54345032999845,53473.7127768 2024-05-21,10:13:57.000,142,11041581,13325,0,1716286436,13040.034663659993,78.55049945999781,53473.78963512001 2024-05-21,10:13:58.000,142,11041537,13325,0,1716286437,13040.021191039988,78.55754859000444,53473.75469952 2024-05-21,10:13:59.000,142,11041550,13285,0,1716286438,13039.967300559998,78.57869598000252,53473.76867376001 2024-05-21,10:14:00.000,142,11041520,13605,0,1716286439,13040.041399969989,78.5998433700006,53473.70578968 2024-05-21,10:14:01.000,142,11041511,13445,0,1716286440,13040.061608899989,78.60689249999996,53473.7127768 2024-05-21,10:14:02.000,142,11041541,13565,0,1716286441,13040.041399969989,78.59279424000124,53473.74771240001 2024-05-21,10:14:03.000,142,11041550,13485,0,1716286442,13040.014454729993,78.60689249999996,53473.66386696 2024-05-21,10:14:04.000,142,11041507,13765,0,1716286443,13040.054872589993,78.64213815000403,53473.726751040005 2024-05-21,10:14:05.000,142,11041521,13365,0,1716286444,13040.068345209998,78.69148205999954,53473.726751040005 2024-05-21,10:14:06.000,142,11041569,13365,0,1716286445,13040.048136279998,78.7126294500049,53473.69880256001 2024-05-21,10:14:07.000,142,11041597,13485,0,1716286446,13040.061608899989,78.7126294500049,53473.70578968 2024-05-21,10:14:08.000,142,11041582,13445,0,1716286447,13040.081817829989,78.76902248999977,53473.73373816 2024-05-21,10:14:09.000,142,11041534,13485,0,1716286448,13040.102026759989,78.78312074999849,53473.68482832 2024-05-21,10:14:10.000,142,11041570,13405,0,1716286449,13040.088554139998,78.86771030999807,53473.7127768 2024-05-21,10:14:11.000,142,11041524,13405,0,1716286450,13040.088554139998,78.90295596000215,53473.63591848 2024-05-21,10:14:12.000,142,11041578,13405,0,1716286451,13040.034663659993,78.93115247999958,53473.62194424001 2024-05-21,10:14:13.000,142,11041566,13405,0,1716286452,13040.027927349998,78.95229986999766,53473.63591848 2024-05-21,10:14:14.000,142,11041520,13525,0,1716286453,13040.061608899989,79.02984029999789,53473.62194424001 2024-05-21,10:14:15.000,142,11041554,13325,0,1716286454,13040.041399969989,79.10033159999875,53473.62893136001 2024-05-21,10:14:16.000,142,11041546,13405,0,1716286455,13040.027927349998,79.10738072999811,53473.62194424001 2024-05-21,10:14:27.000,142,11041563,13365,0,1716286466,13040.041399969989,79.5162302700046,53473.47521472 2024-05-21,10:14:28.000,142,11041537,13245,0,1716286467,13040.054872589993,79.52327940000396,53473.48220184001 2024-05-21,10:14:29.000,142,11041566,13405,0,1716286468,13040.061608899989,79.5514759200014,53473.44726624 2024-05-21,10:14:30.000,142,11041587,13605,0,1716286469,13040.081817829989,79.56557418000011,53473.440279120005 2024-05-21,10:14:31.000,142,11041553,13565,0,1716286470,13040.095290449994,79.60081983000418,53473.3983564 2024-05-21,10:14:32.000,142,11041564,13285,0,1716286471,13040.108763069999,79.66426199999842,53473.391369280005 2024-05-21,10:14:33.000,142,11041581,13325,0,1716286472,13040.108763069999,79.67131112999778,53473.42630488 2024-05-21,10:14:34.000,142,11041534,13605,0,1716286473,13040.135708309994,79.748851559998,53473.42630488 2024-05-21,10:14:35.000,142,11041549,13325,0,1716286474,13040.115499379994,79.76999895000336,53473.41931776 2024-05-21,10:14:36.000,142,11041579,13365,0,1716286475,13040.108763069999,79.77704808000271,53473.37739504 2024-05-21,10:14:37.000,142,11041562,13365,0,1716286476,13040.108763069999,79.85458851000294,53473.37739504 2024-05-21,10:14:38.000,142,11041598,13565,0,1716286477,13040.122235689989,79.88278503000038,53473.37739504 2024-05-21,10:14:39.000,142,11041572,13765,0,1716286478,13040.088554139998,79.92507981000381,53473.35643368 2024-05-21,10:14:40.000,142,11041547,13205,0,1716286479,13040.088554139998,79.9603254600006,53473.40534352 2024-05-21,10:14:41.000,142,11041522,13325,0,1716286480,13040.102026759989,79.98147284999868,53473.38438216001 2024-05-21,10:14:42.000,142,11041568,13485,0,1716286481,13040.068345209998,79.96737458999996,53473.36342080001 2024-05-21,10:14:43.000,142,11041578,13645,0,1716286482,13040.068345209998,80.04491502000019,53473.37040792 2024-05-21,10:14:44.000,142,11041571,13565,0,1716286483,13040.048136279998,80.08016067000426,53473.38438216001 2024-05-21,10:14:45.000,142,11041558,13685,0,1716286484,13040.075081519994,80.11540632000106,53473.35643368 2024-05-21,10:14:46.000,142,11041593,13725,0,1716286485,13040.048136279998,80.1436028399985,53473.321498080004 2024-05-21,10:14:47.000,142,11041576,13445,0,1716286486,13040.021191039988,80.16475023000385,53473.27957536 2024-05-21,10:14:48.000,142,11041531,13805,0,1716286487,13040.054872589993,80.16475023000385,53473.31451096001 2024-05-21,10:14:49.000,142,11041541,13485,0,1716286488,13040.068345209998,80.22114326999872,53473.33547232001 2024-05-21,10:14:50.000,142,11041536,13245,0,1716286489,13040.088554139998,80.24229066000407,53473.3284852 2024-05-21,10:14:51.000,142,11041551,13245,0,1716286490,13040.135708309994,80.22114326999872,53473.34944656 2024-05-21,10:14:52.000,142,11041539,13405,0,1716286491,13040.128971999999,80.23524153000471,53473.31451096001 2024-05-21,10:14:53.000,142,11041569,13285,0,1716286492,13040.142444619989,80.23524153000471,53473.30752384 2024-05-21,10:14:54.000,142,11041518,13445,0,1716286493,13040.189598789999,80.27048718000151,53473.30053672 2024-05-21,10:14:55.000,142,11041533,13485,0,1716286494,13040.22328033999,80.24933979000343,53473.30053672 2024-05-21,10:14:56.000,142,11041532,13445,0,1716286495,13040.230016649999,80.25638892000279,53473.272588240005 2024-05-21,10:14:57.000,142,11041541,13565,0,1716286496,13040.24348926999,80.27048718000151,53473.258614 2024-05-21,10:14:58.000,142,11041530,13525,0,1716286497,13040.28390712999,80.27753631000087,53473.23066552 2024-05-21,10:14:59.000,142,11041535,13365,0,1716286498,13040.35127023,80.28458544000023,53473.30053672 2024-05-21,10:15:00.000,142,11041585,13245,0,1716286499,13040.317588679995,80.29163456999959,53473.23765264 2024-05-21,10:15:01.000,142,11041618,13285,0,1716286500,13040.358006539995,80.29868369999895,53473.25162688 2024-05-21,10:15:02.000,142,11041545,13565,0,1716286501,13040.3310613,80.3198310900043,53473.23765264 2024-05-21,10:15:03.000,142,11041615,13605,0,1716286502,13040.358006539995,80.3198310900043,53473.223678400005 2024-05-21,10:15:04.000,142,11041583,13805,0,1716286503,13040.358006539995,80.36212587000045,53473.29354960001 2024-05-21,10:15:05.000,142,11041603,13565,0,1716286504,13040.35127023,80.37622412999917,53473.272588240005 2024-05-21,10:15:06.000,142,11041592,13205,0,1716286505,13040.34453391999,80.42556804000196,53473.23765264 2024-05-21,10:15:07.000,142,11041523,13285,0,1716286506,13040.337797609995,80.39737152000453,53473.23765264 2024-05-21,10:15:08.000,142,11041577,13285,0,1716286507,13040.30411605999,80.4537645599994,53473.20970416 2024-05-21,10:15:09.000,142,11041547,13365,0,1716286508,13040.30411605999,80.46081368999876,53473.223678400005 2024-05-21,10:15:10.000,142,11041545,13525,0,1716286509,13040.27043451,80.47491195000475,53473.223678400005 2024-05-21,10:15:11.000,142,11041563,13285,0,1716286510,13040.277170819994,80.50310847000219,53473.20970416 2024-05-21,10:15:12.000,142,11041536,13525,0,1716286511,13040.25022558,80.50310847000219,53473.18175568 2024-05-21,10:15:13.000,142,11041583,13445,0,1716286512,13040.209807719999,80.51720673000091,53473.23765264 2024-05-21,10:15:14.000,142,11041529,13645,0,1716286513,13040.162653549989,80.53835411999898,53473.23066552 2024-05-21,10:15:15.000,142,11041614,13605,0,1716286514,13040.115499379994,80.54540324999834,53473.20271704 2024-05-21,10:15:16.000,142,11041566,13565,0,1716286515,13040.102026759989,80.58769803000177,53473.153807200004 2024-05-21,10:15:17.000,142,11041595,13325,0,1716286516,13040.041399969989,80.57359977000306,53473.13983296 2024-05-21,10:15:18.000,142,11041558,13565,0,1716286517,13040.007718419998,80.6017962900005,53473.09791024001 2024-05-21,10:15:19.000,142,11041546,13525,0,1716286518,13040.021191039988,80.62999280999793,53473.13284584 2024-05-21,10:15:20.000,142,11041589,13365,0,1716286519,13040.027927349998,80.63704194000456,53473.13284584 2024-05-21,10:15:21.000,142,11041609,13485,0,1716286520,13039.974036869993,80.665238460002,53473.11887160001 2024-05-21,10:15:22.000,142,11041531,13485,0,1716286521,13039.967300559998,80.665238460002,53473.083936 2024-05-21,10:15:23.000,142,11041588,13245,0,1716286522,13040.021191039988,80.69343497999944,53473.06996176 2024-05-21,10:15:24.000,142,11041579,13405,0,1716286523,13040.061608899989,80.68638585000008,53473.04201328 2024-05-21,10:15:25.000,142,11041546,13245,0,1716286524,13040.088554139998,80.69343497999944,53473.06297464 2024-05-21,10:15:26.000,142,11041561,13405,0,1716286525,13040.095290449994,80.71458237000479,53473.09092312 2024-05-21,10:15:27.000,142,11041600,13605,0,1716286526,13040.115499379994,80.7639262800003,53472.937206480005 2024-05-21,10:15:28.000,142,11041539,13565,0,1716286527,13040.102026759989,80.75687715000095,53473.00009056001 2024-05-21,10:15:29.000,142,11041550,13165,0,1716286528,13040.176126169994,80.77097540999966,53473.00009056001 2024-05-21,10:15:30.000,142,11041583,13405,0,1716286529,13040.189598789999,80.77097540999966,53473.0140648 2024-05-21,10:15:31.000,142,11041578,13165,0,1716286530,13040.196335099994,80.79212279999774,53473.02105192 2024-05-21,10:15:32.000,142,11041530,13485,0,1716286531,13040.277170819994,80.79917193000438,53472.99310344 2024-05-21,10:15:33.000,142,11041564,13525,0,1716286532,13040.26369819999,80.80622106000374,53472.97214208 2024-05-21,10:15:34.000,142,11041577,13365,0,1716286533,13040.29064344,80.80622106000374,53473.0140648 2024-05-21,10:15:35.000,142,11041524,13365,0,1716286534,13040.337797609995,80.79212279999774,53472.97214208 2024-05-21,10:15:36.000,142,11041542,13565,0,1716286535,13040.337797609995,80.83441758000117,53473.02105192 2024-05-21,10:15:37.000,142,11041587,13005,0,1716286536,13040.36474284999,80.85556496999925,53472.93021936001 2024-05-21,10:15:38.000,142,11041537,13605,0,1716286537,13040.3310613,80.85556496999925,53472.92323224 2024-05-21,10:15:39.000,142,11041559,13405,0,1716286538,13040.37147916,80.89081062000332,53472.93021936001 2024-05-21,10:15:40.000,142,11041526,13285,0,1716286539,13040.37147916,80.91900714000076,53472.986116320004 2024-05-21,10:15:41.000,142,11041542,13285,0,1716286540,13040.358006539995,80.95425279000483,53472.986116320004 2024-05-21,10:15:42.000,142,11041566,13485,0,1716286541,13040.38495177999,80.95425279000483,53472.96515496 2024-05-21,10:15:43.000,142,11041546,13445,0,1716286542,13040.317588679995,81.0106458299997,53472.97214208 2024-05-21,10:15:44.000,142,11041528,13405,0,1716286543,13040.3310613,81.01769495999906,53472.90925800001 2024-05-21,10:15:45.000,142,11041516,13485,0,1716286544,13040.29064344,81.03884235000442,53472.92323224 2024-05-21,10:15:46.000,142,11041547,13525,0,1716286545,13040.27043451,81.04589148000377,53472.91624512 2024-05-21,10:15:47.000,142,11041525,13405,0,1716286546,13040.297379749994,81.07408800000121,53472.89528376 2024-05-21,10:15:48.000,142,11041542,13285,0,1716286547,13040.297379749994,81.11638278000464,53472.937206480005 2024-05-21,10:15:49.000,142,11041557,13445,0,1716286548,13040.28390712999,81.15162843000144,53472.90227088 2024-05-21,10:15:50.000,142,11041581,13685,0,1716286549,13040.256961889994,81.1586775600008,53472.958167840006 2024-05-21,10:15:51.000,142,11041577,13925,0,1716286550,13040.277170819994,81.1586775600008,53472.90227088 2024-05-21,10:15:52.000,142,11041566,13685,0,1716286551,13040.256961889994,81.14457930000208,53472.937206480005 2024-05-21,10:15:53.000,142,11041528,13605,0,1716286552,13040.24348926999,81.17982494999887,53472.88130952001 2024-05-21,10:15:54.000,142,11041572,13405,0,1716286553,13040.209807719999,81.19392321000487,53472.84637392 2024-05-21,10:15:55.000,142,11041562,13605,0,1716286554,13040.20307140999,81.16572669000016,53472.8743224 2024-05-21,10:15:56.000,142,11041535,13245,0,1716286555,13040.209807719999,81.18687407999823,53472.92323224 2024-05-21,10:15:57.000,142,11041532,13405,0,1716286556,13040.209807719999,81.19392321000487,53472.91624512 2024-05-21,10:15:58.000,142,11041533,13365,0,1716286557,13040.236752959994,81.20802147000359,53472.92323224 2024-05-21,10:15:59.000,142,11041549,13565,0,1716286558,13040.209807719999,81.19392321000487,53472.937206480005 2024-05-21,10:16:00.000,142,11041576,13565,0,1716286559,13040.22328033999,81.22916886000166,53472.84637392 2024-05-21,10:16:01.000,142,11041554,13485,0,1716286560,13040.196335099994,81.27851277000445,53472.83239968001 2024-05-21,10:16:02.000,142,11041532,13645,0,1716286561,13040.230016649999,81.27851277000445,53472.89528376 2024-05-21,10:16:03.000,142,11041502,13565,0,1716286562,13040.22328033999,81.25031624999974,53472.89528376 2024-05-21,10:16:04.000,142,11041532,13485,0,1716286563,13040.25022558,81.32080755000061,53472.86034816001 2024-05-21,10:16:05.000,142,11041518,13285,0,1716286564,13040.27043451,81.32785667999997,53472.86733528 2024-05-21,10:16:06.000,142,11041558,13285,0,1716286565,13040.297379749994,81.33490580999933,53472.86034816001 2024-05-21,10:16:07.000,142,11041514,13725,0,1716286566,13040.317588679995,81.35605320000468,53472.818425440004 2024-05-21,10:16:08.000,142,11041570,13165,0,1716286567,13040.35127023,81.3701514600034,53472.818425440004 2024-05-21,10:16:09.000,142,11041526,13365,0,1716286568,13040.378215469995,81.36310233000404,53472.86034816001 2024-05-21,10:16:10.000,142,11041541,13485,0,1716286569,13040.41189702,81.35605320000468,53472.89528376 2024-05-21,10:16:11.000,142,11041515,13565,0,1716286570,13040.40516070999,81.35605320000468,53472.818425440004 2024-05-21,10:16:12.000,142,11041557,13325,0,1716286571,13040.438842259995,81.31375842000125,53472.818425440004 2024-05-21,10:16:13.000,142,11041549,13405,0,1716286572,13040.49273274,81.33490580999933,53472.790476960006 2024-05-21,10:16:14.000,142,11041538,13085,0,1716286573,13040.46578749999,81.35605320000468,53472.818425440004 2024-05-21,10:16:15.000,142,11041568,13365,0,1716286574,13040.46578749999,81.36310233000404,53472.74855424 2024-05-21,10:16:16.000,142,11041574,13405,0,1716286575,13040.44557856999,81.33490580999933,53472.79746408 2024-05-21,10:16:17.000,142,11041540,13485,0,1716286576,13040.45231488,81.36310233000404,53472.8044512 2024-05-21,10:16:18.000,142,11041577,13525,0,1716286577,13040.48599642999,81.34900406999805,53472.77650272 2024-05-21,10:16:19.000,142,11041542,13325,0,1716286578,13040.499469049995,81.41244623999955,53472.83239968001 2024-05-21,10:16:20.000,142,11041576,13405,0,1716286579,13040.479260119995,81.41949536999891,53472.78348984001 2024-05-21,10:16:21.000,142,11041510,13765,0,1716286580,13040.46578749999,81.41949536999891,53472.839386800006 2024-05-21,10:16:22.000,142,11041497,14045,0,1716286581,13040.459051189995,81.42654449999827,53472.82541256 2024-05-21,10:16:23.000,142,11041575,13445,0,1716286582,13040.45231488,81.44064276000427,53472.8044512 2024-05-21,10:16:24.000,142,11041577,13525,0,1716286583,13040.43210595,81.42654449999827,53472.8044512 2024-05-21,10:16:25.000,142,11041549,13365,0,1716286584,13040.459051189995,81.45474102000298,53472.818425440004 2024-05-21,10:16:26.000,142,11041537,13205,0,1716286585,13040.459051189995,81.46179015000234,53472.8743224 2024-05-21,10:16:27.000,142,11041560,13525,0,1716286586,13040.45231488,81.46179015000234,53472.83239968001 2024-05-21,10:16:28.000,142,11041530,13485,0,1716286587,13040.46578749999,81.4688392800017,53472.82541256 2024-05-21,10:16:29.000,142,11041575,13725,0,1716286588,13040.45231488,81.4335936300049,53472.81143832001 2024-05-21,10:16:30.000,142,11041568,13605,0,1716286589,13040.45231488,81.46179015000234,53472.818425440004 2024-05-21,10:16:31.000,142,11041569,13285,0,1716286590,13040.438842259995,81.4053971100002,53472.79746408 2024-05-21,10:16:32.000,142,11041548,13765,0,1716286591,13040.46578749999,81.41244623999955,53472.720605760005 2024-05-21,10:16:33.000,142,11041577,13645,0,1716286592,13040.438842259995,81.41949536999891,53472.72759288 2024-05-21,10:16:34.000,142,11041553,13725,0,1716286593,13040.50620535999,81.41949536999891,53472.78348984001 2024-05-21,10:16:35.000,142,11041542,13405,0,1716286594,13040.519677979995,81.41244623999955,53472.74855424 2024-05-21,10:16:36.000,142,11041544,13405,0,1716286595,13040.5331506,81.4053971100002,53472.72759288 2024-05-21,10:16:37.000,142,11041536,13365,0,1716286596,13040.55335953,81.41949536999891,53472.72759288 2024-05-21,10:16:38.000,142,11041557,13725,0,1716286597,13040.56683214999,81.38424972000212,53472.72759288 2024-05-21,10:16:39.000,142,11041553,13725,0,1716286598,13040.58704107999,81.39129885000148,53472.8044512 2024-05-21,10:16:40.000,142,11041588,13285,0,1716286599,13040.54662321999,81.4053971100002,53472.74855424 2024-05-21,10:16:41.000,142,11041577,13645,0,1716286600,13040.57356846,81.42654449999827,53472.76252848001 2024-05-21,10:16:42.000,142,11041527,13405,0,1716286601,13040.56683214999,81.4335936300049,53472.74156712001 2024-05-21,10:16:43.000,142,11041515,13405,0,1716286602,13040.55335953,81.44769189000363,53472.78348984001 2024-05-21,10:16:44.000,142,11041585,13325,0,1716286603,13040.61398632,81.48293754000042,53472.76252848001 2024-05-21,10:16:45.000,142,11041541,13165,0,1716286604,13040.61398632,81.49703579999914,53472.73458 2024-05-21,10:16:46.000,142,11041550,13445,0,1716286605,13040.61398632,81.52523232000385,53472.720605760005 2024-05-21,10:16:47.000,142,11041522,13525,0,1716286606,13040.647667869991,81.59572362000472,53472.70663152 2024-05-21,10:16:48.000,142,11041532,13565,0,1716286607,13040.640931559996,81.59572362000472,53472.74156712001 2024-05-21,10:16:49.000,142,11041565,13245,0,1716286608,13040.681349419996,81.58867448999808,53472.75554136 2024-05-21,10:16:50.000,142,11041527,13165,0,1716286609,13040.721767279996,81.6168710100028,53472.720605760005 2024-05-21,10:16:51.000,142,11041579,13725,0,1716286610,13040.741976209996,81.60982188000344,53472.72759288 2024-05-21,10:16:52.000,142,11041515,13405,0,1716286611,13040.715030970001,81.60277275000408,53472.77650272 2024-05-21,10:16:53.000,142,11041553,13645,0,1716286612,13040.715030970001,81.60277275000408,53472.71361864001 2024-05-21,10:16:54.000,142,11041520,13565,0,1716286613,13040.755448830001,81.63096927000151,53472.74156712001 2024-05-21,10:16:55.000,142,11041558,13245,0,1716286614,13040.822811929997,81.63801840000087,53472.79746408 2024-05-21,10:16:56.000,142,11041544,13525,0,1716286615,13040.809339309992,81.65211665999959,53472.74156712001 2024-05-21,10:16:57.000,142,11041580,13645,0,1716286616,13040.876702410002,81.65211665999959,53472.720605760005 2024-05-21,10:16:58.000,142,11041504,13165,0,1716286617,13040.836284550001,81.65916578999895,53472.74855424 2024-05-21,10:16:59.000,142,11041525,13405,0,1716286618,13040.896911340002,81.63801840000087,53472.77650272 2024-05-21,10:17:00.000,142,11041564,13565,0,1716286619,13040.910383959992,81.70850970000174,53472.818425440004 2024-05-21,10:17:01.000,142,11041585,13605,0,1716286620,13040.944065509997,81.67326404999767,53472.79746408 2024-05-21,10:17:02.000,142,11041530,13205,0,1716286621,13040.964274439997,81.68736231000366,53472.8044512 2024-05-21,10:17:03.000,142,11041580,13565,0,1716286622,13040.991219679992,81.68736231000366,53472.75554136 2024-05-21,10:17:04.000,142,11041583,13485,0,1716286623,13040.997955990002,81.67326404999767,53472.8044512 2024-05-21,10:17:05.000,142,11041577,13245,0,1716286624,13041.024901229997,81.69441144000302,53472.78348984001 2024-05-21,10:17:06.000,142,11041559,13605,0,1716286625,13041.031637539993,81.67326404999767,53472.74855424 2024-05-21,10:17:07.000,142,11041570,13525,0,1716286626,13040.991219679992,81.69441144000302,53472.74156712001 2024-05-21,10:17:08.000,142,11041600,13205,0,1716286627,13041.065319089998,81.68736231000366,53472.79746408 2024-05-21,10:17:09.000,142,11041563,13885,0,1716286628,13041.011428609992,81.67326404999767,53472.769515600005 2024-05-21,10:17:10.000,142,11041574,13205,0,1716286629,13041.078791710002,81.69441144000302,53472.81143832001 2024-05-21,10:17:11.000,142,11041596,13405,0,1716286630,13041.085528019998,81.72260796000046,53472.77650272 2024-05-21,10:17:12.000,142,11041516,13525,0,1716286631,13041.058582780002,81.7508044799979,53472.818425440004 2024-05-21,10:17:13.000,142,11041530,13085,0,1716286632,13041.018164920002,81.74375534999854,53472.78348984001 2024-05-21,10:17:14.000,142,11041597,13565,0,1716286633,13041.011428609992,81.79309926000133,53472.81143832001 2024-05-21,10:17:15.000,142,11041584,13605,0,1716286634,13040.991219679992,81.8142466499994,53472.79746408 2024-05-21,10:17:16.000,142,11041550,13405,0,1716286635,13041.004692299997,81.78605013000197,53472.8044512 2024-05-21,10:17:17.000,142,11041557,13165,0,1716286636,13041.031637539993,81.78605013000197,53472.769515600005 2024-05-21,10:17:18.000,142,11041542,13365,0,1716286637,13040.971010749992,81.84244317000412,53472.818425440004 2024-05-21,10:17:19.000,142,11041538,13485,0,1716286638,13040.984483369997,81.88473795000027,53472.8044512 2024-05-21,10:17:20.000,142,11041539,13405,0,1716286639,13040.937329200002,81.87063969000155,53472.818425440004 2024-05-21,10:17:21.000,142,11041558,13765,0,1716286640,13040.903647649997,81.89883620999899,53472.8044512 2024-05-21,10:17:22.000,142,11041572,13765,0,1716286641,13040.869966099992,81.94818012000178,53472.81143832001 2024-05-21,10:17:23.000,142,11041557,13205,0,1716286642,13040.890175029992,81.95522925000114,53472.82541256 2024-05-21,10:17:24.000,142,11041544,13645,0,1716286643,13040.869966099992,82.01162229000329,53472.8044512 2024-05-21,10:17:25.000,142,11041546,13525,0,1716286644,13040.829548239992,82.0609661999988,53472.74855424 2024-05-21,10:17:26.000,142,11041567,13325,0,1716286645,13040.843020859997,82.08916272000351,53472.790476960006 2024-05-21,10:17:27.000,142,11041568,13525,0,1716286646,13040.809339309992,82.0609661999988,53472.769515600005 2024-05-21,10:17:28.000,142,11041589,13325,0,1716286647,13040.890175029992,82.11031011000159,53472.769515600005 2024-05-21,10:17:29.000,142,11041594,13645,0,1716286648,13040.863229789997,82.14555575999839,53472.790476960006 2024-05-21,10:17:30.000,142,11041595,13605,0,1716286649,13040.896911340002,82.13850662999903,53472.79746408 2024-05-21,10:17:31.000,142,11041605,13805,0,1716286650,13040.896911340002,82.18080141000246,53472.74156712001 2024-05-21,10:17:32.000,142,11041590,13445,0,1716286651,13040.903647649997,82.18080141000246,53472.81143832001 2024-05-21,10:17:33.000,142,11041580,13245,0,1716286652,13040.964274439997,82.18080141000246,53472.79746408 2024-05-21,10:17:34.000,142,11041584,13445,0,1716286653,13040.984483369997,82.20194880000054,53472.79746408 2024-05-21,10:17:35.000,142,11041603,13285,0,1716286654,13040.991219679992,82.18785054000182,53472.8044512 2024-05-21,10:17:36.000,142,11041575,13285,0,1716286655,13041.011428609992,82.23014531999797,53472.78348984001 2024-05-21,10:17:37.000,142,11041568,13445,0,1716286656,13041.024901229997,82.22309618999861,53472.77650272 2024-05-21,10:17:38.000,142,11041559,13885,0,1716286657,13041.024901229997,82.20194880000054,53472.77650272 2024-05-21,10:17:39.000,142,11041547,13565,0,1716286658,13041.045110159997,82.23014531999797,53472.790476960006 2024-05-21,10:17:40.000,142,11041534,13805,0,1716286659,13041.078791710002,82.25129271000333,53472.83239968001 2024-05-21,10:17:41.000,142,11041562,13405,0,1716286660,13041.024901229997,82.2724401000014,53472.83239968001 2024-05-21,10:17:42.000,142,11041561,13565,0,1716286661,13041.011428609992,82.27948923000076,53472.790476960006 2024-05-21,10:17:43.000,142,11041595,13685,0,1716286662,13041.031637539993,82.28653836000012,53472.82541256 2024-05-21,10:17:44.000,142,11041598,13565,0,1716286663,13041.045110159997,82.31473488000483,53472.82541256 2024-05-21,10:17:45.000,142,11041511,13245,0,1716286664,13040.997955990002,82.31473488000483,53472.8044512 2024-05-21,10:17:46.000,142,11041591,13685,0,1716286665,13041.004692299997,82.32883314000355,53472.8044512 2024-05-21,10:17:47.000,142,11041558,13565,0,1716286666,13040.950801819992,82.36407879000035,53472.81143832001 2024-05-21,10:17:48.000,142,11041585,13405,0,1716286667,13040.917120270002,82.38522617999843,53472.79746408 2024-05-21,10:17:49.000,142,11041561,13245,0,1716286668,13040.917120270002,82.44161922000058,53472.81143832001 2024-05-21,10:17:50.000,142,11041568,13525,0,1716286669,13040.876702410002,82.4204718300025,53472.790476960006 2024-05-21,10:17:51.000,142,11041566,13405,0,1716286670,13040.930592889992,82.46276660999865,53472.79746408 2024-05-21,10:17:52.000,142,11041601,13565,0,1716286671,13040.863229789997,82.49096313000337,53472.818425440004 2024-05-21,10:17:53.000,142,11041559,13325,0,1716286672,13040.883438719997,82.54030703999888,53472.790476960006 2024-05-21,10:17:54.000,142,11041565,13085,0,1716286673,13040.843020859997,82.55440530000487,53472.769515600005 2024-05-21,10:17:55.000,142,11041568,13365,0,1716286674,13040.856493480002,82.57555269000295,53472.77650272 2024-05-21,10:17:56.000,142,11041600,13325,0,1716286675,13040.843020859997,82.63194572999782,53472.8044512 2024-05-21,10:17:57.000,142,11041517,13325,0,1716286676,13040.856493480002,82.67424051000125,53472.79746408 2024-05-21,10:17:58.000,142,11041527,13605,0,1716286677,13040.869966099992,82.64604399000382,53472.77650272 2024-05-21,10:17:59.000,142,11041519,13445,0,1716286678,13040.869966099992,82.71653529000469,53472.82541256 2024-05-21,10:18:00.000,142,11041566,13405,0,1716286679,13040.856493480002,82.75883007000084,53472.79746408 2024-05-21,10:18:01.000,142,11041528,13525,0,1716286680,13040.896911340002,82.72358442000404,53472.769515600005 2024-05-21,10:18:02.000,142,11041548,13685,0,1716286681,13040.883438719997,82.78702658999828,53472.769515600005 2024-05-21,10:18:03.000,142,11041596,13445,0,1716286682,13040.923856579997,82.78702658999828,53472.76252848001 2024-05-21,10:18:04.000,142,11041581,13685,0,1716286683,13040.923856579997,82.83637050000107,53472.82541256 2024-05-21,10:18:05.000,142,11041544,13565,0,1716286684,13040.957538130002,82.84341963000043,53472.86733528 2024-05-21,10:18:06.000,142,11041569,13725,0,1716286685,13040.964274439997,82.83637050000107,53472.79746408 2024-05-21,10:18:07.000,142,11041563,13725,0,1716286686,13040.977747060002,82.88571441000386,53472.818425440004 2024-05-21,10:18:08.000,142,11041584,13565,0,1716286687,13041.031637539993,82.90686180000193,53472.839386800006 2024-05-21,10:18:09.000,142,11041571,13565,0,1716286688,13041.031637539993,82.94210744999873,53472.82541256 2024-05-21,10:18:10.000,142,11041585,13885,0,1716286689,13041.065319089998,82.94210744999873,53472.79746408 2024-05-21,10:18:11.000,142,11041554,13805,0,1716286690,13041.119209570003,82.94915657999809,53472.86034816001 2024-05-21,10:18:12.000,142,11041587,13605,0,1716286691,13041.146154809998,82.95620571000472,53472.81143832001 2024-05-21,10:18:13.000,142,11041510,13165,0,1716286692,13041.132682189993,82.95620571000472,53472.839386800006 2024-05-21,10:18:14.000,142,11041602,13365,0,1716286693,13041.152891119993,82.95620571000472,53472.79746408 2024-05-21,10:18:15.000,142,11041556,13485,0,1716286694,13041.146154809998,82.94210744999873,53472.839386800006 2024-05-21,10:18:16.000,142,11041579,13645,0,1716286695,13041.173100049993,82.98440223000216,53472.790476960006 2024-05-21,10:18:17.000,142,11041551,13725,0,1716286696,13041.240463149988,82.99145136000152,53472.818425440004 2024-05-21,10:18:18.000,142,11041576,13485,0,1716286697,13041.213517909993,82.9773531000028,53472.86034816001 2024-05-21,10:18:19.000,142,11041531,13725,0,1716286698,13041.213517909993,83.0125987499996,53472.89528376 2024-05-21,10:18:20.000,142,11041577,13125,0,1716286699,13041.247199459998,83.04784440000367,53472.888296640005 2024-05-21,10:18:21.000,142,11041524,13605,0,1716286700,13041.206781599998,83.05489353000303,53472.86733528 2024-05-21,10:18:22.000,142,11041554,13525,0,1716286701,13041.260672079989,83.06899179000175,53472.8743224 2024-05-21,10:18:23.000,142,11041550,13845,0,1716286702,13041.253935769993,83.13948309000261,53472.91624512 2024-05-21,10:18:24.000,142,11041518,13485,0,1716286703,13041.213517909993,83.09013917999982,53472.92323224 2024-05-21,10:18:25.000,142,11041568,13245,0,1716286704,13041.179836359988,83.15358135000133,53472.90925800001 2024-05-21,10:18:26.000,142,11041534,13565,0,1716286705,13041.173100049993,83.20997439000348,53472.8743224 2024-05-21,10:18:27.000,142,11041552,13605,0,1716286706,13041.146154809998,83.20997439000348,53472.85336104 2024-05-21,10:18:28.000,142,11041589,13645,0,1716286707,13041.146154809998,83.26636742999835,53472.90227088 2024-05-21,10:18:29.000,142,11041578,13485,0,1716286708,13041.072055399993,83.27341655999771,53472.90227088 2024-05-21,10:18:30.000,142,11041525,13445,0,1716286709,13041.092264329993,83.32980959999986,53472.8743224 2024-05-21,10:18:31.000,142,11041531,13205,0,1716286710,13041.058582780002,83.37915351000265,53472.8743224 2024-05-21,10:18:32.000,142,11041573,13325,0,1716286711,13041.045110159997,83.39325177000137,53472.89528376 2024-05-21,10:18:33.000,142,11041543,13565,0,1716286712,13041.038373850002,83.44964481000352,53472.91624512 2024-05-21,10:18:34.000,142,11041530,13325,0,1716286713,13041.078791710002,83.47784133000096,53472.95118072001 2024-05-21,10:18:35.000,142,11041585,13565,0,1716286714,13041.051846469993,83.48489046000032,53472.91624512 2024-05-21,10:18:36.000,142,11041552,13405,0,1716286715,13041.072055399993,83.55538176000118,53472.92323224 2024-05-21,10:18:37.000,142,11041575,13285,0,1716286716,13041.072055399993,83.54128350000246,53472.97214208 2024-05-21,10:18:38.000,142,11041587,12925,0,1716286717,13041.072055399993,83.59767654000461,53472.88130952001 2024-05-21,10:18:39.000,142,11041522,13405,0,1716286718,13041.078791710002,83.61177480000333,53472.88130952001 2024-05-21,10:18:40.000,142,11041528,13565,0,1716286719,13041.078791710002,83.61177480000333,53472.88130952001 2024-05-21,10:18:41.000,142,11041567,13605,0,1716286720,13041.105736949998,83.61177480000333,53472.91624512 2024-05-21,10:18:42.000,142,11041523,13365,0,1716286721,13041.125945879998,83.67521697000484,53472.958167840006 2024-05-21,10:18:43.000,142,11041526,13685,0,1716286722,13041.166363739998,83.6681678399982,53472.958167840006 2024-05-21,10:18:44.000,142,11041551,13485,0,1716286723,13041.179836359988,83.717511750001,53472.99310344 2024-05-21,10:18:45.000,142,11041558,13285,0,1716286724,13041.200045289988,83.73161000999971,53473.0140648 2024-05-21,10:18:46.000,142,11041556,13285,0,1716286725,13041.186572669998,83.7809539200025,53472.95118072001 2024-05-21,10:18:47.000,142,11041537,13325,0,1716286726,13041.186572669998,83.78800305000186,53472.97214208 2024-05-21,10:18:48.000,142,11041571,13285,0,1716286727,13041.240463149988,83.80915043999994,53472.986116320004 2024-05-21,10:18:49.000,142,11041552,13125,0,1716286728,13041.240463149988,83.85144522000337,53473.03502616 2024-05-21,10:18:50.000,142,11041570,13565,0,1716286729,13041.307826249998,83.88669087000017,53473.02105192 2024-05-21,10:18:51.000,142,11041598,13605,0,1716286730,13041.301089939989,83.90078912999888,53473.0140648 2024-05-21,10:18:52.000,142,11041558,13445,0,1716286731,13041.334771489994,83.92193652000424,53473.03502616 2024-05-21,10:18:53.000,142,11041563,13845,0,1716286732,13041.314562559994,83.96423130000039,53473.03502616 2024-05-21,10:18:54.000,142,11041561,13445,0,1716286733,13041.334771489994,83.96423130000039,53473.02105192 2024-05-21,10:18:55.000,142,11041521,13205,0,1716286734,13041.361716729989,84.02062434000254,53473.04201328 2024-05-21,10:18:56.000,142,11041603,13565,0,1716286735,13041.381925659989,84.0276734700019,53473.02803904001 2024-05-21,10:18:57.000,142,11041544,13365,0,1716286736,13041.415607209994,84.07701738000469,53473.06297464 2024-05-21,10:18:58.000,142,11041540,13325,0,1716286737,13041.46949769,84.10521390000213,53473.06996176 2024-05-21,10:18:59.000,142,11041587,13205,0,1716286738,13041.44255244999,84.11931216000085,53473.04900040001 2024-05-21,10:19:00.000,142,11041565,13925,0,1716286739,13041.46949769,84.11226303000149,53473.12585872001 2024-05-21,10:19:01.000,142,11041566,13485,0,1716286740,13041.476233999994,84.16865607000364,53473.07694888001 2024-05-21,10:19:02.000,142,11041540,13365,0,1716286741,13041.48297030999,84.21095084999979,53473.12585872001 2024-05-21,10:19:03.000,142,11041556,13285,0,1716286742,13041.516651859994,84.20390172000043,53473.13983296 2024-05-21,10:19:04.000,142,11041540,13445,0,1716286743,13041.52338816999,84.2391473700045,53473.19572992001 2024-05-21,10:19:05.000,142,11041529,13565,0,1716286744,13041.496442929994,84.28849128000002,53473.1887428 2024-05-21,10:19:06.000,142,11041570,13565,0,1716286745,13041.52338816999,84.3096386699981,53473.13983296 2024-05-21,10:19:07.000,142,11041561,13645,0,1716286746,13041.50991555,84.33078606000345,53473.09092312 2024-05-21,10:19:08.000,142,11041605,13085,0,1716286747,13041.53012448,84.35898258000088,53473.18175568 2024-05-21,10:19:09.000,142,11041568,13245,0,1716286748,13041.496442929994,84.39422822999768,53473.153807200004 2024-05-21,10:19:10.000,142,11041612,13045,0,1716286749,13041.516651859994,84.4717686599979,53473.11887160001 2024-05-21,10:19:11.000,142,11041566,13405,0,1716286750,13041.496442929994,84.49291605000326,53473.13284584 2024-05-21,10:19:12.000,142,11041570,13285,0,1716286751,13041.48297030999,84.57045648000349,53473.174768560006 2024-05-21,10:19:13.000,142,11041537,13725,0,1716286752,13041.50317923999,84.56340735000413,53473.20271704 2024-05-21,10:19:14.000,142,11041589,13325,0,1716286753,13041.53012448,84.61275125999964,53473.21669128001 2024-05-21,10:19:15.000,142,11041550,13525,0,1716286754,13041.56380602999,84.66914430000179,53473.21669128001 2024-05-21,10:19:16.000,142,11041571,13685,0,1716286755,13041.57054234,84.71143907999794,53473.23066552 2024-05-21,10:19:17.000,142,11041546,13765,0,1716286756,13041.557069719995,84.76078299000073,53473.27957536 2024-05-21,10:19:18.000,142,11041557,13525,0,1716286757,13041.597487579995,84.81717603000288,53473.23765264 2024-05-21,10:19:19.000,142,11041580,13445,0,1716286758,13041.62443281999,84.82422516000224,53473.24463976001 2024-05-21,10:19:20.000,142,11041556,13645,0,1716286759,13041.68505960999,84.88061820000439,53473.272588240005 2024-05-21,10:19:21.000,142,11041563,13685,0,1716286760,13041.70526853999,84.9299621099999,53473.30053672 2024-05-21,10:19:22.000,142,11041557,13285,0,1716286761,13041.74568639999,85.00045341000077,53473.272588240005 2024-05-21,10:19:23.000,142,11041564,13565,0,1716286762,13041.76589532999,84.97225689000334,53473.25162688 2024-05-21,10:19:24.000,142,11041592,13405,0,1716286763,13041.80631318999,85.02160079999885,53473.29354960001 2024-05-21,10:19:25.000,142,11041570,13765,0,1716286764,13041.8130495,85.077993840001,53473.29354960001 2024-05-21,10:19:26.000,142,11041541,13485,0,1716286765,13041.907357839991,85.05684645000292,53473.342459440006 2024-05-21,10:19:27.000,142,11041560,13245,0,1716286766,13041.927566769991,85.077993840001,53473.36342080001 2024-05-21,10:19:28.000,142,11041570,13325,0,1716286767,13041.947775699991,85.10619035999844,53473.321498080004 2024-05-21,10:19:29.000,142,11041553,13445,0,1716286768,13041.981457249996,85.1132394899978,53473.43329200001 2024-05-21,10:19:30.000,142,11041528,13725,0,1716286769,13042.008402489992,85.09914122999908,53473.41931776 2024-05-21,10:19:31.000,142,11041555,13245,0,1716286770,13042.035347730001,85.09209209999972,53473.41233064001 2024-05-21,10:19:32.000,142,11041548,13205,0,1716286771,13042.082501899997,85.16258340000059,53473.44726624 2024-05-21,10:19:33.000,142,11041540,13565,0,1716286772,13042.048820349992,85.15553427000123,53473.3983564 2024-05-21,10:19:34.000,142,11041574,13605,0,1716286773,13042.095974520002,85.16963252999994,53473.440279120005 2024-05-21,10:19:35.000,142,11041601,13525,0,1716286774,13042.109447139992,85.18373078999866,53473.41233064001 2024-05-21,10:19:36.000,142,11041564,13605,0,1716286775,13042.116183450002,85.21192731000338,53473.440279120005 2024-05-21,10:19:37.000,142,11041592,13965,0,1716286776,13042.156601310002,85.19782905000466,53473.53111168001 2024-05-21,10:19:38.000,142,11041580,13325,0,1716286777,13042.149864999992,85.21192731000338,53473.52412456 2024-05-21,10:19:39.000,142,11041535,13125,0,1716286778,13042.170073929992,85.24012383000081,53473.55207304001 2024-05-21,10:19:40.000,142,11041621,13285,0,1716286779,13042.203755479997,85.25422208999953,53473.54508592 2024-05-21,10:19:41.000,142,11041553,13445,0,1716286780,13042.170073929992,85.26832034999825,53473.559060160005 2024-05-21,10:19:42.000,142,11041572,13525,0,1716286781,13042.163337619997,85.33881164999912,53473.559060160005 2024-05-21,10:19:43.000,142,11041596,13525,0,1716286782,13042.183546549997,85.31766426000104,53473.6429056 2024-05-21,10:19:44.000,142,11041571,13365,0,1716286783,13042.217228100002,85.35995904000447,53473.66386696 2024-05-21,10:19:45.000,142,11041568,13565,0,1716286784,13042.257645960002,85.39520469000126,53473.68482832 2024-05-21,10:19:46.000,142,11041579,13125,0,1716286785,13042.223964409997,85.40930294999998,53473.62893136001 2024-05-21,10:19:47.000,142,11041532,13485,0,1716286786,13042.237437030002,85.44454860000405,53473.607970000005 2024-05-21,10:19:48.000,142,11041608,13365,0,1716286787,13042.264382269997,85.4234012099987,53473.62893136001 2024-05-21,10:19:49.000,142,11041555,13565,0,1716286788,13042.325009059998,85.45159773000341,53473.6429056 2024-05-21,10:19:50.000,142,11041542,13325,0,1716286789,13042.318272750003,85.49389250999957,53473.67085408001 2024-05-21,10:19:51.000,142,11041584,13245,0,1716286790,13042.358690609988,85.54323642000236,53473.70578968 2024-05-21,10:19:52.000,142,11041579,13325,0,1716286791,13042.385635849998,85.55733468000108,53473.7127768 2024-05-21,10:19:53.000,142,11041532,13405,0,1716286792,13042.378899539988,85.56438381000044,53473.69880256001 2024-05-21,10:19:54.000,142,11041627,13485,0,1716286793,13042.405844779998,85.60667859000387,53473.7127768 2024-05-21,10:19:55.000,142,11041585,13325,0,1716286794,13042.399108469988,85.59258032999787,53473.7127768 2024-05-21,10:19:56.000,142,11041581,13285,0,1716286795,13042.405844779998,85.6348751100013,53473.71976392001 2024-05-21,10:19:57.000,142,11041579,13445,0,1716286796,13042.405844779998,85.6842190200041,53473.76168664 2024-05-21,10:19:58.000,142,11041572,13085,0,1716286797,13042.412581089993,85.69831728000281,53473.75469952 2024-05-21,10:19:59.000,142,11041519,13245,0,1716286798,13042.446262639998,85.72651380000025,53473.726751040005 2024-05-21,10:20:00.000,142,11041584,13485,0,1716286799,13042.392372159993,85.75471031999768,53473.73373816 2024-05-21,10:20:01.000,142,11041570,13485,0,1716286800,13042.372163229993,85.7829068400024,53473.726751040005 2024-05-21,10:20:02.000,142,11041544,13445,0,1716286801,13042.385635849998,85.7829068400024,53473.74072528 2024-05-21,10:20:03.000,142,11041583,13765,0,1716286802,13042.372163229993,85.81815248999919,53473.81758360001 2024-05-21,10:20:04.000,142,11041539,13405,0,1716286803,13042.372163229993,85.83929988000455,53473.79662224001 2024-05-21,10:20:05.000,142,11041524,13245,0,1716286804,13042.372163229993,85.83929988000455,53473.775660880005 2024-05-21,10:20:06.000,142,11041554,13925,0,1716286805,13042.392372159993,85.86749640000198,53473.775660880005 2024-05-21,10:20:07.000,142,11041529,13685,0,1716286806,13042.392372159993,85.85339814000326,53473.81758360001 2024-05-21,10:20:08.000,142,11041512,13765,0,1716286807,13042.405844779998,85.8815946600007,53473.845532080006 2024-05-21,10:20:09.000,142,11041584,13605,0,1716286808,13042.412581089993,85.86749640000198,53473.80360936 2024-05-21,10:20:10.000,142,11041582,13925,0,1716286809,13042.452998949993,85.86749640000198,53473.86649344001 2024-05-21,10:20:11.000,142,11041557,13685,0,1716286810,13042.493416809994,85.91684031000477,53473.85950632 2024-05-21,10:20:12.000,142,11041527,13605,0,1716286811,13042.513625739994,85.94503683000221,53473.8525192 2024-05-21,10:20:13.000,142,11041604,13605,0,1716286812,13042.547307289999,85.92388944000413,53473.83854496001 2024-05-21,10:20:14.000,142,11041574,13565,0,1716286813,13042.614670389994,85.92388944000413,53473.83155784 2024-05-21,10:20:15.000,142,11041517,13165,0,1716286814,13042.66182455999,85.91684031000477,53473.88046768 2024-05-21,10:20:16.000,142,11041533,13405,0,1716286815,13042.756132899995,85.93798770000285,53473.86649344001 2024-05-21,10:20:17.000,142,11041557,13405,0,1716286816,13042.78981445,85.88864379000006,53473.85950632 2024-05-21,10:20:18.000,142,11041548,13485,0,1716286817,13042.816759689995,85.90979117999814,53473.85950632 2024-05-21,10:20:19.000,142,11041589,13565,0,1716286818,13042.87065017,85.92388944000413,53473.9223904 2024-05-21,10:20:20.000,142,11041557,13365,0,1716286819,13042.978431129995,85.94503683000221,53473.88745480001 2024-05-21,10:20:21.000,142,11041601,13805,0,1716286820,13042.99190375,85.95913509000093,53473.90841616 2024-05-21,10:20:22.000,142,11041569,13245,0,1716286821,13043.018848989996,85.94503683000221,53473.91540328001 2024-05-21,10:20:23.000,142,11041547,13325,0,1716286822,13043.05253054,86.00847900000372,53473.90841616 2024-05-21,10:20:24.000,142,11041530,13765,0,1716286823,13043.066003159991,86.01552813000308,53473.95033888 2024-05-21,10:20:25.000,142,11041549,13485,0,1716286824,13043.086212089991,86.03667552000115,53473.98527448001 2024-05-21,10:20:26.000,142,11041507,13725,0,1716286825,13043.04579422999,86.0296263900018,53474.00623584001 2024-05-21,10:20:27.000,142,11041549,13685,0,1716286826,13043.059266849996,86.04372465000051,53474.013222960006 2024-05-21,10:20:28.000,142,11041531,13285,0,1716286827,13043.03232161,86.0930685600033,53474.013222960006 2024-05-21,10:20:29.000,142,11041598,13285,0,1716286828,13042.99190375,86.10716682000202,53474.02021008 2024-05-21,10:20:30.000,142,11041555,13325,0,1716286829,13042.93127696,86.15651073000481,53474.03418432001 2024-05-21,10:20:31.000,142,11041552,13205,0,1716286830,13042.88412278999,86.16355986000417,53474.00623584001 2024-05-21,10:20:32.000,142,11041534,13285,0,1716286831,13042.86391385999,86.16355986000417,53474.00623584001 2024-05-21,10:20:33.000,142,11041515,13685,0,1716286832,13042.84370492999,86.20585464000033,53474.013222960006 2024-05-21,10:20:34.000,142,11041515,13765,0,1716286833,13042.81002338,86.27634594000119,53474.0271972 2024-05-21,10:20:35.000,142,11041591,13325,0,1716286834,13042.80328706999,86.26929681000183,53474.04815856 2024-05-21,10:20:36.000,142,11041545,13605,0,1716286835,13042.74939659,86.29749332999927,53474.04815856 2024-05-21,10:20:37.000,142,11041550,13565,0,1716286836,13042.756132899995,86.34683724000206,53474.013222960006 2024-05-21,10:20:38.000,142,11041544,13405,0,1716286837,13042.695506109994,86.39618115000485,53474.06911992 2024-05-21,10:20:39.000,142,11041549,13645,0,1716286838,13042.70897873,86.438475930001,53474.07610704 2024-05-21,10:20:40.000,142,11041536,13365,0,1716286839,13042.715715039994,86.49486897000315,53474.08309416001 2024-05-21,10:20:41.000,142,11041577,13285,0,1716286840,13042.756132899995,86.4737215799978,53474.08309416001 2024-05-21,10:20:42.000,142,11041541,13365,0,1716286841,13042.78981445,86.48077071000444,53474.07610704 2024-05-21,10:20:43.000,142,11041546,13445,0,1716286842,13042.80328706999,86.55831114000466,53474.0970684 2024-05-21,10:20:44.000,142,11041536,13205,0,1716286843,13042.83023231,86.55831114000466,53474.062132800005 2024-05-21,10:20:45.000,142,11041551,13285,0,1716286844,13042.86391385999,86.60060592000082,53474.0970684 2024-05-21,10:20:46.000,142,11041526,13445,0,1716286845,13042.87065017,86.61470417999953,53474.111042640005 2024-05-21,10:20:47.000,142,11041527,13325,0,1716286846,13042.92454064999,86.64290070000425,53474.12501688001 2024-05-21,10:20:48.000,142,11041552,13565,0,1716286847,13042.958222199995,86.67109722000168,53474.15296536001 2024-05-21,10:20:49.000,142,11041561,13245,0,1716286848,13042.938013269995,86.67814635000104,53474.15296536001 2024-05-21,10:20:50.000,142,11041573,13445,0,1716286849,13042.978431129995,86.70634286999848,53474.1669396 2024-05-21,10:20:51.000,142,11041548,13125,0,1716286850,13042.958222199995,86.70634286999848,53474.0970684 2024-05-21,10:20:52.000,142,11041549,13805,0,1716286851,13043.018848989996,86.74158852000255,53474.12501688001 2024-05-21,10:20:53.000,142,11041576,13365,0,1716286852,13043.03232161,86.80503069000406,53474.13899112 2024-05-21,10:20:54.000,142,11041555,13525,0,1716286853,13043.05253054,86.80503069000406,53474.13899112 2024-05-21,10:20:55.000,142,11041592,13285,0,1716286854,13043.066003159991,86.8332272100015,53474.12501688001 2024-05-21,10:20:56.000,142,11041566,13525,0,1716286855,13043.07273947,86.88257112000429,53474.10405552001 2024-05-21,10:20:57.000,142,11041524,13445,0,1716286856,13043.066003159991,86.86142372999893,53474.13899112 2024-05-21,10:20:58.000,142,11041527,13645,0,1716286857,13043.106421019991,86.90371851000236,53474.14597824 2024-05-21,10:20:59.000,142,11041568,13405,0,1716286858,13043.066003159991,86.91076764000172,53474.12501688001 2024-05-21,10:21:00.000,142,11041593,13605,0,1716286859,13043.140102569996,86.90371851000236,53474.17392672001 2024-05-21,10:21:01.000,142,11041562,13285,0,1716286860,13043.099684709996,86.94601328999852,53474.180913840006 2024-05-21,10:21:02.000,142,11041539,13245,0,1716286861,13043.126629949991,86.96011155000451,53474.17392672001 2024-05-21,10:21:03.000,142,11041570,13725,0,1716286862,13043.106421019991,86.97420981000323,53474.20886232 2024-05-21,10:21:04.000,142,11041589,13125,0,1716286863,13043.146838879991,86.94601328999852,53474.18790096 2024-05-21,10:21:05.000,142,11041536,13205,0,1716286864,13043.146838879991,86.98125894000259,53474.180913840006 2024-05-21,10:21:06.000,142,11041590,13365,0,1716286865,13043.193993050001,87.02355371999874,53474.15296536001 2024-05-21,10:21:07.000,142,11041545,13365,0,1716286866,13043.288301389992,86.99535720000131,53474.20886232 2024-05-21,10:21:08.000,142,11041539,13405,0,1716286867,13043.261356149997,87.00945546000003,53474.180913840006 2024-05-21,10:21:09.000,142,11041520,13285,0,1716286868,13043.301774009997,86.97420981000323,53474.180913840006 2024-05-21,10:21:10.000,142,11041535,13565,0,1716286869,13043.321982939997,87.00945546000003,53474.278733520005 2024-05-21,10:21:11.000,142,11041563,13325,0,1716286870,13043.375873420002,87.0306028499981,53474.26475928 2024-05-21,10:21:12.000,142,11041511,13325,0,1716286871,13043.382609729997,87.00945546000003,53474.24379792 2024-05-21,10:21:13.000,142,11041543,13525,0,1716286872,13043.423027589997,87.0306028499981,53474.278733520005 2024-05-21,10:21:14.000,142,11041528,13405,0,1716286873,13043.470181759993,87.00945546000003,53474.34161760001 2024-05-21,10:21:15.000,142,11041540,13485,0,1716286874,13043.530808549993,86.98125894000259,53474.31366912 2024-05-21,10:21:16.000,142,11041548,13605,0,1716286875,13043.571226409993,87.00240633000067,53474.327643360004 2024-05-21,10:21:17.000,142,11041555,13365,0,1716286876,13043.604907959998,86.96716068000387,53474.3765532 2024-05-21,10:21:18.000,142,11041525,13645,0,1716286877,13043.652062129993,87.01650458999939,53474.34161760001 2024-05-21,10:21:19.000,142,11041566,13125,0,1716286878,13043.699216299989,87.00945546000003,53474.40450168 2024-05-21,10:21:20.000,142,11041571,13765,0,1716286879,13043.746370469999,87.00240633000067,53474.4114888 2024-05-21,10:21:21.000,142,11041526,13205,0,1716286880,13043.726161539998,87.00945546000003,53474.42546304 2024-05-21,10:21:22.000,142,11041560,13525,0,1716286881,13043.759843089989,87.00240633000067,53474.40450168 2024-05-21,10:21:23.000,142,11041555,13485,0,1716286882,13043.780052019989,86.97420981000323,53474.40450168 2024-05-21,10:21:24.000,142,11041564,13565,0,1716286883,13043.766579399999,86.95306241999788,53474.42546304 2024-05-21,10:21:25.000,142,11041566,13605,0,1716286884,13043.766579399999,86.97420981000323,53474.47437288 2024-05-21,10:21:26.000,142,11041555,13605,0,1716286885,13043.753106779994,86.97420981000323,53474.50232136 2024-05-21,10:21:27.000,142,11041576,13765,0,1716286886,13043.780052019989,86.97420981000323,53474.53026984 2024-05-21,10:21:28.000,142,11041570,13525,0,1716286887,13043.766579399999,86.97420981000323,53474.54424408 2024-05-21,10:21:29.000,142,11041581,13645,0,1716286888,13043.739634159989,86.98830807000195,53474.52328272 2024-05-21,10:21:30.000,142,11041533,13765,0,1716286889,13043.746370469999,86.97420981000323,53474.495334240004 2024-05-21,10:21:31.000,142,11041522,13445,0,1716286890,13043.753106779994,87.02355371999874,53474.5512312 2024-05-21,10:21:32.000,142,11041541,13605,0,1716286891,13043.759843089989,87.0447011100041,53474.54424408 2024-05-21,10:21:33.000,142,11041561,13645,0,1716286892,13043.705952609998,87.01650458999939,53474.55821832001 2024-05-21,10:21:34.000,142,11041574,13605,0,1716286893,13043.712688919994,87.0306028499981,53474.614115280005 2024-05-21,10:21:35.000,142,11041568,13605,0,1716286894,13043.679007369989,87.02355371999874,53474.53725696001 2024-05-21,10:21:36.000,142,11041575,13605,0,1716286895,13043.679007369989,87.09404501999961,53474.5512312 2024-05-21,10:21:37.000,142,11041513,13605,0,1716286896,13043.638589509988,87.05879937000282,53474.54424408 2024-05-21,10:21:38.000,142,11041534,13645,0,1716286897,13043.611644269993,87.10109414999897,53474.60712816001 2024-05-21,10:21:39.000,142,11041551,13525,0,1716286898,13043.571226409993,87.11519240999769,53474.57917968 2024-05-21,10:21:40.000,142,11041564,13765,0,1716286899,13043.631853199993,87.10109414999897,53474.565205440005 2024-05-21,10:21:41.000,142,11041529,13565,0,1716286900,13043.625116889998,87.11519240999769,53474.57219256 2024-05-21,10:21:42.000,142,11041509,13125,0,1716286901,13043.584699029998,87.12929067000368,53474.6211024 2024-05-21,10:21:43.000,142,11041574,13485,0,1716286902,13043.598171649988,87.13633980000304,53474.60712816001 2024-05-21,10:21:44.000,142,11041600,13525,0,1716286903,13043.598171649988,87.15748719000112,53474.58616680001 2024-05-21,10:21:45.000,142,11041576,13365,0,1716286904,13043.591435339993,87.15748719000112,53474.60712816001 2024-05-21,10:21:46.000,142,11041603,13125,0,1716286905,13043.604907959998,87.15748719000112,53474.67001224 2024-05-21,10:21:47.000,142,11041539,13405,0,1716286906,13043.598171649988,87.1433889300024,53474.67699936001 2024-05-21,10:21:48.000,142,11041569,13525,0,1716286907,13043.611644269993,87.16453632000048,53474.65603800001 2024-05-21,10:21:49.000,142,11041623,13525,0,1716286908,13043.611644269993,87.15043806000176,53474.64206376 2024-05-21,10:21:50.000,142,11041547,13485,0,1716286909,13043.645325819998,87.15748719000112,53474.663025120004 2024-05-21,10:21:51.000,142,11041585,13565,0,1716286910,13043.652062129993,87.15748719000112,53474.64206376 2024-05-21,10:21:52.000,142,11041539,13325,0,1716286911,13043.658798439988,87.13633980000304,53474.70494784001 2024-05-21,10:21:53.000,142,11041568,13525,0,1716286912,13043.645325819998,87.13633980000304,53474.70494784001 2024-05-21,10:21:54.000,142,11041602,13405,0,1716286913,13043.665534749998,87.15748719000112,53474.70494784001 2024-05-21,10:21:55.000,142,11041552,13125,0,1716286914,13043.658798439988,87.12224154000432,53474.71892208 2024-05-21,10:21:56.000,142,11041570,13765,0,1716286915,13043.679007369989,87.16453632000048,53474.71193496 2024-05-21,10:21:57.000,142,11041537,13165,0,1716286916,13043.685743679998,87.15043806000176,53474.64206376 2024-05-21,10:21:58.000,142,11041564,13725,0,1716286917,13043.732897849994,87.1433889300024,53474.781806160005 2024-05-21,10:21:59.000,142,11041565,13325,0,1716286918,13043.712688919994,87.16453632000048,53474.72590920001 2024-05-21,10:22:00.000,142,11041586,13565,0,1716286919,13043.712688919994,87.18568370999856,53474.732896320005 2024-05-21,10:22:01.000,142,11041584,12925,0,1716286920,13043.726161539998,87.1786345799992,53474.74687056 2024-05-21,10:22:02.000,142,11041548,13765,0,1716286921,13043.739634159989,87.20683110000391,53474.76783192 2024-05-21,10:22:03.000,142,11041543,13205,0,1716286922,13043.726161539998,87.19978197000455,53474.76783192 2024-05-21,10:22:04.000,142,11041574,13285,0,1716286923,13043.705952609998,87.2420767500007,53474.75385768001 2024-05-21,10:22:05.000,142,11041573,13405,0,1716286924,13043.726161539998,87.25617500999942,53474.7608448 2024-05-21,10:22:06.000,142,11041586,13525,0,1716286925,13043.732897849994,87.26322413999878,53474.73988344 2024-05-21,10:22:07.000,142,11041594,13205,0,1716286926,13043.672271059993,87.27027326999814,53474.71193496 2024-05-21,10:22:08.000,142,11041542,13445,0,1716286927,13043.712688919994,87.27027326999814,53474.77481904001 2024-05-21,10:22:09.000,142,11041546,13605,0,1716286928,13043.705952609998,87.31961718000093,53474.76783192 2024-05-21,10:22:10.000,142,11041587,13525,0,1716286929,13043.719425229989,87.32666631000029,53474.830716000004 2024-05-21,10:22:11.000,142,11041602,13485,0,1716286930,13043.705952609998,87.31961718000093,53474.83770312 2024-05-21,10:22:12.000,142,11041579,13685,0,1716286931,13043.685743679998,87.33371543999965,53474.80975464 2024-05-21,10:22:13.000,142,11041545,13565,0,1716286932,13043.665534749998,87.31961718000093,53474.8656516 2024-05-21,10:22:14.000,142,11041571,13525,0,1716286933,13043.672271059993,87.30551892000221,53474.82372888001 2024-05-21,10:22:15.000,142,11041615,13685,0,1716286934,13043.638589509988,87.33371543999965,53474.84469024001 2024-05-21,10:22:16.000,142,11041555,13445,0,1716286935,13043.658798439988,87.32666631000029,53474.84469024001 2024-05-21,10:22:17.000,142,11041490,13445,0,1716286936,13043.672271059993,87.32666631000029,53474.87962584 2024-05-21,10:22:18.000,142,11041591,13085,0,1716286937,13043.712688919994,87.30551892000221,53474.8656516 2024-05-21,10:22:19.000,142,11041627,13445,0,1716286938,13043.719425229989,87.31961718000093,53474.88661296 2024-05-21,10:22:20.000,142,11041615,13765,0,1716286939,13043.699216299989,87.32666631000029,53474.96347128001 2024-05-21,10:22:21.000,142,11041578,13125,0,1716286940,13043.699216299989,87.36896109000372,53474.900587200005 2024-05-21,10:22:22.000,142,11041585,13365,0,1716286941,13043.732897849994,87.33371543999965,53474.90757432 2024-05-21,10:22:23.000,142,11041547,13365,0,1716286942,13043.753106779994,87.34076456999901,53474.949497040005 2024-05-21,10:22:24.000,142,11041559,13285,0,1716286943,13043.780052019989,87.36191196000436,53474.92853568 2024-05-21,10:22:25.000,142,11041525,14085,0,1716286944,13043.806997259999,87.36191196000436,53474.96347128001 2024-05-21,10:22:26.000,142,11041598,13765,0,1716286945,13043.82046987999,87.36191196000436,53474.97744552 2024-05-21,10:22:27.000,142,11041563,13125,0,1716286946,13043.780052019989,87.35486282999773,53474.99141976001 2024-05-21,10:22:28.000,142,11041574,13525,0,1716286947,13043.84067880999,87.37601022000308,53474.97045840001 2024-05-21,10:22:29.000,142,11041596,13645,0,1716286948,13043.813733569994,87.36896109000372,53474.998406880004 2024-05-21,10:22:30.000,142,11041544,13405,0,1716286949,13043.847415119999,87.41830499999924,53475.01238112001 2024-05-21,10:22:31.000,142,11041535,13325,0,1716286950,13043.833942499994,87.45355065000331,53475.005394 2024-05-21,10:22:32.000,142,11041545,13605,0,1716286951,13043.833942499994,87.4887963000001,53475.04032960001 2024-05-21,10:22:33.000,142,11041551,13805,0,1716286952,13043.88109666999,87.46764891000203,53475.03334248 2024-05-21,10:22:34.000,142,11041548,13405,0,1716286953,13043.867624049999,87.45355065000331,53475.019368240006 2024-05-21,10:22:35.000,142,11041548,13445,0,1716286954,13043.887832979999,87.49584542999946,53475.02635536 2024-05-21,10:22:36.000,142,11041535,13565,0,1716286955,13043.887832979999,87.54518934000225,53475.019368240006 2024-05-21,10:22:37.000,142,11041559,13405,0,1716286956,13043.847415119999,87.58043498999905,53475.09622656 2024-05-21,10:22:38.000,142,11041569,13405,0,1716286957,13043.90130559999,87.58043498999905,53475.068278080005 2024-05-21,10:22:39.000,142,11041586,13285,0,1716286958,13043.847415119999,87.59453324999777,53475.08923944001 2024-05-21,10:22:40.000,142,11041543,13045,0,1716286959,13043.854151429994,87.6368280300012,53475.13116216001 2024-05-21,10:22:41.000,142,11041573,13325,0,1716286960,13043.84067880999,87.66502454999863,53475.08923944001 2024-05-21,10:22:42.000,142,11041497,13525,0,1716286961,13043.82046987999,87.68617194000399,53475.11020080001 2024-05-21,10:22:43.000,142,11041569,13565,0,1716286962,13043.827206189999,87.67912281000463,53475.0752652 2024-05-21,10:22:44.000,142,11041540,13445,0,1716286963,13043.813733569994,87.68617194000399,53475.0752652 2024-05-21,10:22:45.000,142,11041578,13645,0,1716286964,13043.766579399999,87.69322107000335,53475.09622656 2024-05-21,10:22:46.000,142,11041604,13445,0,1716286965,13043.739634159989,87.69322107000335,53475.117187920005 2024-05-21,10:22:47.000,142,11041539,13565,0,1716286966,13043.692479989993,87.72846672000014,53475.117187920005 2024-05-21,10:22:48.000,142,11041542,13365,0,1716286967,13043.679007369989,87.76371237000421,53475.11020080001 2024-05-21,10:22:49.000,142,11041551,13805,0,1716286968,13043.692479989993,87.75666324000485,53475.20103336 2024-05-21,10:22:50.000,142,11041537,13445,0,1716286969,13043.685743679998,87.77076150000357,53475.166097760004 2024-05-21,10:22:51.000,142,11041526,13285,0,1716286970,13043.631853199993,87.80600715000037,53475.166097760004 2024-05-21,10:22:52.000,142,11041601,13565,0,1716286971,13043.645325819998,87.82010540999909,53475.15212352 2024-05-21,10:22:53.000,142,11041576,13485,0,1716286972,13043.584699029998,87.81305627999973,53475.13814928001 2024-05-21,10:22:54.000,142,11041547,13565,0,1716286973,13043.584699029998,87.81305627999973,53475.20802048001 2024-05-21,10:22:55.000,142,11041556,13565,0,1716286974,13043.571226409993,87.8342036699978,53475.166097760004 2024-05-21,10:22:56.000,142,11041521,13325,0,1716286975,13043.544281169998,87.81305627999973,53475.18007200001 2024-05-21,10:22:57.000,142,11041562,13445,0,1716286976,13043.524072239998,87.85535106000316,53475.187059120006 2024-05-21,10:22:58.000,142,11041484,13445,0,1716286977,13043.497127000002,87.89059670999995,53475.19404624 2024-05-21,10:22:59.000,142,11041549,13085,0,1716286978,13043.497127000002,87.8835475800006,53475.2150076 2024-05-21,10:23:00.000,142,11041596,13525,0,1716286979,13043.476918070002,87.90469496999867,53475.20103336 2024-05-21,10:23:01.000,142,11041568,12925,0,1716286980,13043.497127000002,87.92584236000403,53475.2150076 2024-05-21,10:23:02.000,142,11041502,13325,0,1716286981,13043.497127000002,87.91879323000467,53475.19404624 2024-05-21,10:23:03.000,142,11041518,13005,0,1716286982,13043.497127000002,87.93289149000339,53475.25693032001 2024-05-21,10:23:04.000,142,11041573,13365,0,1716286983,13043.476918070002,87.9822353999989,53475.27789168001 2024-05-21,10:23:05.000,142,11041578,13285,0,1716286984,13043.510599619993,87.96813714000018,53475.26391744 2024-05-21,10:23:06.000,142,11041570,13005,0,1716286985,13043.497127000002,87.96813714000018,53475.284878800005 2024-05-21,10:23:07.000,142,11041554,13365,0,1716286986,13043.503863309998,87.98928452999826,53475.25693032001 2024-05-21,10:23:08.000,142,11041546,13605,0,1716286987,13043.503863309998,87.9822353999989,53475.25693032001 2024-05-21,10:23:09.000,142,11041553,13525,0,1716286988,13043.463445449997,88.00338279000425,53475.25693032001 2024-05-21,10:23:10.000,142,11041560,13525,0,1716286989,13043.470181759993,88.01748105000297,53475.22898184001 2024-05-21,10:23:11.000,142,11041521,13325,0,1716286990,13043.449972829992,88.04567757000041,53475.26391744 2024-05-21,10:23:12.000,142,11041554,13445,0,1716286991,13043.436500210002,88.07387408999784,53475.25693032001 2024-05-21,10:23:13.000,142,11041576,13365,0,1716286992,13043.423027589997,88.08092322000448,53475.22199472 2024-05-21,10:23:14.000,142,11041533,13325,0,1716286993,13043.396082350002,88.11616887000127,53475.18007200001 2024-05-21,10:23:15.000,142,11041536,13445,0,1716286994,13043.402818659997,88.0950214800032,53475.24295608 2024-05-21,10:23:16.000,142,11041559,13525,0,1716286995,13043.389346039992,88.13731625999935,53475.187059120006 2024-05-21,10:23:17.000,142,11041534,13445,0,1716286996,13043.369137109992,88.12321800000063,53475.27789168001 2024-05-21,10:23:18.000,142,11041531,13405,0,1716286997,13043.409554969992,88.11616887000127,53475.22898184001 2024-05-21,10:23:19.000,142,11041535,13285,0,1716286998,13043.423027589997,88.13026713,53475.284878800005 2024-05-21,10:23:20.000,142,11041537,13125,0,1716286999,13043.402818659997,88.12321800000063,53475.27789168001 2024-05-21,10:23:21.000,142,11041531,13405,0,1716287000,13043.436500210002,88.13731625999935,53475.333788640004 2024-05-21,10:23:22.000,142,11041492,13405,0,1716287001,13043.416291280002,88.16551278000406,53475.27789168001 2024-05-21,10:23:23.000,142,11041515,13325,0,1716287002,13043.402818659997,88.15141451999807,53475.27090456 2024-05-21,10:23:24.000,142,11041535,13485,0,1716287003,13043.409554969992,88.17256191000342,53475.29186592 2024-05-21,10:23:25.000,142,11041565,13445,0,1716287004,13043.416291280002,88.16551278000406,53475.31282728 2024-05-21,10:23:26.000,142,11041578,13285,0,1716287005,13043.423027589997,88.21485668999958,53475.31282728 2024-05-21,10:23:27.000,142,11041584,13445,0,1716287006,13043.470181759993,88.20780756000022,53475.32680152001 2024-05-21,10:23:28.000,142,11041539,13365,0,1716287007,13043.510599619993,88.20075843000086,53475.31282728 2024-05-21,10:23:29.000,142,11041530,13765,0,1716287008,13043.503863309998,88.25010234000365,53475.284878800005 2024-05-21,10:23:30.000,142,11041527,13245,0,1716287009,13043.510599619993,88.24305321000429,53475.3198144 2024-05-21,10:23:31.000,142,11041547,13565,0,1716287010,13043.497127000002,88.27124973000173,53475.333788640004 2024-05-21,10:23:32.000,142,11041557,13485,0,1716287011,13043.503863309998,88.26420060000237,53475.32680152001 2024-05-21,10:23:33.000,142,11041580,13525,0,1716287012,13043.564490099998,88.27124973000173,53475.34776288001 2024-05-21,10:23:34.000,142,11041528,13725,0,1716287013,13043.564490099998,88.26420060000237,53475.37571136001 2024-05-21,10:23:35.000,142,11041597,13885,0,1716287014,13043.591435339993,88.27829886000109,53475.36872424 2024-05-21,10:23:36.000,142,11041557,13205,0,1716287015,13043.584699029998,88.28534799000045,53475.37571136001 2024-05-21,10:23:37.000,142,11041605,13685,0,1716287016,13043.577962719988,88.27829886000109,53475.333788640004 2024-05-21,10:23:38.000,142,11041542,13485,0,1716287017,13043.584699029998,88.27829886000109,53475.3896856 2024-05-21,10:23:39.000,142,11041517,13325,0,1716287018,13043.625116889998,88.27829886000109,53475.403659840005 2024-05-21,10:23:40.000,142,11041527,13525,0,1716287019,13043.584699029998,88.27829886000109,53475.38269848 2024-05-21,10:23:41.000,142,11041568,13525,0,1716287020,13043.577962719988,88.29944624999916,53475.41064696 2024-05-21,10:23:42.000,142,11041583,13285,0,1716287021,13043.591435339993,88.3417410300026,53475.44558256001 2024-05-21,10:23:43.000,142,11041522,13565,0,1716287022,13043.584699029998,88.32059364000452,53475.44558256001 2024-05-21,10:23:44.000,142,11041549,13245,0,1716287023,13043.577962719988,88.30649537999852,53475.4595568 2024-05-21,10:23:45.000,142,11041493,13565,0,1716287024,13043.564490099998,88.2923971199998,53475.48051816 2024-05-21,10:23:46.000,142,11041528,13285,0,1716287025,13043.557753790003,88.32764277000388,53475.43859544 2024-05-21,10:23:47.000,142,11041554,13485,0,1716287026,13043.544281169998,88.36288842000067,53475.43160832 2024-05-21,10:23:48.000,142,11041559,13765,0,1716287027,13043.591435339993,88.35583929000131,53475.53641512 2024-05-21,10:23:49.000,142,11041522,13405,0,1716287028,13043.598171649988,88.32059364000452,53475.56436360001 2024-05-21,10:23:50.000,142,11041488,13925,0,1716287029,13043.591435339993,88.3417410300026,53475.54340224001 2024-05-21,10:23:51.000,142,11041548,13245,0,1716287030,13043.591435339993,88.3417410300026,53475.56436360001 2024-05-21,10:23:52.000,142,11041585,13085,0,1716287031,13043.604907959998,88.32764277000388,53475.571350720005 2024-05-21,10:23:53.000,142,11041529,13325,0,1716287032,13043.638589509988,88.35583929000131,53475.56436360001 2024-05-21,10:23:54.000,142,11041530,13205,0,1716287033,13043.618380579988,88.37698667999939,53475.57833784 2024-05-21,10:23:55.000,142,11041550,13445,0,1716287034,13043.672271059993,88.36993755000003,53475.60628632 2024-05-21,10:23:56.000,142,11041605,13125,0,1716287035,13043.672271059993,88.37698667999939,53475.620260560005 2024-05-21,10:23:57.000,142,11041579,13405,0,1716287036,13043.672271059993,88.37698667999939,53475.64122192001 2024-05-21,10:23:58.000,142,11041535,13445,0,1716287037,13043.712688919994,88.39108493999811,53475.669170400004 2024-05-21,10:23:59.000,142,11041519,13245,0,1716287038,13043.685743679998,88.38403580999875,53475.65519616 2024-05-21,10:24:00.000,142,11041506,13765,0,1716287039,13043.705952609998,88.3417410300026,53475.64122192001 2024-05-21,10:24:01.000,142,11041563,13365,0,1716287040,13043.732897849994,88.39108493999811,53475.68314464001 2024-05-21,10:24:02.000,142,11041563,13445,0,1716287041,13043.759843089989,88.36993755000003,53475.71109312001 2024-05-21,10:24:03.000,142,11041567,13525,0,1716287042,13043.766579399999,88.39813407000474,53475.69711888 2024-05-21,10:24:04.000,142,11041533,13605,0,1716287043,13043.780052019989,88.36993755000003,53475.74602872 2024-05-21,10:24:05.000,142,11041527,13165,0,1716287044,13043.793524639994,88.36993755000003,53475.71808024 2024-05-21,10:24:06.000,142,11041502,13605,0,1716287045,13043.806997259999,88.36993755000003,53475.76000296001 2024-05-21,10:24:07.000,142,11041540,13405,0,1716287046,13043.874360359994,88.36288842000067,53475.76699008 2024-05-21,10:24:08.000,142,11041552,13485,0,1716287047,13043.874360359994,88.37698667999939,53475.787951440005 2024-05-21,10:24:09.000,142,11041529,13085,0,1716287048,13043.90130559999,88.39813407000474,53475.75301584 2024-05-21,10:24:10.000,142,11041501,13645,0,1716287049,13043.867624049999,88.38403580999875,53475.79493856 2024-05-21,10:24:11.000,142,11041531,13365,0,1716287050,13043.847415119999,88.38403580999875,53475.80192568001 2024-05-21,10:24:12.000,142,11041554,13685,0,1716287051,13043.874360359994,88.36288842000067,53475.80891280001 2024-05-21,10:24:13.000,142,11041520,13925,0,1716287052,13043.874360359994,88.35583929000131,53475.80891280001 2024-05-21,10:24:14.000,142,11041572,13445,0,1716287053,13043.90804191,88.41223233000346,53475.82288704 2024-05-21,10:24:15.000,142,11041507,13605,0,1716287054,13043.90130559999,88.39108493999811,53475.86480976 2024-05-21,10:24:16.000,142,11041506,13565,0,1716287055,13043.90130559999,88.36288842000067,53475.86480976 2024-05-21,10:24:17.000,142,11041605,13925,0,1716287056,13043.867624049999,88.36993755000003,53475.87878400001 2024-05-21,10:24:18.000,142,11041578,13285,0,1716287057,13043.894569289994,88.37698667999939,53475.88577112 2024-05-21,10:24:19.000,142,11041516,13525,0,1716287058,13043.94172345999,88.38403580999875,53475.88577112 2024-05-21,10:24:20.000,142,11041541,13485,0,1716287059,13043.90130559999,88.38403580999875,53475.86480976 2024-05-21,10:24:21.000,142,11041561,13405,0,1716287060,13043.874360359994,88.38403580999875,53475.906732480005 2024-05-21,10:24:22.000,142,11041537,13485,0,1716287061,13043.86088773999,88.42633059000218,53475.89275824 2024-05-21,10:24:23.000,142,11041560,13525,0,1716287062,13043.874360359994,88.43337972000154,53475.93468096 2024-05-21,10:24:24.000,142,11041584,13245,0,1716287063,13043.874360359994,88.41223233000346,53475.906732480005 2024-05-21,10:24:25.000,142,11041623,13605,0,1716287064,13043.914778219994,88.4051832000041,53475.955642320005 2024-05-21,10:24:26.000,142,11041566,13565,0,1716287065,13043.887832979999,88.41928146000282,53475.93468096 2024-05-21,10:24:27.000,142,11041586,13085,0,1716287066,13043.88109666999,88.46862536999834,53475.97660368001 2024-05-21,10:24:28.000,142,11041599,13485,0,1716287067,13043.90804191,88.44747798000026,53476.025513520006 2024-05-21,10:24:29.000,142,11041521,13685,0,1716287068,13043.92825084,88.46862536999834,53475.99057792 2024-05-21,10:24:30.000,142,11041542,13925,0,1716287069,13043.90130559999,88.49682189000305,53475.99057792 2024-05-21,10:24:31.000,142,11041505,13285,0,1716287070,13043.92151452999,88.52501841000048,53476.03250064 2024-05-21,10:24:32.000,142,11041530,13485,0,1716287071,13043.914778219994,88.54616579999856,53476.053462 2024-05-21,10:24:33.000,142,11041548,13325,0,1716287072,13043.92825084,88.56731319000392,53476.08141048 2024-05-21,10:24:34.000,142,11041533,13725,0,1716287073,13043.92825084,88.55321492999792,53476.10237184 2024-05-21,10:24:35.000,142,11041540,13405,0,1716287074,13043.94172345999,88.57436232000327,53476.10935896 2024-05-21,10:24:36.000,142,11041566,13365,0,1716287075,13043.934987149994,88.56731319000392,53476.10237184 2024-05-21,10:24:37.000,142,11041523,13325,0,1716287076,13043.90130559999,88.60255884000071,53476.08141048 2024-05-21,10:24:38.000,142,11041567,13685,0,1716287077,13043.934987149994,88.63075535999815,53476.13730744001 2024-05-21,10:24:39.000,142,11041543,13325,0,1716287078,13043.934987149994,88.61665709999943,53476.11634608001 2024-05-21,10:24:40.000,142,11041556,13525,0,1716287079,13043.90804191,88.60255884000071,53476.14429456001 2024-05-21,10:24:41.000,142,11041569,13045,0,1716287080,13043.90804191,88.64485362000414,53476.18621728001 2024-05-21,10:24:42.000,142,11041559,13565,0,1716287081,13043.92825084,88.65895188000286,53476.242114240005 2024-05-21,10:24:43.000,142,11041540,13565,0,1716287082,13043.88109666999,88.65895188000286,53476.22814 2024-05-21,10:24:44.000,142,11041572,13645,0,1716287083,13043.88109666999,88.63780449000478,53476.242114240005 2024-05-21,10:24:45.000,142,11041509,13405,0,1716287084,13043.88109666999,88.6519027500035,53476.22115288 2024-05-21,10:24:46.000,142,11041496,13485,0,1716287085,13043.874360359994,88.66600101000222,53476.28403696001 2024-05-21,10:24:47.000,142,11041510,13285,0,1716287086,13043.874360359994,88.6871484000003,53476.25608848 2024-05-21,10:24:48.000,142,11041487,13645,0,1716287087,13043.874360359994,88.70124665999901,53476.26307560001 2024-05-21,10:24:49.000,142,11041517,13405,0,1716287088,13043.827206189999,88.70124665999901,53476.32595968 2024-05-21,10:24:50.000,142,11041550,13365,0,1716287089,13043.84067880999,88.73649231000309,53476.32595968 2024-05-21,10:24:51.000,142,11041545,13445,0,1716287090,13043.806997259999,88.73649231000309,53476.33294680001 2024-05-21,10:24:52.000,142,11041521,13245,0,1716287091,13043.806997259999,88.76468883000052,53476.34692104 2024-05-21,10:24:53.000,142,11041551,13205,0,1716287092,13043.786788329999,88.7858362199986,53476.32595968 2024-05-21,10:24:54.000,142,11041532,13565,0,1716287093,13043.780052019989,88.81403274000331,53476.339933920004 2024-05-21,10:24:55.000,142,11041501,13285,0,1716287094,13043.712688919994,88.7999344800046,53476.409805120005 2024-05-21,10:24:56.000,142,11041497,14005,0,1716287095,13043.692479989993,88.84927839000011,53476.339933920004 2024-05-21,10:24:57.000,142,11041558,13645,0,1716287096,13043.685743679998,88.86337664999883,53476.38884376 2024-05-21,10:24:58.000,142,11041565,13685,0,1716287097,13043.685743679998,88.87042577999819,53476.40281800001 2024-05-21,10:24:59.000,142,11041524,13245,0,1716287098,13043.679007369989,88.91272056000162,53476.409805120005 2024-05-21,10:25:00.000,142,11041525,13925,0,1716287099,13043.631853199993,88.9620644700044,53476.3678824 2024-05-21,10:25:01.000,142,11041553,13765,0,1716287100,13043.652062129993,88.96911360000377,53476.409805120005 2024-05-21,10:25:02.000,142,11041559,13525,0,1716287101,13043.625116889998,88.97616273000313,53476.409805120005 2024-05-21,10:25:03.000,142,11041556,13485,0,1716287102,13043.625116889998,88.9973101200012,53476.4377536 2024-05-21,10:25:04.000,142,11041582,13565,0,1716287103,13043.618380579988,88.98321186000248,53476.49365056 2024-05-21,10:25:05.000,142,11041528,13245,0,1716287104,13043.591435339993,89.032555769998,53476.46570208 2024-05-21,10:25:06.000,142,11041545,13805,0,1716287105,13043.571226409993,89.08189968000079,53476.44474072 2024-05-21,10:25:07.000,142,11041526,13565,0,1716287106,13043.524072239998,89.08189968000079,53476.50063768001 2024-05-21,10:25:08.000,142,11041554,13485,0,1716287107,13043.530808549993,89.08189968000079,53476.51461192 2024-05-21,10:25:09.000,142,11041516,13205,0,1716287108,13043.510599619993,89.10304706999887,53476.5425604 2024-05-21,10:25:10.000,142,11041552,13285,0,1716287109,13043.490390689993,89.13829272000294,53476.50063768001 2024-05-21,10:25:11.000,142,11041516,13205,0,1716287110,13043.497127000002,89.16648924000037,53476.56352176 2024-05-21,10:25:12.000,142,11041540,13525,0,1716287111,13043.470181759993,89.18058749999909,53476.5425604 2024-05-21,10:25:13.000,142,11041579,13445,0,1716287112,13043.463445449997,89.15944011000101,53476.5425604 2024-05-21,10:25:14.000,142,11041579,13165,0,1716287113,13043.423027589997,89.2087840200038,53476.55653464 2024-05-21,10:25:15.000,142,11041552,13445,0,1716287114,13043.423027589997,89.22288228000252,53476.58448312 2024-05-21,10:25:16.000,142,11041563,13285,0,1716287115,13043.409554969992,89.25812792999932,53476.53557328 2024-05-21,10:25:17.000,142,11041578,13445,0,1716287116,13043.409554969992,89.2440296700006,53476.56352176 2024-05-21,10:25:18.000,142,11041509,13565,0,1716287117,13043.382609729997,89.25107879999996,53476.59147024 2024-05-21,10:25:19.000,142,11041551,13765,0,1716287118,13043.396082350002,89.2440296700006,53476.55653464 2024-05-21,10:25:20.000,142,11041524,13725,0,1716287119,13043.375873420002,89.27222618999804,53476.59845736001 2024-05-21,10:25:21.000,142,11041549,13325,0,1716287120,13043.328719249992,89.25107879999996,53476.626405840005 2024-05-21,10:25:22.000,142,11041533,13765,0,1716287121,13043.355664490002,89.30042271000275,53476.60544448 2024-05-21,10:25:23.000,142,11041556,13405,0,1716287122,13043.321982939997,89.29337358000339,53476.59845736001 2024-05-21,10:25:24.000,142,11041544,13805,0,1716287123,13043.308510319992,89.32157010000083,53476.61941872001 2024-05-21,10:25:25.000,142,11041533,13245,0,1716287124,13043.315246630002,89.34976661999826,53476.626405840005 2024-05-21,10:25:26.000,142,11041546,13605,0,1716287125,13043.315246630002,89.3427174899989,53476.65435432 2024-05-21,10:25:27.000,142,11041563,13485,0,1716287126,13043.348928179992,89.32861923000019,53476.70326416 2024-05-21,10:25:28.000,142,11041549,13325,0,1716287127,13043.308510319992,89.37796314000298,53476.73121264 2024-05-21,10:25:29.000,142,11041530,13565,0,1716287128,13043.321982939997,89.37796314000298,53476.71723840001 2024-05-21,10:25:30.000,142,11041518,13165,0,1716287129,13043.335455560002,89.37796314000298,53476.70326416 2024-05-21,10:25:31.000,142,11041616,13765,0,1716287130,13043.328719249992,89.40615966000041,53476.72422552 2024-05-21,10:25:32.000,142,11041512,13085,0,1716287131,13043.348928179992,89.40615966000041,53476.70326416 2024-05-21,10:25:33.000,142,11041533,13565,0,1716287132,13043.315246630002,89.42730704999849,53476.696277040006 2024-05-21,10:25:34.000,142,11041558,13485,0,1716287133,13043.281565079997,89.46960183000192,53476.76614824001 2024-05-21,10:25:35.000,142,11041561,13205,0,1716287134,13043.274828770001,89.51894574000471,53476.73121264 2024-05-21,10:25:36.000,142,11041567,13365,0,1716287135,13043.268092459992,89.54009313000279,53476.76614824001 2024-05-21,10:25:37.000,142,11041571,13685,0,1716287136,13043.241147219996,89.54009313000279,53476.77313536 2024-05-21,10:25:38.000,142,11041533,13645,0,1716287137,13043.200729359996,89.58238790999894,53476.794096720005 2024-05-21,10:25:39.000,142,11041552,13125,0,1716287138,13043.180520429996,89.63173182000173,53476.80108384 2024-05-21,10:25:40.000,142,11041523,13365,0,1716287139,13043.193993050001,89.62468269000237,53476.808070959996 2024-05-21,10:25:41.000,142,11041542,13605,0,1716287140,13043.167047809991,89.67402659999789,53476.83601944001 2024-05-21,10:25:42.000,142,11041542,13325,0,1716287141,13043.0929484,89.66697746999853,53476.80108384 2024-05-21,10:25:43.000,142,11041567,13565,0,1716287142,13043.07273947,89.68107573000452,53476.794096720005 2024-05-21,10:25:44.000,142,11041514,13085,0,1716287143,13043.04579422999,89.75156702999811,53476.8220452 2024-05-21,10:25:45.000,142,11041558,13405,0,1716287144,13042.998640059996,89.7374687699994,53476.863967920006 2024-05-21,10:25:46.000,142,11041567,13605,0,1716287145,13042.998640059996,89.7374687699994,53476.88492928001 2024-05-21,10:25:47.000,142,11041577,13405,0,1716287146,13042.94474957999,89.77976355000283,53476.87794216 2024-05-21,10:25:48.000,142,11041587,13685,0,1716287147,13042.94474957999,89.8009109400009,53476.87095504 2024-05-21,10:25:49.000,142,11041587,13725,0,1716287148,13042.95148589,89.82205832999898,53476.87794216 2024-05-21,10:25:50.000,142,11041569,13365,0,1716287149,13042.917804339995,89.84320572000433,53476.89890352 2024-05-21,10:25:51.000,142,11041561,14085,0,1716287150,13042.917804339995,89.89959875999921,53476.91986488 2024-05-21,10:25:52.000,142,11041586,13325,0,1716287151,13042.91106803,89.89254962999985,53476.8919164 2024-05-21,10:25:53.000,142,11041554,13685,0,1716287152,13042.90433171999,89.94189354000264,53476.8919164 2024-05-21,10:25:54.000,142,11041550,13285,0,1716287153,13042.90433171999,89.97009006000008,53476.863967920006 2024-05-21,10:25:55.000,142,11041586,13365,0,1716287154,13042.97169482,89.9841883199988,53476.91986488 2024-05-21,10:25:56.000,142,11041588,13485,0,1716287155,13042.95148589,89.948942670002,53476.93383912001 2024-05-21,10:25:57.000,142,11041542,13205,0,1716287156,13042.96495850999,90.01943397000286,53476.975761839996 2024-05-21,10:25:58.000,142,11041569,13565,0,1716287157,13043.039057919996,90.01943397000286,53476.91986488 2024-05-21,10:25:59.000,142,11041553,13365,0,1716287158,13043.039057919996,90.04058136000094,53476.94781336 2024-05-21,10:26:00.000,142,11041570,13805,0,1716287159,13043.059266849996,90.05467961999966,53476.95480048001 2024-05-21,10:26:01.000,142,11041532,13405,0,1716287160,13043.07273947,90.11107266000181,53476.9967232 2024-05-21,10:26:02.000,142,11041543,13405,0,1716287161,13043.059266849996,90.1463183099986,53477.010697440004 2024-05-21,10:26:03.000,142,11041530,13445,0,1716287162,13043.086212089991,90.1604165700046,53477.02467168001 2024-05-21,10:26:04.000,142,11041502,13485,0,1716287163,13043.0929484,90.18156396000268,53477.010697440004 2024-05-21,10:26:05.000,142,11041577,13525,0,1716287164,13043.11315733,90.18156396000268,53477.02467168001 2024-05-21,10:26:06.000,142,11041563,13285,0,1716287165,13043.106421019991,90.20976048000011,53477.031658800006 2024-05-21,10:26:07.000,142,11041565,13845,0,1716287166,13043.126629949991,90.23795700000483,53477.01768456 2024-05-21,10:26:08.000,142,11041542,13525,0,1716287167,13043.200729359996,90.2591043900029,53477.05262016001 2024-05-21,10:26:09.000,142,11041555,13445,0,1716287168,13043.167047809991,90.30139916999906,53477.05960728 2024-05-21,10:26:10.000,142,11041499,13485,0,1716287169,13043.146838879991,90.32254656000441,53477.12249136001 2024-05-21,10:26:11.000,142,11041549,13685,0,1716287170,13043.160311499996,90.35779221000121,53477.12249136001 2024-05-21,10:26:12.000,142,11041585,13325,0,1716287171,13043.180520429996,90.393037859998,53477.15043984001 2024-05-21,10:26:13.000,142,11041585,13405,0,1716287172,13043.173784120001,90.41418525000336,53477.15043984001 2024-05-21,10:26:14.000,142,11041577,13125,0,1716287173,13043.146838879991,90.4423817700008,53477.1364656 2024-05-21,10:26:15.000,142,11041527,13485,0,1716287174,13043.119893639996,90.44943090000015,53477.21332392 2024-05-21,10:26:16.000,142,11041539,13605,0,1716287175,13043.140102569996,90.47057828999823,53477.178388320004 2024-05-21,10:26:17.000,142,11041574,13365,0,1716287176,13043.106421019991,90.49172568000358,53477.17140120001 2024-05-21,10:26:18.000,142,11041587,13405,0,1716287177,13043.160311499996,90.51287307000166,53477.16441408 2024-05-21,10:26:19.000,142,11041559,13485,0,1716287178,13043.193993050001,90.5410695899991,53477.23428528 2024-05-21,10:26:20.000,142,11041560,13485,0,1716287179,13043.173784120001,90.59746263000125,53477.18537544 2024-05-21,10:26:21.000,142,11041546,13365,0,1716287180,13043.153575190001,90.58336437000253,53477.21332392 2024-05-21,10:26:22.000,142,11041532,13205,0,1716287181,13043.173784120001,90.63270827999804,53477.22729816 2024-05-21,10:26:23.000,142,11041590,13605,0,1716287182,13043.200729359996,90.63270827999804,53477.248259520005 2024-05-21,10:26:24.000,142,11041585,13525,0,1716287183,13043.207465669992,90.66090480000275,53477.24127240001 2024-05-21,10:26:25.000,142,11041552,13325,0,1716287184,13043.220938289996,90.66795393000211,53477.22031104001 2024-05-21,10:26:26.000,142,11041555,13445,0,1716287185,13043.234410910001,90.68910132000019,53477.24127240001 2024-05-21,10:26:27.000,142,11041547,13165,0,1716287186,13043.261356149997,90.73844523000298,53477.32511784 2024-05-21,10:26:28.000,142,11041577,13445,0,1716287187,13043.288301389992,90.7525434900017,53477.33909208001 2024-05-21,10:26:29.000,142,11041568,13125,0,1716287188,13043.308510319992,90.76664175000042,53477.367040560006 2024-05-21,10:26:30.000,142,11041555,13925,0,1716287189,13043.342191869997,90.78074000999914,53477.33909208001 2024-05-21,10:26:31.000,142,11041525,13365,0,1716287190,13043.389346039992,90.80893653000385,53477.39498904 2024-05-21,10:26:32.000,142,11041531,13445,0,1716287191,13043.402818659997,90.83008392000193,53477.40896328001 2024-05-21,10:26:33.000,142,11041534,13325,0,1716287192,13043.443236519997,90.83008392000193,53477.42293752 2024-05-21,10:26:34.000,142,11041557,13565,0,1716287193,13043.476918070002,90.92172261000087,53477.450886 2024-05-21,10:26:35.000,142,11041519,13285,0,1716287194,13043.490390689993,90.92172261000087,53477.45787312001 2024-05-21,10:26:36.000,142,11041548,13525,0,1716287195,13043.517335930002,90.9499191299983,53477.49979584 2024-05-21,10:26:37.000,142,11041553,13285,0,1716287196,13043.544281169998,90.9640173900043,53477.49280872 2024-05-21,10:26:38.000,142,11041557,13525,0,1716287197,13043.517335930002,90.91467348000151,53477.5207572 2024-05-21,10:26:39.000,142,11041600,13925,0,1716287198,13043.557753790003,91.00631217000046,53477.49979584 2024-05-21,10:26:40.000,142,11041535,13605,0,1716287199,13043.564490099998,90.9992630400011,53477.52774432001 2024-05-21,10:26:41.000,142,11041574,13565,0,1716287200,13043.551017479993,91.00631217000046,53477.56267992 2024-05-21,10:26:42.000,142,11041533,13285,0,1716287201,13043.604907959998,91.05565608000325,53477.57665416001 2024-05-21,10:26:43.000,142,11041515,13645,0,1716287202,13043.564490099998,91.04155782000453,53477.57665416001 2024-05-21,10:26:44.000,142,11041566,13405,0,1716287203,13043.571226409993,91.10499998999876,53477.63953824 2024-05-21,10:26:45.000,142,11041537,13365,0,1716287204,13043.625116889998,91.13319651000347,53477.61158976 2024-05-21,10:26:46.000,142,11041539,13445,0,1716287205,13043.604907959998,91.18254041999899,53477.63953824 2024-05-21,10:26:47.000,142,11041513,13565,0,1716287206,13043.625116889998,91.20368781000434,53477.67447384001 2024-05-21,10:26:48.000,142,11041575,13525,0,1716287207,13043.625116889998,91.2107369400037,53477.632551120005 2024-05-21,10:26:49.000,142,11041571,13405,0,1716287208,13043.598171649988,91.23188433000178,53477.68844808 2024-05-21,10:26:50.000,142,11041576,13045,0,1716287209,13043.598171649988,91.26712997999857,53477.61857688 2024-05-21,10:26:51.000,142,11041579,13485,0,1716287210,13043.598171649988,91.28827737000393,53477.69543520001 2024-05-21,10:26:52.000,142,11041512,13645,0,1716287211,13043.564490099998,91.35876867000479,53477.6604996 2024-05-21,10:26:53.000,142,11041570,13565,0,1716287212,13043.584699029998,91.38696519000223,53477.69543520001 2024-05-21,10:26:54.000,142,11041553,13445,0,1716287213,13043.571226409993,91.3446704099988,53477.69543520001 2024-05-21,10:26:55.000,142,11041575,13405,0,1716287214,13043.591435339993,91.37286693000351,53477.72338368001 2024-05-21,10:26:56.000,142,11041568,13525,0,1716287215,13043.584699029998,91.47155475000181,53477.75831928 2024-05-21,10:26:57.000,142,11041558,13485,0,1716287216,13043.591435339993,91.48565301000053,53477.7653064 2024-05-21,10:26:58.000,142,11041546,13365,0,1716287217,13043.598171649988,91.50680039999861,53477.7653064 2024-05-21,10:26:59.000,142,11041580,13325,0,1716287218,13043.557753790003,91.54909518000204,53477.72338368001 2024-05-21,10:27:00.000,142,11041566,13365,0,1716287219,13043.557753790003,91.57024257000012,53477.80722912 2024-05-21,10:27:01.000,142,11041577,13365,0,1716287220,13043.584699029998,91.61253735000355,53477.849151840004 2024-05-21,10:27:02.000,142,11041518,13605,0,1716287221,13043.584699029998,91.62663561000227,53477.8351776 2024-05-21,10:27:03.000,142,11041569,13725,0,1716287222,13043.571226409993,91.64073387000099,53477.87710032 2024-05-21,10:27:04.000,142,11041511,13445,0,1716287223,13043.598171649988,91.69007778000378,53477.89107456001 2024-05-21,10:27:05.000,142,11041569,13725,0,1716287224,13043.625116889998,91.7041760400025,53477.89107456001 2024-05-21,10:27:06.000,142,11041535,13485,0,1716287225,13043.631853199993,91.72532343000057,53477.91203592001 2024-05-21,10:27:07.000,142,11041519,13565,0,1716287226,13043.631853199993,91.767618210004,53477.849151840004 2024-05-21,10:27:08.000,142,11041577,14005,0,1716287227,13043.665534749998,91.767618210004,53477.87710032 2024-05-21,10:27:09.000,142,11041537,13765,0,1716287228,13043.672271059993,91.80991299000016,53477.91203592001 2024-05-21,10:27:10.000,142,11041506,13325,0,1716287229,13043.699216299989,91.80991299000016,53477.9050488 2024-05-21,10:27:11.000,142,11041577,13605,0,1716287230,13043.685743679998,91.81696211999952,53477.94697152 2024-05-21,10:27:12.000,142,11041538,13445,0,1716287231,13043.712688919994,91.83106037999823,53477.93998440001 2024-05-21,10:27:13.000,142,11041535,13245,0,1716287232,13043.753106779994,91.8663060300023,53477.92601016 2024-05-21,10:27:14.000,142,11041545,13605,0,1716287233,13043.732897849994,91.87335516000167,53477.99588136 2024-05-21,10:27:15.000,142,11041571,13365,0,1716287234,13043.712688919994,91.92269907000446,53477.95395864 2024-05-21,10:27:16.000,142,11041552,13685,0,1716287235,13043.739634159989,91.95089559000189,53477.97492 2024-05-21,10:27:17.000,142,11041550,13645,0,1716287236,13043.732897849994,91.95089559000189,53478.00985560001 2024-05-21,10:27:18.000,142,11041517,13645,0,1716287237,13043.800260949989,92.00728863000404,53477.98889424001 2024-05-21,10:27:19.000,142,11041579,13605,0,1716287238,13043.806997259999,92.02138689000276,53478.00286848 2024-05-21,10:27:20.000,142,11041564,13285,0,1716287239,13043.833942499994,92.02138689000276,53477.96094576001 2024-05-21,10:27:21.000,142,11041564,13325,0,1716287240,13043.84067880999,92.0495834100002,53478.00985560001 2024-05-21,10:27:22.000,142,11041579,13325,0,1716287241,13043.86088773999,92.06368166999891,53478.0447912 2024-05-21,10:27:23.000,142,11041538,13685,0,1716287242,13043.847415119999,92.09892732000299,53478.03081696001 2024-05-21,10:27:24.000,142,11041554,13205,0,1716287243,13043.800260949989,92.08482906000427,53477.97492 2024-05-21,10:27:25.000,142,11041567,13485,0,1716287244,13043.833942499994,92.13417296999978,53478.06575256 2024-05-21,10:27:26.000,142,11041533,13525,0,1716287245,13043.86088773999,92.1623694900045,53478.05876544001 2024-05-21,10:27:27.000,142,11041588,13485,0,1716287246,13043.854151429994,92.16941862000385,53478.06575256 2024-05-21,10:27:28.000,142,11041523,13445,0,1716287247,13043.847415119999,92.22581165999873,53478.06575256 2024-05-21,10:27:29.000,142,11041567,13765,0,1716287248,13043.833942499994,92.2610573100028,53478.09370104 2024-05-21,10:27:30.000,142,11041543,13525,0,1716287249,13043.847415119999,92.28925383000023,53478.06575256 2024-05-21,10:27:31.000,142,11041582,13485,0,1716287250,13043.84067880999,92.31040121999831,53478.10068816 2024-05-21,10:27:32.000,142,11041569,13245,0,1716287251,13043.867624049999,92.33154861000367,53478.10068816 2024-05-21,10:27:33.000,142,11041597,13045,0,1716287252,13043.854151429994,92.3597451300011,53478.10767528001 2024-05-21,10:27:34.000,142,11041550,13405,0,1716287253,13043.84067880999,92.40203991000453,53478.10068816 2024-05-21,10:27:35.000,142,11041548,13685,0,1716287254,13043.86088773999,92.38089251999918,53478.1146624 2024-05-21,10:27:36.000,142,11041557,13685,0,1716287255,13043.874360359994,92.40908904000389,53478.086713920005 2024-05-21,10:27:37.000,142,11041552,13485,0,1716287256,13043.92825084,92.42318730000261,53478.135623760005 2024-05-21,10:27:38.000,142,11041539,13325,0,1716287257,13043.92151452999,92.44433469000069,53478.135623760005 2024-05-21,10:27:39.000,142,11041518,13405,0,1716287258,13043.92151452999,92.50072773000284,53478.10767528001 2024-05-21,10:27:40.000,142,11041517,13405,0,1716287259,13043.92151452999,92.48662947000412,53478.149597999996 2024-05-21,10:27:41.000,142,11041578,13965,0,1716287260,13043.94172345999,92.5712190300037,53478.15658512001 2024-05-21,10:27:42.000,142,11041528,13565,0,1716287261,13043.975405009995,92.59236642000178,53478.17055936 2024-05-21,10:27:43.000,142,11041575,13085,0,1716287262,13043.995613939995,92.65580859000329,53478.15658512001 2024-05-21,10:27:44.000,142,11041525,13445,0,1716287263,13043.96193238999,92.64171033000457,53478.19850784001 2024-05-21,10:27:45.000,142,11041515,13205,0,1716287264,13044.00908656,92.65580859000329,53478.24741768001 2024-05-21,10:27:46.000,142,11041555,13605,0,1716287265,13044.00908656,92.67695598000137,53478.2194692 2024-05-21,10:27:47.000,142,11041484,13245,0,1716287266,13044.036031799995,92.71220162999816,53478.2194692 2024-05-21,10:27:48.000,142,11041539,13765,0,1716287267,13043.955196079994,92.74039815000287,53478.26139192 2024-05-21,10:27:49.000,142,11041525,13525,0,1716287268,13043.98214131999,92.74744728000223,53478.24741768001 2024-05-21,10:27:50.000,142,11041609,13485,0,1716287269,13043.98214131999,92.74744728000223,53478.29632752001 2024-05-21,10:27:51.000,142,11041551,13245,0,1716287270,13043.995613939995,92.77564379999967,53478.28235328 2024-05-21,10:27:52.000,142,11041528,13525,0,1716287271,13043.995613939995,92.83203684000182,53478.29632752001 2024-05-21,10:27:53.000,142,11041531,13845,0,1716287272,13043.96193238999,92.87433161999797,53478.317288879996 2024-05-21,10:27:54.000,142,11041562,13405,0,1716287273,13043.98887763,92.90252814000269,53478.317288879996 2024-05-21,10:27:55.000,142,11041489,13245,0,1716287274,13044.00235024999,92.94482291999884,53478.39414720001 2024-05-21,10:27:56.000,142,11041527,13405,0,1716287275,13043.98887763,92.9518720499982,53478.33126312 2024-05-21,10:27:57.000,142,11041541,13725,0,1716287276,13043.975405009995,92.97301944000355,53478.38017296 2024-05-21,10:27:58.000,142,11041513,13405,0,1716287277,13044.00235024999,92.98006857000291,53478.36619872001 2024-05-21,10:27:59.000,142,11041516,13285,0,1716287278,13044.00908656,93.01531421999971,53478.352224480004 2024-05-21,10:28:00.000,142,11041550,13365,0,1716287279,13044.02255917999,93.02941247999843,53478.33126312 2024-05-21,10:28:01.000,142,11041521,13685,0,1716287280,13044.036031799995,93.05760900000314,53478.46401840001 2024-05-21,10:28:02.000,142,11041533,13445,0,1716287281,13044.02929549,93.09285464999994,53478.40113432 2024-05-21,10:28:03.000,142,11041511,13325,0,1716287282,13044.00908656,93.12810030000401,53478.38716008 2024-05-21,10:28:04.000,142,11041566,13125,0,1716287283,13044.015822869995,93.15629682000144,53478.3592116 2024-05-21,10:28:05.000,142,11041560,13325,0,1716287284,13043.995613939995,93.15629682000144,53478.36619872001 2024-05-21,10:28:06.000,142,11041537,13285,0,1716287285,13044.04276810999,93.2126898600036,53478.40812144 2024-05-21,10:28:07.000,142,11041539,13445,0,1716287286,13044.08318596999,93.18449333999888,53478.422095680005 2024-05-21,10:28:08.000,142,11041554,13645,0,1716287287,13044.04950442,93.22678812000231,53478.44305704001 2024-05-21,10:28:09.000,142,11041538,13565,0,1716287288,13044.06971335,93.22678812000231,53478.4290828 2024-05-21,10:28:10.000,142,11041507,14085,0,1716287289,13044.04950442,93.23383725000167,53478.471005520005 2024-05-21,10:28:11.000,142,11041503,13285,0,1716287290,13044.04950442,93.2126898600036,53478.45004416 2024-05-21,10:28:12.000,142,11041548,13005,0,1716287291,13044.096658589995,93.23383725000167,53478.45703128 2024-05-21,10:28:13.000,142,11041500,13645,0,1716287292,13044.096658589995,93.24793551000039,53478.519915360004 2024-05-21,10:28:14.000,142,11041518,13525,0,1716287293,13044.08318596999,93.27613202999783,53478.51292824001 2024-05-21,10:28:15.000,142,11041543,13605,0,1716287294,13044.10339489999,93.30432855000254,53478.47799264 2024-05-21,10:28:16.000,142,11041526,13365,0,1716287295,13044.13034014,93.29727942000318,53478.471005520005 2024-05-21,10:28:17.000,142,11041534,13605,0,1716287296,13044.116867519995,93.27613202999783,53478.519915360004 2024-05-21,10:28:18.000,142,11041535,13445,0,1716287297,13044.116867519995,93.32547594000062,53478.53388960001 2024-05-21,10:28:19.000,142,11041512,13765,0,1716287298,13044.12360382999,93.36072159000469,53478.519915360004 2024-05-21,10:28:20.000,142,11041541,13325,0,1716287299,13044.116867519995,93.38186898000276,53478.589786560005 2024-05-21,10:28:21.000,142,11041532,13725,0,1716287300,13044.116867519995,93.42416375999892,53478.59677368 2024-05-21,10:28:22.000,142,11041511,13565,0,1716287301,13044.14381275999,93.45940941000299,53478.589786560005 2024-05-21,10:28:23.000,142,11041532,13445,0,1716287302,13044.157285379995,93.47350767000171,53478.55485096 2024-05-21,10:28:24.000,142,11041538,13245,0,1716287303,13044.137076449995,93.46645854000235,53478.56183808001 2024-05-21,10:28:25.000,142,11041551,13405,0,1716287304,13044.157285379995,93.49465505999979,53478.57581232 2024-05-21,10:28:26.000,142,11041501,13285,0,1716287305,13044.16402168999,93.51580244999786,53478.589786560005 2024-05-21,10:28:27.000,142,11041540,13565,0,1716287306,13044.16402168999,93.57924461999937,53478.6037608 2024-05-21,10:28:28.000,142,11041524,13525,0,1716287307,13044.170758,93.64268679000088,53478.55485096 2024-05-21,10:28:29.000,142,11041510,13525,0,1716287308,13044.197703239995,93.63563766000152,53478.61773504 2024-05-21,10:28:30.000,142,11041597,13405,0,1716287309,13044.157285379995,93.69907983000303,53478.62472216 2024-05-21,10:28:31.000,142,11041539,13085,0,1716287310,13044.238121099996,93.72727635000047,53478.61074792001 2024-05-21,10:28:32.000,142,11041518,13365,0,1716287311,13044.197703239995,93.74137460999918,53478.65965776001 2024-05-21,10:28:33.000,142,11041476,13605,0,1716287312,13044.238121099996,93.7695711300039,53478.64568352 2024-05-21,10:28:34.000,142,11041534,13485,0,1716287313,13044.20443954999,93.76252200000454,53478.61074792001 2024-05-21,10:28:35.000,142,11041497,13685,0,1716287314,13044.21117586,93.79776765000133,53478.64568352 2024-05-21,10:28:36.000,142,11041534,13365,0,1716287315,13044.238121099996,93.79071852000197,53478.64568352 2024-05-21,10:28:37.000,142,11041545,13765,0,1716287316,13044.18423061999,93.79776765000133,53478.65965776001 2024-05-21,10:28:38.000,142,11041528,13525,0,1716287317,13044.177494309995,93.81186591000005,53478.68061912001 2024-05-21,10:28:39.000,142,11041489,13165,0,1716287318,13044.15054907,93.79071852000197,53478.72952896001 2024-05-21,10:28:40.000,142,11041545,13565,0,1716287319,13044.197703239995,93.81186591000005,53478.72254184 2024-05-21,10:28:41.000,142,11041484,13405,0,1716287320,13044.19096693,93.80481678000069,53478.7435032 2024-05-21,10:28:42.000,142,11041570,13725,0,1716287321,13044.177494309995,93.78366939000261,53478.69459336 2024-05-21,10:28:43.000,142,11041577,13405,0,1716287322,13044.10339489999,93.81891503999941,53478.70158048001 2024-05-21,10:28:44.000,142,11041581,13405,0,1716287323,13044.10339489999,93.79071852000197,53478.70158048001 2024-05-21,10:28:45.000,142,11041531,13405,0,1716287324,13044.116867519995,93.82596416999877,53478.708567600006 2024-05-21,10:28:46.000,142,11041528,13365,0,1716287325,13044.137076449995,93.86120982000284,53478.7435032 2024-05-21,10:28:47.000,142,11041562,13645,0,1716287326,13044.116867519995,93.84006243000476,53478.77145168 2024-05-21,10:28:48.000,142,11041557,13845,0,1716287327,13044.137076449995,93.93875025000307,53478.79241304 2024-05-21,10:28:49.000,142,11041507,13725,0,1716287328,13044.13034014,93.93170112000371,53478.77843880001 2024-05-21,10:28:50.000,142,11041572,13525,0,1716287329,13044.11013121,93.95284851000179,53478.76446456 2024-05-21,10:28:51.000,142,11041538,13565,0,1716287330,13044.13034014,93.98104502999922,53478.79241304 2024-05-21,10:28:52.000,142,11041617,13365,0,1716287331,13044.197703239995,93.98104502999922,53478.806387280005 2024-05-21,10:28:53.000,142,11041532,13325,0,1716287332,13044.21117586,94.05153633000009,53478.8133744 2024-05-21,10:28:54.000,142,11041543,13645,0,1716287333,13044.27180265,94.10088024000288,53478.72254184 2024-05-21,10:28:55.000,142,11041554,13765,0,1716287334,13044.27180265,94.08678198000416,53478.757477440005 2024-05-21,10:28:56.000,142,11041532,13125,0,1716287335,13044.305484199991,94.12907676000032,53478.76446456 2024-05-21,10:28:57.000,142,11041523,13085,0,1716287336,13044.386319919991,94.13612588999968,53478.82734864001 2024-05-21,10:28:58.000,142,11041510,13605,0,1716287337,13044.420001469996,94.14317501999903,53478.84132288 2024-05-21,10:28:59.000,142,11041583,13565,0,1716287338,13044.413265160001,94.13612588999968,53478.876258480006 2024-05-21,10:29:00.000,142,11041572,13245,0,1716287339,13044.467155639992,94.14317501999903,53478.8133744 2024-05-21,10:29:01.000,142,11041578,13925,0,1716287340,13044.521046119997,94.1784206700031,53478.8133744 2024-05-21,10:29:02.000,142,11041551,13925,0,1716287341,13044.541255049997,94.16432241000439,53478.86927136001 2024-05-21,10:29:03.000,142,11041527,13285,0,1716287342,13044.561463979997,94.17137154000375,53478.82036152 2024-05-21,10:29:04.000,142,11041506,13525,0,1716287343,13044.642299699997,94.12907676000032,53478.83433576 2024-05-21,10:29:05.000,142,11041512,13285,0,1716287344,13044.581672909997,94.1149785000016,53478.91119408 2024-05-21,10:29:06.000,142,11041552,13245,0,1716287345,13044.601881839997,94.09383111000352,53478.89023272 2024-05-21,10:29:07.000,142,11041538,13285,0,1716287346,13044.601881839997,94.0797328500048,53478.93215544 2024-05-21,10:29:08.000,142,11041550,13245,0,1716287347,13044.581672909997,94.12907676000032,53478.91818120001 2024-05-21,10:29:09.000,142,11041586,13525,0,1716287348,13044.595145530002,94.12907676000032,53478.9531168 2024-05-21,10:29:10.000,142,11041506,13445,0,1716287349,13044.554727670002,94.12202763000096,53478.98106528 2024-05-21,10:29:11.000,142,11041548,13285,0,1716287350,13044.568200289992,94.12202763000096,53478.974078160005 2024-05-21,10:29:12.000,142,11041564,13605,0,1716287351,13044.521046119997,94.13612588999968,53478.98106528 2024-05-21,10:29:13.000,142,11041548,13245,0,1716287352,13044.521046119997,94.14317501999903,53479.00901376 2024-05-21,10:29:14.000,142,11041549,13045,0,1716287353,13044.527782429992,94.13612588999968,53478.9531168 2024-05-21,10:29:15.000,142,11041539,13405,0,1716287354,13044.534518740002,94.18546980000247,53478.98106528 2024-05-21,10:29:16.000,142,11041515,13605,0,1716287355,13044.534518740002,94.22776457999862,53479.00202664 2024-05-21,10:29:17.000,142,11041504,13405,0,1716287356,13044.561463979997,94.27710849000141,53479.00202664 2024-05-21,10:29:18.000,142,11041528,13485,0,1716287357,13044.574936600002,94.29120675000013,53479.00202664 2024-05-21,10:29:19.000,142,11041570,13445,0,1716287358,13044.595145530002,94.31940327000484,53479.00202664 2024-05-21,10:29:20.000,142,11041518,13605,0,1716287359,13044.608618149992,94.35464892000164,53479.022988000004 2024-05-21,10:29:21.000,142,11041513,13165,0,1716287360,13044.628827079992,94.34055066000292,53479.03696224001 2024-05-21,10:29:22.000,142,11041525,13445,0,1716287361,13044.709662799993,94.39694369999779,53479.07888496 2024-05-21,10:29:23.000,142,11041526,13365,0,1716287362,13044.675981250002,94.34055066000292,53479.02997512 2024-05-21,10:29:24.000,142,11041515,13205,0,1716287363,13044.736608040002,94.361698050001,53479.0579236 2024-05-21,10:29:25.000,142,11041511,13445,0,1716287364,13044.736608040002,94.35464892000164,53479.043949360006 2024-05-21,10:29:26.000,142,11041494,13405,0,1716287365,13044.750080659993,94.38284543999907,53479.06491072001 2024-05-21,10:29:27.000,142,11041515,13605,0,1716287366,13044.743344349998,94.36874718000036,53479.06491072001 2024-05-21,10:29:28.000,142,11041491,13685,0,1716287367,13044.756816970003,94.3264524000042,53479.00202664 2024-05-21,10:29:29.000,142,11041552,13245,0,1716287368,13044.743344349998,94.34759979000228,53479.092859200005 2024-05-21,10:29:30.000,142,11041561,13245,0,1716287369,13044.763553279998,94.30530500999885,53479.08587208001 2024-05-21,10:29:31.000,142,11041531,13445,0,1716287370,13044.729871729993,94.29825587999949,53479.10683344 2024-05-21,10:29:32.000,142,11041584,13485,0,1716287371,13044.709662799993,94.31940327000484,53479.092859200005 2024-05-21,10:29:33.000,142,11041561,13685,0,1716287372,13044.682717559997,94.35464892000164,53479.13478192001 2024-05-21,10:29:34.000,142,11041545,13565,0,1716287373,13044.642299699997,94.33350153000356,53479.07888496 2024-05-21,10:29:35.000,142,11041506,13525,0,1716287374,13044.642299699997,94.34055066000292,53479.12080768 2024-05-21,10:29:36.000,142,11041555,13805,0,1716287375,13044.628827079992,94.33350153000356,53479.1277948 2024-05-21,10:29:37.000,142,11041501,13245,0,1716287376,13044.675981250002,94.34055066000292,53479.13478192001 2024-05-21,10:29:38.000,142,11041530,13685,0,1716287377,13044.628827079992,94.33350153000356,53479.09984632 2024-05-21,10:29:39.000,142,11041516,13285,0,1716287378,13044.628827079992,94.35464892000164,53479.12080768 2024-05-21,10:29:40.000,142,11041572,13445,0,1716287379,13044.655772320002,94.41809109000314,53479.18369176001 2024-05-21,10:29:41.000,142,11041563,13205,0,1716287380,13044.669244939992,94.38989456999843,53479.20465312001 2024-05-21,10:29:42.000,142,11041535,13445,0,1716287381,13044.716399110002,94.39694369999779,53479.11382056001 2024-05-21,10:29:43.000,142,11041572,12925,0,1716287382,13044.709662799993,94.38284543999907,53479.141769040005 2024-05-21,10:29:44.000,142,11041521,13805,0,1716287383,13044.736608040002,94.40399283000443,53479.11382056001 2024-05-21,10:29:45.000,142,11041573,13205,0,1716287384,13044.810707449993,94.41809109000314,53479.14875616 2024-05-21,10:29:46.000,142,11041565,13285,0,1716287385,13044.837652689988,94.41809109000314,53479.13478192001 2024-05-21,10:29:47.000,142,11041529,13405,0,1716287386,13044.844388999998,94.43218935000186,53479.14875616 2024-05-21,10:29:48.000,142,11041519,13485,0,1716287387,13044.864597929998,94.45333673999994,53479.141769040005 2024-05-21,10:29:49.000,142,11041550,13565,0,1716287388,13044.898279479989,94.4603858699993,53479.16273040001 2024-05-21,10:29:50.000,142,11041583,13525,0,1716287389,13044.905015789998,94.41809109000314,53479.16971752 2024-05-21,10:29:51.000,142,11041545,13685,0,1716287390,13044.918488409989,94.41104196000379,53479.15574328 2024-05-21,10:29:52.000,142,11041564,13645,0,1716287391,13044.938697339989,94.4251402200025,53479.16971752 2024-05-21,10:29:53.000,142,11041544,13245,0,1716287392,13044.898279479989,94.38989456999843,53479.141769040005 2024-05-21,10:29:54.000,142,11041476,13565,0,1716287393,13044.945433649998,94.38989456999843,53479.24657584 2024-05-21,10:29:55.000,142,11041578,13285,0,1716287394,13044.999324129989,94.40399283000443,53479.239588720004 2024-05-21,10:29:56.000,142,11041540,13525,0,1716287395,13044.958906269989,94.34759979000228,53479.23260160001 2024-05-21,10:29:57.000,142,11041568,13245,0,1716287396,13044.945433649998,94.361698050001,53479.211640240006 2024-05-21,10:29:58.000,142,11041577,13565,0,1716287397,13044.938697339989,94.37579630999971,53479.23260160001 2024-05-21,10:29:59.000,142,11041506,13605,0,1716287398,13044.958906269989,94.33350153000356,53479.22561448 2024-05-21,10:30:00.000,142,11041547,13885,0,1716287399,13044.931961029994,94.33350153000356,53479.2675372 2024-05-21,10:30:01.000,142,11041532,13685,0,1716287400,13044.878070549988,94.35464892000164,53479.24657584 2024-05-21,10:30:02.000,142,11041543,13485,0,1716287401,13044.898279479989,94.30530500999885,53479.22561448 2024-05-21,10:30:03.000,142,11041560,13365,0,1716287402,13044.864597929998,94.3123541399982,53479.20465312001 2024-05-21,10:30:04.000,142,11041539,13245,0,1716287403,13044.851125309993,94.33350153000356,53479.31644704 2024-05-21,10:30:05.000,142,11041531,13645,0,1716287404,13044.878070549988,94.34055066000292,53479.27452432 2024-05-21,10:30:06.000,142,11041505,13605,0,1716287405,13044.857861619988,94.27710849000141,53479.28151144001 2024-05-21,10:30:07.000,142,11041530,13845,0,1716287406,13044.857861619988,94.29825587999949,53479.28151144001 2024-05-21,10:30:08.000,142,11041524,13525,0,1716287407,13044.905015789998,94.35464892000164,53479.358369760004 2024-05-21,10:30:09.000,142,11041528,13485,0,1716287408,13044.884806859998,94.31940327000484,53479.3374084 2024-05-21,10:30:10.000,142,11041548,13165,0,1716287409,13044.918488409989,94.31940327000484,53479.34439552 2024-05-21,10:30:11.000,142,11041506,13565,0,1716287410,13044.918488409989,94.28415762000077,53479.32343416 2024-05-21,10:30:12.000,142,11041517,13605,0,1716287411,13044.985851509999,94.27005936000205,53479.25356296001 2024-05-21,10:30:13.000,142,11041552,13605,0,1716287412,13044.945433649998,94.27710849000141,53479.239588720004 2024-05-21,10:30:14.000,142,11041541,13125,0,1716287413,13044.979115199989,94.26301023000269,53479.239588720004 2024-05-21,10:30:15.000,142,11041533,13525,0,1716287414,13045.012796749994,94.24891197000397,53479.22561448 2024-05-21,10:30:16.000,142,11041528,13445,0,1716287415,13045.026269369999,94.22071544999926,53479.20465312001 2024-05-21,10:30:17.000,142,11041514,13765,0,1716287416,13045.012796749994,94.22071544999926,53479.23260160001 2024-05-21,10:30:18.000,142,11041572,13405,0,1716287417,13045.006060439999,94.19251893000182,53479.21862736 2024-05-21,10:30:19.000,142,11041550,13365,0,1716287418,13045.012796749994,94.22071544999926,53479.21862736 2024-05-21,10:30:20.000,142,11041526,13525,0,1716287419,13044.999324129989,94.18546980000247,53479.23260160001 2024-05-21,10:30:21.000,142,11041532,13565,0,1716287420,13045.019533059989,94.19956806000118,53479.27452432 2024-05-21,10:30:22.000,142,11041549,13325,0,1716287421,13044.972378889994,94.18546980000247,53479.29548568 2024-05-21,10:30:23.000,142,11041592,13405,0,1716287422,13044.985851509999,94.19956806000118,53479.260550080005 2024-05-21,10:30:24.000,142,11041556,13205,0,1716287423,13044.925224719998,94.2136663199999,53479.239588720004 2024-05-21,10:30:25.000,142,11041541,13525,0,1716287424,13044.925224719998,94.18546980000247,53479.28849856 2024-05-21,10:30:26.000,142,11041534,13405,0,1716287425,13044.918488409989,94.18546980000247,53479.2675372 2024-05-21,10:30:27.000,142,11041557,13445,0,1716287426,13044.871334239993,94.22776457999862,53479.25356296001 2024-05-21,10:30:28.000,142,11041542,13125,0,1716287427,13044.891543169993,94.22071544999926,53479.239588720004 2024-05-21,10:30:29.000,142,11041594,13525,0,1716287428,13044.851125309993,94.20661719000054,53479.28849856 2024-05-21,10:30:30.000,142,11041528,13365,0,1716287429,13044.878070549988,94.18546980000247,53479.28151144001 2024-05-21,10:30:31.000,142,11041597,13525,0,1716287430,13044.878070549988,94.1784206700031,53479.27452432 2024-05-21,10:30:32.000,142,11041506,13485,0,1716287431,13044.884806859998,94.19251893000182,53479.21862736 2024-05-21,10:30:33.000,142,11041536,12925,0,1716287432,13044.891543169993,94.19251893000182,53479.260550080005 2024-05-21,10:30:34.000,142,11041576,13485,0,1716287433,13044.925224719998,94.1784206700031,53479.25356296001 2024-05-21,10:30:35.000,142,11041550,13405,0,1716287434,13044.931961029994,94.1502241499984,53479.22561448 2024-05-21,10:30:36.000,142,11041522,13525,0,1716287435,13044.938697339989,94.15727327999775,53479.25356296001 2024-05-21,10:30:37.000,142,11041533,13325,0,1716287436,13044.952169959994,94.19251893000182,53479.23260160001 2024-05-21,10:30:38.000,142,11041565,13285,0,1716287437,13045.006060439999,94.16432241000439,53479.32343416 2024-05-21,10:30:39.000,142,11041560,13485,0,1716287438,13045.033005679994,94.13612588999968,53479.309459920005 2024-05-21,10:30:40.000,142,11041545,13365,0,1716287439,13045.019533059989,94.1502241499984,53479.29548568 2024-05-21,10:30:41.000,142,11041505,13445,0,1716287440,13045.033005679994,94.1149785000016,53479.29548568 2024-05-21,10:30:42.000,142,11041530,13405,0,1716287441,13045.03974198999,94.10088024000288,53479.33042128001 2024-05-21,10:30:43.000,142,11041541,13365,0,1716287442,13045.073423539994,94.05858545999945,53479.31644704 2024-05-21,10:30:44.000,142,11041554,13565,0,1716287443,13045.053214609994,94.05858545999945,53479.31644704 2024-05-21,10:30:45.000,142,11041565,13325,0,1716287444,13045.12057770999,94.07268371999817,53479.38631824 2024-05-21,10:30:46.000,142,11041531,13565,0,1716287445,13045.10710509,94.05153633000009,53479.358369760004 2024-05-21,10:30:47.000,142,11041554,13885,0,1716287446,13045.066687229999,94.05858545999945,53479.29548568 2024-05-21,10:30:48.000,142,11041551,13325,0,1716287447,13045.046478299999,94.06563458999881,53479.3374084 2024-05-21,10:30:49.000,142,11041560,13445,0,1716287448,13045.08015984999,94.05153633000009,53479.31644704 2024-05-21,10:30:50.000,142,11041532,13525,0,1716287449,13045.033005679994,94.07268371999817,53479.32343416 2024-05-21,10:30:51.000,142,11041545,13565,0,1716287450,13045.05995091999,94.0797328500048,53479.358369760004 2024-05-21,10:30:52.000,142,11041532,13525,0,1716287451,13045.026269369999,94.05153633000009,53479.34439552 2024-05-21,10:30:53.000,142,11041555,13605,0,1716287452,13045.05995091999,94.05153633000009,53479.42125384001 2024-05-21,10:30:54.000,142,11041558,13485,0,1716287453,13045.03974198999,94.07268371999817,53479.379331120006 2024-05-21,10:30:55.000,142,11041571,13485,0,1716287454,13044.992587819994,94.07268371999817,53479.379331120006 2024-05-21,10:30:56.000,142,11041541,13445,0,1716287455,13045.019533059989,94.07268371999817,53479.379331120006 2024-05-21,10:30:57.000,142,11041538,13285,0,1716287456,13045.033005679994,94.05858545999945,53479.36535688 2024-05-21,10:30:58.000,142,11041536,13645,0,1716287457,13045.046478299999,94.08678198000416,53479.41426672 2024-05-21,10:30:59.000,142,11041548,13405,0,1716287458,13045.073423539994,94.07268371999817,53479.43522808 2024-05-21,10:31:00.000,142,11041538,13485,0,1716287459,13045.066687229999,94.07268371999817,53479.46317656 2024-05-21,10:31:01.000,142,11041541,13605,0,1716287460,13045.073423539994,94.0797328500048,53479.428240960005 2024-05-21,10:31:02.000,142,11041531,13725,0,1716287461,13045.08015984999,94.08678198000416,53479.42125384001 2024-05-21,10:31:03.000,142,11041556,13445,0,1716287462,13045.10036877999,94.06563458999881,53479.4422152 2024-05-21,10:31:04.000,142,11041542,13485,0,1716287463,13045.113841399994,94.0797328500048,53479.42125384001 2024-05-21,10:31:05.000,142,11041582,13605,0,1716287464,13045.16773188,94.12202763000096,53479.41426672 2024-05-21,10:31:06.000,142,11041557,13445,0,1716287465,13045.16099556999,94.08678198000416,53479.36535688 2024-05-21,10:31:07.000,142,11041537,13685,0,1716287466,13045.14752295,94.08678198000416,53479.41426672 2024-05-21,10:31:08.000,142,11041545,13325,0,1716287467,13045.20141342999,94.1149785000016,53479.43522808 2024-05-21,10:31:09.000,142,11041560,13445,0,1716287468,13045.22162235999,94.13612588999968,53479.4422152 2024-05-21,10:31:10.000,142,11041583,13565,0,1716287469,13045.22835867,94.12907676000032,53479.477150800005 2024-05-21,10:31:11.000,142,11041512,13205,0,1716287470,13045.26204021999,94.14317501999903,53479.42125384001 2024-05-21,10:31:12.000,142,11041564,13405,0,1716287471,13045.32266700999,94.15727327999775,53479.4422152 2024-05-21,10:31:13.000,142,11041582,13525,0,1716287472,13045.315930699995,94.14317501999903,53479.49112504 2024-05-21,10:31:14.000,142,11041561,13805,0,1716287473,13045.336139629995,94.14317501999903,53479.45618944 2024-05-21,10:31:15.000,142,11041532,13205,0,1716287474,13045.376557489995,94.13612588999968,53479.47016368001 2024-05-21,10:31:16.000,142,11041550,13405,0,1716287475,13045.36982118,94.09383111000352,53479.45618944 2024-05-21,10:31:17.000,142,11041522,13165,0,1716287476,13045.36308486999,94.10792937000224,53479.49811216001 2024-05-21,10:31:18.000,142,11041566,13325,0,1716287477,13045.41023904,94.12907676000032,53479.51907352001 2024-05-21,10:31:19.000,142,11041564,13765,0,1716287478,13045.396766419995,94.10792937000224,53479.53304776 2024-05-21,10:31:20.000,142,11041535,13285,0,1716287479,13045.46412951999,94.09383111000352,53479.53304776 2024-05-21,10:31:21.000,142,11041587,13525,0,1716287480,13045.477602139996,94.09383111000352,53479.53304776 2024-05-21,10:31:22.000,142,11041514,13285,0,1716287481,13045.49107476,94.05153633000009,53479.58894472001 2024-05-21,10:31:23.000,142,11041542,13085,0,1716287482,13045.53149262,94.06563458999881,53479.595931840006 2024-05-21,10:31:24.000,142,11041553,13405,0,1716287483,13045.48433844999,94.02333981000265,53479.61689320001 2024-05-21,10:31:25.000,142,11041531,13525,0,1716287484,13045.44392058999,94.00924155000394,53479.55400912 2024-05-21,10:31:26.000,142,11041547,13405,0,1716287485,13045.46412951999,94.00219242000458,53479.62388032 2024-05-21,10:31:27.000,142,11041538,13605,0,1716287486,13045.51128369,94.00219242000458,53479.65881592 2024-05-21,10:31:28.000,142,11041595,13405,0,1716287487,13045.4506569,93.94579938000243,53479.61689320001 2024-05-21,10:31:29.000,142,11041568,13245,0,1716287488,13045.4506569,93.93875025000307,53479.62388032 2024-05-21,10:31:30.000,142,11041536,13325,0,1716287489,13045.48433844999,93.92465199000435,53479.61689320001 2024-05-21,10:31:31.000,142,11041551,13245,0,1716287490,13045.46412951999,93.91055372999836,53479.60990608 2024-05-21,10:31:32.000,142,11041549,13285,0,1716287491,13045.437184279996,93.91760285999771,53479.66580304001 2024-05-21,10:31:33.000,142,11041581,13525,0,1716287492,13045.44392058999,93.91760285999771,53479.63785456001 2024-05-21,10:31:34.000,142,11041570,13645,0,1716287493,13045.457393209996,93.93875025000307,53479.70073864 2024-05-21,10:31:35.000,142,11041569,13565,0,1716287494,13045.4506569,93.9669467700005,53479.67977728 2024-05-21,10:31:36.000,142,11041560,13205,0,1716287495,13045.457393209996,93.93875025000307,53479.693751520004 2024-05-21,10:31:37.000,142,11041608,13765,0,1716287496,13045.55170155,93.99514328999794,53479.714712880006 2024-05-21,10:31:38.000,142,11041555,13525,0,1716287497,13045.612328340001,93.9669467700005,53479.67279016 2024-05-21,10:31:39.000,142,11041567,13765,0,1716287498,13045.578646789996,93.94579938000243,53479.72868712 2024-05-21,10:31:40.000,142,11041583,13405,0,1716287499,13045.578646789996,93.95284851000179,53479.693751520004 2024-05-21,10:31:41.000,142,11041556,13245,0,1716287500,13045.55170155,93.95989764000115,53479.73567424001 2024-05-21,10:31:42.000,142,11041565,13165,0,1716287501,13045.571910480001,93.95989764000115,53479.70073864 2024-05-21,10:31:43.000,142,11041541,13405,0,1716287502,13045.571910480001,93.95989764000115,53479.7217 2024-05-21,10:31:44.000,142,11041566,13085,0,1716287503,13045.578646789996,93.97399589999986,53479.714712880006 2024-05-21,10:31:45.000,142,11041595,13365,0,1716287504,13045.558437859996,93.93875025000307,53479.714712880006 2024-05-21,10:31:46.000,142,11041584,13365,0,1716287505,13045.558437859996,93.94579938000243,53479.72868712 2024-05-21,10:31:47.000,142,11041551,13725,0,1716287506,13045.578646789996,93.95989764000115,53479.75663560001 2024-05-21,10:31:48.000,142,11041526,13365,0,1716287507,13045.605592029991,93.94579938000243,53479.80554544001 2024-05-21,10:31:49.000,142,11041586,13285,0,1716287508,13045.639273579996,93.92465199000435,53479.77759696 2024-05-21,10:31:50.000,142,11041591,13245,0,1716287509,13045.646009889992,93.95284851000179,53479.83349392001 2024-05-21,10:31:51.000,142,11041597,13445,0,1716287510,13045.652746200001,93.95284851000179,53479.84746816 2024-05-21,10:31:52.000,142,11041567,13605,0,1716287511,13045.679691439997,93.94579938000243,53479.83349392001 2024-05-21,10:31:53.000,142,11041513,13205,0,1716287512,13045.659482509996,93.93875025000307,53479.84048104 2024-05-21,10:31:54.000,142,11041522,13485,0,1716287513,13045.659482509996,93.94579938000243,53479.84746816 2024-05-21,10:31:55.000,142,11041555,13125,0,1716287514,13045.666218819992,93.95284851000179,53479.83349392001 2024-05-21,10:31:56.000,142,11041530,13605,0,1716287515,13045.686427749992,93.95284851000179,53479.882403760006 2024-05-21,10:31:57.000,142,11041549,13125,0,1716287516,13045.747054539992,93.95989764000115,53479.92432648001 2024-05-21,10:31:58.000,142,11041554,13245,0,1716287517,13045.713372990002,93.93875025000307,53479.910352240004 2024-05-21,10:31:59.000,142,11041506,13045,0,1716287518,13045.686427749992,93.91055372999836,53479.910352240004 2024-05-21,10:32:00.000,142,11041525,13685,0,1716287519,13045.713372990002,93.92465199000435,53479.90336512001 2024-05-21,10:32:01.000,142,11041530,13645,0,1716287520,13045.699900369997,93.89645546999964,53479.91733936 2024-05-21,10:32:02.000,142,11041560,13605,0,1716287521,13045.693164060001,93.85416069000348,53479.90336512001 2024-05-21,10:32:03.000,142,11041521,13165,0,1716287522,13045.672955130001,93.84006243000476,53479.931313600006 2024-05-21,10:32:04.000,142,11041553,13365,0,1716287523,13045.625800959991,93.84006243000476,53479.95227496001 2024-05-21,10:32:05.000,142,11041524,13405,0,1716287524,13045.639273579996,93.80481678000069,53479.910352240004 2024-05-21,10:32:06.000,142,11041576,13525,0,1716287525,13045.652746200001,93.79776765000133,53479.9662492 2024-05-21,10:32:07.000,142,11041578,13405,0,1716287526,13045.612328340001,93.85416069000348,53479.91733936 2024-05-21,10:32:08.000,142,11041570,13405,0,1716287527,13045.639273579996,93.79071852000197,53479.95926208 2024-05-21,10:32:09.000,142,11041556,13685,0,1716287528,13045.632537270001,93.83301329999813,53479.93830072 2024-05-21,10:32:10.000,142,11041534,13605,0,1716287529,13045.639273579996,93.82596416999877,53479.95926208 2024-05-21,10:32:11.000,142,11041569,13525,0,1716287530,13045.639273579996,93.80481678000069,53479.98721056 2024-05-21,10:32:12.000,142,11041528,13565,0,1716287531,13045.639273579996,93.79776765000133,53479.93830072 2024-05-21,10:32:13.000,142,11041542,13445,0,1716287532,13045.646009889992,93.81186591000005,53479.980223440005 2024-05-21,10:32:14.000,142,11041555,13525,0,1716287533,13045.625800959991,93.78366939000261,53480.0361204 2024-05-21,10:32:15.000,142,11041547,13525,0,1716287534,13045.659482509996,93.82596416999877,53480.06406888 2024-05-21,10:32:16.000,142,11041526,13605,0,1716287535,13045.646009889992,93.82596416999877,53480.04310752001 2024-05-21,10:32:17.000,142,11041537,13765,0,1716287536,13045.699900369997,93.81891503999941,53480.04310752001 2024-05-21,10:32:18.000,142,11041577,13525,0,1716287537,13045.726845609992,93.79776765000133,53480.07105600001 2024-05-21,10:32:19.000,142,11041523,13325,0,1716287538,13045.713372990002,93.78366939000261,53480.1059916 2024-05-21,10:32:20.000,142,11041524,13245,0,1716287539,13045.747054539992,93.77662026000326,53480.099004480006 2024-05-21,10:32:21.000,142,11041527,13645,0,1716287540,13045.760527159997,93.76252200000454,53480.099004480006 2024-05-21,10:32:22.000,142,11041551,13925,0,1716287541,13045.733581920002,93.74842373999854,53480.14092720001 2024-05-21,10:32:23.000,142,11041513,13325,0,1716287542,13045.760527159997,93.73432547999982,53480.09201736001 2024-05-21,10:32:24.000,142,11041552,13125,0,1716287543,13045.720109299997,93.76252200000454,53480.11996584001 2024-05-21,10:32:25.000,142,11041509,13085,0,1716287544,13045.713372990002,93.7695711300039,53480.09201736001 2024-05-21,10:32:26.000,142,11041529,13645,0,1716287545,13045.720109299997,93.76252200000454,53480.16887568001 2024-05-21,10:32:27.000,142,11041529,13285,0,1716287546,13045.713372990002,93.79071852000197,53480.18983704001 2024-05-21,10:32:28.000,142,11041546,13005,0,1716287547,13045.693164060001,93.74842373999854,53480.22477264 2024-05-21,10:32:29.000,142,11041550,13485,0,1716287548,13045.747054539992,93.77662026000326,53480.23874688001 2024-05-21,10:32:30.000,142,11041555,13245,0,1716287549,13045.753790850002,93.74842373999854,53480.1758628 2024-05-21,10:32:31.000,142,11041562,13885,0,1716287550,13045.699900369997,93.77662026000326,53480.15490144 2024-05-21,10:32:32.000,142,11041531,13805,0,1716287551,13045.767263469992,93.7695711300039,53480.18983704001 2024-05-21,10:32:33.000,142,11041508,13685,0,1716287552,13045.726845609992,93.77662026000326,53480.196824160004 2024-05-21,10:32:34.000,142,11041507,13365,0,1716287553,13045.787472399992,93.80481678000069,53480.23175976 2024-05-21,10:32:35.000,142,11041558,13645,0,1716287554,13045.780736089997,93.78366939000261,53480.23175976 2024-05-21,10:32:36.000,142,11041534,13445,0,1716287555,13045.780736089997,93.81891503999941,53480.23874688001 2024-05-21,10:32:37.000,142,11041571,13565,0,1716287556,13045.807681329992,93.81186591000005,53480.217785520006 2024-05-21,10:32:38.000,142,11041512,13285,0,1716287557,13045.800945019997,93.83301329999813,53480.2806696 2024-05-21,10:32:39.000,142,11041515,13485,0,1716287558,13045.827890259992,93.82596416999877,53480.25970824001 2024-05-21,10:32:40.000,142,11041529,13605,0,1716287559,13045.821153949997,93.80481678000069,53480.30861808001 2024-05-21,10:32:41.000,142,11041530,13405,0,1716287560,13045.773999780002,93.79776765000133,53480.2806696 2024-05-21,10:32:42.000,142,11041538,13565,0,1716287561,13045.794208710002,93.82596416999877,53480.27368248 2024-05-21,10:32:43.000,142,11041572,13365,0,1716287562,13045.767263469992,93.82596416999877,53480.315605200005 2024-05-21,10:32:44.000,142,11041528,13445,0,1716287563,13045.767263469992,93.81891503999941,53480.30163096 2024-05-21,10:32:45.000,142,11041556,13245,0,1716287564,13045.747054539992,93.84006243000476,53480.30163096 2024-05-21,10:32:46.000,142,11041529,13085,0,1716287565,13045.740318229997,93.84006243000476,53480.3505408 2024-05-21,10:32:47.000,142,11041556,13325,0,1716287566,13045.733581920002,93.87530808000156,53480.34355368 2024-05-21,10:32:48.000,142,11041558,13685,0,1716287567,13045.720109299997,93.85416069000348,53480.34355368 2024-05-21,10:32:49.000,142,11041518,13525,0,1716287568,13045.740318229997,93.87530808000156,53480.37848928001 2024-05-21,10:32:50.000,142,11041517,13285,0,1716287569,13045.686427749992,93.903504599999,53480.32259232 2024-05-21,10:32:51.000,142,11041541,13365,0,1716287570,13045.753790850002,93.903504599999,53480.364515040004 2024-05-21,10:32:52.000,142,11041537,13485,0,1716287571,13045.733581920002,93.88940634000028,53480.37150216 2024-05-21,10:32:53.000,142,11041535,13605,0,1716287572,13045.726845609992,93.91760285999771,53480.39945064 2024-05-21,10:32:54.000,142,11041517,13525,0,1716287573,13045.780736089997,93.903504599999,53480.39246352 2024-05-21,10:32:55.000,142,11041563,13525,0,1716287574,13045.773999780002,93.91760285999771,53480.37150216 2024-05-21,10:32:56.000,142,11041593,13285,0,1716287575,13045.807681329992,93.903504599999,53480.44137336 2024-05-21,10:32:57.000,142,11041577,13405,0,1716287576,13045.821153949997,93.88940634000028,53480.44137336 2024-05-21,10:32:58.000,142,11041535,13405,0,1716287577,13045.908725979993,93.88235721000092,53480.434386240006 2024-05-21,10:32:59.000,142,11041522,13645,0,1716287578,13045.928934909993,93.88940634000028,53480.46233472 2024-05-21,10:33:00.000,142,11041540,13245,0,1716287579,13045.922198599998,93.88235721000092,53480.47630896001 2024-05-21,10:33:01.000,142,11041556,13405,0,1716287580,13045.942407529998,93.86120982000284,53480.40643776001 2024-05-21,10:33:02.000,142,11041528,13285,0,1716287581,13045.949143839993,93.903504599999,53480.483296080005 2024-05-21,10:33:03.000,142,11041527,13245,0,1716287582,13045.969352769993,93.86120982000284,53480.49727032 2024-05-21,10:33:04.000,142,11041501,13285,0,1716287583,13045.976089080003,93.86120982000284,53480.47630896001 2024-05-21,10:33:05.000,142,11041532,13485,0,1716287584,13045.989561699993,93.88235721000092,53480.51124456 2024-05-21,10:33:06.000,142,11041564,13445,0,1716287585,13046.036715869988,93.88235721000092,53480.52521880001 2024-05-21,10:33:07.000,142,11041519,13685,0,1716287586,13046.023243249998,93.88940634000028,53480.52521880001 2024-05-21,10:33:08.000,142,11041531,13725,0,1716287587,13046.043452179998,93.88235721000092,53480.532205920004 2024-05-21,10:33:09.000,142,11041536,13565,0,1716287588,13046.083870039998,93.8682589500022,53480.5601544 2024-05-21,10:33:10.000,142,11041515,13405,0,1716287589,13046.036715869988,93.84711156000412,53480.59509000001 2024-05-21,10:33:11.000,142,11041497,13525,0,1716287590,13046.016506939988,93.85416069000348,53480.63701272 2024-05-21,10:33:12.000,142,11041532,13325,0,1716287591,13046.036715869988,93.88235721000092,53480.56714152 2024-05-21,10:33:13.000,142,11041537,13685,0,1716287592,13046.009770629993,93.87530808000156,53480.56714152 2024-05-21,10:33:14.000,142,11041513,13525,0,1716287593,13046.016506939988,93.91055372999836,53480.62303848001 2024-05-21,10:33:15.000,142,11041506,13445,0,1716287594,13046.003034319998,93.91055372999836,53480.62303848001 2024-05-21,10:33:16.000,142,11041511,13605,0,1716287595,13046.003034319998,93.92465199000435,53480.60906424 2024-05-21,10:33:17.000,142,11041539,13725,0,1716287596,13046.003034319998,93.91760285999771,53480.6300256 2024-05-21,10:33:18.000,142,11041531,13485,0,1716287597,13046.023243249998,93.91760285999771,53480.59509000001 2024-05-21,10:33:19.000,142,11041540,13605,0,1716287598,13046.003034319998,93.93875025000307,53480.69290968001 2024-05-21,10:33:20.000,142,11041510,13445,0,1716287599,13045.976089080003,93.9669467700005,53480.61605136 2024-05-21,10:33:21.000,142,11041545,13005,0,1716287600,13045.976089080003,93.98809415999858,53480.63701272 2024-05-21,10:33:22.000,142,11041541,13645,0,1716287601,13045.976089080003,93.95284851000179,53480.67194832001 2024-05-21,10:33:23.000,142,11041558,13285,0,1716287602,13045.935671220002,93.98809415999858,53480.6649612 2024-05-21,10:33:24.000,142,11041519,13565,0,1716287603,13045.928934909993,93.98104502999922,53480.650986960005 2024-05-21,10:33:25.000,142,11041522,13205,0,1716287604,13045.901989669997,93.98809415999858,53480.64399984001 2024-05-21,10:33:26.000,142,11041572,13405,0,1716287605,13045.928934909993,94.00219242000458,53480.650986960005 2024-05-21,10:33:27.000,142,11041567,13205,0,1716287606,13045.935671220002,93.98104502999922,53480.67893544 2024-05-21,10:33:28.000,142,11041522,13405,0,1716287607,13045.908725979993,93.99514328999794,53480.6649612 2024-05-21,10:33:29.000,142,11041550,13285,0,1716287608,13045.888517049993,94.03038894000201,53480.6649612 2024-05-21,10:33:30.000,142,11041552,13165,0,1716287609,13045.915462290002,94.05858545999945,53480.63701272 2024-05-21,10:33:31.000,142,11041498,13285,0,1716287610,13045.915462290002,94.05858545999945,53480.67893544 2024-05-21,10:33:32.000,142,11041549,13565,0,1716287611,13045.928934909993,94.03743807000137,53480.67893544 2024-05-21,10:33:33.000,142,11041533,13805,0,1716287612,13045.955880150002,94.0797328500048,53480.74181952001 2024-05-21,10:33:34.000,142,11041512,13445,0,1716287613,13045.969352769993,94.07268371999817,53480.68592256 2024-05-21,10:33:35.000,142,11041520,13205,0,1716287614,13046.043452179998,94.10088024000288,53480.748806640004 2024-05-21,10:33:36.000,142,11041531,13525,0,1716287615,13046.043452179998,94.10088024000288,53480.67893544 2024-05-21,10:33:37.000,142,11041506,13365,0,1716287616,13046.077133729988,94.10792937000224,53480.7348324 2024-05-21,10:33:38.000,142,11041551,13925,0,1716287617,13046.070397419993,94.10792937000224,53480.769768000006 2024-05-21,10:33:39.000,142,11041527,13525,0,1716287618,13046.144496829998,94.10088024000288,53480.748806640004 2024-05-21,10:33:40.000,142,11041550,13325,0,1716287619,13046.131024209993,94.08678198000416,53480.748806640004 2024-05-21,10:33:41.000,142,11041533,13245,0,1716287620,13046.184914689999,94.1149785000016,53480.748806640004 2024-05-21,10:33:42.000,142,11041556,13645,0,1716287621,13046.171442069994,94.0797328500048,53480.79072936001 2024-05-21,10:33:43.000,142,11041556,13405,0,1716287622,13046.184914689999,94.13612588999968,53480.82566496 2024-05-21,10:33:44.000,142,11041539,13525,0,1716287623,13046.205123619999,94.15727327999775,53480.86060056001 2024-05-21,10:33:45.000,142,11041511,13605,0,1716287624,13046.225332549999,94.1502241499984,53480.8745748 2024-05-21,10:33:46.000,142,11041530,13005,0,1716287625,13046.265750409999,94.16432241000439,53480.88156192001 2024-05-21,10:33:47.000,142,11041588,13125,0,1716287626,13046.29943195999,94.15727327999775,53480.8745748 2024-05-21,10:33:48.000,142,11041548,13845,0,1716287627,13046.27922302999,94.16432241000439,53480.85361344 2024-05-21,10:33:49.000,142,11041535,13765,0,1716287628,13046.265750409999,94.16432241000439,53480.84662632 2024-05-21,10:33:50.000,142,11041603,13485,0,1716287629,13046.272486719994,94.13612588999968,53480.89553616 2024-05-21,10:33:51.000,142,11041586,13685,0,1716287630,13046.34658613,94.17137154000375,53481.00034296 2024-05-21,10:33:52.000,142,11041556,13485,0,1716287631,13046.245541479999,94.1502241499984,53480.937458880006 2024-05-21,10:33:53.000,142,11041547,13565,0,1716287632,13046.265750409999,94.13612588999968,53480.95842024001 2024-05-21,10:33:54.000,142,11041520,13325,0,1716287633,13046.27922302999,94.18546980000247,53480.944446 2024-05-21,10:33:55.000,142,11041543,13925,0,1716287634,13046.29943195999,94.19251893000182,53480.986368720005 2024-05-21,10:33:56.000,142,11041548,13125,0,1716287635,13046.312904579994,94.19956806000118,53481.0143172 2024-05-21,10:33:57.000,142,11041518,13325,0,1716287636,13046.27922302999,94.15727327999775,53481.00034296 2024-05-21,10:33:58.000,142,11041527,13285,0,1716287637,13046.29943195999,94.1784206700031,53480.986368720005 2024-05-21,10:33:59.000,142,11041550,13325,0,1716287638,13046.3263772,94.18546980000247,53481.00034296 2024-05-21,10:34:00.000,142,11041495,13165,0,1716287639,13046.306168269999,94.19956806000118,53481.0143172 2024-05-21,10:34:01.000,142,11041503,13485,0,1716287640,13046.333113509994,94.16432241000439,53481.02130432 2024-05-21,10:34:02.000,142,11041531,13005,0,1716287641,13046.3263772,94.17137154000375,53481.00034296 2024-05-21,10:34:03.000,142,11041560,13645,0,1716287642,13046.312904579994,94.16432241000439,53481.02130432 2024-05-21,10:34:04.000,142,11041523,13325,0,1716287643,13046.31964088999,94.18546980000247,53481.02829144001 2024-05-21,10:34:05.000,142,11041520,13645,0,1716287644,13046.3263772,94.1784206700031,53481.04925280001 2024-05-21,10:34:06.000,142,11041539,13285,0,1716287645,13046.38026767999,94.22071544999926,53481.02829144001 2024-05-21,10:34:07.000,142,11041549,13845,0,1716287646,13046.353322439994,94.20661719000054,53481.02130432 2024-05-21,10:34:08.000,142,11041509,13925,0,1716287647,13046.36679506,94.2136663199999,53481.02130432 2024-05-21,10:34:09.000,142,11041549,13605,0,1716287648,13046.34658613,94.22071544999926,53481.04925280001 2024-05-21,10:34:10.000,142,11041509,13085,0,1716287649,13046.38700399,94.22776457999862,53481.00034296 2024-05-21,10:34:11.000,142,11041485,13485,0,1716287650,13046.40721292,94.2136663199999,53481.084188400004 2024-05-21,10:34:12.000,142,11041523,13405,0,1716287651,13046.413949229995,94.22071544999926,53481.06322704 2024-05-21,10:34:13.000,142,11041566,13565,0,1716287652,13046.38026767999,94.25596110000333,53481.105149760006 2024-05-21,10:34:14.000,142,11041516,13525,0,1716287653,13046.40047660999,94.26301023000269,53481.105149760006 2024-05-21,10:34:15.000,142,11041518,13845,0,1716287654,13046.40047660999,94.25596110000333,53481.04925280001 2024-05-21,10:34:16.000,142,11041578,13725,0,1716287655,13046.373531369994,94.25596110000333,53481.119124 2024-05-21,10:34:17.000,142,11041522,13325,0,1716287656,13046.413949229995,94.28415762000077,53481.119124 2024-05-21,10:34:18.000,142,11041523,13565,0,1716287657,13046.434158159995,94.3123541399982,53481.12611112001 2024-05-21,10:34:19.000,142,11041543,13485,0,1716287658,13046.40047660999,94.33350153000356,53481.202969440004 2024-05-21,10:34:20.000,142,11041548,13485,0,1716287659,13046.373531369994,94.3264524000042,53481.12611112001 2024-05-21,10:34:21.000,142,11041531,13405,0,1716287660,13046.40721292,94.361698050001,53481.07021416 2024-05-21,10:34:22.000,142,11041510,13725,0,1716287661,13046.42742185,94.33350153000356,53481.16803384 2024-05-21,10:34:23.000,142,11041504,13325,0,1716287662,13046.44089446999,94.361698050001,53481.19598232001 2024-05-21,10:34:24.000,142,11041493,13685,0,1716287663,13046.42742185,94.35464892000164,53481.154059600005 2024-05-21,10:34:25.000,142,11041570,13285,0,1716287664,13046.44089446999,94.35464892000164,53481.17502096001 2024-05-21,10:34:26.000,142,11041528,13445,0,1716287665,13046.474576019995,94.35464892000164,53481.223930800006 2024-05-21,10:34:27.000,142,11041522,13325,0,1716287666,13046.494784949995,94.3264524000042,53481.23091792 2024-05-21,10:34:28.000,142,11041501,13405,0,1716287667,13046.535202809995,94.34759979000228,53481.1889952 2024-05-21,10:34:29.000,142,11041568,13845,0,1716287668,13046.56214804999,94.361698050001,53481.202969440004 2024-05-21,10:34:30.000,142,11041589,13325,0,1716287669,13046.54193911999,94.38284543999907,53481.21694368001 2024-05-21,10:34:31.000,142,11041514,13405,0,1716287670,13046.58235697999,94.36874718000036,53481.23790504 2024-05-21,10:34:32.000,142,11041549,13365,0,1716287671,13046.60256590999,94.34759979000228,53481.23790504 2024-05-21,10:34:33.000,142,11041569,13245,0,1716287672,13046.60930222,94.361698050001,53481.21694368001 2024-05-21,10:34:34.000,142,11041528,13405,0,1716287673,13046.616038529995,94.35464892000164,53481.20995656 2024-05-21,10:34:35.000,142,11041520,13805,0,1716287674,13046.64298376999,94.34055066000292,53481.2588664 2024-05-21,10:34:36.000,142,11041558,13325,0,1716287675,13046.66992901,94.3123541399982,53481.31476336001 2024-05-21,10:34:37.000,142,11041530,13845,0,1716287676,13046.676665319996,94.3264524000042,53481.21694368001 2024-05-21,10:34:38.000,142,11041543,13485,0,1716287677,13046.676665319996,94.34759979000228,53481.29380200001 2024-05-21,10:34:39.000,142,11041552,13525,0,1716287678,13046.696874249996,94.361698050001,53481.2588664 2024-05-21,10:34:40.000,142,11041570,13405,0,1716287679,13046.71034687,94.33350153000356,53481.28681488 2024-05-21,10:34:41.000,142,11041535,13845,0,1716287680,13046.737292109996,94.36874718000036,53481.3287376 2024-05-21,10:34:42.000,142,11041547,13405,0,1716287681,13046.764237349991,94.39694369999779,53481.34271184001 2024-05-21,10:34:43.000,142,11041576,13685,0,1716287682,13046.764237349991,94.36874718000036,53481.33572472 2024-05-21,10:34:44.000,142,11041531,13485,0,1716287683,13046.757501039996,94.41104196000379,53481.3287376 2024-05-21,10:34:45.000,142,11041543,13565,0,1716287684,13046.764237349991,94.47448412999802,53481.30078912 2024-05-21,10:34:46.000,142,11041542,13525,0,1716287685,13046.777709969996,94.46743499999866,53481.36367320001 2024-05-21,10:34:47.000,142,11041541,13285,0,1716287686,13046.777709969996,94.48153326000465,53481.3287376 2024-05-21,10:34:48.000,142,11041528,13485,0,1716287687,13046.804655209991,94.50268065000273,53481.34969896 2024-05-21,10:34:49.000,142,11041594,13605,0,1716287688,13046.777709969996,94.52382804000081,53481.370660320004 2024-05-21,10:34:50.000,142,11041478,13365,0,1716287689,13046.757501039996,94.53792629999953,53481.38463456001 2024-05-21,10:34:51.000,142,11041489,13325,0,1716287690,13046.77097366,94.56612282000424,53481.41258304001 2024-05-21,10:34:52.000,142,11041558,13285,0,1716287691,13046.77097366,94.58727021000232,53481.370660320004 2024-05-21,10:34:53.000,142,11041545,13525,0,1716287692,13046.77097366,94.61546672999975,53481.40559592 2024-05-21,10:34:54.000,142,11041529,13205,0,1716287693,13046.757501039996,94.61546672999975,53481.440531520006 2024-05-21,10:34:55.000,142,11041529,13565,0,1716287694,13046.791182590001,94.63661411999783,53481.3986088 2024-05-21,10:34:56.000,142,11041584,13645,0,1716287695,13046.811391520001,94.65776151000318,53481.43354440001 2024-05-21,10:34:57.000,142,11041531,13525,0,1716287696,13046.845073069991,94.67890890000126,53481.42655728 2024-05-21,10:34:58.000,142,11041511,13645,0,1716287697,13046.872018310001,94.69300715999998,53481.43354440001 2024-05-21,10:34:59.000,142,11041552,13165,0,1716287698,13046.919172479997,94.73530194000341,53481.45450576 2024-05-21,10:35:00.000,142,11041559,13285,0,1716287699,13046.939381409997,94.7071054199987,53481.41258304001 2024-05-21,10:35:01.000,142,11041512,13445,0,1716287700,13046.986535579992,94.76349846000085,53481.489441360005 2024-05-21,10:35:02.000,142,11041539,13485,0,1716287701,13047.006744509992,94.7705475900002,53481.44751864 2024-05-21,10:35:03.000,142,11041534,13605,0,1716287702,13047.067371299992,94.77759671999956,53481.5034156 2024-05-21,10:35:04.000,142,11041538,13605,0,1716287703,13047.148207019993,94.78464584999892,53481.46848 2024-05-21,10:35:05.000,142,11041583,13285,0,1716287704,13047.161679639998,94.79874410999764,53481.49642848 2024-05-21,10:35:06.000,142,11041528,13365,0,1716287705,13047.202097499998,94.79874410999764,53481.54533832 2024-05-21,10:35:07.000,142,11041519,13365,0,1716287706,13047.202097499998,94.77759671999956,53481.5034156 2024-05-21,10:35:08.000,142,11041486,13325,0,1716287707,13047.242515359998,94.79169497999828,53481.54533832 2024-05-21,10:35:09.000,142,11041556,13805,0,1716287708,13047.242515359998,94.79169497999828,53481.51040272001 2024-05-21,10:35:10.000,142,11041569,13765,0,1716287709,13047.309878459993,94.80579324000428,53481.55232544001 2024-05-21,10:35:11.000,142,11041563,13685,0,1716287710,13047.289669529993,94.79169497999828,53481.55232544001 2024-05-21,10:35:12.000,142,11041580,13605,0,1716287711,13047.269460599993,94.76349846000085,53481.59424816 2024-05-21,10:35:13.000,142,11041527,14045,0,1716287712,13047.303142149998,94.74940020000213,53481.56629968 2024-05-21,10:35:14.000,142,11041559,13525,0,1716287713,13047.242515359998,94.80579324000428,53481.55232544001 2024-05-21,10:35:15.000,142,11041535,13405,0,1716287714,13047.269460599993,94.81284237000364,53481.587261040004 2024-05-21,10:35:16.000,142,11041511,13405,0,1716287715,13047.249251669993,94.82694063000235,53481.59424816 2024-05-21,10:35:17.000,142,11041521,13285,0,1716287716,13047.289669529993,94.80579324000428,53481.53136408001 2024-05-21,10:35:18.000,142,11041525,13605,0,1716287717,13047.323351079998,94.819891500003,53481.59424816 2024-05-21,10:35:19.000,142,11041535,13565,0,1716287718,13047.309878459993,94.81284237000364,53481.63617088 2024-05-21,10:35:20.000,142,11041537,13565,0,1716287719,13047.343560009998,94.83398976000171,53481.61520952 2024-05-21,10:35:21.000,142,11041565,13085,0,1716287720,13047.350296319994,94.79874410999764,53481.61520952 2024-05-21,10:35:22.000,142,11041558,13165,0,1716287721,13047.336823699989,94.83398976000171,53481.657132240005 2024-05-21,10:35:23.000,142,11041528,13485,0,1716287722,13047.377241559989,94.819891500003,53481.69206784 2024-05-21,10:35:24.000,142,11041580,13445,0,1716287723,13047.444604659999,94.819891500003,53481.65014512001 2024-05-21,10:35:25.000,142,11041564,13485,0,1716287724,13047.47828620999,94.80579324000428,53481.67110648 2024-05-21,10:35:26.000,142,11041546,13765,0,1716287725,13047.505231449999,94.80579324000428,53481.706042080004 2024-05-21,10:35:27.000,142,11041531,14005,0,1716287726,13047.572594549994,94.78464584999892,53481.69905496001 2024-05-21,10:35:28.000,142,11041590,13685,0,1716287727,13047.53891299999,94.72825281000405,53481.7130292 2024-05-21,10:35:29.000,142,11041537,13565,0,1716287728,13047.57933085999,94.76349846000085,53481.7130292 2024-05-21,10:35:30.000,142,11041548,13645,0,1716287729,13047.6062761,94.73530194000341,53481.68508072 2024-05-21,10:35:31.000,142,11041523,13525,0,1716287730,13047.68037550999,94.72120368000469,53481.727003440006 2024-05-21,10:35:32.000,142,11041507,13405,0,1716287731,13047.673639199995,94.73530194000341,53481.76193904 2024-05-21,10:35:33.000,142,11041518,13405,0,1716287732,13047.734265989995,94.66481064000254,53481.78988752 2024-05-21,10:35:34.000,142,11041522,13325,0,1716287733,13047.76121122999,94.70005628999934,53481.78988752 2024-05-21,10:35:35.000,142,11041552,13245,0,1716287734,13047.8083654,94.69300715999998,53481.74796480001 2024-05-21,10:35:36.000,142,11041545,13565,0,1716287735,13047.815101709995,94.64366325000447,53481.73399056 2024-05-21,10:35:37.000,142,11041506,13365,0,1716287736,13047.84204694999,94.62956498999847,53481.81084888 2024-05-21,10:35:38.000,142,11041562,13925,0,1716287737,13047.895937429996,94.59431934000168,53481.775913280006 2024-05-21,10:35:39.000,142,11041546,13405,0,1716287738,13047.88920112,94.56612282000424,53481.80386176 2024-05-21,10:35:40.000,142,11041524,13805,0,1716287739,13047.895937429996,94.56612282000424,53481.79687464001 2024-05-21,10:35:41.000,142,11041552,13405,0,1716287740,13047.92961898,94.53792629999953,53481.78988752 2024-05-21,10:35:42.000,142,11041585,13205,0,1716287741,13047.943091599991,94.55202455999824,53481.824823120005 2024-05-21,10:35:43.000,142,11041517,13685,0,1716287742,13047.976773149996,94.54497542999889,53481.88770720001 2024-05-21,10:35:44.000,142,11041582,13285,0,1716287743,13047.97003684,94.55202455999824,53481.824823120005 2024-05-21,10:35:45.000,142,11041552,13325,0,1716287744,13047.956564219996,94.55907369000488,53481.83879736 2024-05-21,10:35:46.000,142,11041553,13325,0,1716287745,13047.943091599991,94.54497542999889,53481.85975872 2024-05-21,10:35:47.000,142,11041520,13405,0,1716287746,13048.023927319991,94.54497542999889,53481.922642800004 2024-05-21,10:35:48.000,142,11041580,13565,0,1716287747,13047.983509459991,94.50972978000209,53481.85975872 2024-05-21,10:35:49.000,142,11041550,13445,0,1716287748,13048.003718389991,94.50972978000209,53481.91565568001 2024-05-21,10:35:50.000,142,11041576,13325,0,1716287749,13048.003718389991,94.54497542999889,53481.83879736 2024-05-21,10:35:51.000,142,11041581,13445,0,1716287750,13048.030663630001,94.53792629999953,53481.83181024 2024-05-21,10:35:52.000,142,11041543,13285,0,1716287751,13048.037399939996,94.53792629999953,53481.91565568001 2024-05-21,10:35:53.000,142,11041543,13165,0,1716287752,13048.057608869996,94.54497542999889,53481.873732960004 2024-05-21,10:35:54.000,142,11041602,13365,0,1716287753,13048.071081490001,94.56612282000424,53481.83181024 2024-05-21,10:35:55.000,142,11041568,13365,0,1716287754,13048.084554109992,94.53792629999953,53481.88770720001 2024-05-21,10:35:56.000,142,11041541,13445,0,1716287755,13048.077817799996,94.53087717000017,53481.922642800004 2024-05-21,10:35:57.000,142,11041526,13165,0,1716287756,13048.098026729996,94.50268065000273,53481.943604160006 2024-05-21,10:35:58.000,142,11041547,13765,0,1716287757,13048.118235659997,94.50268065000273,53481.90168144 2024-05-21,10:35:59.000,142,11041578,13605,0,1716287758,13048.151917210002,94.48153326000465,53481.922642800004 2024-05-21,10:36:00.000,142,11041571,13085,0,1716287759,13048.165389829992,94.48153326000465,53481.96456552001 2024-05-21,10:36:01.000,142,11041605,13245,0,1716287760,13048.239489239997,94.47448412999802,53481.943604160006 2024-05-21,10:36:02.000,142,11041587,13445,0,1716287761,13048.273170790002,94.4603858699993,53481.95059128 2024-05-21,10:36:03.000,142,11041543,13365,0,1716287762,13048.279907099997,94.43923848000122,53481.99950112 2024-05-21,10:36:04.000,142,11041584,13445,0,1716287763,13048.300116029997,94.43218935000186,53481.943604160006 2024-05-21,10:36:05.000,142,11041556,13605,0,1716287764,13048.327061269993,94.40399283000443,53481.96456552001 2024-05-21,10:36:06.000,142,11041537,13005,0,1716287765,13048.374215440002,94.38284543999907,53481.9575784 2024-05-21,10:36:07.000,142,11041516,13245,0,1716287766,13048.374215440002,94.34759979000228,53481.98552688001 2024-05-21,10:36:08.000,142,11041538,13765,0,1716287767,13048.394424370003,94.31940327000484,53481.992514000005 2024-05-21,10:36:09.000,142,11041549,13325,0,1716287768,13048.407896989993,94.3264524000042,53482.01347536001 2024-05-21,10:36:10.000,142,11041574,13405,0,1716287769,13048.448314849993,94.30530500999885,53482.041423840004 2024-05-21,10:36:11.000,142,11041542,13205,0,1716287770,13048.421369609998,94.27710849000141,53482.01347536001 2024-05-21,10:36:12.000,142,11041576,13125,0,1716287771,13048.421369609998,94.28415762000077,53482.01347536001 2024-05-21,10:36:13.000,142,11041554,13485,0,1716287772,13048.441578539998,94.29120675000013,53482.0274496 2024-05-21,10:36:14.000,142,11041563,13605,0,1716287773,13048.428105919993,94.24891197000397,53482.03443672001 2024-05-21,10:36:15.000,142,11041585,13445,0,1716287774,13048.380951749998,94.24891197000397,53482.041423840004 2024-05-21,10:36:16.000,142,11041531,13365,0,1716287775,13048.481996399998,94.26301023000269,53482.05539808001 2024-05-21,10:36:17.000,142,11041535,13485,0,1716287776,13048.502205329998,94.22071544999926,53482.111295040006 2024-05-21,10:36:18.000,142,11041565,13605,0,1716287777,13048.468523779993,94.22071544999926,53482.08334656001 2024-05-21,10:36:19.000,142,11041543,13125,0,1716287778,13048.502205329998,94.16432241000439,53482.11828216 2024-05-21,10:36:20.000,142,11041629,13165,0,1716287779,13048.515677949988,94.17137154000375,53482.17417912 2024-05-21,10:36:21.000,142,11041593,13445,0,1716287780,13048.522414259998,94.14317501999903,53482.12526928 2024-05-21,10:36:22.000,142,11041522,13405,0,1716287781,13048.535886879989,94.10792937000224,53482.14623064 2024-05-21,10:36:23.000,142,11041559,13365,0,1716287782,13048.556095809989,94.0797328500048,53482.15321776001 2024-05-21,10:36:24.000,142,11041471,13565,0,1716287783,13048.562832119998,94.04448720000073,53482.14623064 2024-05-21,10:36:25.000,142,11041571,13405,0,1716287784,13048.549359499993,94.0162906800033,53482.10430792001 2024-05-21,10:36:26.000,142,11041557,13405,0,1716287785,13048.583041049998,94.00924155000394,53482.13225640001 2024-05-21,10:36:27.000,142,11041522,13645,0,1716287786,13048.589777359994,93.97399589999986,53482.15321776001 2024-05-21,10:36:28.000,142,11041580,13325,0,1716287787,13048.603249979999,93.94579938000243,53482.160204880005 2024-05-21,10:36:29.000,142,11041541,13765,0,1716287788,13048.603249979999,93.93875025000307,53482.15321776001 2024-05-21,10:36:30.000,142,11041576,13565,0,1716287789,13048.616722599989,93.903504599999,53482.11828216 2024-05-21,10:36:31.000,142,11041555,13365,0,1716287790,13048.657140459989,93.88235721000092,53482.15321776001 2024-05-21,10:36:32.000,142,11041553,12925,0,1716287791,13048.643667839999,93.83301329999813,53482.14623064 2024-05-21,10:36:33.000,142,11041535,13685,0,1716287792,13048.603249979999,93.83301329999813,53482.13924352 2024-05-21,10:36:34.000,142,11041583,13005,0,1716287793,13048.67734938999,93.78366939000261,53482.14623064 2024-05-21,10:36:35.000,142,11041601,13725,0,1716287794,13048.663876769999,93.77662026000326,53482.11828216 2024-05-21,10:36:36.000,142,11041554,13605,0,1716287795,13048.711030939994,93.74842373999854,53482.0973208 2024-05-21,10:36:37.000,142,11041567,13325,0,1716287796,13048.690822009994,93.73432547999982,53482.17417912 2024-05-21,10:36:38.000,142,11041546,13245,0,1716287797,13048.670613079994,93.7202272200011,53482.11828216 2024-05-21,10:36:39.000,142,11041540,13085,0,1716287798,13048.744712489999,93.74137460999918,53482.15321776001 2024-05-21,10:36:40.000,142,11041556,13565,0,1716287799,13048.73797617999,93.77662026000326,53482.15321776001 2024-05-21,10:36:41.000,142,11041556,13485,0,1716287800,13048.724503559999,93.73432547999982,53482.19514048 2024-05-21,10:36:42.000,142,11041528,13485,0,1716287801,13048.771657729994,93.71317809000175,53482.19514048 2024-05-21,10:36:43.000,142,11041551,13725,0,1716287802,13048.76492142,93.71317809000175,53482.22308896001 2024-05-21,10:36:44.000,142,11041533,13565,0,1716287803,13048.751448799994,93.67088330999832,53482.18815336 2024-05-21,10:36:45.000,142,11041547,13245,0,1716287804,13048.744712489999,93.67088330999832,53482.2370632 2024-05-21,10:36:46.000,142,11041560,13605,0,1716287805,13048.771657729994,93.67088330999832,53482.24405032 2024-05-21,10:36:47.000,142,11041547,13725,0,1716287806,13048.771657729994,93.63563766000152,53482.3069344 2024-05-21,10:36:48.000,142,11041569,13725,0,1716287807,13048.731239869994,93.64268679000088,53482.327895760005 2024-05-21,10:36:49.000,142,11041569,13645,0,1716287808,13048.731239869994,93.61449027000344,53482.31392152 2024-05-21,10:36:50.000,142,11041544,13805,0,1716287809,13048.657140459989,93.61449027000344,53482.278985920006 2024-05-21,10:36:51.000,142,11041536,13165,0,1716287810,13048.630195219994,93.6215394000028,53482.278985920006 2024-05-21,10:36:52.000,142,11041556,13365,0,1716287811,13048.569568429994,93.68498157000431,53482.24405032 2024-05-21,10:36:53.000,142,11041542,13285,0,1716287812,13048.609986289994,93.64973592000024,53482.278985920006 2024-05-21,10:36:54.000,142,11041554,13325,0,1716287813,13048.589777359994,93.64973592000024,53482.34187 2024-05-21,10:36:55.000,142,11041581,13405,0,1716287814,13048.569568429994,93.6567850499996,53482.278985920006 2024-05-21,10:36:56.000,142,11041542,13685,0,1716287815,13048.556095809989,93.6567850499996,53482.29994728001 2024-05-21,10:36:57.000,142,11041535,13485,0,1716287816,13048.535886879989,93.6567850499996,53482.31392152 2024-05-21,10:36:58.000,142,11041626,13605,0,1716287817,13048.542623189998,93.64268679000088,53482.35584424 2024-05-21,10:36:59.000,142,11041571,13405,0,1716287818,13048.535886879989,93.64973592000024,53482.29994728001 2024-05-21,10:37:00.000,142,11041564,13525,0,1716287819,13048.542623189998,93.6567850499996,53482.3069344 2024-05-21,10:37:01.000,142,11041541,13205,0,1716287820,13048.549359499993,93.62858853000216,53482.29994728001 2024-05-21,10:37:02.000,142,11041597,13005,0,1716287821,13048.562832119998,93.64268679000088,53482.278985920006 2024-05-21,10:37:03.000,142,11041543,13205,0,1716287822,13048.569568429994,93.6215394000028,53482.33488288 2024-05-21,10:37:04.000,142,11041578,13205,0,1716287823,13048.609986289994,93.62858853000216,53482.32090864001 2024-05-21,10:37:05.000,142,11041532,13285,0,1716287824,13048.603249979999,93.60744114000408,53482.34885712001 2024-05-21,10:37:06.000,142,11041492,13405,0,1716287825,13048.636931529989,93.58629374999873,53482.258024560004 2024-05-21,10:37:07.000,142,11041543,13525,0,1716287826,13048.684085699999,93.58629374999873,53482.258024560004 2024-05-21,10:37:08.000,142,11041555,13245,0,1716287827,13048.69755831999,93.59334287999809,53482.327895760005 2024-05-21,10:37:09.000,142,11041543,13165,0,1716287828,13048.744712489999,93.49465505999979,53482.36981848001 2024-05-21,10:37:10.000,142,11041580,13325,0,1716287829,13048.78513035,93.47350767000171,53482.32090864001 2024-05-21,10:37:11.000,142,11041558,13325,0,1716287830,13048.832284519995,93.45940941000299,53482.33488288 2024-05-21,10:37:12.000,142,11041550,13325,0,1716287831,13048.89964761999,93.44531115000427,53482.34187 2024-05-21,10:37:13.000,142,11041584,13205,0,1716287832,13048.91985654999,93.42416375999892,53482.36981848001 2024-05-21,10:37:14.000,142,11041541,13485,0,1716287833,13048.953538099995,93.38891811000212,53482.33488288 2024-05-21,10:37:15.000,142,11041531,13645,0,1716287834,13048.98721965,93.34662332999869,53482.376805600004 2024-05-21,10:37:16.000,142,11041587,13885,0,1716287835,13049.014164889995,93.3748198500034,53482.36283136 2024-05-21,10:37:17.000,142,11041587,13445,0,1716287836,13049.04111012999,93.33252506999997,53482.33488288 2024-05-21,10:37:18.000,142,11041543,13125,0,1716287837,13049.04784644,93.31842681000126,53482.43968968001 2024-05-21,10:37:19.000,142,11041509,13525,0,1716287838,13049.10847323,93.29727942000318,53482.376805600004 2024-05-21,10:37:20.000,142,11041526,12925,0,1716287839,13049.074791679996,93.27613202999783,53482.376805600004 2024-05-21,10:37:21.000,142,11041528,13085,0,1716287840,13049.08152798999,93.24793551000039,53482.40475408 2024-05-21,10:37:22.000,142,11041537,13245,0,1716287841,13049.12868216,93.2620337699991,53482.425715440004 2024-05-21,10:37:23.000,142,11041524,13765,0,1716287842,13049.06805537,93.22678812000231,53482.46065104 2024-05-21,10:37:24.000,142,11041574,13325,0,1716287843,13049.10173691999,93.19859160000487,53482.46065104 2024-05-21,10:37:25.000,142,11041546,13645,0,1716287844,13049.095000609996,93.18449333999888,53482.425715440004 2024-05-21,10:37:26.000,142,11041557,13525,0,1716287845,13049.04111012999,93.17744420999952,53482.45366392 2024-05-21,10:37:27.000,142,11041520,13405,0,1716287846,13049.02090119999,93.19859160000487,53482.46763816001 2024-05-21,10:37:28.000,142,11041534,13405,0,1716287847,13049.00742858,93.17744420999952,53482.45366392 2024-05-21,10:37:29.000,142,11041556,13405,0,1716287848,13048.973747029995,93.14924769000208,53482.43968968001 2024-05-21,10:37:30.000,142,11041509,13365,0,1716287849,13048.973747029995,93.1633459500008,53482.48859952001 2024-05-21,10:37:31.000,142,11041551,13365,0,1716287850,13048.90638393,93.17039508000016,53482.43968968001 2024-05-21,10:37:32.000,142,11041568,13485,0,1716287851,13048.84575714,93.13514943000337,53482.46065104 2024-05-21,10:37:33.000,142,11041548,13645,0,1716287852,13048.83902082999,93.15629682000144,53482.46065104 2024-05-21,10:37:34.000,142,11041502,13445,0,1716287853,13048.82554821,93.12810030000401,53482.4117412 2024-05-21,10:37:35.000,142,11041540,13525,0,1716287854,13048.79860296999,93.17039508000016,53482.39077984001 2024-05-21,10:37:36.000,142,11041556,13605,0,1716287855,13048.771657729994,93.11400203999801,53482.35584424 2024-05-21,10:37:37.000,142,11041546,13805,0,1716287856,13048.83902082999,93.09285464999994,53482.41872832001 2024-05-21,10:37:38.000,142,11041555,13645,0,1716287857,13048.87943868999,93.09285464999994,53482.41872832001 2024-05-21,10:37:39.000,142,11041559,13445,0,1716287858,13048.84575714,93.09285464999994,53482.425715440004 2024-05-21,10:37:40.000,142,11041508,13605,0,1716287859,13048.872702379995,93.09285464999994,53482.397766960006 2024-05-21,10:37:41.000,142,11041490,13925,0,1716287860,13048.892911309995,93.12105117000465,53482.36981848001 2024-05-21,10:37:42.000,142,11041569,13605,0,1716287861,13048.94680179,93.07875639000122,53482.446676800006 2024-05-21,10:37:43.000,142,11041497,13485,0,1716287862,13048.94680179,93.05055987000378,53482.446676800006 2024-05-21,10:37:44.000,142,11041546,13125,0,1716287863,13048.94006547999,93.04351074000442,53482.397766960006 2024-05-21,10:37:45.000,142,11041545,13845,0,1716287864,13048.96027440999,93.00826509000035,53482.36981848001 2024-05-21,10:37:46.000,142,11041566,13925,0,1716287865,13049.00069226999,92.99416683000163,53482.43270256 2024-05-21,10:37:47.000,142,11041567,13765,0,1716287866,13048.98048333999,92.95892118000484,53482.46763816001 2024-05-21,10:37:48.000,142,11041540,13405,0,1716287867,13049.04111012999,92.90957727000205,53482.4816124 2024-05-21,10:37:49.000,142,11041541,13725,0,1716287868,13049.014164889995,92.88842988000397,53482.45366392 2024-05-21,10:37:50.000,142,11041547,13325,0,1716287869,13049.02090119999,92.86023335999926,53482.48859952001 2024-05-21,10:37:51.000,142,11041522,13645,0,1716287870,13049.02763751,92.8531842299999,53482.41872832001 2024-05-21,10:37:52.000,142,11041546,13565,0,1716287871,13049.02763751,92.84613510000054,53482.43968968001 2024-05-21,10:37:53.000,142,11041492,13445,0,1716287872,13048.993955959995,92.83908597000118,53482.46763816001 2024-05-21,10:37:54.000,142,11041575,13325,0,1716287873,13049.034373819995,92.82498771000246,53482.50956088 2024-05-21,10:37:55.000,142,11041498,13805,0,1716287874,13049.00742858,92.80384032000438,53482.45366392 2024-05-21,10:37:56.000,142,11041563,13445,0,1716287875,13049.014164889995,92.81088945000374,53482.51654800001 2024-05-21,10:37:57.000,142,11041546,13605,0,1716287876,13049.00069226999,92.76859467000031,53482.50257376 2024-05-21,10:37:58.000,142,11041534,13565,0,1716287877,13049.00742858,92.79679118999775,53482.50257376 2024-05-21,10:37:59.000,142,11041477,13565,0,1716287878,13049.06131905999,92.77564379999967,53482.46763816001 2024-05-21,10:38:00.000,142,11041516,13765,0,1716287879,13049.0882643,92.77564379999967,53482.46065104 2024-05-21,10:38:01.000,142,11041550,13405,0,1716287880,13049.06131905999,92.78974205999839,53482.53750936001 2024-05-21,10:38:02.000,142,11041523,13365,0,1716287881,13049.054582749995,92.73334902000352,53482.55847072001 2024-05-21,10:38:03.000,142,11041527,13765,0,1716287882,13049.074791679996,92.74039815000287,53482.50257376 2024-05-21,10:38:04.000,142,11041506,13645,0,1716287883,13049.08152798999,92.74744728000223,53482.46763816001 2024-05-21,10:38:05.000,142,11041560,13085,0,1716287884,13049.16910002,92.76859467000031,53482.57943208 2024-05-21,10:38:06.000,142,11041535,13165,0,1716287885,13049.209517880001,92.71220162999816,53482.60738056001 2024-05-21,10:38:07.000,142,11041570,13525,0,1716287886,13049.18930895,92.67695598000137,53482.64930328 2024-05-21,10:38:08.000,142,11041559,13125,0,1716287887,13049.216254189996,92.65580859000329,53482.64231616 2024-05-21,10:38:09.000,142,11041498,13525,0,1716287888,13049.256672049996,92.64171033000457,53482.65629040001 2024-05-21,10:38:10.000,142,11041507,13285,0,1716287889,13049.270144670001,92.62056293999922,53482.64231616 2024-05-21,10:38:11.000,142,11041568,13485,0,1716287890,13049.276880979996,92.61351380999986,53482.63532904001 2024-05-21,10:38:12.000,142,11041562,13485,0,1716287891,13049.310562530001,92.55007163999835,53482.64231616 2024-05-21,10:38:13.000,142,11041553,13445,0,1716287892,13049.303826219992,92.51482599000155,53482.663277520005 2024-05-21,10:38:14.000,142,11041532,13285,0,1716287893,13049.303826219992,92.55007163999835,53482.68423888001 2024-05-21,10:38:15.000,142,11041541,13245,0,1716287894,13049.337507769997,92.43023643000197,53482.65629040001 2024-05-21,10:38:16.000,142,11041542,13005,0,1716287895,13049.425079799992,92.46548207999876,53482.69821312 2024-05-21,10:38:17.000,142,11041562,13245,0,1716287896,13049.344244079992,92.41613817000325,53482.67725176 2024-05-21,10:38:18.000,142,11041546,13565,0,1716287897,13049.357716699997,92.44433469000069,53482.70520024001 2024-05-21,10:38:19.000,142,11041549,13485,0,1716287898,13049.377925629997,92.36679426000046,53482.733148720006 2024-05-21,10:38:20.000,142,11041548,13645,0,1716287899,13049.398134559997,92.35269600000174,53482.71917448 2024-05-21,10:38:21.000,142,11041541,13765,0,1716287900,13049.364453009992,92.3244994800043,53482.691226 2024-05-21,10:38:22.000,142,11041544,13325,0,1716287901,13049.391398250002,92.33154861000367,53482.74013584 2024-05-21,10:38:23.000,142,11041556,13245,0,1716287902,13049.364453009992,92.3244994800043,53482.77507144001 2024-05-21,10:38:24.000,142,11041605,13125,0,1716287903,13049.398134559997,92.30335208999895,53482.76808432 2024-05-21,10:38:25.000,142,11041527,13285,0,1716287904,13049.357716699997,92.31745034999767,53482.74712296 2024-05-21,10:38:26.000,142,11041553,13325,0,1716287905,13049.357716699997,92.33859774000302,53482.77507144001 2024-05-21,10:38:27.000,142,11041555,13325,0,1716287906,13049.404870869992,92.2610573100028,53482.81699416 2024-05-21,10:38:28.000,142,11041554,13245,0,1716287907,13049.431816110002,92.27515557000152,53482.78904568 2024-05-21,10:38:29.000,142,11041540,13245,0,1716287908,13049.398134559997,92.26810644000216,53482.830968400005 2024-05-21,10:38:30.000,142,11041535,14005,0,1716287909,13049.371189320002,92.24695905000408,53482.82398128001 2024-05-21,10:38:31.000,142,11041550,13525,0,1716287910,13049.337507769997,92.26810644000216,53482.75411008001 2024-05-21,10:38:32.000,142,11041580,13205,0,1716287911,13049.337507769997,92.21876252999937,53482.78904568 2024-05-21,10:38:33.000,142,11041565,13365,0,1716287912,13049.344244079992,92.21876252999937,53482.782058560006 2024-05-21,10:38:34.000,142,11041527,13565,0,1716287913,13049.330771460001,92.19761514000129,53482.83795552 2024-05-21,10:38:35.000,142,11041530,13325,0,1716287914,13049.303826219992,92.18351688000257,53482.865904 2024-05-21,10:38:36.000,142,11041543,13245,0,1716287915,13049.330771460001,92.18351688000257,53482.865904 2024-05-21,10:38:37.000,142,11041544,13085,0,1716287916,13049.303826219992,92.14122209999914,53482.830968400005 2024-05-21,10:38:38.000,142,11041579,13565,0,1716287917,13049.303826219992,92.13417296999978,53482.865904 2024-05-21,10:38:39.000,142,11041538,13405,0,1716287918,13049.303826219992,92.13417296999978,53482.84494264 2024-05-21,10:38:40.000,142,11041585,13525,0,1716287919,13049.324035149992,92.09187819000363,53482.879878240004 2024-05-21,10:38:41.000,142,11041511,13645,0,1716287920,13049.344244079992,92.0495834100002,53482.81699416 2024-05-21,10:38:42.000,142,11041596,13565,0,1716287921,13049.276880979996,92.07073079999827,53482.87289112001 2024-05-21,10:38:43.000,142,11041526,13405,0,1716287922,13049.290353600001,92.02138689000276,53482.85891688 2024-05-21,10:38:44.000,142,11041553,13285,0,1716287923,13049.243199429991,92.02843602000212,53482.865904 2024-05-21,10:38:45.000,142,11041553,13365,0,1716287924,13049.249935740001,91.97204297999997,53482.865904 2024-05-21,10:38:46.000,142,11041503,13445,0,1716287925,13049.249935740001,91.98614123999869,53482.865904 2024-05-21,10:38:47.000,142,11041578,13365,0,1716287926,13049.270144670001,91.95794472000125,53482.879878240004 2024-05-21,10:38:48.000,142,11041478,13405,0,1716287927,13049.263408359991,91.96499385000061,53482.87289112001 2024-05-21,10:38:49.000,142,11041539,13565,0,1716287928,13049.243199429991,91.93679733000317,53482.90782672 2024-05-21,10:38:50.000,142,11041535,13205,0,1716287929,13049.222990499991,91.90860080999846,53482.900839600006 2024-05-21,10:38:51.000,142,11041563,13725,0,1716287930,13049.229726810001,91.93679733000317,53482.879878240004 2024-05-21,10:38:52.000,142,11041518,13445,0,1716287931,13049.236463119996,91.89450254999974,53482.96372368 2024-05-21,10:38:53.000,142,11041537,13725,0,1716287932,13049.216254189996,91.85220777000359,53482.949749440006 2024-05-21,10:38:54.000,142,11041534,13965,0,1716287933,13049.216254189996,91.83106037999823,53482.88686536 2024-05-21,10:38:55.000,142,11041576,13645,0,1716287934,13049.222990499991,91.84515864000423,53482.92180096001 2024-05-21,10:38:56.000,142,11041493,13565,0,1716287935,13049.202781569991,91.85925690000295,53482.9357752 2024-05-21,10:38:57.000,142,11041503,13405,0,1716287936,13049.18930895,91.85925690000295,53482.900839600006 2024-05-21,10:38:58.000,142,11041533,13765,0,1716287937,13049.222990499991,91.83810951000487,53482.9357752 2024-05-21,10:38:59.000,142,11041556,13365,0,1716287938,13049.182572639991,91.82401124999888,53482.928788080004 2024-05-21,10:39:00.000,142,11041504,13325,0,1716287939,13049.175836329996,91.79581473000144,53482.92180096001 2024-05-21,10:39:01.000,142,11041542,13045,0,1716287940,13049.16910002,91.81696211999952,53482.949749440006 2024-05-21,10:39:02.000,142,11041560,13405,0,1716287941,13049.182572639991,91.77466734000336,53482.94276232001 2024-05-21,10:39:03.000,142,11041535,13445,0,1716287942,13049.202781569991,91.8028638600008,53482.90782672 2024-05-21,10:39:04.000,142,11041524,13325,0,1716287943,13049.196045259996,91.80991299000016,53482.949749440006 2024-05-21,10:39:05.000,142,11041566,13365,0,1716287944,13049.175836329996,91.83810951000487,53482.949749440006 2024-05-21,10:39:06.000,142,11041522,13765,0,1716287945,13049.196045259996,91.74647081999865,53482.97769792 2024-05-21,10:39:07.000,142,11041564,13485,0,1716287946,13049.196045259996,91.74647081999865,53482.96372368 2024-05-21,10:39:08.000,142,11041545,13525,0,1716287947,13049.222990499991,91.75351994999801,53482.96372368 2024-05-21,10:39:09.000,142,11041552,13885,0,1716287948,13049.202781569991,91.69712691000313,53483.068530480006 2024-05-21,10:39:10.000,142,11041561,13405,0,1716287949,13049.175836329996,91.6548321299997,53482.97769792 2024-05-21,10:39:11.000,142,11041548,13365,0,1716287950,13049.14889109,91.61253735000355,53482.97071080001 2024-05-21,10:39:12.000,142,11041559,13605,0,1716287951,13049.16910002,91.54909518000204,53482.97071080001 2024-05-21,10:39:13.000,142,11041515,13645,0,1716287952,13049.175836329996,91.5561443100014,53482.98468504 2024-05-21,10:39:14.000,142,11041559,13725,0,1716287953,13049.155627399996,91.54909518000204,53482.97769792 2024-05-21,10:39:15.000,142,11041593,13565,0,1716287954,13049.155627399996,91.54204605000268,53482.94276232001 2024-05-21,10:39:16.000,142,11041489,13445,0,1716287955,13049.10173691999,91.5208986600046,53483.01263352 2024-05-21,10:39:17.000,142,11041539,13485,0,1716287956,13049.135418469996,91.53499692000332,53483.03359488 2024-05-21,10:39:18.000,142,11041556,13405,0,1716287957,13049.142154779991,91.51384952999797,53482.99167216001 2024-05-21,10:39:19.000,142,11041543,13565,0,1716287958,13049.10173691999,91.49270213999989,53483.01263352 2024-05-21,10:39:20.000,142,11041569,13405,0,1716287959,13049.08152798999,91.52794779000396,53483.01263352 2024-05-21,10:39:21.000,142,11041535,13405,0,1716287960,13049.074791679996,91.50680039999861,53482.998659280005 2024-05-21,10:39:22.000,142,11041573,13605,0,1716287961,13049.06805537,91.51384952999797,53482.97769792 2024-05-21,10:39:23.000,142,11041539,13565,0,1716287962,13049.04111012999,91.52794779000396,53482.98468504 2024-05-21,10:39:24.000,142,11041562,13765,0,1716287963,13049.06805537,91.53499692000332,53482.97071080001 2024-05-21,10:39:25.000,142,11041540,13325,0,1716287964,13049.08152798999,91.53499692000332,53483.01263352 2024-05-21,10:39:26.000,142,11041525,13365,0,1716287965,13049.10173691999,91.53499692000332,53482.96372368 2024-05-21,10:39:27.000,142,11041529,13485,0,1716287966,13049.0882643,91.54909518000204,53482.95673656 2024-05-21,10:39:28.000,142,11041557,13765,0,1716287967,13049.10173691999,91.53499692000332,53482.998659280005 2024-05-21,10:39:29.000,142,11041518,13565,0,1716287968,13049.115209539996,91.54204605000268,53483.01263352 2024-05-21,10:39:30.000,142,11041513,13765,0,1716287969,13049.162363709991,91.52794779000396,53483.0755176 2024-05-21,10:39:31.000,142,11041548,13605,0,1716287970,13049.135418469996,91.49975126999925,53483.02660776 2024-05-21,10:39:32.000,142,11041572,13685,0,1716287971,13049.16910002,91.49975126999925,53483.03359488 2024-05-21,10:39:33.000,142,11041534,13325,0,1716287972,13049.175836329996,91.50680039999861,53483.06154336001 2024-05-21,10:39:34.000,142,11041527,13365,0,1716287973,13049.182572639991,91.4574564900031,53483.08949184001 2024-05-21,10:39:35.000,142,11041522,13285,0,1716287974,13049.175836329996,91.44335823000438,53483.08949184001 2024-05-21,10:39:36.000,142,11041549,13565,0,1716287975,13049.16910002,91.39401432000159,53483.03359488 2024-05-21,10:39:37.000,142,11041572,13285,0,1716287976,13049.162363709991,91.36581780000415,53483.04058200001 2024-05-21,10:39:38.000,142,11041534,13245,0,1716287977,13049.182572639991,91.35876867000479,53483.08250472 2024-05-21,10:39:39.000,142,11041554,13365,0,1716287978,13049.182572639991,91.32352302000072,53483.10346608 2024-05-21,10:39:40.000,142,11041539,13285,0,1716287979,13049.182572639991,91.29532650000328,53483.0755176 2024-05-21,10:39:41.000,142,11041540,13445,0,1716287980,13049.18930895,91.23893346000114,53483.12442744 2024-05-21,10:39:42.000,142,11041568,13325,0,1716287981,13049.18930895,91.31647389000136,53483.06154336001 2024-05-21,10:39:43.000,142,11041551,13285,0,1716287982,13049.162363709991,91.28122824000457,53483.05455624 2024-05-21,10:39:44.000,142,11041519,13565,0,1716287983,13049.243199429991,91.31647389000136,53483.06154336001 2024-05-21,10:39:45.000,142,11041563,13565,0,1716287984,13049.216254189996,91.30237563000264,53483.12442744 2024-05-21,10:39:46.000,142,11041569,13925,0,1716287985,13049.229726810001,91.26712997999857,53483.1453888 2024-05-21,10:39:47.000,142,11041576,13245,0,1716287986,13049.229726810001,91.28827737000393,53483.117440320006 2024-05-21,10:39:48.000,142,11041539,13605,0,1716287987,13049.249935740001,91.25303171999985,53483.17333728 2024-05-21,10:39:49.000,142,11041561,13765,0,1716287988,13049.249935740001,91.25303171999985,53483.13141456 2024-05-21,10:39:50.000,142,11041572,13565,0,1716287989,13049.283617289992,91.23188433000178,53483.10346608 2024-05-21,10:39:51.000,142,11041562,13925,0,1716287990,13049.270144670001,91.26008084999921,53483.1453888 2024-05-21,10:39:52.000,142,11041547,13525,0,1716287991,13049.310562530001,91.21778607000306,53483.12442744 2024-05-21,10:39:53.000,142,11041585,13445,0,1716287992,13049.297089909996,91.21778607000306,53483.15237592 2024-05-21,10:39:54.000,142,11041544,13605,0,1716287993,13049.303826219992,91.21778607000306,53483.20827288001 2024-05-21,10:39:55.000,142,11041590,13605,0,1716287994,13049.303826219992,91.2107369400037,53483.22923424001 2024-05-21,10:39:56.000,142,11041531,13325,0,1716287995,13049.297089909996,91.21778607000306,53483.215260000004 2024-05-21,10:39:57.000,142,11041560,13525,0,1716287996,13049.249935740001,91.14729477000219,53483.18731152001 2024-05-21,10:39:58.000,142,11041534,13245,0,1716287997,13049.283617289992,91.16139303000091,53483.236221360006 2024-05-21,10:39:59.000,142,11041548,13605,0,1716287998,13049.290353600001,91.14024564000283,53483.236221360006 2024-05-21,10:40:00.000,142,11041576,13685,0,1716287999,13049.249935740001,91.15434390000155,53483.236221360006 2024-05-21,10:40:01.000,142,11041521,13245,0,1716288000,13049.270144670001,91.12614738000411,53483.29910544 2024-05-21,10:40:02.000,142,11041549,13405,0,1716288001,13049.243199429991,91.0979508599994,53483.24320848 2024-05-21,10:40:03.000,142,11041541,13685,0,1716288002,13049.270144670001,91.14729477000219,53483.215260000004 2024-05-21,10:40:04.000,142,11041564,13725,0,1716288003,13049.283617289992,91.0627052100026,53483.24320848 2024-05-21,10:40:05.000,142,11041556,13405,0,1716288004,13049.290353600001,91.0627052100026,53483.2501956 2024-05-21,10:40:06.000,142,11041579,13605,0,1716288005,13049.283617289992,91.02041042999917,53483.29910544 2024-05-21,10:40:07.000,142,11041557,13285,0,1716288006,13049.283617289992,90.9992630400011,53483.27115696 2024-05-21,10:40:08.000,142,11041533,13245,0,1716288007,13049.297089909996,91.01336129999981,53483.29910544 2024-05-21,10:40:09.000,142,11041553,13445,0,1716288008,13049.344244079992,90.97106652000366,53483.264169840004 2024-05-21,10:40:10.000,142,11041527,13405,0,1716288009,13049.357716699997,90.97811565000302,53483.29910544 2024-05-21,10:40:11.000,142,11041595,13445,0,1716288010,13049.350980390001,90.95696825999767,53483.36897664 2024-05-21,10:40:12.000,142,11041547,13485,0,1716288011,13049.317298839997,90.90057522000279,53483.29910544 2024-05-21,10:40:13.000,142,11041531,13605,0,1716288012,13049.364453009992,90.88647696000407,53483.285131200006 2024-05-21,10:40:14.000,142,11041599,13725,0,1716288013,13049.337507769997,90.85123131,53483.29910544 2024-05-21,10:40:15.000,142,11041554,13565,0,1716288014,13049.337507769997,90.83713305000128,53483.31307968 2024-05-21,10:40:16.000,142,11041573,13725,0,1716288015,13049.364453009992,90.84418218000064,53483.30609256001 2024-05-21,10:40:17.000,142,11041581,13645,0,1716288016,13049.330771460001,90.79483826999785,53483.32705392001 2024-05-21,10:40:18.000,142,11041529,13405,0,1716288017,13049.344244079992,90.82303479000257,53483.30609256001 2024-05-21,10:40:19.000,142,11041555,13325,0,1716288018,13049.344244079992,90.82303479000257,53483.30609256001 2024-05-21,10:40:20.000,142,11041575,13765,0,1716288019,13049.344244079992,90.79483826999785,53483.34801528 2024-05-21,10:40:21.000,142,11041595,13405,0,1716288020,13049.384661939992,90.78074000999914,53483.36897664 2024-05-21,10:40:22.000,142,11041558,13325,0,1716288021,13049.337507769997,90.75959262000106,53483.382950880005 2024-05-21,10:40:23.000,142,11041587,13645,0,1716288022,13049.303826219992,90.73139610000362,53483.36198952 2024-05-21,10:40:24.000,142,11041534,13405,0,1716288023,13049.330771460001,90.73139610000362,53483.3200668 2024-05-21,10:40:25.000,142,11041580,13485,0,1716288024,13049.290353600001,90.7172978400049,53483.34801528 2024-05-21,10:40:26.000,142,11041526,13405,0,1716288025,13049.310562530001,90.72434697000426,53483.389938 2024-05-21,10:40:27.000,142,11041541,13605,0,1716288026,13049.310562530001,90.68205219000083,53483.42487360001 2024-05-21,10:40:28.000,142,11041519,13965,0,1716288027,13049.310562530001,90.69615044999955,53483.389938 2024-05-21,10:40:29.000,142,11041563,13285,0,1716288028,13049.310562530001,90.64680654000404,53483.36198952 2024-05-21,10:40:30.000,142,11041629,13445,0,1716288029,13049.324035149992,90.62565914999868,53483.36198952 2024-05-21,10:40:31.000,142,11041518,13845,0,1716288030,13049.297089909996,90.59746263000125,53483.39692512001 2024-05-21,10:40:32.000,142,11041564,13405,0,1716288031,13049.276880979996,90.59746263000125,53483.43884784 2024-05-21,10:40:33.000,142,11041563,13605,0,1716288032,13049.283617289992,90.56926611000381,53483.389938 2024-05-21,10:40:34.000,142,11041549,13285,0,1716288033,13049.270144670001,90.54811871999846,53483.36897664 2024-05-21,10:40:35.000,142,11041589,13205,0,1716288034,13049.290353600001,90.55516784999782,53483.389938 2024-05-21,10:40:36.000,142,11041574,13565,0,1716288035,13049.290353600001,90.55516784999782,53483.42487360001 2024-05-21,10:40:37.000,142,11041503,13485,0,1716288036,13049.236463119996,90.51992220000102,53483.382950880005 2024-05-21,10:40:38.000,142,11041539,13765,0,1716288037,13049.270144670001,90.5058239400023,53483.36897664 2024-05-21,10:40:39.000,142,11041576,13645,0,1716288038,13049.276880979996,90.46352915999887,53483.389938 2024-05-21,10:40:40.000,142,11041565,13445,0,1716288039,13049.276880979996,90.45648002999951,53483.403912240006 2024-05-21,10:40:41.000,142,11041589,13285,0,1716288040,13049.263408359991,90.48467655000422,53483.389938 2024-05-21,10:40:42.000,142,11041550,13365,0,1716288041,13049.310562530001,90.47057828999823,53483.389938 2024-05-21,10:40:43.000,142,11041557,13165,0,1716288042,13049.317298839997,90.48467655000422,53483.42487360001 2024-05-21,10:40:44.000,142,11041542,13325,0,1716288043,13049.310562530001,90.48467655000422,53483.39692512001 2024-05-21,10:40:45.000,142,11041552,13285,0,1716288044,13049.317298839997,90.42828351000207,53483.37596376001 2024-05-21,10:40:46.000,142,11041588,13285,0,1716288045,13049.350980390001,90.393037859998,53483.43884784 2024-05-21,10:40:47.000,142,11041532,13125,0,1716288046,13049.344244079992,90.38598872999864,53483.37596376001 2024-05-21,10:40:48.000,142,11041560,13325,0,1716288047,13049.344244079992,90.37189046999993,53483.382950880005 2024-05-21,10:40:49.000,142,11041546,13485,0,1716288048,13049.303826219992,90.35779221000121,53483.452822080006 2024-05-21,10:40:50.000,142,11041569,13285,0,1716288049,13049.297089909996,90.35779221000121,53483.4598092 2024-05-21,10:40:51.000,142,11041555,13565,0,1716288050,13049.290353600001,90.30139916999906,53483.39692512001 2024-05-21,10:40:52.000,142,11041513,13165,0,1716288051,13049.317298839997,90.35779221000121,53483.41788648 2024-05-21,10:40:53.000,142,11041486,13685,0,1716288052,13049.276880979996,90.32959569000377,53483.431860720004 2024-05-21,10:40:54.000,142,11041535,13245,0,1716288053,13049.324035149992,90.30844829999842,53483.46679632 2024-05-21,10:40:55.000,142,11041540,13205,0,1716288054,13049.303826219992,90.2943500399997,53483.42487360001 2024-05-21,10:40:56.000,142,11041540,13325,0,1716288055,13049.290353600001,90.26615352000226,53483.42487360001 2024-05-21,10:40:57.000,142,11041575,13365,0,1716288056,13049.317298839997,90.28025178000098,53483.39692512001 2024-05-21,10:40:58.000,142,11041554,13285,0,1716288057,13049.330771460001,90.23795700000483,53483.403912240006 2024-05-21,10:40:59.000,142,11041523,13485,0,1716288058,13049.310562530001,90.25205526000354,53483.389938 2024-05-21,10:41:00.000,142,11041575,13725,0,1716288059,13049.303826219992,90.20976048000011,53483.403912240006 2024-05-21,10:41:01.000,142,11041569,13765,0,1716288060,13049.330771460001,90.18861309000204,53483.48077056 2024-05-21,10:41:02.000,142,11041556,13245,0,1716288061,13049.371189320002,90.1956622200014,53483.41788648 2024-05-21,10:41:03.000,142,11041542,13485,0,1716288062,13049.404870869992,90.1604165700046,53483.452822080006 2024-05-21,10:41:04.000,142,11041556,13645,0,1716288063,13049.398134559997,90.1463183099986,53483.43884784 2024-05-21,10:41:05.000,142,11041527,13445,0,1716288064,13049.384661939992,90.1604165700046,53483.48077056 2024-05-21,10:41:06.000,142,11041557,13285,0,1716288065,13049.418343489997,90.12517092000053,53483.49474480001 2024-05-21,10:41:07.000,142,11041530,13445,0,1716288066,13049.438552419997,90.13926917999925,53483.49474480001 2024-05-21,10:41:08.000,142,11041561,13525,0,1716288067,13049.438552419997,90.13222004999989,53483.46679632 2024-05-21,10:41:09.000,142,11041588,13405,0,1716288068,13049.418343489997,90.07582700999774,53483.4598092 2024-05-21,10:41:10.000,142,11041615,13245,0,1716288069,13049.438552419997,90.06877787999838,53483.47378344001 2024-05-21,10:41:11.000,142,11041556,13605,0,1716288070,13049.411607180002,90.08992527000373,53483.4598092 2024-05-21,10:41:12.000,142,11041555,13365,0,1716288071,13049.391398250002,90.08992527000373,53483.44583496001 2024-05-21,10:41:13.000,142,11041579,13365,0,1716288072,13049.411607180002,90.06172874999902,53483.48775768 2024-05-21,10:41:14.000,142,11041537,13405,0,1716288073,13049.384661939992,90.06877787999838,53483.452822080006 2024-05-21,10:41:15.000,142,11041555,13285,0,1716288074,13049.357716699997,90.08992527000373,53483.48775768 2024-05-21,10:41:16.000,142,11041546,13285,0,1716288075,13049.350980390001,90.11812179000117,53483.55762888 2024-05-21,10:41:17.000,142,11041542,13325,0,1716288076,13049.344244079992,90.11812179000117,53483.50871904 2024-05-21,10:41:18.000,142,11041562,13605,0,1716288077,13049.344244079992,90.11812179000117,53483.52269328001 2024-05-21,10:41:19.000,142,11041528,13365,0,1716288078,13049.270144670001,90.13222004999989,53483.51570616 2024-05-21,10:41:20.000,142,11041574,13405,0,1716288079,13049.249935740001,90.08992527000373,53483.501731920005 2024-05-21,10:41:21.000,142,11041569,13845,0,1716288080,13049.216254189996,90.08287614000437,53483.48077056 2024-05-21,10:41:22.000,142,11041518,13245,0,1716288081,13049.216254189996,90.08992527000373,53483.4598092 2024-05-21,10:41:23.000,142,11041555,13765,0,1716288082,13049.202781569991,90.11812179000117,53483.47378344001 2024-05-21,10:41:24.000,142,11041558,13405,0,1716288083,13049.16910002,90.13222004999989,53483.47378344001 2024-05-21,10:41:25.000,142,11041502,13405,0,1716288084,13049.135418469996,90.10402353000245,53483.46679632 2024-05-21,10:41:26.000,142,11041551,13365,0,1716288085,13049.142154779991,90.10402353000245,53483.4598092 2024-05-21,10:41:27.000,142,11041541,13725,0,1716288086,13049.12194584999,90.10402353000245,53483.46679632 2024-05-21,10:41:28.000,142,11041558,13565,0,1716288087,13049.115209539996,90.11107266000181,53483.43884784 2024-05-21,10:41:29.000,142,11041553,13285,0,1716288088,13049.115209539996,90.10402353000245,53483.452822080006 2024-05-21,10:41:30.000,142,11041570,13365,0,1716288089,13049.12868216,90.07582700999774,53483.43884784 2024-05-21,10:41:31.000,142,11041587,13085,0,1716288090,13049.135418469996,90.04058136000094,53483.431860720004 2024-05-21,10:41:32.000,142,11041532,13325,0,1716288091,13049.14889109,90.04058136000094,53483.44583496001 2024-05-21,10:41:33.000,142,11041562,13205,0,1716288092,13049.182572639991,90.03353223000158,53483.39692512001 2024-05-21,10:41:34.000,142,11041581,13325,0,1716288093,13049.202781569991,90.01943397000286,53483.4598092 2024-05-21,10:41:35.000,142,11041557,13085,0,1716288094,13049.196045259996,89.97713918999943,53483.44583496001 2024-05-21,10:41:36.000,142,11041575,13565,0,1716288095,13049.243199429991,89.95599180000136,53483.403912240006 2024-05-21,10:41:37.000,142,11041569,13405,0,1716288096,13049.270144670001,89.93484441000328,53483.48077056 2024-05-21,10:41:38.000,142,11041598,13125,0,1716288097,13049.317298839997,89.92779528000392,53483.4598092 2024-05-21,10:41:39.000,142,11041507,13525,0,1716288098,13049.317298839997,89.91369701999793,53483.43884784 2024-05-21,10:41:40.000,142,11041615,13445,0,1716288099,13049.357716699997,89.87140224000177,53483.42487360001 2024-05-21,10:41:41.000,142,11041544,13765,0,1716288100,13049.398134559997,89.84320572000433,53483.48077056 2024-05-21,10:41:42.000,142,11041572,13485,0,1716288101,13049.438552419997,89.85730398000305,53483.4598092 2024-05-21,10:41:43.000,142,11041591,13565,0,1716288102,13049.438552419997,89.8361565899977,53483.501731920005 2024-05-21,10:41:44.000,142,11041571,13125,0,1716288103,13049.458761349997,89.84320572000433,53483.48775768 2024-05-21,10:41:45.000,142,11041526,13485,0,1716288104,13049.438552419997,89.81500919999962,53483.44583496001 2024-05-21,10:41:46.000,142,11041552,13405,0,1716288105,13049.438552419997,89.77976355000283,53483.4598092 2024-05-21,10:41:47.000,142,11041545,13725,0,1716288106,13049.452025040002,89.80796007000026,53483.43884784 2024-05-21,10:41:48.000,142,11041514,13565,0,1716288107,13049.485706589992,89.77271442000347,53483.47378344001 2024-05-21,10:41:49.000,142,11041537,13125,0,1716288108,13049.532860760002,89.75156702999811,53483.501731920005 2024-05-21,10:41:50.000,142,11041564,13165,0,1716288109,13049.512651830002,89.75861616000475,53483.452822080006 2024-05-21,10:41:51.000,142,11041519,13365,0,1716288110,13049.546333379993,89.72337051000068,53483.49474480001 2024-05-21,10:41:52.000,142,11041576,13885,0,1716288111,13049.546333379993,89.72337051000068,53483.452822080006 2024-05-21,10:41:53.000,142,11041549,13125,0,1716288112,13049.586751239993,89.68812486000388,53483.52269328001 2024-05-21,10:41:54.000,142,11041552,13525,0,1716288113,13049.553069690002,89.67402659999789,53483.46679632 2024-05-21,10:41:55.000,142,11041502,13165,0,1716288114,13049.586751239993,89.68812486000388,53483.51570616 2024-05-21,10:41:56.000,142,11041527,13565,0,1716288115,13049.566542309993,89.63173182000173,53483.53666752 2024-05-21,10:41:57.000,142,11041541,13405,0,1716288116,13049.553069690002,89.6035353000043,53483.52269328001 2024-05-21,10:41:58.000,142,11041521,13525,0,1716288117,13049.559805999997,89.63878095000109,53483.51570616 2024-05-21,10:41:59.000,142,11041499,13885,0,1716288118,13049.566542309993,89.61058443000366,53483.50871904 2024-05-21,10:42:00.000,142,11041522,13125,0,1716288119,13049.532860760002,89.57533877999958,53483.49474480001 2024-05-21,10:42:01.000,142,11041516,13245,0,1716288120,13049.553069690002,89.56124052000087,53483.501731920005 2024-05-21,10:42:02.000,142,11041516,13565,0,1716288121,13049.532860760002,89.5894370399983,53483.46679632 2024-05-21,10:42:03.000,142,11041532,13245,0,1716288122,13049.505915519992,89.5894370399983,53483.47378344001 2024-05-21,10:42:04.000,142,11041502,13565,0,1716288123,13049.532860760002,89.5894370399983,53483.452822080006 2024-05-21,10:42:05.000,142,11041602,13405,0,1716288124,13049.519388139997,89.54714226000215,53483.501731920005 2024-05-21,10:42:06.000,142,11041553,13325,0,1716288125,13049.539597069997,89.56828965000022,53483.4598092 2024-05-21,10:42:07.000,142,11041541,13525,0,1716288126,13049.505915519992,89.54714226000215,53483.46679632 2024-05-21,10:42:08.000,142,11041543,13325,0,1716288127,13049.526124449992,89.56124052000087,53483.48775768 2024-05-21,10:42:09.000,142,11041505,13365,0,1716288128,13049.472233970002,89.56828965000022,53483.48077056 2024-05-21,10:42:10.000,142,11041516,13445,0,1716288129,13049.465497659992,89.54009313000279,53483.46679632 2024-05-21,10:42:11.000,142,11041544,13245,0,1716288130,13049.472233970002,89.56124052000087,53483.52269328001 2024-05-21,10:42:12.000,142,11041563,13405,0,1716288131,13049.472233970002,89.58238790999894,53483.48775768 2024-05-21,10:42:13.000,142,11041519,13325,0,1716288132,13049.465497659992,89.56828965000022,53483.49474480001 2024-05-21,10:42:14.000,142,11041551,13525,0,1716288133,13049.472233970002,89.5894370399983,53483.55762888 2024-05-21,10:42:15.000,142,11041523,13285,0,1716288134,13049.418343489997,89.54714226000215,53483.46679632 2024-05-21,10:42:16.000,142,11041540,13005,0,1716288135,13049.438552419997,89.54009313000279,53483.46679632 2024-05-21,10:42:17.000,142,11041591,13565,0,1716288136,13049.478970279997,89.51189660999808,53483.51570616 2024-05-21,10:42:18.000,142,11041521,13645,0,1716288137,13049.505915519992,89.56124052000087,53483.51570616 2024-05-21,10:42:19.000,142,11041546,13365,0,1716288138,13049.539597069997,89.54714226000215,53483.52269328001 2024-05-21,10:42:20.000,142,11041543,13485,0,1716288139,13049.566542309993,89.53304400000343,53483.5296804 2024-05-21,10:42:21.000,142,11041544,13605,0,1716288140,13049.573278620002,89.53304400000343,53483.51570616 2024-05-21,10:42:22.000,142,11041519,13565,0,1716288141,13049.613696480003,89.51189660999808,53483.4598092 2024-05-21,10:42:23.000,142,11041506,13405,0,1716288142,13049.606960169993,89.53304400000343,53483.47378344001 2024-05-21,10:42:24.000,142,11041544,13365,0,1716288143,13049.647378029993,89.48370009000064,53483.47378344001 2024-05-21,10:42:25.000,142,11041556,13645,0,1716288144,13049.687795889993,89.46960183000192,53483.501731920005 2024-05-21,10:42:26.000,142,11041478,13605,0,1716288145,13049.674323269988,89.41320878999977,53483.51570616 2024-05-21,10:42:27.000,142,11041484,13285,0,1716288146,13049.755158989989,89.42025791999913,53483.52269328001 2024-05-21,10:42:28.000,142,11041553,13485,0,1716288147,13049.782104229998,89.39911053000105,53483.54365464001 2024-05-21,10:42:29.000,142,11041517,13085,0,1716288148,13049.822522089999,89.37091401000362,53483.501731920005 2024-05-21,10:42:30.000,142,11041511,13605,0,1716288149,13049.835994709989,89.31452097000147,53483.5296804 2024-05-21,10:42:31.000,142,11041569,13325,0,1716288150,13049.889885189994,89.27222618999804,53483.52269328001 2024-05-21,10:42:32.000,142,11041536,13925,0,1716288151,13049.943775669999,89.25107879999996,53483.550641760005 2024-05-21,10:42:33.000,142,11041551,13765,0,1716288152,13049.943775669999,89.22288228000252,53483.57859024 2024-05-21,10:42:34.000,142,11041573,13445,0,1716288153,13049.970720909994,89.23698054000124,53483.57859024 2024-05-21,10:42:35.000,142,11041541,13365,0,1716288154,13049.98419353,89.17353836999973,53483.54365464001 2024-05-21,10:42:36.000,142,11041533,13085,0,1716288155,13049.97745721999,89.12419446000422,53483.57859024 2024-05-21,10:42:37.000,142,11041528,13285,0,1716288156,13049.98419353,89.0959979399995,53483.54365464001 2024-05-21,10:42:38.000,142,11041551,13445,0,1716288157,13049.98419353,89.10304706999887,53483.51570616 2024-05-21,10:42:39.000,142,11041589,13005,0,1716288158,13050.06502925,89.07485055000143,53483.54365464001 2024-05-21,10:42:40.000,142,11041476,13245,0,1716288159,13050.09871079999,89.04665403000399,53483.55762888 2024-05-21,10:42:41.000,142,11041558,13725,0,1716288160,13050.03808400999,89.032555769998,53483.56461600001 2024-05-21,10:42:42.000,142,11041571,13245,0,1716288161,13050.051556629995,88.9973101200012,53483.58557736 2024-05-21,10:42:43.000,142,11041498,13445,0,1716288162,13050.06502925,88.97616273000313,53483.599551600004 2024-05-21,10:42:44.000,142,11041532,13565,0,1716288163,13050.051556629995,88.9338679499997,53483.6344872 2024-05-21,10:42:45.000,142,11041538,13405,0,1716288164,13050.051556629995,88.90567143000226,53483.64846144 2024-05-21,10:42:46.000,142,11041612,13565,0,1716288165,13050.04482032,88.90567143000226,53483.60653872 2024-05-21,10:42:47.000,142,11041569,13965,0,1716288166,13050.071765559995,88.91272056000162,53483.599551600004 2024-05-21,10:42:48.000,142,11041541,13485,0,1716288167,13050.031347699995,88.87042577999819,53483.6344872 2024-05-21,10:42:49.000,142,11041538,13245,0,1716288168,13050.011138769994,88.90567143000226,53483.61352584001 2024-05-21,10:42:50.000,142,11041564,13565,0,1716288169,13049.95724828999,88.86337664999883,53483.61352584001 2024-05-21,10:42:51.000,142,11041558,13245,0,1716288170,13049.950511979994,88.91272056000162,53483.60653872 2024-05-21,10:42:52.000,142,11041572,13725,0,1716288171,13050.00440246,88.88452404000418,53483.620512960006 2024-05-21,10:42:53.000,142,11041501,13445,0,1716288172,13049.95724828999,88.91976969000098,53483.59256448001 2024-05-21,10:42:54.000,142,11041542,13445,0,1716288173,13049.93703935999,88.95501533999777,53483.58557736 2024-05-21,10:42:55.000,142,11041517,13445,0,1716288174,13049.930303049994,88.94091707999905,53483.599551600004 2024-05-21,10:42:56.000,142,11041575,13605,0,1716288175,13049.943775669999,88.94796620999841,53483.669422800005 2024-05-21,10:42:57.000,142,11041567,13525,0,1716288176,13049.910094119994,88.9338679499997,53483.61352584001 2024-05-21,10:42:58.000,142,11041516,13565,0,1716288177,13049.89662149999,88.96911360000377,53483.59256448001 2024-05-21,10:42:59.000,142,11041493,13565,0,1716288178,13049.91683042999,88.96911360000377,53483.58557736 2024-05-21,10:43:00.000,142,11041494,13605,0,1716288179,13049.889885189994,88.97616273000313,53483.61352584001 2024-05-21,10:43:01.000,142,11041550,13325,0,1716288180,13049.930303049994,88.96911360000377,53483.6344872 2024-05-21,10:43:02.000,142,11041553,13525,0,1716288181,13049.943775669999,88.96911360000377,53483.59256448001 2024-05-21,10:43:03.000,142,11041516,13405,0,1716288182,13049.9639846,88.9620644700044,53483.61352584001 2024-05-21,10:43:04.000,142,11041484,13525,0,1716288183,13049.93703935999,88.99026099000184,53483.599551600004 2024-05-21,10:43:05.000,142,11041545,13325,0,1716288184,13049.950511979994,88.96911360000377,53483.60653872 2024-05-21,10:43:06.000,142,11041523,13325,0,1716288185,13049.950511979994,88.99026099000184,53483.57859024 2024-05-21,10:43:07.000,142,11041505,13325,0,1716288186,13049.990929839994,88.96911360000377,53483.571603120006 2024-05-21,10:43:08.000,142,11041532,13605,0,1716288187,13050.00440246,88.9620644700044,53483.65544856 2024-05-21,10:43:09.000,142,11041575,13645,0,1716288188,13050.00440246,88.9338679499997,53483.64846144 2024-05-21,10:43:10.000,142,11041529,13565,0,1716288189,13050.03808400999,88.91272056000162,53483.69038416001 2024-05-21,10:43:11.000,142,11041547,13405,0,1716288190,13050.03808400999,88.91272056000162,53483.67640992 2024-05-21,10:43:12.000,142,11041522,13525,0,1716288191,13050.031347699995,88.87747491000482,53483.669422800005 2024-05-21,10:43:13.000,142,11041586,12925,0,1716288192,13050.071765559995,88.86337664999883,53483.62750008 2024-05-21,10:43:14.000,142,11041534,13445,0,1716288193,13050.071765559995,88.84927839000011,53483.64846144 2024-05-21,10:43:15.000,142,11041556,13365,0,1716288194,13050.07850186999,88.84222926000075,53483.64147432001 2024-05-21,10:43:16.000,142,11041593,13605,0,1716288195,13050.08523818,88.81403274000331,53483.718332640005 2024-05-21,10:43:17.000,142,11041512,13365,0,1716288196,13050.04482032,88.79288534999796,53483.7043584 2024-05-21,10:43:18.000,142,11041545,13085,0,1716288197,13050.05829293999,88.7858362199986,53483.67640992 2024-05-21,10:43:19.000,142,11041558,13765,0,1716288198,13050.03808400999,88.7858362199986,53483.69038416001 2024-05-21,10:43:20.000,142,11041562,13405,0,1716288199,13050.03808400999,88.7999344800046,53483.66243568001 2024-05-21,10:43:21.000,142,11041592,13885,0,1716288200,13050.04482032,88.7999344800046,53483.68339704 2024-05-21,10:43:22.000,142,11041487,13565,0,1716288201,13050.01787507999,88.80698361000395,53483.66243568001 2024-05-21,10:43:23.000,142,11041548,13605,0,1716288202,13049.98419353,88.82813100000203,53483.620512960006 2024-05-21,10:43:24.000,142,11041576,13565,0,1716288203,13049.990929839994,88.85632751999947,53483.64147432001 2024-05-21,10:43:25.000,142,11041553,13565,0,1716288204,13049.990929839994,88.86337664999883,53483.6344872 2024-05-21,10:43:26.000,142,11041550,13205,0,1716288205,13050.011138769994,88.90567143000226,53483.60653872 2024-05-21,10:43:27.000,142,11041547,13445,0,1716288206,13050.031347699995,88.9338679499997,53483.550641760005 2024-05-21,10:43:28.000,142,11041570,13245,0,1716288207,13050.00440246,88.94091707999905,53483.64147432001 2024-05-21,10:43:29.000,142,11041527,13365,0,1716288208,13049.95724828999,88.9338679499997,53483.67640992 2024-05-21,10:43:30.000,142,11041580,13445,0,1716288209,13049.95724828999,89.032555769998,53483.57859024 2024-05-21,10:43:31.000,142,11041567,13525,0,1716288210,13049.923566739999,88.9973101200012,53483.550641760005 2024-05-21,10:43:32.000,142,11041538,13445,0,1716288211,13049.876412569989,89.04665403000399,53483.58557736 2024-05-21,10:43:33.000,142,11041573,13445,0,1716288212,13049.943775669999,89.03960490000463,53483.61352584001 2024-05-21,10:43:34.000,142,11041514,13485,0,1716288213,13049.910094119994,89.08894881000015,53483.61352584001 2024-05-21,10:43:35.000,142,11041511,13925,0,1716288214,13049.89662149999,89.13829272000294,53483.58557736 2024-05-21,10:43:36.000,142,11041560,13165,0,1716288215,13049.869676259994,89.17353836999973,53483.550641760005 2024-05-21,10:43:37.000,142,11041598,13525,0,1716288216,13049.876412569989,89.17353836999973,53483.49474480001 2024-05-21,10:43:38.000,142,11041556,13445,0,1716288217,13049.876412569989,89.17353836999973,53483.50871904 2024-05-21,10:43:39.000,142,11041539,14005,0,1716288218,13049.883148879999,89.2087840200038,53483.571603120006 2024-05-21,10:43:40.000,142,11041627,13645,0,1716288219,13049.883148879999,89.22993141000188,53483.550641760005 2024-05-21,10:43:41.000,142,11041562,13565,0,1716288220,13049.876412569989,89.26517705999868,53483.5296804 2024-05-21,10:43:42.000,142,11041567,13245,0,1716288221,13049.876412569989,89.2440296700006,53483.51570616 2024-05-21,10:43:43.000,142,11041612,13645,0,1716288222,13049.943775669999,89.25107879999996,53483.57859024 2024-05-21,10:43:44.000,142,11041515,13365,0,1716288223,13049.943775669999,89.22288228000252,53483.56461600001 2024-05-21,10:43:45.000,142,11041528,13605,0,1716288224,13049.98419353,89.2087840200038,53483.55762888 2024-05-21,10:43:46.000,142,11041555,13765,0,1716288225,13049.990929839994,89.22993141000188,53483.550641760005 2024-05-21,10:43:47.000,142,11041601,13605,0,1716288226,13050.03808400999,89.18763662999845,53483.51570616 2024-05-21,10:43:48.000,142,11041511,13645,0,1716288227,13050.08523818,89.13829272000294,53483.58557736 2024-05-21,10:43:49.000,142,11041505,13565,0,1716288228,13050.09871079999,89.11009619999822,53483.57859024 2024-05-21,10:43:50.000,142,11041555,13805,0,1716288229,13050.1660739,89.08189968000079,53483.60653872 2024-05-21,10:43:51.000,142,11041519,13645,0,1716288230,13050.193019139995,89.03960490000463,53483.61352584001 2024-05-21,10:43:52.000,142,11041550,13685,0,1716288231,13050.22670069,89.01140837999992,53483.620512960006 2024-05-21,10:43:53.000,142,11041528,13285,0,1716288232,13050.32774534,88.96911360000377,53483.60653872 2024-05-21,10:43:54.000,142,11041581,13405,0,1716288233,13050.334481649996,88.9338679499997,53483.62750008 2024-05-21,10:43:55.000,142,11041563,13405,0,1716288234,13050.395108439996,88.92681882000034,53483.6344872 2024-05-21,10:43:56.000,142,11041513,13365,0,1716288235,13050.415317369996,88.86337664999883,53483.58557736 2024-05-21,10:43:57.000,142,11041564,13685,0,1716288236,13050.462471539991,88.83518013000139,53483.571603120006 2024-05-21,10:43:58.000,142,11041566,13405,0,1716288237,13050.576988809997,88.7858362199986,53483.61352584001 2024-05-21,10:43:59.000,142,11041477,14005,0,1716288238,13050.523098329992,88.75763970000116,53483.65544856 2024-05-21,10:44:00.000,142,11041541,13365,0,1716288239,13050.570252500002,88.71534491999773,53483.64147432001 2024-05-21,10:44:01.000,142,11041536,13525,0,1716288240,13050.576988809997,88.69419752999966,53483.67640992 2024-05-21,10:44:02.000,142,11041551,13365,0,1716288241,13050.597197739997,88.67305014000158,53483.69038416001 2024-05-21,10:44:03.000,142,11041546,13405,0,1716288242,13050.610670360002,88.68009927000094,53483.60653872 2024-05-21,10:44:04.000,142,11041554,13485,0,1716288243,13050.624142979992,88.63075535999815,53483.72531976 2024-05-21,10:44:05.000,142,11041544,13245,0,1716288244,13050.637615599997,88.64485362000414,53483.66243568001 2024-05-21,10:44:06.000,142,11041537,13165,0,1716288245,13050.624142979992,88.65895188000286,53483.61352584001 2024-05-21,10:44:07.000,142,11041551,13565,0,1716288246,13050.610670360002,88.63075535999815,53483.669422800005 2024-05-21,10:44:08.000,142,11041515,13685,0,1716288247,13050.624142979992,88.60960797000007,53483.68339704 2024-05-21,10:44:09.000,142,11041557,13365,0,1716288248,13050.637615599997,88.60255884000071,53483.67640992 2024-05-21,10:44:10.000,142,11041518,13965,0,1716288249,13050.671297150002,88.60255884000071,53483.69737128 2024-05-21,10:44:11.000,142,11041534,13845,0,1716288250,13050.610670360002,88.60255884000071,53483.65544856 2024-05-21,10:44:12.000,142,11041544,13525,0,1716288251,13050.644351909992,88.56731319000392,53483.69737128 2024-05-21,10:44:13.000,142,11041555,13565,0,1716288252,13050.657824529997,88.60255884000071,53483.67640992 2024-05-21,10:44:14.000,142,11041537,13405,0,1716288253,13050.678033459997,88.58141145000263,53483.69038416001 2024-05-21,10:44:15.000,142,11041575,13485,0,1716288254,13050.657824529997,88.56731319000392,53483.66243568001 2024-05-21,10:44:16.000,142,11041548,13165,0,1716288255,13050.657824529997,88.56026406000456,53483.68339704 2024-05-21,10:44:17.000,142,11041546,13565,0,1716288256,13050.691506080002,88.59550971000135,53483.72531976 2024-05-21,10:44:18.000,142,11041560,13725,0,1716288257,13050.651088220002,88.63075535999815,53483.71134552001 2024-05-21,10:44:19.000,142,11041529,13525,0,1716288258,13050.671297150002,88.58141145000263,53483.76025536001 2024-05-21,10:44:20.000,142,11041513,13405,0,1716288259,13050.651088220002,88.59550971000135,53483.718332640005 2024-05-21,10:44:21.000,142,11041533,13165,0,1716288260,13050.624142979992,88.57436232000327,53483.67640992 2024-05-21,10:44:22.000,142,11041577,13085,0,1716288261,13050.630879290002,88.61665709999943,53483.669422800005 2024-05-21,10:44:23.000,142,11041501,13325,0,1716288262,13050.637615599997,88.63780449000478,53483.767242480004 2024-05-21,10:44:24.000,142,11041558,13525,0,1716288263,13050.590461430002,88.65895188000286,53483.74628112 2024-05-21,10:44:25.000,142,11041535,13405,0,1716288264,13050.603934049992,88.6519027500035,53483.788203840006 2024-05-21,10:44:26.000,142,11041500,13765,0,1716288265,13050.603934049992,88.64485362000414,53483.739294000006 2024-05-21,10:44:27.000,142,11041567,13445,0,1716288266,13050.590461430002,88.68009927000094,53483.788203840006 2024-05-21,10:44:28.000,142,11041585,13925,0,1716288267,13050.590461430002,88.6519027500035,53483.788203840006 2024-05-21,10:44:29.000,142,11041546,13845,0,1716288268,13050.590461430002,88.61665709999943,53483.82313944 2024-05-21,10:44:30.000,142,11041527,13365,0,1716288269,13050.597197739997,88.65895188000286,53483.80217808 2024-05-21,10:44:31.000,142,11041534,13645,0,1716288270,13050.576988809997,88.64485362000414,53483.79519096 2024-05-21,10:44:32.000,142,11041521,13765,0,1716288271,13050.597197739997,88.67305014000158,53483.788203840006 2024-05-21,10:44:33.000,142,11041532,13085,0,1716288272,13050.590461430002,88.60255884000071,53483.788203840006 2024-05-21,10:44:34.000,142,11041540,13205,0,1716288273,13050.624142979992,88.58846058000199,53483.767242480004 2024-05-21,10:44:35.000,142,11041529,13245,0,1716288274,13050.637615599997,88.58141145000263,53483.80217808 2024-05-21,10:44:36.000,142,11041556,13245,0,1716288275,13050.657824529997,88.53206753999984,53483.7742296 2024-05-21,10:44:37.000,142,11041516,13405,0,1716288276,13050.664560839992,88.52501841000048,53483.80916520001 2024-05-21,10:44:38.000,142,11041535,13365,0,1716288277,13050.711715010002,88.49682189000305,53483.80916520001 2024-05-21,10:44:39.000,142,11041549,13405,0,1716288278,13050.711715010002,88.46862536999834,53483.82313944 2024-05-21,10:44:40.000,142,11041569,13805,0,1716288279,13050.792550730002,88.42633059000218,53483.83012656001 2024-05-21,10:44:41.000,142,11041562,13445,0,1716288280,13050.846441209993,88.4051832000041,53483.85807504001 2024-05-21,10:44:42.000,142,11041549,13525,0,1716288281,13050.907067999993,88.39108493999811,53483.85807504001 2024-05-21,10:44:43.000,142,11041544,13525,0,1716288282,13050.947485859993,88.32059364000452,53483.8441008 2024-05-21,10:44:44.000,142,11041540,13725,0,1716288283,13050.960958479998,88.29944624999916,53483.8441008 2024-05-21,10:44:45.000,142,11041566,13525,0,1716288284,13051.014848959989,88.25010234000365,53483.85807504001 2024-05-21,10:44:46.000,142,11041528,13605,0,1716288285,13051.062003129999,88.25010234000365,53483.85807504001 2024-05-21,10:44:47.000,142,11041559,13685,0,1716288286,13051.088948369994,88.22190581999894,53483.89301064 2024-05-21,10:44:48.000,142,11041550,13565,0,1716288287,13051.13610253999,88.15141451999807,53483.87204928 2024-05-21,10:44:49.000,142,11041546,13085,0,1716288288,13051.15631146999,88.14436538999871,53483.906984880006 2024-05-21,10:44:50.000,142,11041570,13645,0,1716288289,13051.20346564,88.11616887000127,53483.85807504001 2024-05-21,10:44:51.000,142,11041496,13765,0,1716288290,13051.210201949994,88.08092322000448,53483.92794624001 2024-05-21,10:44:52.000,142,11041552,13605,0,1716288291,13051.18325671,88.07387408999784,53483.837113680005 2024-05-21,10:44:53.000,142,11041535,13245,0,1716288292,13051.230410879994,88.08092322000448,53483.92794624001 2024-05-21,10:44:54.000,142,11041540,13365,0,1716288293,13051.21693825999,88.07387408999784,53483.89999776001 2024-05-21,10:44:55.000,142,11041531,13565,0,1716288294,13051.20346564,88.03862844000105,53483.89999776001 2024-05-21,10:44:56.000,142,11041571,13725,0,1716288295,13051.210201949994,88.02453018000233,53483.94192048 2024-05-21,10:44:57.000,142,11041562,13485,0,1716288296,13051.169784089994,88.01043192000361,53483.94192048 2024-05-21,10:44:58.000,142,11041524,13125,0,1716288297,13051.129366229994,88.00338279000425,53483.94890760001 2024-05-21,10:44:59.000,142,11041568,13565,0,1716288298,13051.075475749989,87.9963336600049,53483.96986896 2024-05-21,10:45:00.000,142,11041530,13725,0,1716288299,13051.062003129999,88.00338279000425,53483.913972 2024-05-21,10:45:01.000,142,11041551,13445,0,1716288300,13051.062003129999,87.98928452999826,53483.96986896 2024-05-21,10:45:02.000,142,11041520,13445,0,1716288301,13051.021585269998,88.01043192000361,53483.94890760001 2024-05-21,10:45:03.000,142,11041517,13765,0,1716288302,13051.008112649994,87.9822353999989,53483.97685608001 2024-05-21,10:45:04.000,142,11041559,13725,0,1716288303,13050.974431099989,88.02453018000233,53483.9838432 2024-05-21,10:45:05.000,142,11041523,13485,0,1716288304,13050.994640029989,88.04567757000041,53483.9838432 2024-05-21,10:45:06.000,142,11041552,13125,0,1716288305,13050.967694789993,87.9963336600049,53483.94890760001 2024-05-21,10:45:07.000,142,11041538,13645,0,1716288306,13050.913804309988,88.05272669999977,53483.934933360004 2024-05-21,10:45:08.000,142,11041545,13445,0,1716288307,13050.893595379988,88.04567757000041,53483.934933360004 2024-05-21,10:45:09.000,142,11041546,13965,0,1716288308,13050.913804309988,88.07387408999784,53483.955894720006 2024-05-21,10:45:10.000,142,11041536,13605,0,1716288309,13050.920540619998,88.08797235000384,53483.99083032 2024-05-21,10:45:11.000,142,11041518,13445,0,1716288310,13050.886859069993,88.10207061000256,53483.97685608001 2024-05-21,10:45:12.000,142,11041551,13765,0,1716288311,13050.859913829998,88.10207061000256,53483.92095912 2024-05-21,10:45:13.000,142,11041563,13445,0,1716288312,13050.873386449988,88.08092322000448,53483.97685608001 2024-05-21,10:45:14.000,142,11041600,13245,0,1716288313,13050.880122759998,88.10911974000192,53483.94890760001 2024-05-21,10:45:15.000,142,11041540,13405,0,1716288314,13050.832968590003,88.10207061000256,53483.955894720006 2024-05-21,10:45:16.000,142,11041552,13485,0,1716288315,13050.832968590003,88.10207061000256,53483.92095912 2024-05-21,10:45:17.000,142,11041569,13285,0,1716288316,13050.846441209993,88.11616887000127,53483.99781744001 2024-05-21,10:45:18.000,142,11041543,13445,0,1716288317,13050.839704899998,88.12321800000063,53484.01179168 2024-05-21,10:45:19.000,142,11041526,13765,0,1716288318,13050.853177520003,88.11616887000127,53483.99781744001 2024-05-21,10:45:20.000,142,11041531,13445,0,1716288319,13050.866650139993,88.13026713,53484.0187788 2024-05-21,10:45:21.000,142,11041560,13645,0,1716288320,13050.846441209993,88.0950214800032,53484.01179168 2024-05-21,10:45:22.000,142,11041555,13605,0,1716288321,13050.853177520003,88.0950214800032,53484.053714400005 2024-05-21,10:45:23.000,142,11041578,13285,0,1716288322,13050.873386449988,88.08092322000448,53484.004804560005 2024-05-21,10:45:24.000,142,11041546,13605,0,1716288323,13050.900331689998,88.08092322000448,53483.99781744001 2024-05-21,10:45:25.000,142,11041586,13565,0,1716288324,13050.880122759998,88.03862844000105,53483.99781744001 2024-05-21,10:45:26.000,142,11041520,13325,0,1716288325,13050.893595379988,88.03157931000169,53484.02576592001 2024-05-21,10:45:27.000,142,11041546,13565,0,1716288326,13050.900331689998,88.01748105000297,53484.01179168 2024-05-21,10:45:28.000,142,11041537,13405,0,1716288327,13050.940749549998,88.05272669999977,53484.01179168 2024-05-21,10:45:29.000,142,11041587,13245,0,1716288328,13050.954222169988,87.98928452999826,53484.03275304 2024-05-21,10:45:30.000,142,11041550,13245,0,1716288329,13050.974431099989,87.9822353999989,53484.02576592001 2024-05-21,10:45:31.000,142,11041576,13405,0,1716288330,13051.001376339998,87.96108801000082,53484.01179168 2024-05-21,10:45:32.000,142,11041536,13325,0,1716288331,13050.967694789993,87.93994062000274,53484.04672728001 2024-05-21,10:45:33.000,142,11041553,13765,0,1716288332,13050.927276929993,87.90469496999867,53484.03974016 2024-05-21,10:45:34.000,142,11041559,13365,0,1716288333,13050.947485859993,87.91174409999803,53484.06070152 2024-05-21,10:45:35.000,142,11041618,13405,0,1716288334,13051.021585269998,87.9469897500021,53484.09563712001 2024-05-21,10:45:36.000,142,11041551,13125,0,1716288335,13050.927276929993,87.91174409999803,53484.06070152 2024-05-21,10:45:37.000,142,11041577,13365,0,1716288336,13050.994640029989,87.8835475800006,53484.11659848001 2024-05-21,10:45:38.000,142,11041571,13485,0,1716288337,13051.001376339998,87.86944932000188,53484.03974016 2024-05-21,10:45:39.000,142,11041556,13245,0,1716288338,13050.987903719993,87.87649845000124,53484.06768864001 2024-05-21,10:45:40.000,142,11041564,13285,0,1716288339,13050.981167409998,87.90469496999867,53484.04672728001 2024-05-21,10:45:41.000,142,11041522,13245,0,1716288340,13050.981167409998,87.92584236000403,53484.074675760006 2024-05-21,10:45:42.000,142,11041544,13725,0,1716288341,13050.994640029989,87.9469897500021,53484.03974016 2024-05-21,10:45:43.000,142,11041591,13525,0,1716288342,13051.001376339998,87.91174409999803,53484.053714400005 2024-05-21,10:45:44.000,142,11041546,13325,0,1716288343,13050.987903719993,87.91174409999803,53484.04672728001 2024-05-21,10:45:45.000,142,11041495,13205,0,1716288344,13051.001376339998,87.9469897500021,53484.03974016 2024-05-21,10:45:46.000,142,11041533,13605,0,1716288345,13050.960958479998,88.00338279000425,53484.06768864001 2024-05-21,10:45:47.000,142,11041571,13485,0,1716288346,13050.907067999993,88.01043192000361,53484.08865 2024-05-21,10:45:48.000,142,11041548,13445,0,1716288347,13050.927276929993,88.01748105000297,53484.14454696001 2024-05-21,10:45:49.000,142,11041548,13485,0,1716288348,13050.900331689998,88.03862844000105,53484.09563712001 2024-05-21,10:45:50.000,142,11041546,13285,0,1716288349,13050.866650139993,88.07387408999784,53484.15153408 2024-05-21,10:45:51.000,142,11041570,13205,0,1716288350,13050.839704899998,88.10207061000256,53484.074675760006 2024-05-21,10:45:52.000,142,11041541,13365,0,1716288351,13050.846441209993,88.11616887000127,53484.13755984 2024-05-21,10:45:53.000,142,11041611,13325,0,1716288352,13050.819495969998,88.10911974000192,53484.11659848001 2024-05-21,10:45:54.000,142,11041565,13605,0,1716288353,13050.785814419993,88.16551278000406,53484.123585600006 2024-05-21,10:45:55.000,142,11041530,13525,0,1716288354,13050.772341800002,88.16551278000406,53484.13755984 2024-05-21,10:45:56.000,142,11041573,13445,0,1716288355,13050.691506080002,88.1584636500047,53484.15153408 2024-05-21,10:45:57.000,142,11041555,14005,0,1716288356,13050.651088220002,88.20075843000086,53484.13755984 2024-05-21,10:45:58.000,142,11041579,13445,0,1716288357,13050.570252500002,88.20075843000086,53484.10961136 2024-05-21,10:45:59.000,142,11041512,13605,0,1716288358,13050.570252500002,88.21485668999958,53484.172495440005 2024-05-21,10:46:00.000,142,11041553,13325,0,1716288359,13050.523098329992,88.25010234000365,53484.21441816001 2024-05-21,10:46:01.000,142,11041549,13125,0,1716288360,13050.502889399992,88.23600407999766,53484.16550832001 2024-05-21,10:46:02.000,142,11041585,13365,0,1716288361,13050.442262609991,88.2289549499983,53484.2283924 2024-05-21,10:46:03.000,142,11041547,13445,0,1716288362,13050.422053679991,88.21485668999958,53484.16550832001 2024-05-21,10:46:04.000,142,11041519,13285,0,1716288363,13050.361426889991,88.28534799000045,53484.19345680001 2024-05-21,10:46:05.000,142,11041583,13525,0,1716288364,13050.415317369996,88.27829886000109,53484.19345680001 2024-05-21,10:46:06.000,142,11041579,13285,0,1716288365,13050.361426889991,88.27124973000173,53484.20044392 2024-05-21,10:46:07.000,142,11041529,13765,0,1716288366,13050.395108439996,88.26420060000237,53484.19345680001 2024-05-21,10:46:08.000,142,11041557,12925,0,1716288367,13050.3681632,88.25010234000365,53484.221405280005 2024-05-21,10:46:09.000,142,11041598,13645,0,1716288368,13050.395108439996,88.27124973000173,53484.20044392 2024-05-21,10:46:10.000,142,11041544,13365,0,1716288369,13050.395108439996,88.18666017000214,53484.20044392 2024-05-21,10:46:11.000,142,11041528,13765,0,1716288370,13050.3681632,88.20780756000022,53484.17948256 2024-05-21,10:46:12.000,142,11041538,13125,0,1716288371,13050.428789990001,88.13026713,53484.17948256 2024-05-21,10:46:13.000,142,11041586,13205,0,1716288372,13050.469207850001,88.15141451999807,53484.221405280005 2024-05-21,10:46:14.000,142,11041540,13485,0,1716288373,13050.469207850001,88.10911974000192,53484.172495440005 2024-05-21,10:46:15.000,142,11041560,13445,0,1716288374,13050.550043570001,88.08797235000384,53484.16550832001 2024-05-21,10:46:16.000,142,11041512,13765,0,1716288375,13050.529834640001,88.01748105000297,53484.1585212 2024-05-21,10:46:17.000,142,11041537,13405,0,1716288376,13050.536570949997,87.9963336600049,53484.13057272 2024-05-21,10:46:18.000,142,11041522,13845,0,1716288377,13050.583725119992,87.97518626999954,53484.13755984 2024-05-21,10:46:19.000,142,11041568,13605,0,1716288378,13050.576988809997,87.90469496999867,53484.1585212 2024-05-21,10:46:20.000,142,11041522,13605,0,1716288379,13050.630879290002,87.87649845000124,53484.21441816001 2024-05-21,10:46:21.000,142,11041571,12965,0,1716288380,13050.651088220002,87.86944932000188,53484.19345680001 2024-05-21,10:46:22.000,142,11041539,13365,0,1716288381,13050.624142979992,87.82010540999909,53484.13755984 2024-05-21,10:46:23.000,142,11041614,13285,0,1716288382,13050.644351909992,87.82010540999909,53484.1585212 2024-05-21,10:46:24.000,142,11041601,13445,0,1716288383,13050.657824529997,87.80600715000037,53484.221405280005 2024-05-21,10:46:25.000,142,11041555,13565,0,1716288384,13050.657824529997,87.79895802000101,53484.270315120004 2024-05-21,10:46:26.000,142,11041585,13485,0,1716288385,13050.637615599997,87.79895802000101,53484.20743104 2024-05-21,10:46:27.000,142,11041583,13645,0,1716288386,13050.590461430002,87.77076150000357,53484.24935376 2024-05-21,10:46:28.000,142,11041563,13525,0,1716288387,13050.576988809997,87.82010540999909,53484.18646968 2024-05-21,10:46:29.000,142,11041578,13765,0,1716288388,13050.637615599997,87.84125280000444,53484.2982636 2024-05-21,10:46:30.000,142,11041542,13125,0,1716288389,13050.543307259992,87.86240019000252,53484.31922496 2024-05-21,10:46:31.000,142,11041576,13245,0,1716288390,13050.516362019996,87.8483019300038,53484.31223784001 2024-05-21,10:46:32.000,142,11041531,13325,0,1716288391,13050.462471539991,87.87649845000124,53484.23537952001 2024-05-21,10:46:33.000,142,11041616,13445,0,1716288392,13050.381635819991,87.91174409999803,53484.23537952001 2024-05-21,10:46:34.000,142,11041529,13525,0,1716288393,13050.334481649996,87.90469496999867,53484.24935376 2024-05-21,10:46:35.000,142,11041547,13565,0,1716288394,13050.30080009999,87.96108801000082,53484.31223784001 2024-05-21,10:46:36.000,142,11041560,13485,0,1716288395,13050.24690962,87.9469897500021,53484.270315120004 2024-05-21,10:46:37.000,142,11041536,13485,0,1716288396,13050.20649176,87.98928452999826,53484.291276480006 2024-05-21,10:46:38.000,142,11041552,13485,0,1716288397,13050.12565604,88.03157931000169,53484.28428936001 2024-05-21,10:46:39.000,142,11041570,13525,0,1716288398,13050.09871079999,88.03862844000105,53484.23537952001 2024-05-21,10:46:40.000,142,11041543,13405,0,1716288399,13050.031347699995,88.08092322000448,53484.2283924 2024-05-21,10:46:41.000,142,11041540,13405,0,1716288400,13050.03808400999,88.13731625999935,53484.291276480006 2024-05-21,10:46:42.000,142,11041557,13205,0,1716288401,13049.950511979994,88.17256191000342,53484.23537952001 2024-05-21,10:46:43.000,142,11041541,13605,0,1716288402,13049.889885189994,88.21485668999958,53484.20743104 2024-05-21,10:46:44.000,142,11041548,13525,0,1716288403,13049.869676259994,88.21485668999958,53484.19345680001 2024-05-21,10:46:45.000,142,11041501,13605,0,1716288404,13049.829258399994,88.25715147000301,53484.19345680001 2024-05-21,10:46:46.000,142,11041564,13405,0,1716288405,13049.835994709989,88.30649537999852,53484.24236664001 2024-05-21,10:46:47.000,142,11041556,13365,0,1716288406,13049.835994709989,88.32059364000452,53484.21441816001 2024-05-21,10:46:48.000,142,11041557,13645,0,1716288407,13049.822522089999,88.33469190000324,53484.24935376 2024-05-21,10:46:49.000,142,11041527,13485,0,1716288408,13049.930303049994,88.39813407000474,53484.24935376 2024-05-21,10:46:50.000,142,11041589,13605,0,1716288409,13049.862939949999,88.38403580999875,53484.27730224 2024-05-21,10:46:51.000,142,11041565,13845,0,1716288410,13049.862939949999,88.3417410300026,53484.26332800001 2024-05-21,10:46:52.000,142,11041477,14125,0,1716288411,13049.91683042999,88.38403580999875,53484.25634088 2024-05-21,10:46:53.000,142,11041567,13245,0,1716288412,13049.883148879999,88.39108493999811,53484.20743104 2024-05-21,10:46:54.000,142,11041577,13285,0,1716288413,13049.876412569989,88.37698667999939,53484.24236664001 2024-05-21,10:46:55.000,142,11041610,13445,0,1716288414,13049.862939949999,88.39813407000474,53484.2283924 2024-05-21,10:46:56.000,142,11041556,13165,0,1716288415,13049.876412569989,88.37698667999939,53484.2283924 2024-05-21,10:46:57.000,142,11041548,13405,0,1716288416,13049.835994709989,88.43337972000154,53484.23537952001 2024-05-21,10:46:58.000,142,11041583,13605,0,1716288417,13049.802313159998,88.4051832000041,53484.23537952001 2024-05-21,10:46:59.000,142,11041572,13565,0,1716288418,13049.809049469994,88.39813407000474,53484.25634088 2024-05-21,10:47:00.000,142,11041575,13445,0,1716288419,13049.822522089999,88.4051832000041,53484.24935376 2024-05-21,10:47:01.000,142,11041542,13165,0,1716288420,13049.809049469994,88.42633059000218,53484.221405280005 2024-05-21,10:47:02.000,142,11041521,13885,0,1716288421,13049.802313159998,88.41223233000346,53484.2283924 2024-05-21,10:47:03.000,142,11041551,13165,0,1716288422,13049.815785779989,88.4051832000041,53484.20044392 2024-05-21,10:47:04.000,142,11041524,13245,0,1716288423,13049.889885189994,88.43337972000154,53484.20044392 2024-05-21,10:47:05.000,142,11041542,13645,0,1716288424,13049.923566739999,88.46157623999898,53484.270315120004 2024-05-21,10:47:06.000,142,11041586,13565,0,1716288425,13049.950511979994,88.41223233000346,53484.35416056 2024-05-21,10:47:07.000,142,11041547,13725,0,1716288426,13050.011138769994,88.42633059000218,53484.25634088 2024-05-21,10:47:08.000,142,11041572,13285,0,1716288427,13050.03808400999,88.41928146000282,53484.24236664001 2024-05-21,10:47:09.000,142,11041604,13325,0,1716288428,13050.04482032,88.41223233000346,53484.26332800001 2024-05-21,10:47:10.000,142,11041573,13525,0,1716288429,13050.05829293999,88.39813407000474,53484.32621208 2024-05-21,10:47:11.000,142,11041559,13285,0,1716288430,13050.05829293999,88.38403580999875,53484.30525072 2024-05-21,10:47:12.000,142,11041578,12965,0,1716288431,13050.091974489995,88.35583929000131,53484.2982636 2024-05-21,10:47:13.000,142,11041571,13525,0,1716288432,13050.091974489995,88.36993755000003,53484.31922496 2024-05-21,10:47:14.000,142,11041573,13285,0,1716288433,13050.09871079999,88.38403580999875,53484.28428936001 2024-05-21,10:47:15.000,142,11041538,14245,0,1716288434,13050.06502925,88.34879016000195,53484.27730224 2024-05-21,10:47:16.000,142,11041567,13405,0,1716288435,13050.031347699995,88.36288842000067,53484.31223784001 2024-05-21,10:47:17.000,142,11041615,13165,0,1716288436,13049.93703935999,88.34879016000195,53484.340186320005 2024-05-21,10:47:18.000,142,11041558,13485,0,1716288437,13049.91683042999,88.38403580999875,53484.25634088 2024-05-21,10:47:19.000,142,11041544,13605,0,1716288438,13049.903357809999,88.41928146000282,53484.32621208 2024-05-21,10:47:20.000,142,11041611,13445,0,1716288439,13049.829258399994,88.45452710999962,53484.2982636 2024-05-21,10:47:21.000,142,11041577,13605,0,1716288440,13049.835994709989,88.4756744999977,53484.291276480006 2024-05-21,10:47:22.000,142,11041586,13605,0,1716288441,13049.755158989989,88.5038710200024,53484.291276480006 2024-05-21,10:47:23.000,142,11041565,13405,0,1716288442,13049.708004819993,88.55321492999792,53484.2982636 2024-05-21,10:47:24.000,142,11041555,13525,0,1716288443,13049.667586959993,88.56731319000392,53484.270315120004 2024-05-21,10:47:25.000,142,11041565,13445,0,1716288444,13049.674323269988,88.58141145000263,53484.25634088 2024-05-21,10:47:26.000,142,11041562,13525,0,1716288445,13049.647378029993,88.60960797000007,53484.28428936001 2024-05-21,10:47:27.000,142,11041578,13325,0,1716288446,13049.674323269988,88.62370622999879,53484.270315120004 2024-05-21,10:47:28.000,142,11041546,13405,0,1716288447,13049.674323269988,88.65895188000286,53484.27730224 2024-05-21,10:47:29.000,142,11041565,13205,0,1716288448,13049.674323269988,88.69419752999966,53484.24935376 2024-05-21,10:47:30.000,142,11041522,13605,0,1716288449,13049.681059579998,88.73649231000309,53484.291276480006 2024-05-21,10:47:31.000,142,11041560,13285,0,1716288450,13049.714741129988,88.7505905700018,53484.25634088 2024-05-21,10:47:32.000,142,11041521,13765,0,1716288451,13049.734950059988,88.79288534999796,53484.28428936001 2024-05-21,10:47:33.000,142,11041568,13245,0,1716288452,13049.815785779989,88.80698361000395,53484.24935376 2024-05-21,10:47:34.000,142,11041623,13165,0,1716288453,13049.782104229998,88.7858362199986,53484.270315120004 2024-05-21,10:47:35.000,142,11041550,13445,0,1716288454,13049.849467329994,88.81403274000331,53484.270315120004 2024-05-21,10:47:36.000,142,11041570,13765,0,1716288455,13049.889885189994,88.7858362199986,53484.26332800001 2024-05-21,10:47:37.000,142,11041588,13405,0,1716288456,13049.89662149999,88.77878708999924,53484.23537952001 2024-05-21,10:47:38.000,142,11041580,13325,0,1716288457,13049.923566739999,88.73649231000309,53484.2982636 2024-05-21,10:47:39.000,142,11041531,13485,0,1716288458,13049.910094119994,88.75763970000116,53484.24236664001 2024-05-21,10:47:40.000,142,11041571,13485,0,1716288459,13049.876412569989,88.74354144000245,53484.26332800001 2024-05-21,10:47:41.000,142,11041576,13405,0,1716288460,13049.89662149999,88.74354144000245,53484.24236664001 2024-05-21,10:47:42.000,142,11041543,13285,0,1716288461,13049.883148879999,88.73649231000309,53484.27730224 2024-05-21,10:47:43.000,142,11041594,13485,0,1716288462,13049.862939949999,88.72944318000373,53484.270315120004 2024-05-21,10:47:44.000,142,11041562,13485,0,1716288463,13049.829258399994,88.72944318000373,53484.28428936001 2024-05-21,10:47:45.000,142,11041611,13605,0,1716288464,13049.795576849989,88.75763970000116,53484.33319920001 2024-05-21,10:47:46.000,142,11041593,13485,0,1716288465,13049.748422679993,88.77173795999988,53484.25634088 2024-05-21,10:47:47.000,142,11041537,13245,0,1716288466,13049.687795889993,88.79288534999796,53484.23537952001 2024-05-21,10:47:48.000,142,11041584,13325,0,1716288467,13049.667586959993,88.81403274000331,53484.24236664001 2024-05-21,10:47:49.000,142,11041587,13765,0,1716288468,13049.606960169993,88.86337664999883,53484.270315120004 2024-05-21,10:47:50.000,142,11041557,13645,0,1716288469,13049.566542309993,88.91976969000098,53484.24236664001 2024-05-21,10:47:51.000,142,11041554,13445,0,1716288470,13049.526124449992,88.96911360000377,53484.23537952001 2024-05-21,10:47:52.000,142,11041520,13445,0,1716288471,13049.519388139997,88.99026099000184,53484.270315120004 2024-05-21,10:47:53.000,142,11041566,13485,0,1716288472,13049.505915519992,89.04665403000399,53484.18646968 2024-05-21,10:47:54.000,142,11041506,13525,0,1716288473,13049.452025040002,89.02550663999864,53484.2283924 2024-05-21,10:47:55.000,142,11041557,13605,0,1716288474,13049.472233970002,89.11714533000486,53484.21441816001 2024-05-21,10:47:56.000,142,11041597,13045,0,1716288475,13049.458761349997,89.13124359000358,53484.24236664001 2024-05-21,10:47:57.000,142,11041539,13485,0,1716288476,13049.452025040002,89.13124359000358,53484.23537952001 2024-05-21,10:47:58.000,142,11041521,13245,0,1716288477,13049.458761349997,89.15944011000101,53484.21441816001 2024-05-21,10:47:59.000,142,11041540,13725,0,1716288478,13049.492442900002,89.20173489000445,53484.24236664001 2024-05-21,10:48:00.000,142,11041529,13365,0,1716288479,13049.512651830002,89.19468575999781,53484.19345680001 2024-05-21,10:48:01.000,142,11041572,13405,0,1716288480,13049.573278620002,89.23698054000124,53484.23537952001 2024-05-21,10:48:02.000,142,11041536,13325,0,1716288481,13049.640641719998,89.22993141000188,53484.21441816001 2024-05-21,10:48:03.000,142,11041537,13445,0,1716288482,13049.667586959993,89.21583315000316,53484.18646968 2024-05-21,10:48:04.000,142,11041556,13725,0,1716288483,13049.694532199988,89.2087840200038,53484.19345680001 2024-05-21,10:48:05.000,142,11041524,13605,0,1716288484,13049.748422679993,89.15944011000101,53484.17948256 2024-05-21,10:48:06.000,142,11041556,13485,0,1716288485,13049.775367919989,89.11714533000486,53484.20743104 2024-05-21,10:48:07.000,142,11041551,13525,0,1716288486,13049.822522089999,89.13124359000358,53484.19345680001 2024-05-21,10:48:08.000,142,11041597,13605,0,1716288487,13049.869676259994,89.08894881000015,53484.1585212 2024-05-21,10:48:09.000,142,11041584,13605,0,1716288488,13049.876412569989,89.07485055000143,53484.15153408 2024-05-21,10:48:10.000,142,11041575,13565,0,1716288489,13049.910094119994,89.08894881000015,53484.17948256 2024-05-21,10:48:11.000,142,11041534,13485,0,1716288490,13049.91683042999,89.08894881000015,53484.123585600006 2024-05-21,10:48:12.000,142,11041498,13285,0,1716288491,13049.95724828999,89.06075229000271,53484.1585212 2024-05-21,10:48:13.000,142,11041546,13365,0,1716288492,13049.923566739999,89.08189968000079,53484.15153408 2024-05-21,10:48:14.000,142,11041539,13165,0,1716288493,13049.91683042999,89.10304706999887,53484.17948256 2024-05-21,10:48:15.000,142,11041529,13405,0,1716288494,13049.903357809999,89.13829272000294,53484.21441816001 2024-05-21,10:48:16.000,142,11041570,13405,0,1716288495,13049.856203639989,89.1453418500023,53484.172495440005 2024-05-21,10:48:17.000,142,11041516,13685,0,1716288496,13049.869676259994,89.18763662999845,53484.17948256 2024-05-21,10:48:18.000,142,11041557,13405,0,1716288497,13049.835994709989,89.2087840200038,53484.14454696001 2024-05-21,10:48:19.000,142,11041572,13525,0,1716288498,13049.795576849989,89.25812792999932,53484.18646968 2024-05-21,10:48:20.000,142,11041522,13485,0,1716288499,13049.788840539994,89.25812792999932,53484.1585212 2024-05-21,10:48:21.000,142,11041562,13565,0,1716288500,13049.795576849989,89.30042271000275,53484.19345680001 2024-05-21,10:48:22.000,142,11041587,13325,0,1716288501,13049.694532199988,89.3568157500049,53484.21441816001 2024-05-21,10:48:23.000,142,11041593,13285,0,1716288502,13049.654114339988,89.42730704999849,53484.18646968 2024-05-21,10:48:24.000,142,11041575,13725,0,1716288503,13049.593487550002,89.43435617999785,53484.17948256 2024-05-21,10:48:25.000,142,11041584,13565,0,1716288504,13049.613696480003,89.46255270000256,53484.18646968 2024-05-21,10:48:26.000,142,11041545,13525,0,1716288505,13049.627169099993,89.53304400000343,53484.2283924 2024-05-21,10:48:27.000,142,11041569,13365,0,1716288506,13049.566542309993,89.52599487000407,53484.16550832001 2024-05-21,10:48:28.000,142,11041596,13405,0,1716288507,13049.546333379993,89.56124052000087,53484.17948256 2024-05-21,10:48:29.000,142,11041569,13925,0,1716288508,13049.526124449992,89.57533877999958,53484.19345680001 2024-05-21,10:48:30.000,142,11041553,13685,0,1716288509,13049.559805999997,89.6035353000043,53484.172495440005 2024-05-21,10:48:31.000,142,11041563,13365,0,1716288510,13049.613696480003,89.63173182000173,53484.15153408 2024-05-21,10:48:32.000,142,11041607,13645,0,1716288511,13049.553069690002,89.65992833999917,53484.14454696001 2024-05-21,10:48:33.000,142,11041575,13485,0,1716288512,13049.566542309993,89.68107573000452,53484.09563712001 2024-05-21,10:48:34.000,142,11041547,13445,0,1716288513,13049.546333379993,89.67402659999789,53484.10961136 2024-05-21,10:48:35.000,142,11041532,13605,0,1716288514,13049.573278620002,89.65992833999917,53484.102624240004 2024-05-21,10:48:36.000,142,11041524,13325,0,1716288515,13049.627169099993,89.71632138000132,53484.08865 2024-05-21,10:48:37.000,142,11041531,13405,0,1716288516,13049.654114339988,89.7022231200026,53484.13755984 2024-05-21,10:48:38.000,142,11041569,13525,0,1716288517,13049.728213749993,89.73041964000004,53484.14454696001 2024-05-21,10:48:39.000,142,11041558,13405,0,1716288518,13049.728213749993,89.77271442000347,53484.17948256 2024-05-21,10:48:40.000,142,11041540,13765,0,1716288519,13049.761895299998,89.76566529000411,53484.13057272 2024-05-21,10:48:41.000,142,11041523,13605,0,1716288520,13049.741686369998,89.77976355000283,53484.18646968 2024-05-21,10:48:42.000,142,11041572,13445,0,1716288521,13049.775367919989,89.75861616000475,53484.16550832001 2024-05-21,10:48:43.000,142,11041486,13605,0,1716288522,13049.775367919989,89.80796007000026,53484.15153408 2024-05-21,10:48:44.000,142,11041542,13405,0,1716288523,13049.788840539994,89.77271442000347,53484.13755984 2024-05-21,10:48:45.000,142,11041527,13365,0,1716288524,13049.761895299998,89.77271442000347,53484.123585600006 2024-05-21,10:48:46.000,142,11041572,13685,0,1716288525,13049.795576849989,89.80796007000026,53484.11659848001 2024-05-21,10:48:47.000,142,11041539,13365,0,1716288526,13049.768631609993,89.8009109400009,53484.13755984 2024-05-21,10:48:48.000,142,11041570,13565,0,1716288527,13049.714741129988,89.82910745999834,53484.172495440005 2024-05-21,10:48:49.000,142,11041493,13365,0,1716288528,13049.721477439998,89.80796007000026,53484.10961136 2024-05-21,10:48:50.000,142,11041521,13725,0,1716288529,13049.654114339988,89.8361565899977,53484.11659848001 2024-05-21,10:48:51.000,142,11041501,13565,0,1716288530,13049.660850649998,89.82205832999898,53484.10961136 2024-05-21,10:48:52.000,142,11041556,13245,0,1716288531,13049.647378029993,89.87845137000113,53484.15153408 2024-05-21,10:48:53.000,142,11041545,13445,0,1716288532,13049.553069690002,89.88550050000049,53484.10961136 2024-05-21,10:48:54.000,142,11041548,13245,0,1716288533,13049.532860760002,89.92779528000392,53484.13057272 2024-05-21,10:48:55.000,142,11041522,13485,0,1716288534,13049.526124449992,89.96304093000072,53484.14454696001 2024-05-21,10:48:56.000,142,11041530,13765,0,1716288535,13049.438552419997,89.99828658000479,53484.14454696001 2024-05-21,10:48:57.000,142,11041530,13685,0,1716288536,13049.431816110002,90.06172874999902,53484.11659848001 2024-05-21,10:48:58.000,142,11041552,13605,0,1716288537,13049.431816110002,90.11812179000117,53484.16550832001 2024-05-21,10:48:59.000,142,11041552,13445,0,1716288538,13049.411607180002,90.1463183099986,53484.10961136 2024-05-21,10:49:00.000,142,11041547,13845,0,1716288539,13049.364453009992,90.1956622200014,53484.13057272 2024-05-21,10:49:01.000,142,11041517,13605,0,1716288540,13049.411607180002,90.24500613000419,53484.13057272 2024-05-21,10:49:02.000,142,11041544,13605,0,1716288541,13049.344244079992,90.28730091000034,53484.08166288 2024-05-21,10:49:03.000,142,11041497,13485,0,1716288542,13049.330771460001,90.30844829999842,53484.08865 2024-05-21,10:49:04.000,142,11041577,13525,0,1716288543,13049.310562530001,90.33664482000313,53484.06070152 2024-05-21,10:49:05.000,142,11041558,13445,0,1716288544,13049.377925629997,90.407136120004,53484.03275304 2024-05-21,10:49:06.000,142,11041531,13285,0,1716288545,13049.324035149992,90.393037859998,53484.03974016 2024-05-21,10:49:07.000,142,11041556,13325,0,1716288546,13049.344244079992,90.41418525000336,53484.09563712001 2024-05-21,10:49:08.000,142,11041537,13325,0,1716288547,13049.371189320002,90.44943090000015,53484.08166288 2024-05-21,10:49:09.000,142,11041539,13405,0,1716288548,13049.344244079992,90.47057828999823,53484.053714400005 2024-05-21,10:49:10.000,142,11041550,13845,0,1716288549,13049.371189320002,90.5058239400023,53484.08865 2024-05-21,10:49:11.000,142,11041529,13485,0,1716288550,13049.411607180002,90.54811871999846,53484.053714400005 2024-05-21,10:49:12.000,142,11041545,13245,0,1716288551,13049.445288729992,90.56926611000381,53484.074675760006 2024-05-21,10:49:13.000,142,11041580,13805,0,1716288552,13049.458761349997,90.55516784999782,53484.08865 2024-05-21,10:49:14.000,142,11041526,13525,0,1716288553,13049.532860760002,90.55516784999782,53484.08166288 2024-05-21,10:49:15.000,142,11041550,13565,0,1716288554,13049.546333379993,90.55516784999782,53484.08166288 2024-05-21,10:49:16.000,142,11041584,13365,0,1716288555,13049.593487550002,90.57631524000317,53484.074675760006 2024-05-21,10:49:17.000,142,11041559,13365,0,1716288556,13049.667586959993,90.56221698000445,53484.06070152 2024-05-21,10:49:18.000,142,11041583,13485,0,1716288557,13049.681059579998,90.58336437000253,53484.03275304 2024-05-21,10:49:19.000,142,11041531,13405,0,1716288558,13049.755158989989,90.56926611000381,53484.04672728001 2024-05-21,10:49:20.000,142,11041540,13365,0,1716288559,13049.782104229998,90.58336437000253,53484.04672728001 2024-05-21,10:49:21.000,142,11041602,13485,0,1716288560,13049.822522089999,90.56221698000445,53484.123585600006 2024-05-21,10:49:22.000,142,11041530,13445,0,1716288561,13049.889885189994,90.56221698000445,53484.074675760006 2024-05-21,10:49:23.000,142,11041579,13445,0,1716288562,13049.91683042999,90.56221698000445,53484.08166288 2024-05-21,10:49:24.000,142,11041574,13485,0,1716288563,13049.97745721999,90.57631524000317,53484.09563712001 2024-05-21,10:49:25.000,142,11041582,13765,0,1716288564,13049.930303049994,90.58336437000253,53484.08166288 2024-05-21,10:49:26.000,142,11041575,13285,0,1716288565,13049.95724828999,90.59746263000125,53484.123585600006 2024-05-21,10:49:27.000,142,11041537,13925,0,1716288566,13049.943775669999,90.63975741000468,53484.172495440005 2024-05-21,10:49:28.000,142,11041560,13645,0,1716288567,13049.990929839994,90.64680654000404,53484.1585212 2024-05-21,10:49:29.000,142,11041600,13285,0,1716288568,13049.95724828999,90.67500306000147,53484.172495440005 2024-05-21,10:49:30.000,142,11041540,13645,0,1716288569,13049.93703935999,90.72434697000426,53484.16550832001 2024-05-21,10:49:31.000,142,11041557,14005,0,1716288570,13049.903357809999,90.75959262000106,53484.06070152 2024-05-21,10:49:32.000,142,11041580,13565,0,1716288571,13049.89662149999,90.75959262000106,53484.16550832001 2024-05-21,10:49:33.000,142,11041580,13605,0,1716288572,13049.89662149999,90.83008392000193,53484.19345680001 2024-05-21,10:49:34.000,142,11041567,13685,0,1716288573,13049.862939949999,90.84418218000064,53484.221405280005 2024-05-21,10:49:35.000,142,11041603,13765,0,1716288574,13049.876412569989,90.86532956999872,53484.16550832001 2024-05-21,10:49:36.000,142,11041547,13645,0,1716288575,13049.862939949999,90.87237869999808,53484.123585600006 2024-05-21,10:49:37.000,142,11041526,13365,0,1716288576,13049.876412569989,90.89352609000343,53484.1585212 2024-05-21,10:49:38.000,142,11041600,13405,0,1716288577,13049.815785779989,90.90057522000279,53484.172495440005 2024-05-21,10:49:39.000,142,11041620,13445,0,1716288578,13049.809049469994,90.92172261000087,53484.1585212 2024-05-21,10:49:40.000,142,11041550,13405,0,1716288579,13049.829258399994,90.92877174000023,53484.19345680001 2024-05-21,10:49:41.000,142,11041582,13325,0,1716288580,13049.829258399994,90.94286999999895,53484.18646968 2024-05-21,10:49:42.000,142,11041584,13485,0,1716288581,13049.876412569989,90.92172261000087,53484.18646968 2024-05-21,10:49:43.000,142,11041543,13605,0,1716288582,13049.876412569989,90.97106652000366,53484.20044392 2024-05-21,10:49:44.000,142,11041533,13365,0,1716288583,13049.869676259994,90.9499191299983,53484.16550832001 2024-05-21,10:49:45.000,142,11041577,13365,0,1716288584,13049.889885189994,90.92877174000023,53484.13755984 2024-05-21,10:49:46.000,142,11041525,13325,0,1716288585,13049.923566739999,90.88647696000407,53484.15153408 2024-05-21,10:49:47.000,142,11041544,13365,0,1716288586,13049.910094119994,90.87942783000472,53484.172495440005 2024-05-21,10:49:48.000,142,11041516,13565,0,1716288587,13049.9639846,90.87942783000472,53484.14454696001 2024-05-21,10:49:49.000,142,11041531,13285,0,1716288588,13049.9639846,90.89352609000343,53484.15153408 2024-05-21,10:49:50.000,142,11041564,13445,0,1716288589,13049.97745721999,90.86532956999872,53484.15153408 2024-05-21,10:49:51.000,142,11041543,13525,0,1716288590,13049.970720909994,90.87942783000472,53484.15153408 2024-05-21,10:49:52.000,142,11041538,13765,0,1716288591,13049.97745721999,90.89352609000343,53484.1585212 2024-05-21,10:49:53.000,142,11041566,13605,0,1716288592,13050.031347699995,90.89352609000343,53484.21441816001 2024-05-21,10:49:54.000,142,11041546,13525,0,1716288593,13050.00440246,90.92172261000087,53484.16550832001 2024-05-21,10:49:55.000,142,11041579,13725,0,1716288594,13050.04482032,90.91467348000151,53484.1585212 2024-05-21,10:49:56.000,142,11041548,13405,0,1716288595,13050.05829293999,90.87237869999808,53484.16550832001 2024-05-21,10:49:57.000,142,11041571,13005,0,1716288596,13050.071765559995,90.90762435000215,53484.1585212 2024-05-21,10:49:58.000,142,11041591,13565,0,1716288597,13050.06502925,90.87237869999808,53484.172495440005 2024-05-21,10:49:59.000,142,11041559,13485,0,1716288598,13050.01787507999,90.85828043999936,53484.08865 2024-05-21,10:50:00.000,142,11041548,13565,0,1716288599,13049.99766614999,90.85828043999936,53484.13755984 2024-05-21,10:50:01.000,142,11041546,13525,0,1716288600,13049.990929839994,90.84418218000064,53484.09563712001 2024-05-21,10:50:02.000,142,11041546,13165,0,1716288601,13050.02461139,90.83713305000128,53484.123585600006 2024-05-21,10:50:03.000,142,11041576,13445,0,1716288602,13050.03808400999,90.86532956999872,53484.13755984 2024-05-21,10:50:04.000,142,11041544,13325,0,1716288603,13050.01787507999,90.83008392000193,53484.15153408 2024-05-21,10:50:05.000,142,11041520,13245,0,1716288604,13050.011138769994,90.81598566000321,53484.14454696001 2024-05-21,10:50:06.000,142,11041556,13285,0,1716288605,13050.03808400999,90.84418218000064,53484.16550832001 2024-05-21,10:50:07.000,142,11041558,13245,0,1716288606,13049.990929839994,90.88647696000407,53484.13755984 2024-05-21,10:50:08.000,142,11041546,13325,0,1716288607,13050.031347699995,90.87237869999808,53484.17948256 2024-05-21,10:50:09.000,142,11041547,13525,0,1716288608,13049.98419353,90.87237869999808,53484.10961136 2024-05-21,10:50:10.000,142,11041543,13405,0,1716288609,13049.97745721999,90.90762435000215,53484.102624240004 2024-05-21,10:50:11.000,142,11041581,13285,0,1716288610,13049.9639846,90.88647696000407,53484.11659848001 2024-05-21,10:50:12.000,142,11041566,13485,0,1716288611,13049.950511979994,90.92877174000023,53484.09563712001 2024-05-21,10:50:13.000,142,11041553,13525,0,1716288612,13049.943775669999,90.9640173900043,53484.08865 2024-05-21,10:50:14.000,142,11041557,13365,0,1716288613,13049.923566739999,90.95696825999767,53484.10961136 2024-05-21,10:50:15.000,142,11041552,13165,0,1716288614,13049.876412569989,91.02745955999853,53484.09563712001 2024-05-21,10:50:16.000,142,11041539,13245,0,1716288615,13049.862939949999,91.08385260000068,53484.06070152 2024-05-21,10:50:17.000,142,11041591,13445,0,1716288616,13049.91683042999,91.10499998999876,53484.08166288 2024-05-21,10:50:18.000,142,11041541,13445,0,1716288617,13049.930303049994,91.14024564000283,53484.09563712001 2024-05-21,10:50:19.000,142,11041555,13565,0,1716288618,13049.943775669999,91.16844216000027,53484.08166288 2024-05-21,10:50:20.000,142,11041532,12805,0,1716288619,13049.91683042999,91.23188433000178,53484.053714400005 2024-05-21,10:50:21.000,142,11041559,13045,0,1716288620,13049.89662149999,91.28122824000457,53484.09563712001 2024-05-21,10:50:22.000,142,11041547,13485,0,1716288621,13049.889885189994,91.33762127999944,53484.03974016 2024-05-21,10:50:23.000,142,11041538,13125,0,1716288622,13049.910094119994,91.30237563000264,53484.11659848001 2024-05-21,10:50:24.000,142,11041601,13365,0,1716288623,13049.903357809999,91.33057215000008,53484.0187788 2024-05-21,10:50:25.000,142,11041585,13605,0,1716288624,13049.923566739999,91.37286693000351,53484.09563712001 2024-05-21,10:50:26.000,142,11041559,13445,0,1716288625,13049.930303049994,91.36581780000415,53484.04672728001 2024-05-21,10:50:27.000,142,11041532,13125,0,1716288626,13049.970720909994,91.37286693000351,53483.9838432 2024-05-21,10:50:28.000,142,11041554,13725,0,1716288627,13049.98419353,91.40106345000095,53484.04672728001 2024-05-21,10:50:29.000,142,11041561,13325,0,1716288628,13050.01787507999,91.39401432000159,53484.0187788 2024-05-21,10:50:30.000,142,11041525,13085,0,1716288629,13050.01787507999,91.35876867000479,53484.0187788 2024-05-21,10:50:31.000,142,11041571,13485,0,1716288630,13050.00440246,91.36581780000415,53484.03974016 2024-05-21,10:50:32.000,142,11041584,13485,0,1716288631,13050.011138769994,91.35171953999816,53483.99781744001 2024-05-21,10:50:33.000,142,11041573,13525,0,1716288632,13049.99766614999,91.35171953999816,53483.9838432 2024-05-21,10:50:34.000,142,11041500,13525,0,1716288633,13050.01787507999,91.3446704099988,53484.0187788 2024-05-21,10:50:35.000,142,11041522,13685,0,1716288634,13049.990929839994,91.37286693000351,53483.99083032 2024-05-21,10:50:36.000,142,11041597,13445,0,1716288635,13049.970720909994,91.33057215000008,53483.9838432 2024-05-21,10:50:37.000,142,11041532,13365,0,1716288636,13049.990929839994,91.3446704099988,53484.004804560005 2024-05-21,10:50:38.000,142,11041501,13325,0,1716288637,13049.950511979994,91.3446704099988,53483.99083032 2024-05-21,10:50:39.000,142,11041570,13205,0,1716288638,13049.95724828999,91.35876867000479,53483.92794624001 2024-05-21,10:50:40.000,142,11041564,13285,0,1716288639,13049.9639846,91.37991606000287,53483.9838432 2024-05-21,10:50:41.000,142,11041566,13365,0,1716288640,13049.95724828999,91.40106345000095,53483.99781744001 2024-05-21,10:50:42.000,142,11041556,13485,0,1716288641,13049.98419353,91.38696519000223,53483.99083032 2024-05-21,10:50:43.000,142,11041551,13285,0,1716288642,13050.011138769994,91.40106345000095,53483.94192048 2024-05-21,10:50:44.000,142,11041548,13285,0,1716288643,13050.03808400999,91.42221083999902,53483.934933360004 2024-05-21,10:50:45.000,142,11041578,13525,0,1716288644,13050.051556629995,91.42925996999838,53483.97685608001 2024-05-21,10:50:46.000,142,11041526,13325,0,1716288645,13050.04482032,91.39401432000159,53483.92095912 2024-05-21,10:50:47.000,142,11041549,13645,0,1716288646,13050.06502925,91.39401432000159,53483.97685608001 2024-05-21,10:50:48.000,142,11041582,13405,0,1716288647,13050.031347699995,91.43630909999774,53483.92794624001 2024-05-21,10:50:49.000,142,11041532,13245,0,1716288648,13050.06502925,91.42925996999838,53483.955894720006 2024-05-21,10:50:50.000,142,11041553,13405,0,1716288649,13050.05829293999,91.43630909999774,53483.96986896 2024-05-21,10:50:51.000,142,11041564,13325,0,1716288650,13050.02461139,91.43630909999774,53483.955894720006 2024-05-21,10:50:52.000,142,11041568,13245,0,1716288651,13050.02461139,91.47155475000181,53483.934933360004 2024-05-21,10:50:53.000,142,11041538,13285,0,1716288652,13050.011138769994,91.47155475000181,53483.94192048 2024-05-21,10:50:54.000,142,11041551,13565,0,1716288653,13050.05829293999,91.49270213999989,53483.955894720006 2024-05-21,10:50:55.000,142,11041597,13085,0,1716288654,13050.04482032,91.51384952999797,53483.96288184 2024-05-21,10:50:56.000,142,11041543,13245,0,1716288655,13050.13912865999,91.53499692000332,53483.96986896 2024-05-21,10:50:57.000,142,11041554,13525,0,1716288656,13050.13912865999,91.52794779000396,53483.955894720006 2024-05-21,10:50:58.000,142,11041539,13605,0,1716288657,13050.193019139995,91.53499692000332,53483.92095912 2024-05-21,10:50:59.000,142,11041563,13325,0,1716288658,13050.28732748,91.57729169999948,53483.96986896 2024-05-21,10:51:00.000,142,11041565,13085,0,1716288659,13050.30080009999,91.56319344000076,53483.92095912 2024-05-21,10:51:01.000,142,11041596,13405,0,1716288660,13050.395108439996,91.54204605000268,53483.99083032 2024-05-21,10:51:02.000,142,11041570,13525,0,1716288661,13050.381635819991,91.59843909000483,53483.97685608001 2024-05-21,10:51:03.000,142,11041533,13365,0,1716288662,13050.40858106,91.54909518000204,53483.94890760001 2024-05-21,10:51:04.000,142,11041528,13285,0,1716288663,13050.422053679991,91.52794779000396,53483.96288184 2024-05-21,10:51:05.000,142,11041566,13325,0,1716288664,13050.462471539991,91.51384952999797,53483.955894720006 2024-05-21,10:51:06.000,142,11041540,13405,0,1716288665,13050.469207850001,91.54909518000204,53483.97685608001 2024-05-21,10:51:07.000,142,11041526,13365,0,1716288666,13050.442262609991,91.56319344000076,53483.9838432 2024-05-21,10:51:08.000,142,11041556,13045,0,1716288667,13050.455735229996,91.54204605000268,53483.96986896 2024-05-21,10:51:09.000,142,11041538,13405,0,1716288668,13050.475944159996,91.52794779000396,53483.99083032 2024-05-21,10:51:10.000,142,11041555,13685,0,1716288669,13050.469207850001,91.5208986600046,53483.97685608001 2024-05-21,10:51:11.000,142,11041557,13845,0,1716288670,13050.462471539991,91.50680039999861,53483.99781744001 2024-05-21,10:51:12.000,142,11041569,13245,0,1716288671,13050.455735229996,91.52794779000396,53483.96288184 2024-05-21,10:51:13.000,142,11041523,13765,0,1716288672,13050.496153089996,91.56319344000076,53483.97685608001 2024-05-21,10:51:14.000,142,11041609,13485,0,1716288673,13050.401844749991,91.5913899599982,53484.004804560005 2024-05-21,10:51:15.000,142,11041550,13645,0,1716288674,13050.415317369996,91.59843909000483,53483.96288184 2024-05-21,10:51:16.000,142,11041562,13565,0,1716288675,13050.381635819991,91.62663561000227,53484.053714400005 2024-05-21,10:51:17.000,142,11041546,13365,0,1716288676,13050.334481649996,91.61958648000291,53484.004804560005 2024-05-21,10:51:18.000,142,11041556,13245,0,1716288677,13050.34121795999,91.61253735000355,53483.955894720006 2024-05-21,10:51:19.000,142,11041607,13325,0,1716288678,13050.28059116999,91.67597951999778,53484.004804560005 2024-05-21,10:51:20.000,142,11041569,13445,0,1716288679,13050.22670069,91.71827430000121,53483.94890760001 2024-05-21,10:51:21.000,142,11041544,13285,0,1716288680,13050.24690962,91.75351994999801,53483.9838432 2024-05-21,10:51:22.000,142,11041546,13645,0,1716288681,13050.172810209995,91.73942168999929,53483.94192048 2024-05-21,10:51:23.000,142,11041527,13285,0,1716288682,13050.193019139995,91.73237255999993,53483.906984880006 2024-05-21,10:51:24.000,142,11041497,13445,0,1716288683,13050.152601279995,91.72532343000057,53483.86506216 2024-05-21,10:51:25.000,142,11041553,13325,0,1716288684,13050.14586497,91.72532343000057,53483.89301064 2024-05-21,10:51:26.000,142,11041562,13445,0,1716288685,13050.1660739,91.72532343000057,53483.89301064 2024-05-21,10:51:27.000,142,11041616,13525,0,1716288686,13050.17954651999,91.72532343000057,53483.906984880006 2024-05-21,10:51:28.000,142,11041520,13245,0,1716288687,13050.18628283,91.71827430000121,53483.934933360004 2024-05-21,10:51:29.000,142,11041554,13565,0,1716288688,13050.193019139995,91.71122517000185,53483.94192048 2024-05-21,10:51:30.000,142,11041519,13685,0,1716288689,13050.21996437999,91.67597951999778,53483.92794624001 2024-05-21,10:51:31.000,142,11041537,13485,0,1716288690,13050.22670069,91.66893038999842,53483.94192048 2024-05-21,10:51:32.000,142,11041557,13685,0,1716288691,13050.314272719996,91.61958648000291,53483.96288184 2024-05-21,10:51:33.000,142,11041546,13365,0,1716288692,13050.32100902999,91.60548822000419,53483.89301064 2024-05-21,10:51:34.000,142,11041514,13005,0,1716288693,13050.32774534,91.59843909000483,53483.86506216 2024-05-21,10:51:35.000,142,11041557,13605,0,1716288694,13050.38837213,91.54204605000268,53483.9838432 2024-05-21,10:51:36.000,142,11041561,13445,0,1716288695,13050.401844749991,91.49270213999989,53483.89301064 2024-05-21,10:51:37.000,142,11041502,13285,0,1716288696,13050.428789990001,91.46450562000246,53483.955894720006 2024-05-21,10:51:38.000,142,11041499,13525,0,1716288697,13050.442262609991,91.42925996999838,53483.934933360004 2024-05-21,10:51:39.000,142,11041553,13685,0,1716288698,13050.469207850001,91.38696519000223,53483.94192048 2024-05-21,10:51:40.000,142,11041554,13285,0,1716288699,13050.482680469991,91.35876867000479,53483.913972 2024-05-21,10:51:41.000,142,11041604,13125,0,1716288700,13050.482680469991,91.30237563000264,53483.94192048 2024-05-21,10:51:42.000,142,11041561,13605,0,1716288701,13050.516362019996,91.28827737000393,53483.955894720006 2024-05-21,10:51:43.000,142,11041551,13245,0,1716288702,13050.469207850001,91.2459825900005,53483.89301064 2024-05-21,10:51:44.000,142,11041551,13325,0,1716288703,13050.502889399992,91.16844216000027,53483.934933360004 2024-05-21,10:51:45.000,142,11041520,13685,0,1716288704,13050.462471539991,91.14729477000219,53483.92095912 2024-05-21,10:51:46.000,142,11041578,13765,0,1716288705,13050.462471539991,91.11204911999812,53483.906984880006 2024-05-21,10:51:47.000,142,11041519,13565,0,1716288706,13050.455735229996,91.11204911999812,53483.955894720006 2024-05-21,10:51:48.000,142,11041523,13245,0,1716288707,13050.34795427,91.06975434000196,53483.906984880006 2024-05-21,10:51:49.000,142,11041548,13365,0,1716288708,13050.354690579996,91.02041042999917,53483.89999776001 2024-05-21,10:51:50.000,142,11041528,13445,0,1716288709,13050.34795427,90.98516478000238,53483.89999776001 2024-05-21,10:51:51.000,142,11041543,13645,0,1716288710,13050.334481649996,90.94286999999895,53483.96288184 2024-05-21,10:51:52.000,142,11041542,13645,0,1716288711,13050.294063789996,90.86532956999872,53483.87903640001 2024-05-21,10:51:53.000,142,11041534,13685,0,1716288712,13050.22670069,90.84418218000064,53483.89301064 2024-05-21,10:51:54.000,142,11041556,13405,0,1716288713,13050.172810209995,90.81598566000321,53483.86506216 2024-05-21,10:51:55.000,142,11041499,13645,0,1716288714,13050.132392349995,90.85123131,53483.85108792 2024-05-21,10:51:56.000,142,11041498,13285,0,1716288715,13050.091974489995,90.79483826999785,53483.80916520001 2024-05-21,10:51:57.000,142,11041502,13765,0,1716288716,13050.132392349995,90.79483826999785,53483.81615232 2024-05-21,10:51:58.000,142,11041523,13605,0,1716288717,13050.05829293999,90.72434697000426,53483.81615232 2024-05-21,10:51:59.000,142,11041558,13325,0,1716288718,13049.990929839994,90.7525434900017,53483.80217808 2024-05-21,10:52:00.000,142,11041530,13285,0,1716288719,13050.00440246,90.73844523000298,53483.83012656001 2024-05-21,10:52:01.000,142,11041532,13405,0,1716288720,13049.97745721999,90.7525434900017,53483.82313944 2024-05-21,10:52:02.000,142,11041518,13765,0,1716288721,13049.943775669999,90.7525434900017,53483.7742296 2024-05-21,10:52:03.000,142,11041542,13685,0,1716288722,13049.950511979994,90.79483826999785,53483.72531976 2024-05-21,10:52:04.000,142,11041571,13925,0,1716288723,13049.950511979994,90.78074000999914,53483.71134552001 2024-05-21,10:52:05.000,142,11041569,13525,0,1716288724,13049.93703935999,90.80893653000385,53483.718332640005 2024-05-21,10:52:06.000,142,11041558,13165,0,1716288725,13049.89662149999,90.80188740000449,53483.68339704 2024-05-21,10:52:07.000,142,11041503,13565,0,1716288726,13049.89662149999,90.80188740000449,53483.7043584 2024-05-21,10:52:08.000,142,11041538,13285,0,1716288727,13049.883148879999,90.78074000999914,53483.718332640005 2024-05-21,10:52:09.000,142,11041571,13765,0,1716288728,13049.842731019999,90.75959262000106,53483.7043584 2024-05-21,10:52:10.000,142,11041554,13285,0,1716288729,13049.849467329994,90.80188740000449,53483.71134552001 2024-05-21,10:52:11.000,142,11041599,13445,0,1716288730,13049.835994709989,90.79483826999785,53483.67640992 2024-05-21,10:52:12.000,142,11041496,13045,0,1716288731,13049.795576849989,90.7525434900017,53483.620512960006 2024-05-21,10:52:13.000,142,11041539,13685,0,1716288732,13049.728213749993,90.7877891399985,53483.620512960006 2024-05-21,10:52:14.000,142,11041532,13405,0,1716288733,13049.687795889993,90.75959262000106,53483.64846144 2024-05-21,10:52:15.000,142,11041546,13565,0,1716288734,13049.681059579998,90.7525434900017,53483.59256448001 2024-05-21,10:52:16.000,142,11041571,13485,0,1716288735,13049.633905410003,90.73844523000298,53483.58557736 2024-05-21,10:52:17.000,142,11041546,13685,0,1716288736,13049.613696480003,90.71024870999827,53483.669422800005 2024-05-21,10:52:18.000,142,11041577,13365,0,1716288737,13049.593487550002,90.7172978400049,53483.59256448001 2024-05-21,10:52:19.000,142,11041591,13245,0,1716288738,13049.546333379993,90.73844523000298,53483.620512960006 2024-05-21,10:52:20.000,142,11041537,13245,0,1716288739,13049.553069690002,90.71024870999827,53483.599551600004 2024-05-21,10:52:21.000,142,11041547,13285,0,1716288740,13049.613696480003,90.69615044999955,53483.571603120006 2024-05-21,10:52:22.000,142,11041576,13285,0,1716288741,13049.593487550002,90.69615044999955,53483.620512960006 2024-05-21,10:52:23.000,142,11041549,13285,0,1716288742,13049.546333379993,90.67500306000147,53483.59256448001 2024-05-21,10:52:24.000,142,11041522,13685,0,1716288743,13049.559805999997,90.71024870999827,53483.55762888 2024-05-21,10:52:25.000,142,11041609,13405,0,1716288744,13049.519388139997,90.66795393000211,53483.550641760005 2024-05-21,10:52:26.000,142,11041558,13405,0,1716288745,13049.546333379993,90.71024870999827,53483.60653872 2024-05-21,10:52:27.000,142,11041507,13205,0,1716288746,13049.580014929998,90.7172978400049,53483.60653872 2024-05-21,10:52:28.000,142,11041561,13485,0,1716288747,13049.553069690002,90.70319957999891,53483.57859024 2024-05-21,10:52:29.000,142,11041604,13045,0,1716288748,13049.532860760002,90.7172978400049,53483.550641760005 2024-05-21,10:52:30.000,142,11041557,13445,0,1716288749,13049.539597069997,90.77369087999978,53483.571603120006 2024-05-21,10:52:31.000,142,11041574,13765,0,1716288750,13049.532860760002,90.7877891399985,53483.571603120006 2024-05-21,10:52:32.000,142,11041594,13605,0,1716288751,13049.553069690002,90.77369087999978,53483.58557736 2024-05-21,10:52:33.000,142,11041515,13325,0,1716288752,13049.492442900002,90.81598566000321,53483.58557736 2024-05-21,10:52:34.000,142,11041568,13605,0,1716288753,13049.512651830002,90.86532956999872,53483.57859024 2024-05-21,10:52:35.000,142,11041561,13325,0,1716288754,13049.505915519992,90.89352609000343,53483.620512960006 2024-05-21,10:52:36.000,142,11041561,13325,0,1716288755,13049.532860760002,90.90762435000215,53483.55762888 2024-05-21,10:52:37.000,142,11041569,13325,0,1716288756,13049.505915519992,90.93582086999959,53483.60653872 2024-05-21,10:52:38.000,142,11041548,13245,0,1716288757,13049.445288729992,90.97106652000366,53483.550641760005 2024-05-21,10:52:39.000,142,11041537,13445,0,1716288758,13049.431816110002,91.05565608000325,53483.59256448001 2024-05-21,10:52:40.000,142,11041559,13605,0,1716288759,13049.391398250002,91.0979508599994,53483.56461600001 2024-05-21,10:52:41.000,142,11041571,13565,0,1716288760,13049.391398250002,91.16139303000091,53483.550641760005 2024-05-21,10:52:42.000,142,11041543,13565,0,1716288761,13049.384661939992,91.28827737000393,53483.571603120006 2024-05-21,10:52:43.000,142,11041537,13405,0,1716288762,13049.371189320002,91.30237563000264,53483.56461600001 2024-05-21,10:52:44.000,142,11041553,13365,0,1716288763,13049.310562530001,91.37286693000351,53483.59256448001 2024-05-21,10:52:45.000,142,11041550,13285,0,1716288764,13049.297089909996,91.4574564900031,53483.58557736 2024-05-21,10:52:46.000,142,11041538,13445,0,1716288765,13049.310562530001,91.54909518000204,53483.59256448001 2024-05-21,10:52:47.000,142,11041593,13925,0,1716288766,13049.330771460001,91.64778300000035,53483.5296804 2024-05-21,10:52:48.000,142,11041500,13405,0,1716288767,13049.303826219992,91.67597951999778,53483.53666752 2024-05-21,10:52:49.000,142,11041530,13245,0,1716288768,13049.297089909996,91.73942168999929,53483.57859024 2024-05-21,10:52:50.000,142,11041555,13445,0,1716288769,13049.256672049996,91.81696211999952,53483.5296804 2024-05-21,10:52:51.000,142,11041513,13645,0,1716288770,13049.243199429991,91.89450254999974,53483.53666752 2024-05-21,10:52:52.000,142,11041574,13525,0,1716288771,13049.243199429991,91.99319036999805,53483.550641760005 2024-05-21,10:52:53.000,142,11041537,13645,0,1716288772,13049.209517880001,92.0495834100002,53483.55762888 2024-05-21,10:52:54.000,142,11041545,13285,0,1716288773,13049.175836329996,92.10597645000234,53483.58557736 2024-05-21,10:52:55.000,142,11041516,13245,0,1716288774,13049.142154779991,92.17646775000321,53483.550641760005 2024-05-21,10:52:56.000,142,11041577,13405,0,1716288775,13049.115209539996,92.21876252999937,53483.52269328001 2024-05-21,10:52:57.000,142,11041580,13885,0,1716288776,13049.115209539996,92.26810644000216,53483.48775768 2024-05-21,10:52:58.000,142,11041543,13805,0,1716288777,13049.0882643,92.31040121999831,53483.52269328001 2024-05-21,10:52:59.000,142,11041535,13405,0,1716288778,13049.054582749995,92.3597451300011,53483.48077056 2024-05-21,10:53:00.000,142,11041574,13485,0,1716288779,13049.00069226999,92.3949907799979,53483.52269328001 2024-05-21,10:53:01.000,142,11041579,13445,0,1716288780,13049.02763751,92.44433469000069,53483.54365464001 2024-05-21,10:53:02.000,142,11041575,13445,0,1716288781,13048.993955959995,92.4584329499994,53483.47378344001 2024-05-21,10:53:03.000,142,11041541,12925,0,1716288782,13049.034373819995,92.4584329499994,53483.46679632 2024-05-21,10:53:04.000,142,11041519,13245,0,1716288783,13048.973747029995,92.47958034000476,53483.48077056 2024-05-21,10:53:05.000,142,11041561,13245,0,1716288784,13049.00742858,92.47253120999812,53483.41788648 2024-05-21,10:53:06.000,142,11041558,13165,0,1716288785,13048.98721965,92.47958034000476,53483.431860720004 2024-05-21,10:53:07.000,142,11041553,13565,0,1716288786,13049.02090119999,92.48662947000412,53483.37596376001 2024-05-21,10:53:08.000,142,11041495,13485,0,1716288787,13048.973747029995,92.44433469000069,53483.389938 2024-05-21,10:53:09.000,142,11041491,13205,0,1716288788,13049.04111012999,92.45138382000005,53483.30609256001 2024-05-21,10:53:10.000,142,11041578,13365,0,1716288789,13049.034373819995,92.4584329499994,53483.32705392001 2024-05-21,10:53:11.000,142,11041541,13445,0,1716288790,13049.06131905999,92.40908904000389,53483.285131200006 2024-05-21,10:53:12.000,142,11041569,13605,0,1716288791,13049.10847323,92.41613817000325,53483.27814408001 2024-05-21,10:53:13.000,142,11041520,13365,0,1716288792,13049.14889109,92.41613817000325,53483.27115696 2024-05-21,10:53:14.000,142,11041507,13405,0,1716288793,13049.175836329996,92.38089251999918,53483.20827288001 2024-05-21,10:53:15.000,142,11041541,13125,0,1716288794,13049.243199429991,92.33154861000367,53483.22923424001 2024-05-21,10:53:16.000,142,11041553,13445,0,1716288795,13049.243199429991,92.28925383000023,53483.17333728 2024-05-21,10:53:17.000,142,11041550,13285,0,1716288796,13049.317298839997,92.25400818000344,53483.18731152001 2024-05-21,10:53:18.000,142,11041527,13565,0,1716288797,13049.310562530001,92.20466427000065,53483.215260000004 2024-05-21,10:53:19.000,142,11041535,13405,0,1716288798,13049.324035149992,92.22581165999873,53483.13840168001 2024-05-21,10:53:20.000,142,11041539,13285,0,1716288799,13049.337507769997,92.21876252999937,53483.117440320006 2024-05-21,10:53:21.000,142,11041515,13965,0,1716288800,13049.398134559997,92.20466427000065,53483.15237592 2024-05-21,10:53:22.000,142,11041518,13165,0,1716288801,13049.425079799992,92.1130255800017,53483.13840168001 2024-05-21,10:53:23.000,142,11041582,13685,0,1716288802,13049.438552419997,92.07073079999827,53483.10346608 2024-05-21,10:53:24.000,142,11041512,13445,0,1716288803,13049.458761349997,92.06368166999891,53483.166350160005 2024-05-21,10:53:25.000,142,11041564,13405,0,1716288804,13049.505915519992,92.02843602000212,53483.13141456 2024-05-21,10:53:26.000,142,11041557,13285,0,1716288805,13049.526124449992,91.98614123999869,53483.18731152001 2024-05-21,10:53:27.000,142,11041591,13285,0,1716288806,13049.553069690002,91.95794472000125,53483.18731152001 2024-05-21,10:53:28.000,142,11041519,13405,0,1716288807,13049.593487550002,91.92269907000446,53483.15237592 2024-05-21,10:53:29.000,142,11041532,13565,0,1716288808,13049.660850649998,91.92269907000446,53483.17333728 2024-05-21,10:53:30.000,142,11041550,13445,0,1716288809,13049.667586959993,91.87335516000167,53483.20827288001 2024-05-21,10:53:31.000,142,11041584,13285,0,1716288810,13049.741686369998,91.85220777000359,53483.215260000004 2024-05-21,10:53:32.000,142,11041558,13165,0,1716288811,13049.768631609993,91.83810951000487,53483.20827288001 2024-05-21,10:53:33.000,142,11041578,13445,0,1716288812,13049.802313159998,91.80991299000016,53483.22224712 2024-05-21,10:53:34.000,142,11041542,13605,0,1716288813,13049.856203639989,91.80991299000016,53483.22224712 2024-05-21,10:53:35.000,142,11041561,13485,0,1716288814,13049.889885189994,91.8028638600008,53483.24320848 2024-05-21,10:53:36.000,142,11041526,13925,0,1716288815,13049.869676259994,91.80991299000016,53483.20827288001 2024-05-21,10:53:37.000,142,11041490,13085,0,1716288816,13049.970720909994,91.84515864000423,53483.22923424001 2024-05-21,10:53:38.000,142,11041548,13805,0,1716288817,13049.950511979994,91.8663060300023,53483.24320848 2024-05-21,10:53:39.000,142,11041524,13765,0,1716288818,13049.97745721999,91.89450254999974,53483.1803244 2024-05-21,10:53:40.000,142,11041531,13685,0,1716288819,13049.970720909994,91.93679733000317,53483.2501956 2024-05-21,10:53:41.000,142,11041552,13085,0,1716288820,13049.970720909994,91.99319036999805,53483.2501956 2024-05-21,10:53:42.000,142,11041485,13405,0,1716288821,13050.011138769994,91.98614123999869,53483.285131200006 2024-05-21,10:53:43.000,142,11041560,13285,0,1716288822,13049.97745721999,92.05663253999955,53483.29910544 2024-05-21,10:53:44.000,142,11041525,13805,0,1716288823,13049.95724828999,92.09892732000299,53483.3200668 2024-05-21,10:53:45.000,142,11041539,13645,0,1716288824,13050.00440246,92.16941862000385,53483.3200668 2024-05-21,10:53:46.000,142,11041539,13485,0,1716288825,13049.970720909994,92.19761514000129,53483.30609256001 2024-05-21,10:53:47.000,142,11041549,13285,0,1716288826,13049.97745721999,92.24695905000408,53483.29910544 2024-05-21,10:53:48.000,142,11041531,13565,0,1716288827,13049.98419353,92.28220470000088,53483.34102816 2024-05-21,10:53:49.000,142,11041537,13125,0,1716288828,13049.98419353,92.31040121999831,53483.3200668 2024-05-21,10:53:50.000,142,11041531,13445,0,1716288829,13049.9639846,92.28220470000088,53483.31307968 2024-05-21,10:53:51.000,142,11041470,13205,0,1716288830,13049.97745721999,92.31745034999767,53483.3200668 2024-05-21,10:53:52.000,142,11041514,13245,0,1716288831,13050.02461139,92.30335208999895,53483.31307968 2024-05-21,10:53:53.000,142,11041529,13245,0,1716288832,13050.011138769994,92.33154861000367,53483.31307968 2024-05-21,10:53:54.000,142,11041560,13405,0,1716288833,13050.01787507999,92.33154861000367,53483.31307968 2024-05-21,10:53:55.000,142,11041548,13565,0,1716288834,13050.03808400999,92.35269600000174,53483.36198952 2024-05-21,10:53:56.000,142,11041514,13485,0,1716288835,13050.05829293999,92.34564687000238,53483.34801528 2024-05-21,10:53:57.000,142,11041589,13525,0,1716288836,13050.09871079999,92.33859774000302,53483.37596376001 2024-05-21,10:53:58.000,142,11041581,13325,0,1716288837,13050.12565604,92.33859774000302,53483.34801528 2024-05-21,10:53:59.000,142,11041573,13605,0,1716288838,13050.18628283,92.31745034999767,53483.3200668 2024-05-21,10:54:00.000,142,11041575,13565,0,1716288839,13050.19975544999,92.27515557000152,53483.31307968 2024-05-21,10:54:01.000,142,11041578,13565,0,1716288840,13050.26038223999,92.2963029599996,53483.35500240001 2024-05-21,10:54:02.000,142,11041572,13565,0,1716288841,13050.30080009999,92.26810644000216,53483.334041040005 2024-05-21,10:54:03.000,142,11041515,13445,0,1716288842,13050.354690579996,92.26810644000216,53483.36897664 2024-05-21,10:54:04.000,142,11041544,13365,0,1716288843,13050.374899509996,92.2610573100028,53483.36897664 2024-05-21,10:54:05.000,142,11041536,13805,0,1716288844,13050.448998920001,92.22581165999873,53483.334041040005 2024-05-21,10:54:06.000,142,11041547,13525,0,1716288845,13050.482680469991,92.26810644000216,53483.34801528 2024-05-21,10:54:07.000,142,11041582,13565,0,1716288846,13050.543307259992,92.2610573100028,53483.35500240001 2024-05-21,10:54:08.000,142,11041550,13685,0,1716288847,13050.550043570001,92.24695905000408,53483.34801528 2024-05-21,10:54:09.000,142,11041602,13805,0,1716288848,13050.556779879997,92.26810644000216,53483.36897664 2024-05-21,10:54:10.000,142,11041502,13485,0,1716288849,13050.603934049992,92.28925383000023,53483.36897664 2024-05-21,10:54:11.000,142,11041566,13285,0,1716288850,13050.657824529997,92.28925383000023,53483.389938 2024-05-21,10:54:12.000,142,11041571,13645,0,1716288851,13050.691506080002,92.33154861000367,53483.43884784 2024-05-21,10:54:13.000,142,11041522,13285,0,1716288852,13050.738660249997,92.35269600000174,53483.382950880005 2024-05-21,10:54:14.000,142,11041559,13525,0,1716288853,13050.758869179997,92.38089251999918,53483.43884784 2024-05-21,10:54:15.000,142,11041520,13245,0,1716288854,13050.745396559993,92.40908904000389,53483.41089936 2024-05-21,10:54:16.000,142,11041560,13485,0,1716288855,13050.772341800002,92.41613817000325,53483.46679632 2024-05-21,10:54:17.000,142,11041549,13365,0,1716288856,13050.792550730002,92.47253120999812,53483.43884784 2024-05-21,10:54:18.000,142,11041534,13325,0,1716288857,13050.812759660002,92.47253120999812,53483.48775768 2024-05-21,10:54:19.000,142,11041549,13925,0,1716288858,13050.806023349993,92.52187512000091,53483.550641760005 2024-05-21,10:54:20.000,142,11041531,13445,0,1716288859,13050.812759660002,92.51482599000155,53483.55762888 2024-05-21,10:54:21.000,142,11041583,13485,0,1716288860,13050.765605489993,92.53597337999963,53483.49474480001 2024-05-21,10:54:22.000,142,11041555,13725,0,1716288861,13050.812759660002,92.55007163999835,53483.55762888 2024-05-21,10:54:23.000,142,11041546,13565,0,1716288862,13050.812759660002,92.58531729000242,53483.550641760005 2024-05-21,10:54:24.000,142,11041504,13805,0,1716288863,13050.812759660002,92.5712190300037,53483.57859024 2024-05-21,10:54:25.000,142,11041540,13445,0,1716288864,13050.819495969998,92.55712076999771,53483.54365464001 2024-05-21,10:54:26.000,142,11041515,13885,0,1716288865,13050.859913829998,92.55007163999835,53483.60653872 2024-05-21,10:54:27.000,142,11041559,13525,0,1716288866,13050.920540619998,92.55007163999835,53483.669422800005 2024-05-21,10:54:28.000,142,11041557,13565,0,1716288867,13050.913804309988,92.54302250999899,53483.6344872 2024-05-21,10:54:29.000,142,11041476,13405,0,1716288868,13050.920540619998,92.52892425000027,53483.65544856 2024-05-21,10:54:30.000,142,11041539,13845,0,1716288869,13050.967694789993,92.55712076999771,53483.68339704 2024-05-21,10:54:31.000,142,11041526,13725,0,1716288870,13050.974431099989,92.53597337999963,53483.68339704 2024-05-21,10:54:32.000,142,11041520,13845,0,1716288871,13050.954222169988,92.55712076999771,53483.73230688001 2024-05-21,10:54:33.000,142,11041576,13765,0,1716288872,13050.940749549998,92.57826816000306,53483.739294000006 2024-05-21,10:54:34.000,142,11041576,13565,0,1716288873,13050.960958479998,92.58531729000242,53483.74628112 2024-05-21,10:54:35.000,142,11041533,13405,0,1716288874,13050.981167409998,92.55007163999835,53483.79519096 2024-05-21,10:54:36.000,142,11041574,13525,0,1716288875,13050.967694789993,92.58531729000242,53483.7742296 2024-05-21,10:54:37.000,142,11041561,13445,0,1716288876,13050.974431099989,92.59941555000114,53483.80916520001 2024-05-21,10:54:38.000,142,11041553,13565,0,1716288877,13050.934013239988,92.6064646800005,53483.739294000006 2024-05-21,10:54:39.000,142,11041526,13565,0,1716288878,13050.913804309988,92.57826816000306,53483.82313944 2024-05-21,10:54:40.000,142,11041537,13245,0,1716288879,13050.907067999993,92.57826816000306,53483.81615232 2024-05-21,10:54:41.000,142,11041546,13365,0,1716288880,13050.839704899998,92.62056293999922,53483.83012656001 2024-05-21,10:54:42.000,142,11041485,13565,0,1716288881,13050.826232279993,92.6064646800005,53483.78121672001 2024-05-21,10:54:43.000,142,11041592,13525,0,1716288882,13050.779078109997,92.66285772000265,53483.80217808 2024-05-21,10:54:44.000,142,11041600,13245,0,1716288883,13050.745396559993,92.64875946000393,53483.79519096 2024-05-21,10:54:45.000,142,11041536,13525,0,1716288884,13050.765605489993,92.64875946000393,53483.85807504001 2024-05-21,10:54:46.000,142,11041521,13725,0,1716288885,13050.731923940002,92.68400511000073,53483.8441008 2024-05-21,10:54:47.000,142,11041489,13125,0,1716288886,13050.758869179997,92.71220162999816,53483.85108792 2024-05-21,10:54:48.000,142,11041544,13485,0,1716288887,13050.711715010002,92.67695598000137,53483.837113680005 2024-05-21,10:54:49.000,142,11041539,13725,0,1716288888,13050.785814419993,92.64171033000457,53483.87204928 2024-05-21,10:54:50.000,142,11041544,13605,0,1716288889,13050.765605489993,92.62761206999858,53483.7742296 2024-05-21,10:54:51.000,142,11041536,13725,0,1716288890,13050.832968590003,92.6064646800005,53483.837113680005 2024-05-21,10:54:52.000,142,11041530,13245,0,1716288891,13050.846441209993,92.58531729000242,53483.83012656001 2024-05-21,10:54:53.000,142,11041550,13325,0,1716288892,13050.934013239988,92.54302250999899,53483.85108792 2024-05-21,10:54:54.000,142,11041485,13285,0,1716288893,13050.987903719993,92.52187512000091,53483.79519096 2024-05-21,10:54:55.000,142,11041582,13405,0,1716288894,13051.075475749989,92.47253120999812,53483.87903640001 2024-05-21,10:54:56.000,142,11041583,13205,0,1716288895,13051.149575159994,92.38794164999854,53483.85108792 2024-05-21,10:54:57.000,142,11041521,13445,0,1716288896,13051.230410879994,92.36679426000046,53483.85108792 2024-05-21,10:54:58.000,142,11041528,13445,0,1716288897,13051.250619809995,92.2963029599996,53483.85807504001 2024-05-21,10:54:59.000,142,11041535,13205,0,1716288898,13051.291037669995,92.22581165999873,53483.87903640001 2024-05-21,10:55:00.000,142,11041559,13365,0,1716288899,13051.33819183999,92.1623694900045,53483.86506216 2024-05-21,10:55:01.000,142,11041593,13405,0,1716288900,13051.36513708,92.09892732000299,53483.886023520005 2024-05-21,10:55:02.000,142,11041534,13245,0,1716288901,13051.33819183999,92.0495834100002,53483.85807504001 2024-05-21,10:55:03.000,142,11041560,13365,0,1716288902,13051.33819183999,92.00728863000404,53483.955894720006 2024-05-21,10:55:04.000,142,11041542,13285,0,1716288903,13051.27756504999,91.95089559000189,53483.87903640001 2024-05-21,10:55:05.000,142,11041554,13565,0,1716288904,13051.270828739995,91.92269907000446,53483.92095912 2024-05-21,10:55:06.000,142,11041546,13005,0,1716288905,13051.23714718999,91.91564993999782,53483.89999776001 2024-05-21,10:55:07.000,142,11041524,13045,0,1716288906,13051.21693825999,91.87335516000167,53483.89999776001 2024-05-21,10:55:08.000,142,11041600,13405,0,1716288907,13051.189993019994,91.85925690000295,53483.96288184 2024-05-21,10:55:09.000,142,11041546,13325,0,1716288908,13051.122629919999,91.88745342000038,53483.97685608001 2024-05-21,10:55:10.000,142,11041565,13245,0,1716288909,13051.082212059999,91.85220777000359,53483.92095912 2024-05-21,10:55:11.000,142,11041551,13445,0,1716288910,13051.035057889989,91.85925690000295,53483.94192048 2024-05-21,10:55:12.000,142,11041506,13365,0,1716288911,13050.994640029989,91.88745342000038,53483.94192048 2024-05-21,10:55:13.000,142,11041555,13445,0,1716288912,13050.934013239988,91.89450254999974,53483.92794624001 2024-05-21,10:55:14.000,142,11041610,13125,0,1716288913,13050.880122759998,91.90860080999846,53483.92794624001 2024-05-21,10:55:15.000,142,11041514,13325,0,1716288914,13050.832968590003,91.90860080999846,53483.934933360004 2024-05-21,10:55:16.000,142,11041535,13405,0,1716288915,13050.819495969998,91.9015516799991,53483.92095912 2024-05-21,10:55:17.000,142,11041548,13605,0,1716288916,13050.839704899998,91.93679733000317,53483.886023520005 2024-05-21,10:55:18.000,142,11041514,13485,0,1716288917,13050.806023349993,91.92269907000446,53483.89301064 2024-05-21,10:55:19.000,142,11041514,13365,0,1716288918,13050.792550730002,91.94384646000253,53483.89999776001 2024-05-21,10:55:20.000,142,11041554,13405,0,1716288919,13050.792550730002,91.96499385000061,53483.934933360004 2024-05-21,10:55:21.000,142,11041566,13525,0,1716288920,13050.832968590003,91.97204297999997,53483.906984880006 2024-05-21,10:55:22.000,142,11041567,13365,0,1716288921,13050.880122759998,92.0143377600034,53483.89301064 2024-05-21,10:55:23.000,142,11041587,13485,0,1716288922,13050.853177520003,92.00023950000468,53483.87204928 2024-05-21,10:55:24.000,142,11041530,13445,0,1716288923,13050.907067999993,91.97204297999997,53483.92095912 2024-05-21,10:55:25.000,142,11041559,13605,0,1716288924,13050.893595379988,91.96499385000061,53483.886023520005 2024-05-21,10:55:26.000,142,11041531,13485,0,1716288925,13050.900331689998,91.94384646000253,53483.906984880006 2024-05-21,10:55:27.000,142,11041518,13845,0,1716288926,13050.900331689998,91.92269907000446,53483.955894720006 2024-05-21,10:55:28.000,142,11041549,13325,0,1716288927,13050.920540619998,91.91564993999782,53483.92794624001 2024-05-21,10:55:29.000,142,11041585,13365,0,1716288928,13050.987903719993,91.90860080999846,53483.913972 2024-05-21,10:55:30.000,142,11041498,13605,0,1716288929,13050.987903719993,91.91564993999782,53483.87903640001 2024-05-21,10:55:31.000,142,11041556,13645,0,1716288930,13050.974431099989,91.89450254999974,53483.94890760001 2024-05-21,10:55:32.000,142,11041528,13605,0,1716288931,13050.981167409998,91.9015516799991,53483.89301064 2024-05-21,10:55:33.000,142,11041534,13285,0,1716288932,13050.960958479998,91.89450254999974,53483.92794624001 2024-05-21,10:55:34.000,142,11041529,13485,0,1716288933,13050.920540619998,91.9015516799991,53483.86506216 2024-05-21,10:55:35.000,142,11041563,13405,0,1716288934,13050.927276929993,91.92269907000446,53483.85108792 2024-05-21,10:55:36.000,142,11041540,13405,0,1716288935,13050.947485859993,91.91564993999782,53483.89999776001 2024-05-21,10:55:37.000,142,11041529,13685,0,1716288936,13050.940749549998,91.92269907000446,53483.87204928 2024-05-21,10:55:38.000,142,11041558,13325,0,1716288937,13050.940749549998,91.95794472000125,53483.87903640001 2024-05-21,10:55:39.000,142,11041495,13845,0,1716288938,13050.974431099989,91.97204297999997,53483.86506216 2024-05-21,10:55:40.000,142,11041527,13605,0,1716288939,13050.960958479998,91.96499385000061,53483.8441008 2024-05-21,10:55:41.000,142,11041547,14085,0,1716288940,13050.967694789993,91.97204297999997,53483.86506216 2024-05-21,10:55:42.000,142,11041511,13525,0,1716288941,13051.008112649994,91.98614123999869,53483.85108792 2024-05-21,10:55:43.000,142,11041508,12965,0,1716288942,13050.987903719993,91.95089559000189,53483.87903640001 2024-05-21,10:55:44.000,142,11041592,13565,0,1716288943,13051.014848959989,91.9015516799991,53483.913972 2024-05-21,10:55:45.000,142,11041574,13685,0,1716288944,13051.041794199999,91.90860080999846,53483.85807504001 2024-05-21,10:55:46.000,142,11041566,13245,0,1716288945,13051.035057889989,91.93679733000317,53483.94192048 2024-05-21,10:55:47.000,142,11041595,13485,0,1716288946,13051.048530509994,91.92974820000381,53483.85807504001 2024-05-21,10:55:48.000,142,11041526,14245,0,1716288947,13051.062003129999,91.92269907000446,53483.94192048 2024-05-21,10:55:49.000,142,11041555,13365,0,1716288948,13051.109157299994,91.94384646000253,53483.92794624001 2024-05-21,10:55:50.000,142,11041541,13765,0,1716288949,13051.142838849999,91.92269907000446,53483.92095912 2024-05-21,10:55:51.000,142,11041518,13645,0,1716288950,13051.163047779999,91.9015516799991,53483.94192048 2024-05-21,10:55:52.000,142,11041598,13565,0,1716288951,13051.15631146999,91.88745342000038,53483.94890760001 2024-05-21,10:55:53.000,142,11041580,13405,0,1716288952,13051.18325671,91.93679733000317,53483.955894720006 2024-05-21,10:55:54.000,142,11041594,13885,0,1716288953,13051.19672932999,91.97204297999997,53483.97685608001 2024-05-21,10:55:55.000,142,11041518,13685,0,1716288954,13051.230410879994,91.98614123999869,53483.99083032 2024-05-21,10:55:56.000,142,11041556,13485,0,1716288955,13051.21693825999,92.02843602000212,53483.94890760001 2024-05-21,10:55:57.000,142,11041536,13565,0,1716288956,13051.26409243,92.0495834100002,53483.97685608001 2024-05-21,10:55:58.000,142,11041564,13885,0,1716288957,13051.29777397999,92.09187819000363,53484.04672728001 2024-05-21,10:55:59.000,142,11041536,13645,0,1716288958,13051.29777397999,92.12007471000106,53484.0187788 2024-05-21,10:56:00.000,142,11041548,13765,0,1716288959,13051.28430136,92.15532035999786,53483.96288184 2024-05-21,10:56:01.000,142,11041555,13565,0,1716288960,13051.29777397999,92.21171340000001,53483.99781744001 2024-05-21,10:56:02.000,142,11041533,13565,0,1716288961,13051.30451029,92.24695905000408,53484.06768864001 2024-05-21,10:56:03.000,142,11041503,13125,0,1716288962,13051.30451029,92.25400818000344,53484.04672728001 2024-05-21,10:56:04.000,142,11041563,13565,0,1716288963,13051.36513708,92.28220470000088,53484.01179168 2024-05-21,10:56:05.000,142,11041592,13045,0,1716288964,13051.43923648999,92.33154861000367,53484.15153408 2024-05-21,10:56:06.000,142,11041580,13605,0,1716288965,13051.45944541999,92.3949907799979,53484.172495440005 2024-05-21,10:56:07.000,142,11041549,13325,0,1716288966,13051.45944541999,92.43728556000133,53484.17948256 2024-05-21,10:56:08.000,142,11041577,13205,0,1716288967,13051.4459728,92.43728556000133,53484.20044392 2024-05-21,10:56:09.000,142,11041527,12925,0,1716288968,13051.45944541999,92.47958034000476,53484.14454696001 2024-05-21,10:56:10.000,142,11041557,13525,0,1716288969,13051.472918039995,92.48662947000412,53484.13755984 2024-05-21,10:56:11.000,142,11041560,13325,0,1716288970,13051.472918039995,92.48662947000412,53484.20044392 2024-05-21,10:56:12.000,142,11041605,13485,0,1716288971,13051.580698999991,92.47253120999812,53484.21441816001 2024-05-21,10:56:13.000,142,11041543,13485,0,1716288972,13051.560490069991,92.5077768600022,53484.2283924 2024-05-21,10:56:14.000,142,11041527,13285,0,1716288973,13051.533544829996,92.48662947000412,53484.2283924 2024-05-21,10:56:15.000,142,11041575,13765,0,1716288974,13051.580698999991,92.48662947000412,53484.28428936001 2024-05-21,10:56:16.000,142,11041581,13005,0,1716288975,13051.580698999991,92.47253120999812,53484.24236664001 2024-05-21,10:56:17.000,142,11041619,13245,0,1716288976,13051.594171619996,92.4584329499994,53484.2982636 2024-05-21,10:56:18.000,142,11041574,13325,0,1716288977,13051.654798409996,92.4584329499994,53484.340186320005 2024-05-21,10:56:19.000,142,11041556,13405,0,1716288978,13051.654798409996,92.46548207999876,53484.34717344 2024-05-21,10:56:20.000,142,11041531,13605,0,1716288979,13051.641325789991,92.43728556000133,53484.36114768001 2024-05-21,10:56:21.000,142,11041569,13565,0,1716288980,13051.62785317,92.43023643000197,53484.38210904001 2024-05-21,10:56:22.000,142,11041522,13405,0,1716288981,13051.634589479996,92.45138382000005,53484.37512192 2024-05-21,10:56:23.000,142,11041530,13245,0,1716288982,13051.648062100001,92.44433469000069,53484.43101888001 2024-05-21,10:56:24.000,142,11041570,13405,0,1716288983,13051.668271030001,92.42318730000261,53484.41704464 2024-05-21,10:56:25.000,142,11041553,13245,0,1716288984,13051.661534719991,92.43728556000133,53484.45198024001 2024-05-21,10:56:26.000,142,11041533,13045,0,1716288985,13051.654798409996,92.43728556000133,53484.41704464 2024-05-21,10:56:27.000,142,11041554,13325,0,1716288986,13051.668271030001,92.45138382000005,53484.51486432 2024-05-21,10:56:28.000,142,11041570,13445,0,1716288987,13051.675007339996,92.4584329499994,53484.4729416 2024-05-21,10:56:29.000,142,11041539,13205,0,1716288988,13051.695216269996,92.45138382000005,53484.507877200005 2024-05-21,10:56:30.000,142,11041578,13685,0,1716288989,13051.701952579991,92.47958034000476,53484.47992872001 2024-05-21,10:56:31.000,142,11041526,13525,0,1716288990,13051.802997229992,92.5077768600022,53484.507877200005 2024-05-21,10:56:32.000,142,11041547,13405,0,1716288991,13051.796260919997,92.48662947000412,53484.56377416 2024-05-21,10:56:33.000,142,11041556,13805,0,1716288992,13051.816469849997,92.48662947000412,53484.58473552 2024-05-21,10:56:34.000,142,11041550,13245,0,1716288993,13051.836678779997,92.43728556000133,53484.605696880004 2024-05-21,10:56:35.000,142,11041563,13365,0,1716288994,13051.897305569997,92.47253120999812,53484.56377416 2024-05-21,10:56:36.000,142,11041547,13405,0,1716288995,13051.937723429997,92.49367860000348,53484.52883856001 2024-05-21,10:56:37.000,142,11041544,13125,0,1716288996,13052.005086529993,92.43023643000197,53484.556787040005 2024-05-21,10:56:38.000,142,11041547,13485,0,1716288997,13052.038768079998,92.44433469000069,53484.65460672 2024-05-21,10:56:39.000,142,11041565,13525,0,1716288998,13052.058977009998,92.46548207999876,53484.626658240006 2024-05-21,10:56:40.000,142,11041572,13325,0,1716288999,13052.079185939998,92.44433469000069,53484.66159384 2024-05-21,10:56:41.000,142,11041554,13605,0,1716289000,13052.099394869998,92.40908904000389,53484.66858096001 2024-05-21,10:56:42.000,142,11041508,13525,0,1716289001,13052.173494279989,92.41613817000325,53484.65460672 2024-05-21,10:56:43.000,142,11041562,13245,0,1716289002,13052.200439519998,92.38794164999854,53484.66858096001 2024-05-21,10:56:44.000,142,11041534,13405,0,1716289003,13052.227384759994,92.36679426000046,53484.724477920005 2024-05-21,10:56:45.000,142,11041564,13165,0,1716289004,13052.301484169999,92.33154861000367,53484.73146504 2024-05-21,10:56:46.000,142,11041541,13365,0,1716289005,13052.314956789989,92.31040121999831,53484.73845216001 2024-05-21,10:56:47.000,142,11041557,13285,0,1716289006,13052.321693099999,92.31040121999831,53484.75941352 2024-05-21,10:56:48.000,142,11041551,13365,0,1716289007,13052.382319889999,92.26810644000216,53484.82928472 2024-05-21,10:56:49.000,142,11041556,13165,0,1716289008,13052.362110959999,92.2610573100028,53484.75941352 2024-05-21,10:56:50.000,142,11041566,13405,0,1716289009,13052.39579250999,92.27515557000152,53484.85024608 2024-05-21,10:56:51.000,142,11041556,13325,0,1716289010,13052.429474059994,92.25400818000344,53484.85024608 2024-05-21,10:56:52.000,142,11041506,13485,0,1716289011,13052.389056199994,92.24695905000408,53484.8572332 2024-05-21,10:56:53.000,142,11041558,13565,0,1716289012,13052.44294668,92.21171340000001,53484.86422032001 2024-05-21,10:56:54.000,142,11041530,13565,0,1716289013,13052.469891919995,92.17646775000321,53484.85024608 2024-05-21,10:56:55.000,142,11041561,13605,0,1716289014,13052.429474059994,92.1482712299985,53484.90614304001 2024-05-21,10:56:56.000,142,11041535,13365,0,1716289015,13052.449682989994,92.12007471000106,53484.97601424 2024-05-21,10:56:57.000,142,11041569,13485,0,1716289016,13052.469891919995,92.1130255800017,53484.95505288001 2024-05-21,10:56:58.000,142,11041536,13525,0,1716289017,13052.44294668,92.09187819000363,53484.94806576 2024-05-21,10:56:59.000,142,11041535,13485,0,1716289018,13052.46315561,92.07073079999827,53484.9969756 2024-05-21,10:57:00.000,142,11041567,13445,0,1716289019,13052.42273775,92.04253428000084,53484.96902712 2024-05-21,10:57:01.000,142,11041566,13245,0,1716289020,13052.42273775,92.03548515000148,53485.05287256001 2024-05-21,10:57:02.000,142,11041504,13085,0,1716289021,13052.490100849995,91.99319036999805,53484.98998848 2024-05-21,10:57:03.000,142,11041552,13325,0,1716289022,13052.44294668,91.94384646000253,53485.05287256001 2024-05-21,10:57:04.000,142,11041532,13045,0,1716289023,13052.409265129994,91.97204297999997,53485.0668468 2024-05-21,10:57:05.000,142,11041553,13365,0,1716289024,13052.40252882,91.95794472000125,53485.05287256001 2024-05-21,10:57:06.000,142,11041559,13445,0,1716289025,13052.42273775,91.94384646000253,53485.10178240001 2024-05-21,10:57:07.000,142,11041563,13685,0,1716289026,13052.409265129994,91.89450254999974,53485.08082104001 2024-05-21,10:57:08.000,142,11041579,13485,0,1716289027,13052.44294668,91.88040429000102,53485.129730880006 2024-05-21,10:57:09.000,142,11041568,13085,0,1716289028,13052.449682989994,91.88040429000102,53485.08780816 2024-05-21,10:57:10.000,142,11041589,13325,0,1716289029,13052.46315561,91.9015516799991,53485.14370512 2024-05-21,10:57:11.000,142,11041588,13765,0,1716289030,13052.469891919995,91.93679733000317,53485.136718 2024-05-21,10:57:12.000,142,11041574,13445,0,1716289031,13052.490100849995,91.97909210999933,53485.2065892 2024-05-21,10:57:13.000,142,11041505,13645,0,1716289032,13052.50357347,91.96499385000061,53485.21357632 2024-05-21,10:57:14.000,142,11041533,13525,0,1716289033,13052.51704608999,91.95794472000125,53485.15069224001 2024-05-21,10:57:15.000,142,11041565,13685,0,1716289034,13052.570936569995,91.98614123999869,53485.22056344001 2024-05-21,10:57:16.000,142,11041565,13245,0,1716289035,13052.490100849995,92.0143377600034,53485.19960208001 2024-05-21,10:57:17.000,142,11041573,13765,0,1716289036,13052.54399133,91.98614123999869,53485.24152480001 2024-05-21,10:57:18.000,142,11041592,13525,0,1716289037,13052.550727639995,91.96499385000061,53485.26947328001 2024-05-21,10:57:19.000,142,11041529,13285,0,1716289038,13052.50357347,91.97909210999933,53485.30440888 2024-05-21,10:57:20.000,142,11041534,13485,0,1716289039,13052.49683715999,91.99319036999805,53485.29043464001 2024-05-21,10:57:21.000,142,11041550,13645,0,1716289040,13052.530518709995,92.00023950000468,53485.28344752 2024-05-21,10:57:22.000,142,11041539,13645,0,1716289041,13052.510309779995,91.97204297999997,53485.32537024 2024-05-21,10:57:23.000,142,11041544,13565,0,1716289042,13052.51704608999,91.95089559000189,53485.29043464001 2024-05-21,10:57:24.000,142,11041557,13525,0,1716289043,13052.50357347,91.92974820000381,53485.33934448001 2024-05-21,10:57:25.000,142,11041573,13525,0,1716289044,13052.49683715999,91.93679733000317,53485.3812672 2024-05-21,10:57:26.000,142,11041533,13405,0,1716289045,13052.46315561,91.91564993999782,53485.40921568001 2024-05-21,10:57:27.000,142,11041558,13285,0,1716289046,13052.449682989994,91.90860080999846,53485.3812672 2024-05-21,10:57:28.000,142,11041557,13605,0,1716289047,13052.449682989994,91.88040429000102,53485.40222856 2024-05-21,10:57:29.000,142,11041552,13525,0,1716289048,13052.429474059994,91.85220777000359,53485.43017704 2024-05-21,10:57:30.000,142,11041615,13805,0,1716289049,13052.382319889999,91.79581473000144,53485.43716416001 2024-05-21,10:57:31.000,142,11041558,13405,0,1716289050,13052.35537464999,91.78171647000272,53485.45812552001 2024-05-21,10:57:32.000,142,11041547,13205,0,1716289051,13052.37558357999,91.80991299000016,53485.43716416001 2024-05-21,10:57:33.000,142,11041505,13285,0,1716289052,13052.41600143999,91.74647081999865,53485.41620280001 2024-05-21,10:57:34.000,142,11041523,13405,0,1716289053,13052.382319889999,91.73237255999993,53485.444151280004 2024-05-21,10:57:35.000,142,11041542,13525,0,1716289054,13052.389056199994,91.74647081999865,53485.50004824 2024-05-21,10:57:36.000,142,11041531,13245,0,1716289055,13052.368847269994,91.73942168999929,53485.5210096 2024-05-21,10:57:37.000,142,11041558,13405,0,1716289056,13052.37558357999,91.72532343000057,53485.49306112 2024-05-21,10:57:38.000,142,11041522,13525,0,1716289057,13052.389056199994,91.71122517000185,53485.514022480005 2024-05-21,10:57:39.000,142,11041547,13245,0,1716289058,13052.409265129994,91.69007778000378,53485.562932320005 2024-05-21,10:57:40.000,142,11041528,13365,0,1716289059,13052.42273775,91.71122517000185,53485.55594520001 2024-05-21,10:57:41.000,142,11041538,13445,0,1716289060,13052.368847269994,91.73942168999929,53485.53498384001 2024-05-21,10:57:42.000,142,11041519,13925,0,1716289061,13052.39579250999,91.73942168999929,53485.55594520001 2024-05-21,10:57:43.000,142,11041536,13245,0,1716289062,13052.41600143999,91.74647081999865,53485.53498384001 2024-05-21,10:57:44.000,142,11041548,13645,0,1716289063,13052.449682989994,91.74647081999865,53485.55594520001 2024-05-21,10:57:45.000,142,11041537,13325,0,1716289064,13052.42273775,91.77466734000336,53485.55594520001 2024-05-21,10:57:46.000,142,11041544,13245,0,1716289065,13052.48336454,91.74647081999865,53485.5908808 2024-05-21,10:57:47.000,142,11041541,13605,0,1716289066,13052.46315561,91.73237255999993,53485.5908808 2024-05-21,10:57:48.000,142,11041549,13405,0,1716289067,13052.49683715999,91.73942168999929,53485.63979064 2024-05-21,10:57:49.000,142,11041497,13365,0,1716289068,13052.49683715999,91.73237255999993,53485.611842160004 2024-05-21,10:57:50.000,142,11041529,13525,0,1716289069,13052.50357347,91.73942168999929,53485.660752 2024-05-21,10:57:51.000,142,11041583,13525,0,1716289070,13052.51704608999,91.73237255999993,53485.61882928 2024-05-21,10:57:52.000,142,11041594,13525,0,1716289071,13052.510309779995,91.767618210004,53485.63979064 2024-05-21,10:57:53.000,142,11041538,13565,0,1716289072,13052.530518709995,91.73942168999929,53485.632803520006 2024-05-21,10:57:54.000,142,11041551,13325,0,1716289073,13052.54399133,91.72532343000057,53485.68870048 2024-05-21,10:57:55.000,142,11041528,13525,0,1716289074,13052.5237824,91.71827430000121,53485.681713360005 2024-05-21,10:57:56.000,142,11041556,13845,0,1716289075,13052.55746394999,91.71122517000185,53485.681713360005 2024-05-21,10:57:57.000,142,11041543,13325,0,1716289076,13052.550727639995,91.75351994999801,53485.72363608001 2024-05-21,10:57:58.000,142,11041563,13325,0,1716289077,13052.570936569995,91.72532343000057,53485.70267472001 2024-05-21,10:57:59.000,142,11041544,13445,0,1716289078,13052.54399133,91.6548321299997,53485.72363608001 2024-05-21,10:58:00.000,142,11041556,13565,0,1716289079,13052.56420026,91.71122517000185,53485.730623200005 2024-05-21,10:58:01.000,142,11041488,13805,0,1716289080,13052.530518709995,91.73942168999929,53485.70267472001 2024-05-21,10:58:02.000,142,11041578,13525,0,1716289081,13052.550727639995,91.72532343000057,53485.79350728001 2024-05-21,10:58:03.000,142,11041543,13445,0,1716289082,13052.53725501999,91.76056908000464,53485.71664896 2024-05-21,10:58:04.000,142,11041541,13285,0,1716289083,13052.55746394999,91.8028638600008,53485.74459744001 2024-05-21,10:58:05.000,142,11041557,13405,0,1716289084,13052.55746394999,91.80991299000016,53485.779533040004 2024-05-21,10:58:06.000,142,11041583,13085,0,1716289085,13052.56420026,91.81696211999952,53485.75158456001 2024-05-21,10:58:07.000,142,11041490,13525,0,1716289086,13052.55746394999,91.78171647000272,53485.779533040004 2024-05-21,10:58:08.000,142,11041504,13205,0,1716289087,13052.59788180999,91.82401124999888,53485.70966184 2024-05-21,10:58:09.000,142,11041555,13285,0,1716289088,13052.5237824,91.8028638600008,53485.73761032 2024-05-21,10:58:10.000,142,11041537,13245,0,1716289089,13052.510309779995,91.80991299000016,53485.75158456001 2024-05-21,10:58:11.000,142,11041555,13605,0,1716289090,13052.510309779995,91.8028638600008,53485.730623200005 2024-05-21,10:58:12.000,142,11041561,13605,0,1716289091,13052.550727639995,91.80991299000016,53485.73761032 2024-05-21,10:58:13.000,142,11041537,13725,0,1716289092,13052.510309779995,91.79581473000144,53485.7655588 2024-05-21,10:58:14.000,142,11041552,13245,0,1716289093,13052.51704608999,91.79581473000144,53485.7655588 2024-05-21,10:58:15.000,142,11041535,13565,0,1716289094,13052.49683715999,91.767618210004,53485.82844288 2024-05-21,10:58:16.000,142,11041548,13445,0,1716289095,13052.46315561,91.77466734000336,53485.78652016 2024-05-21,10:58:17.000,142,11041498,13285,0,1716289096,13052.47662822999,91.74647081999865,53485.75857168 2024-05-21,10:58:18.000,142,11041535,13525,0,1716289097,13052.490100849995,91.73237255999993,53485.849404240005 2024-05-21,10:58:19.000,142,11041544,13605,0,1716289098,13052.510309779995,91.72532343000057,53485.87735272 2024-05-21,10:58:20.000,142,11041504,14005,0,1716289099,13052.47662822999,91.7041760400025,53485.81446864 2024-05-21,10:58:21.000,142,11041550,13525,0,1716289100,13052.50357347,91.69007778000378,53485.85639136 2024-05-21,10:58:22.000,142,11041556,13445,0,1716289101,13052.510309779995,91.71122517000185,53485.87036560001 2024-05-21,10:58:23.000,142,11041507,13405,0,1716289102,13052.530518709995,91.68302865000442,53485.91927544001 2024-05-21,10:58:24.000,142,11041505,13565,0,1716289103,13052.510309779995,91.67597951999778,53485.80748152 2024-05-21,10:58:25.000,142,11041580,13205,0,1716289104,13052.510309779995,91.66893038999842,53485.87036560001 2024-05-21,10:58:26.000,142,11041582,13165,0,1716289105,13052.5237824,91.64778300000035,53485.84241712001 2024-05-21,10:58:27.000,142,11041512,13365,0,1716289106,13052.54399133,91.63368474000163,53485.80748152 2024-05-21,10:58:28.000,142,11041561,13285,0,1716289107,13052.54399133,91.5913899599982,53485.849404240005 2024-05-21,10:58:29.000,142,11041541,13525,0,1716289108,13052.550727639995,91.57729169999948,53485.898314080005 2024-05-21,10:58:30.000,142,11041550,13325,0,1716289109,13052.57767287999,91.56319344000076,53485.9053012 2024-05-21,10:58:31.000,142,11041509,13205,0,1716289110,13052.57767287999,91.57729169999948,53485.91927544001 2024-05-21,10:58:32.000,142,11041538,12965,0,1716289111,13052.591145499995,91.54909518000204,53485.91927544001 2024-05-21,10:58:33.000,142,11041544,13685,0,1716289112,13052.57767287999,91.53499692000332,53485.898314080005 2024-05-21,10:58:34.000,142,11041508,13365,0,1716289113,13052.591145499995,91.56319344000076,53485.91228832001 2024-05-21,10:58:35.000,142,11041533,13605,0,1716289114,13052.631563359995,91.48565301000053,53485.92626256 2024-05-21,10:58:36.000,142,11041535,13445,0,1716289115,13052.64503598,91.50680039999861,53485.91927544001 2024-05-21,10:58:37.000,142,11041531,13365,0,1716289116,13052.712399079996,91.52794779000396,53485.898314080005 2024-05-21,10:58:38.000,142,11041535,13405,0,1716289117,13052.69892645999,91.48565301000053,53485.92626256 2024-05-21,10:58:39.000,142,11041505,13605,0,1716289118,13052.671981219995,91.51384952999797,53485.91927544001 2024-05-21,10:58:40.000,142,11041570,13365,0,1716289119,13052.70566277,91.51384952999797,53485.91228832001 2024-05-21,10:58:41.000,142,11041563,13965,0,1716289120,13052.712399079996,91.47860388000117,53485.91228832001 2024-05-21,10:58:42.000,142,11041486,13245,0,1716289121,13052.7258717,91.46450562000246,53485.898314080005 2024-05-21,10:58:43.000,142,11041567,13765,0,1716289122,13052.73934431999,91.4574564900031,53485.94023680001 2024-05-21,10:58:44.000,142,11041561,13125,0,1716289123,13052.712399079996,91.41516170999967,53485.95421104 2024-05-21,10:58:45.000,142,11041556,13205,0,1716289124,13052.73934431999,91.40106345000095,53485.947223920004 2024-05-21,10:58:46.000,142,11041552,13605,0,1716289125,13052.70566277,91.38696519000223,53485.93324968 2024-05-21,10:58:47.000,142,11041557,13365,0,1716289126,13052.71913538999,91.35876867000479,53485.91927544001 2024-05-21,10:58:48.000,142,11041531,13485,0,1716289127,13052.69892645999,91.3446704099988,53485.92626256 2024-05-21,10:58:49.000,142,11041526,13165,0,1716289128,13052.70566277,91.32352302000072,53485.93324968 2024-05-21,10:58:50.000,142,11041575,13285,0,1716289129,13052.67871752999,91.33057215000008,53485.92626256 2024-05-21,10:58:51.000,142,11041524,13405,0,1716289130,13052.66524491,91.28122824000457,53485.93324968 2024-05-21,10:58:52.000,142,11041518,13365,0,1716289131,13052.692190149995,91.28122824000457,53485.947223920004 2024-05-21,10:58:53.000,142,11041526,13565,0,1716289132,13052.631563359995,91.25303171999985,53485.95421104 2024-05-21,10:58:54.000,142,11041543,13365,0,1716289133,13052.65850859999,91.20368781000434,53485.85639136 2024-05-21,10:58:55.000,142,11041541,13365,0,1716289134,13052.65850859999,91.21778607000306,53485.94023680001 2024-05-21,10:58:56.000,142,11041526,13525,0,1716289135,13052.651772289995,91.18254041999899,53485.98914664001 2024-05-21,10:58:57.000,142,11041542,13205,0,1716289136,13052.67871752999,91.16844216000027,53485.947223920004 2024-05-21,10:58:58.000,142,11041567,13365,0,1716289137,13052.671981219995,91.11909825000475,53485.98914664001 2024-05-21,10:58:59.000,142,11041539,13525,0,1716289138,13052.692190149995,91.10499998999876,53485.968185280006 2024-05-21,10:59:00.000,142,11041500,13645,0,1716289139,13052.66524491,91.06975434000196,53485.968185280006 2024-05-21,10:59:01.000,142,11041538,13605,0,1716289140,13052.651772289995,91.08385260000068,53485.96119816001 2024-05-21,10:59:02.000,142,11041571,13525,0,1716289141,13052.61809073999,91.03450868999789,53485.98215952 2024-05-21,10:59:03.000,142,11041550,13405,0,1716289142,13052.61809073999,90.9992630400011,53485.947223920004 2024-05-21,10:59:04.000,142,11041501,13405,0,1716289143,13052.60461812,90.9992630400011,53485.93324968 2024-05-21,10:59:05.000,142,11041536,13245,0,1716289144,13052.59788180999,90.9992630400011,53485.98215952 2024-05-21,10:59:06.000,142,11041531,13405,0,1716289145,13052.61809073999,90.98516478000238,53485.9053012 2024-05-21,10:59:07.000,142,11041581,13525,0,1716289146,13052.631563359995,90.97106652000366,53485.96119816001 2024-05-21,10:59:08.000,142,11041552,13765,0,1716289147,13052.59788180999,90.98516478000238,53485.947223920004 2024-05-21,10:59:09.000,142,11041549,13605,0,1716289148,13052.591145499995,90.92877174000023,53485.898314080005 2024-05-21,10:59:10.000,142,11041546,13605,0,1716289149,13052.60461812,90.9499191299983,53485.91927544001 2024-05-21,10:59:11.000,142,11041561,13845,0,1716289150,13052.59788180999,90.95696825999767,53485.9053012 2024-05-21,10:59:12.000,142,11041504,13645,0,1716289151,13052.56420026,90.9499191299983,53485.91927544001 2024-05-21,10:59:13.000,142,11041538,13685,0,1716289152,13052.53725501999,90.92877174000023,53485.91228832001 2024-05-21,10:59:14.000,142,11041514,13565,0,1716289153,13052.50357347,90.9499191299983,53485.88433984 2024-05-21,10:59:15.000,142,11041520,13685,0,1716289154,13052.50357347,90.92877174000023,53485.85639136 2024-05-21,10:59:16.000,142,11041529,13685,0,1716289155,13052.5237824,90.92172261000087,53485.89132696001 2024-05-21,10:59:17.000,142,11041553,14085,0,1716289156,13052.47662822999,90.9499191299983,53485.86337848 2024-05-21,10:59:18.000,142,11041518,13605,0,1716289157,13052.46315561,90.92172261000087,53485.89132696001 2024-05-21,10:59:19.000,142,11041517,13485,0,1716289158,13052.469891919995,90.91467348000151,53485.85639136 2024-05-21,10:59:20.000,142,11041550,13285,0,1716289159,13052.490100849995,90.92877174000023,53485.92626256 2024-05-21,10:59:21.000,142,11041524,13485,0,1716289160,13052.48336454,90.92172261000087,53485.85639136 2024-05-21,10:59:22.000,142,11041529,13525,0,1716289161,13052.469891919995,90.89352609000343,53485.898314080005 2024-05-21,10:59:23.000,142,11041568,13405,0,1716289162,13052.449682989994,90.90762435000215,53485.86337848 2024-05-21,10:59:24.000,142,11041549,13645,0,1716289163,13052.42273775,90.94286999999895,53485.87036560001 2024-05-21,10:59:25.000,142,11041537,13605,0,1716289164,13052.409265129994,90.92172261000087,53485.83543 2024-05-21,10:59:26.000,142,11041537,13685,0,1716289165,13052.44294668,90.92877174000023,53485.9053012 2024-05-21,10:59:27.000,142,11041555,13405,0,1716289166,13052.368847269994,90.90762435000215,53485.83543 2024-05-21,10:59:28.000,142,11041544,13205,0,1716289167,13052.41600143999,90.90762435000215,53485.89132696001 2024-05-21,10:59:29.000,142,11041526,13925,0,1716289168,13052.42273775,90.90762435000215,53485.898314080005 2024-05-21,10:59:30.000,142,11041546,13445,0,1716289169,13052.43621036999,90.89352609000343,53485.849404240005 2024-05-21,10:59:31.000,142,11041539,13485,0,1716289170,13052.43621036999,90.89352609000343,53485.88433984 2024-05-21,10:59:32.000,142,11041556,13445,0,1716289171,13052.41600143999,90.92877174000023,53485.82844288 2024-05-21,10:59:33.000,142,11041551,13605,0,1716289172,13052.40252882,90.90762435000215,53485.82844288 2024-05-21,10:59:34.000,142,11041521,13365,0,1716289173,13052.39579250999,90.89352609000343,53485.87036560001 2024-05-21,10:59:35.000,142,11041536,13645,0,1716289174,13052.39579250999,90.87237869999808,53485.84241712001 2024-05-21,10:59:36.000,142,11041558,13405,0,1716289175,13052.409265129994,90.84418218000064,53485.82844288 2024-05-21,10:59:37.000,142,11041535,13605,0,1716289176,13052.43621036999,90.83713305000128,53485.79350728001 2024-05-21,10:59:38.000,142,11041550,13445,0,1716289177,13052.47662822999,90.81598566000321,53485.77254592001 2024-05-21,10:59:39.000,142,11041521,13125,0,1716289178,13052.510309779995,90.83713305000128,53485.82844288 2024-05-21,10:59:40.000,142,11041565,13405,0,1716289179,13052.5237824,90.79483826999785,53485.800494400006 2024-05-21,10:59:41.000,142,11041515,13565,0,1716289180,13052.550727639995,90.7877891399985,53485.82145576001 2024-05-21,10:59:42.000,142,11041548,13325,0,1716289181,13052.54399133,90.80893653000385,53485.77254592001 2024-05-21,10:59:43.000,142,11041527,13325,0,1716289182,13052.53725501999,90.7525434900017,53485.800494400006 2024-05-21,10:59:44.000,142,11041586,13405,0,1716289183,13052.58440919,90.73139610000362,53485.82145576001 2024-05-21,10:59:45.000,142,11041535,13285,0,1716289184,13052.611354429995,90.70319957999891,53485.7655588 2024-05-21,10:59:46.000,142,11041506,13325,0,1716289185,13052.60461812,90.69615044999955,53485.77254592001 2024-05-21,10:59:47.000,142,11041492,13165,0,1716289186,13052.631563359995,90.66795393000211,53485.79350728001 2024-05-21,10:59:48.000,142,11041533,13765,0,1716289187,13052.62482705,90.62565914999868,53485.81446864 2024-05-21,10:59:49.000,142,11041525,13565,0,1716289188,13052.671981219995,90.61156088999996,53485.800494400006 2024-05-21,10:59:50.000,142,11041542,13405,0,1716289189,13052.64503598,90.59746263000125,53485.81446864 2024-05-21,10:59:51.000,142,11041560,13485,0,1716289190,13052.69892645999,90.58336437000253,53485.86337848 2024-05-21,10:59:52.000,142,11041579,13245,0,1716289191,13052.67871752999,90.56926611000381,53485.7655588 2024-05-21,10:59:53.000,142,11041585,13725,0,1716289192,13052.69892645999,90.55516784999782,53485.82844288 2024-05-21,10:59:54.000,142,11041571,13525,0,1716289193,13052.68545384,90.56221698000445,53485.77254592001 2024-05-21,10:59:55.000,142,11041527,13605,0,1716289194,13052.651772289995,90.53402045999974,53485.779533040004 2024-05-21,10:59:56.000,142,11041577,13445,0,1716289195,13052.671981219995,90.51992220000102,53485.779533040004 2024-05-21,10:59:57.000,142,11041524,13605,0,1716289196,13052.7258717,90.47762742000486,53485.79350728001 2024-05-21,10:59:58.000,142,11041480,13245,0,1716289197,13052.69892645999,90.46352915999887,53485.77254592001 2024-05-21,10:59:59.000,142,11041568,13765,0,1716289198,13052.66524491,90.47762742000486,53485.75857168 2024-05-21,11:00:00.000,142,11041514,13565,0,1716289199,13052.692190149995,90.40008699000464,53485.800494400006 2024-05-21,11:00:01.000,142,11041598,13765,0,1716289200,13052.67871752999,90.393037859998,53485.779533040004 2024-05-21,11:00:02.000,142,11041542,13725,0,1716289201,13052.67871752999,90.37893959999928,53485.75857168 2024-05-21,11:00:03.000,142,11041543,13725,0,1716289202,13052.651772289995,90.32254656000441,53485.730623200005 2024-05-21,11:00:04.000,142,11041516,13365,0,1716289203,13052.70566277,90.2943500399997,53485.74459744001 2024-05-21,11:00:05.000,142,11041541,13725,0,1716289204,13052.71913538999,90.28730091000034,53485.779533040004 2024-05-21,11:00:06.000,142,11041555,13565,0,1716289205,13052.73934431999,90.24500613000419,53485.70267472001 2024-05-21,11:00:07.000,142,11041572,13405,0,1716289206,13052.732608009996,90.20976048000011,53485.74459744001 2024-05-21,11:00:08.000,142,11041540,13205,0,1716289207,13052.732608009996,90.1604165700046,53485.75857168 2024-05-21,11:00:09.000,142,11041534,13565,0,1716289208,13052.75955324999,90.15336743999796,53485.75158456001 2024-05-21,11:00:10.000,142,11041529,13685,0,1716289209,13052.76628956,90.09697440000309,53485.77254592001 2024-05-21,11:00:11.000,142,11041570,13685,0,1716289210,13052.793234799996,90.09697440000309,53485.73761032 2024-05-21,11:00:12.000,142,11041569,13605,0,1716289211,13052.80670742,90.06172874999902,53485.71664896 2024-05-21,11:00:13.000,142,11041520,13445,0,1716289212,13052.799971109991,89.99123744999815,53485.71664896 2024-05-21,11:00:14.000,142,11041553,13165,0,1716289213,13052.853861589996,89.97009006000008,53485.79350728001 2024-05-21,11:00:15.000,142,11041516,13445,0,1716289214,13052.853861589996,89.92779528000392,53485.74459744001 2024-05-21,11:00:16.000,142,11041556,13005,0,1716289215,13052.867334210001,89.92074615000456,53485.730623200005 2024-05-21,11:00:17.000,142,11041546,13645,0,1716289216,13052.820180039991,89.91369701999793,53485.77254592001 2024-05-21,11:00:18.000,142,11041567,13525,0,1716289217,13052.867334210001,89.89254962999985,53485.80748152 2024-05-21,11:00:19.000,142,11041532,13365,0,1716289218,13052.833652659996,89.81500919999962,53485.779533040004 2024-05-21,11:00:20.000,142,11041509,13285,0,1716289219,13052.813443729996,89.78681268000219,53485.779533040004 2024-05-21,11:00:21.000,142,11041523,13485,0,1716289220,13052.799971109991,89.7374687699994,53485.74459744001 2024-05-21,11:00:22.000,142,11041530,13405,0,1716289221,13052.773025869996,89.68107573000452,53485.75857168 2024-05-21,11:00:23.000,142,11041582,13285,0,1716289222,13052.793234799996,89.65287920999981,53485.779533040004 2024-05-21,11:00:24.000,142,11041543,13485,0,1716289223,13052.813443729996,89.65992833999917,53485.80748152 2024-05-21,11:00:25.000,142,11041523,13245,0,1716289224,13052.793234799996,89.5894370399983,53485.7655588 2024-05-21,11:00:26.000,142,11041548,13605,0,1716289225,13052.833652659996,89.5894370399983,53485.779533040004 2024-05-21,11:00:27.000,142,11041519,13805,0,1716289226,13052.78649849,89.56828965000022,53485.800494400006 2024-05-21,11:00:28.000,142,11041542,13205,0,1716289227,13052.75955324999,89.53304400000343,53485.79350728001 2024-05-21,11:00:29.000,142,11041487,13885,0,1716289228,13052.70566277,89.48370009000064,53485.77254592001 2024-05-21,11:00:30.000,142,11041543,13525,0,1716289229,13052.68545384,89.47665096000128,53485.7655588 2024-05-21,11:00:31.000,142,11041560,13765,0,1716289230,13052.7258717,89.43435617999785,53485.78652016 2024-05-21,11:00:32.000,142,11041550,13445,0,1716289231,13052.732608009996,89.37796314000298,53485.74459744001 2024-05-21,11:00:33.000,142,11041486,13485,0,1716289232,13052.712399079996,89.34976661999826,53485.74459744001 2024-05-21,11:00:34.000,142,11041531,13405,0,1716289233,13052.70566277,89.32157010000083,53485.7655588 2024-05-21,11:00:35.000,142,11041524,13245,0,1716289234,13052.69892645999,89.28632445000403,53485.82145576001 2024-05-21,11:00:36.000,142,11041565,13325,0,1716289235,13052.67871752999,89.26517705999868,53485.7655588 2024-05-21,11:00:37.000,142,11041553,13285,0,1716289236,13052.70566277,89.28632445000403,53485.800494400006 2024-05-21,11:00:38.000,142,11041550,13085,0,1716289237,13052.70566277,89.22288228000252,53485.75158456001 2024-05-21,11:00:39.000,142,11041533,13485,0,1716289238,13052.69892645999,89.19468575999781,53485.81446864 2024-05-21,11:00:40.000,142,11041492,13605,0,1716289239,13052.68545384,89.17353836999973,53485.77254592001 2024-05-21,11:00:41.000,142,11041539,13485,0,1716289240,13052.69892645999,89.15944011000101,53485.85639136 2024-05-21,11:00:42.000,142,11041558,13405,0,1716289241,13052.66524491,89.10304706999887,53485.7655588 2024-05-21,11:00:43.000,142,11041582,13645,0,1716289242,13052.671981219995,89.0959979399995,53485.7655588 2024-05-21,11:00:44.000,142,11041524,13565,0,1716289243,13052.67871752999,89.06780142000207,53485.77254592001 2024-05-21,11:00:45.000,142,11041513,13445,0,1716289244,13052.70566277,89.03960490000463,53485.779533040004 2024-05-21,11:00:46.000,142,11041566,13645,0,1716289245,13052.65850859999,88.99026099000184,53485.779533040004 2024-05-21,11:00:47.000,142,11041523,13645,0,1716289246,13052.611354429995,88.97616273000313,53485.79350728001 2024-05-21,11:00:48.000,142,11041540,13445,0,1716289247,13052.63829966999,88.9620644700044,53485.7655588 2024-05-21,11:00:49.000,142,11041508,13525,0,1716289248,13052.651772289995,88.9620644700044,53485.83543 2024-05-21,11:00:50.000,142,11041589,13765,0,1716289249,13052.62482705,88.90567143000226,53485.800494400006 2024-05-21,11:00:51.000,142,11041592,13405,0,1716289250,13052.62482705,88.92681882000034,53485.779533040004 2024-05-21,11:00:52.000,142,11041517,13405,0,1716289251,13052.61809073999,88.87042577999819,53485.81446864 2024-05-21,11:00:53.000,142,11041570,13325,0,1716289252,13052.58440919,88.83518013000139,53485.79350728001 2024-05-21,11:00:54.000,142,11041510,13005,0,1716289253,13052.570936569995,88.81403274000331,53485.800494400006 2024-05-21,11:00:55.000,142,11041481,13245,0,1716289254,13052.57767287999,88.82108187000267,53485.84241712001 2024-05-21,11:00:56.000,142,11041537,13285,0,1716289255,13052.570936569995,88.7999344800046,53485.77254592001 2024-05-21,11:00:57.000,142,11041523,13605,0,1716289256,13052.49683715999,88.77173795999988,53485.800494400006 2024-05-21,11:00:58.000,142,11041563,13485,0,1716289257,13052.490100849995,88.76468883000052,53485.89132696001 2024-05-21,11:00:59.000,142,11041513,13365,0,1716289258,13052.47662822999,88.77173795999988,53485.83543 2024-05-21,11:01:00.000,142,11041553,13245,0,1716289259,13052.43621036999,88.7505905700018,53485.800494400006 2024-05-21,11:01:01.000,142,11041541,13485,0,1716289260,13052.48336454,88.7505905700018,53485.91927544001 2024-05-21,11:01:02.000,142,11041493,13285,0,1716289261,13052.44294668,88.74354144000245,53485.82844288 2024-05-21,11:01:03.000,142,11041561,13285,0,1716289262,13052.46315561,88.72239405000437,53485.85639136 2024-05-21,11:01:04.000,142,11041532,13485,0,1716289263,13052.409265129994,88.69419752999966,53485.85639136 2024-05-21,11:01:05.000,142,11041537,13805,0,1716289264,13052.40252882,88.69419752999966,53485.800494400006 2024-05-21,11:01:06.000,142,11041528,13645,0,1716289265,13052.41600143999,88.66600101000222,53485.83543 2024-05-21,11:01:07.000,142,11041560,13365,0,1716289266,13052.42273775,88.66600101000222,53485.87735272 2024-05-21,11:01:08.000,142,11041581,13245,0,1716289267,13052.409265129994,88.62370622999879,53485.86337848 2024-05-21,11:01:09.000,142,11041560,13285,0,1716289268,13052.41600143999,88.58846058000199,53485.83543 2024-05-21,11:01:10.000,142,11041619,13445,0,1716289269,13052.37558357999,88.58141145000263,53485.82844288 2024-05-21,11:01:11.000,142,11041549,13805,0,1716289270,13052.429474059994,88.58846058000199,53485.86337848 2024-05-21,11:01:12.000,142,11041532,13365,0,1716289271,13052.429474059994,88.56026406000456,53485.88433984 2024-05-21,11:01:13.000,142,11041530,13205,0,1716289272,13052.44294668,88.5038710200024,53485.85639136 2024-05-21,11:01:14.000,142,11041515,13645,0,1716289273,13052.40252882,88.49682189000305,53485.849404240005 2024-05-21,11:01:15.000,142,11041574,13085,0,1716289274,13052.40252882,88.51092015000177,53485.86337848 2024-05-21,11:01:16.000,142,11041575,13085,0,1716289275,13052.368847269994,88.4404288500009,53485.83543 2024-05-21,11:01:17.000,142,11041558,13365,0,1716289276,13052.368847269994,88.46157623999898,53485.87735272 2024-05-21,11:01:18.000,142,11041524,13725,0,1716289277,13052.368847269994,88.46157623999898,53485.898314080005 2024-05-21,11:01:19.000,142,11041540,13285,0,1716289278,13052.35537464999,88.38403580999875,53485.898314080005 2024-05-21,11:01:20.000,142,11041589,13605,0,1716289279,13052.368847269994,88.36288842000067,53485.85639136 2024-05-21,11:01:21.000,142,11041581,13445,0,1716289280,13052.35537464999,88.39813407000474,53485.9751724 2024-05-21,11:01:22.000,142,11041538,13445,0,1716289281,13052.348638339994,88.35583929000131,53485.88433984 2024-05-21,11:01:23.000,142,11041585,13445,0,1716289282,13052.341902029999,88.3417410300026,53485.89132696001 2024-05-21,11:01:24.000,142,11041557,13685,0,1716289283,13052.348638339994,88.32764277000388,53485.87036560001 2024-05-21,11:01:25.000,142,11041518,13605,0,1716289284,13052.362110959999,88.31354450999788,53485.91927544001 2024-05-21,11:01:26.000,142,11041553,13485,0,1716289285,13052.321693099999,88.30649537999852,53485.88433984 2024-05-21,11:01:27.000,142,11041567,13645,0,1716289286,13052.314956789989,88.30649537999852,53485.91228832001 2024-05-21,11:01:28.000,142,11041559,13285,0,1716289287,13052.314956789989,88.27124973000173,53485.88433984 2024-05-21,11:01:29.000,142,11041528,13605,0,1716289288,13052.341902029999,88.26420060000237,53485.947223920004 2024-05-21,11:01:30.000,142,11041581,13605,0,1716289289,13052.328429409994,88.28534799000045,53485.9053012 2024-05-21,11:01:31.000,142,11041537,13445,0,1716289290,13052.308220479994,88.28534799000045,53485.92626256 2024-05-21,11:01:32.000,142,11041541,13565,0,1716289291,13052.301484169999,88.25715147000301,53485.87735272 2024-05-21,11:01:33.000,142,11041548,13725,0,1716289292,13052.294747859989,88.23600407999766,53485.91228832001 2024-05-21,11:01:34.000,142,11041533,13405,0,1716289293,13052.274538929989,88.24305321000429,53485.93324968 2024-05-21,11:01:35.000,142,11041505,13285,0,1716289294,13052.267802619994,88.23600407999766,53485.91927544001 2024-05-21,11:01:36.000,142,11041579,13285,0,1716289295,13052.227384759994,88.2289549499983,53485.9053012 2024-05-21,11:01:37.000,142,11041607,13485,0,1716289296,13052.247593689994,88.18666017000214,53485.91228832001 2024-05-21,11:01:38.000,142,11041546,13445,0,1716289297,13052.261066309999,88.17961104000278,53485.91228832001 2024-05-21,11:01:39.000,142,11041546,13845,0,1716289298,13052.267802619994,88.13026713,53485.95421104 2024-05-21,11:01:40.000,142,11041580,13645,0,1716289299,13052.247593689994,88.10911974000192,53485.93324968 2024-05-21,11:01:41.000,142,11041520,13405,0,1716289300,13052.240857379998,88.13731625999935,53485.91228832001 2024-05-21,11:01:42.000,142,11041580,13605,0,1716289301,13052.267802619994,88.14436538999871,53485.91228832001 2024-05-21,11:01:43.000,142,11041553,13405,0,1716289302,13052.227384759994,88.11616887000127,53485.88433984 2024-05-21,11:01:44.000,142,11041548,13165,0,1716289303,13052.227384759994,88.10207061000256,53485.93324968 2024-05-21,11:01:45.000,142,11041546,13445,0,1716289304,13052.207175829994,88.06682495999848,53485.88433984 2024-05-21,11:01:46.000,142,11041577,13565,0,1716289305,13052.227384759994,88.03157931000169,53485.898314080005 2024-05-21,11:01:47.000,142,11041517,14085,0,1716289306,13052.186966899993,88.00338279000425,53485.88433984 2024-05-21,11:01:48.000,142,11041560,13285,0,1716289307,13052.193703209989,88.01043192000361,53485.91927544001 2024-05-21,11:01:49.000,142,11041513,13525,0,1716289308,13052.240857379998,88.02453018000233,53485.898314080005 2024-05-21,11:01:50.000,142,11041472,13405,0,1716289309,13052.227384759994,88.01748105000297,53485.89132696001 2024-05-21,11:01:51.000,142,11041540,13405,0,1716289310,13052.213912139989,87.9469897500021,53485.898314080005 2024-05-21,11:01:52.000,142,11041560,13565,0,1716289311,13052.213912139989,87.93994062000274,53485.898314080005 2024-05-21,11:01:53.000,142,11041536,13325,0,1716289312,13052.173494279989,87.93994062000274,53485.88433984 2024-05-21,11:01:54.000,142,11041555,13645,0,1716289313,13052.160021659998,87.91879323000467,53485.85639136 2024-05-21,11:01:55.000,142,11041521,13325,0,1716289314,13052.186966899993,87.89059670999995,53485.85639136 2024-05-21,11:01:56.000,142,11041547,13045,0,1716289315,13052.213912139989,87.91879323000467,53485.95421104 2024-05-21,11:01:57.000,142,11041540,13325,0,1716289316,13052.139812729998,87.86944932000188,53485.898314080005 2024-05-21,11:01:58.000,142,11041531,13525,0,1716289317,13052.146549039993,87.87649845000124,53485.9053012 2024-05-21,11:01:59.000,142,11041573,13805,0,1716289318,13052.126340109993,87.84125280000444,53485.87735272 2024-05-21,11:02:00.000,142,11041547,13725,0,1716289319,13052.166757969993,87.81305627999973,53485.89132696001 2024-05-21,11:02:01.000,142,11041555,13525,0,1716289320,13052.133076419988,87.82715453999845,53485.87735272 2024-05-21,11:02:02.000,142,11041541,13605,0,1716289321,13052.085922249993,87.81305627999973,53485.86337848 2024-05-21,11:02:03.000,142,11041561,13245,0,1716289322,13052.085922249993,87.78485976000229,53485.849404240005 2024-05-21,11:02:04.000,142,11041545,13245,0,1716289323,13052.072449629988,87.76371237000421,53485.87735272 2024-05-21,11:02:05.000,142,11041524,13645,0,1716289324,13052.092658559988,87.74961410999822,53485.89132696001 2024-05-21,11:02:06.000,142,11041566,13445,0,1716289325,13052.058977009998,87.75666324000485,53485.87036560001 2024-05-21,11:02:07.000,142,11041558,13525,0,1716289326,13052.045504389993,87.7355158499995,53485.87036560001 2024-05-21,11:02:08.000,142,11041521,13685,0,1716289327,13052.045504389993,87.72846672000014,53485.86337848 2024-05-21,11:02:09.000,142,11041589,13365,0,1716289328,13052.032031770003,87.71436846000142,53485.83543 2024-05-21,11:02:10.000,142,11041536,13445,0,1716289329,13051.991613910002,87.672073679998,53485.82844288 2024-05-21,11:02:11.000,142,11041561,13285,0,1716289330,13052.011822840002,87.68617194000399,53485.82145576001 2024-05-21,11:02:12.000,142,11041521,13445,0,1716289331,13052.005086529993,87.66502454999863,53485.82844288 2024-05-21,11:02:13.000,142,11041530,13005,0,1716289332,13051.978141289997,87.70731933000206,53485.82145576001 2024-05-21,11:02:14.000,142,11041550,13365,0,1716289333,13051.951196050002,87.62272977000248,53485.800494400006 2024-05-21,11:02:15.000,142,11041605,13565,0,1716289334,13051.964668669993,87.65797541999927,53485.79350728001 2024-05-21,11:02:16.000,142,11041569,13645,0,1716289335,13051.978141289997,87.672073679998,53485.7655588 2024-05-21,11:02:17.000,142,11041615,13485,0,1716289336,13051.964668669993,87.64387716000056,53485.800494400006 2024-05-21,11:02:18.000,142,11041557,13725,0,1716289337,13051.957932359997,87.62977890000184,53485.78652016 2024-05-21,11:02:19.000,142,11041564,13605,0,1716289338,13051.984877599993,87.61568064000312,53485.77254592001 2024-05-21,11:02:20.000,142,11041577,13405,0,1716289339,13051.984877599993,87.57338585999969,53485.70966184 2024-05-21,11:02:21.000,142,11041505,13605,0,1716289340,13051.998350219998,87.57338585999969,53485.71664896 2024-05-21,11:02:22.000,142,11041530,13245,0,1716289341,13051.978141289997,87.57338585999969,53485.75158456001 2024-05-21,11:02:23.000,142,11041530,13805,0,1716289342,13052.011822840002,87.59453324999777,53485.72363608001 2024-05-21,11:02:24.000,142,11041577,13325,0,1716289343,13051.978141289997,87.56633673000033,53485.75158456001 2024-05-21,11:02:25.000,142,11041590,13205,0,1716289344,13051.964668669993,87.55223847000161,53485.72363608001 2024-05-21,11:02:26.000,142,11041572,13245,0,1716289345,13051.924250809992,87.52404195000418,53485.67472624001 2024-05-21,11:02:27.000,142,11041586,13645,0,1716289346,13052.032031770003,87.50994368999818,53485.72363608001 2024-05-21,11:02:28.000,142,11041534,13725,0,1716289347,13051.930987120002,87.5381402100029,53485.67472624001 2024-05-21,11:02:29.000,142,11041585,13445,0,1716289348,13051.951196050002,87.5381402100029,53485.611842160004 2024-05-21,11:02:30.000,142,11041559,13405,0,1716289349,13051.957932359997,87.50289455999882,53485.61882928 2024-05-21,11:02:31.000,142,11041596,13485,0,1716289350,13051.937723429997,87.4887963000001,53485.64677776 2024-05-21,11:02:32.000,142,11041524,13765,0,1716289351,13051.957932359997,87.4887963000001,53485.59786792 2024-05-21,11:02:33.000,142,11041572,13605,0,1716289352,13051.971404980002,87.49584542999946,53485.5908808 2024-05-21,11:02:34.000,142,11041544,13285,0,1716289353,13051.930987120002,87.48174717000074,53485.61882928 2024-05-21,11:02:35.000,142,11041579,13565,0,1716289354,13051.924250809992,87.46764891000203,53485.57690656001 2024-05-21,11:02:36.000,142,11041492,13365,0,1716289355,13051.904041879992,87.44650152000395,53485.57690656001 2024-05-21,11:02:37.000,142,11041573,13565,0,1716289356,13051.910778190002,87.41830499999924,53485.57690656001 2024-05-21,11:02:38.000,142,11041534,13605,0,1716289357,13051.897305569997,87.41125586999988,53485.59786792 2024-05-21,11:02:39.000,142,11041487,13485,0,1716289358,13051.890569260002,87.38305935000244,53485.54197096 2024-05-21,11:02:40.000,142,11041495,13765,0,1716289359,13051.883832949992,87.39715761000116,53485.47908688 2024-05-21,11:02:41.000,142,11041555,13685,0,1716289360,13051.897305569997,87.36896109000372,53485.49306112 2024-05-21,11:02:42.000,142,11041543,13725,0,1716289361,13051.877096639997,87.34076456999901,53485.5210096 2024-05-21,11:02:43.000,142,11041553,13565,0,1716289362,13051.897305569997,87.31961718000093,53485.49306112 2024-05-21,11:02:44.000,142,11041522,13805,0,1716289363,13051.856887709997,87.34076456999901,53485.45812552001 2024-05-21,11:02:45.000,142,11041587,13605,0,1716289364,13051.802997229992,87.29846979000286,53485.444151280004 2024-05-21,11:02:46.000,142,11041522,13445,0,1716289365,13051.802997229992,87.26322413999878,53485.50703536001 2024-05-21,11:02:57.000,142,11041503,13325,0,1716289376,13051.580698999991,87.17158544999984,53485.21357632 2024-05-21,11:02:58.000,142,11041549,13245,0,1716289377,13051.580698999991,87.17158544999984,53485.28344752 2024-05-21,11:02:59.000,142,11041527,14085,0,1716289378,13051.580698999991,87.16453632000048,53485.33235736 2024-05-21,11:03:00.000,142,11041534,13845,0,1716289379,13051.56722638,87.15748719000112,53485.36030584 2024-05-21,11:03:01.000,142,11041528,13525,0,1716289380,13051.54701745,87.17158544999984,53485.311396 2024-05-21,11:03:02.000,142,11041526,13645,0,1716289381,13051.513335899996,87.18568370999856,53485.311396 2024-05-21,11:03:03.000,142,11041509,13445,0,1716289382,13051.52007220999,87.15748719000112,53485.276460400004 2024-05-21,11:03:04.000,142,11041557,13565,0,1716289383,13051.52007220999,87.17158544999984,53485.311396 2024-05-21,11:03:05.000,142,11041538,13605,0,1716289384,13051.50659959,87.1786345799992,53485.21357632 2024-05-21,11:03:06.000,142,11041510,13485,0,1716289385,13051.513335899996,87.11519240999769,53485.22056344001 2024-05-21,11:03:07.000,142,11041552,13325,0,1716289386,13051.45944541999,87.12929067000368,53485.2065892 2024-05-21,11:03:08.000,142,11041533,13405,0,1716289387,13051.4459728,87.15043806000176,53485.15069224001 2024-05-21,11:03:09.000,142,11041567,13525,0,1716289388,13051.45944541999,87.13633980000304,53485.136718 2024-05-21,11:03:10.000,142,11041546,13605,0,1716289389,13051.472918039995,87.05175024000346,53485.129730880006 2024-05-21,11:03:11.000,142,11041521,13645,0,1716289390,13051.452709109995,87.03765198000474,53485.10178240001 2024-05-21,11:03:12.000,142,11041549,13165,0,1716289391,13051.432500179995,87.0306028499981,53485.12274376001 2024-05-21,11:03:13.000,142,11041517,13565,0,1716289392,13051.39881862999,87.0306028499981,53485.0668468 2024-05-21,11:03:14.000,142,11041526,13365,0,1716289393,13051.412291249995,87.01650458999939,53485.05287256001 2024-05-21,11:03:15.000,142,11041535,13525,0,1716289394,13051.392082319995,87.02355371999874,53485.0668468 2024-05-21,11:03:16.000,142,11041509,13645,0,1716289395,13051.36513708,86.99535720000131,53485.01793696 2024-05-21,11:03:17.000,142,11041513,13325,0,1716289396,13051.351664459995,86.97420981000323,53485.03889832 2024-05-21,11:03:18.000,142,11041518,13605,0,1716289397,13051.331455529995,86.96716068000387,53485.059859680005 2024-05-21,11:03:19.000,142,11041570,13605,0,1716289398,13051.331455529995,86.94601328999852,53485.059859680005 2024-05-21,11:03:20.000,142,11041549,13485,0,1716289399,13051.31798290999,86.92486590000044,53485.03889832 2024-05-21,11:03:21.000,142,11041601,13085,0,1716289400,13051.29777397999,86.90371851000236,53485.010949840005 2024-05-21,11:03:22.000,142,11041570,13405,0,1716289401,13051.30451029,86.90371851000236,53484.9969756 2024-05-21,11:03:23.000,142,11041588,13445,0,1716289402,13051.29777397999,86.88257112000429,53484.96902712 2024-05-21,11:03:24.000,142,11041538,13525,0,1716289403,13051.32471922,86.85437459999957,53484.9271044 2024-05-21,11:03:25.000,142,11041542,13525,0,1716289404,13051.26409243,86.82617808000214,53484.87819456 2024-05-21,11:03:26.000,142,11041552,14045,0,1716289405,13051.291037669995,86.81207982000342,53484.93409152001 2024-05-21,11:03:27.000,142,11041563,13285,0,1716289406,13051.29777397999,86.7979815600047,53484.92011728 2024-05-21,11:03:28.000,142,11041557,13565,0,1716289407,13051.27756504999,86.7838832999987,53484.9271044 2024-05-21,11:03:29.000,142,11041569,13965,0,1716289408,13051.270828739995,86.73453939000319,53484.892168800005 2024-05-21,11:03:30.000,142,11041545,13765,0,1716289409,13051.28430136,86.72044113000447,53484.86422032001 2024-05-21,11:03:31.000,142,11041532,13765,0,1716289410,13051.25735611999,86.72749026000383,53484.94806576 2024-05-21,11:03:32.000,142,11041493,13565,0,1716289411,13051.25735611999,86.67109722000168,53484.8572332 2024-05-21,11:03:33.000,142,11041605,13965,0,1716289412,13051.189993019994,86.6851954800004,53484.8572332 2024-05-21,11:03:34.000,142,11041557,13485,0,1716289413,13051.21693825999,86.65699896000297,53484.86422032001 2024-05-21,11:03:35.000,142,11041526,13765,0,1716289414,13051.19672932999,86.63585157000489,53484.8572332 2024-05-21,11:03:36.000,142,11041551,13805,0,1716289415,13051.169784089994,86.65699896000297,53484.88518168001 2024-05-21,11:03:37.000,142,11041563,13245,0,1716289416,13051.15631146999,86.64290070000425,53484.87120744 2024-05-21,11:03:38.000,142,11041551,13365,0,1716289417,13051.11589360999,86.63585157000489,53484.8572332 2024-05-21,11:03:39.000,142,11041553,13565,0,1716289418,13051.11589360999,86.60060592000082,53484.81531048001 2024-05-21,11:03:40.000,142,11041504,13725,0,1716289419,13051.122629919999,86.60060592000082,53484.843258960005 2024-05-21,11:03:41.000,142,11041532,13485,0,1716289420,13051.062003129999,86.5865076600021,53484.78037488 2024-05-21,11:03:42.000,142,11041531,13285,0,1716289421,13051.041794199999,86.57945853000274,53484.78037488 2024-05-21,11:03:43.000,142,11041546,13525,0,1716289422,13051.048530509994,86.57240940000338,53484.76640064001 2024-05-21,11:03:44.000,142,11041528,13485,0,1716289423,13051.028321579994,86.54421287999867,53484.73845216001 2024-05-21,11:03:45.000,142,11041553,13805,0,1716289424,13050.981167409998,86.56536027000402,53484.71050368 2024-05-21,11:03:46.000,142,11041571,13925,0,1716289425,13050.981167409998,86.54421287999867,53484.68954232 2024-05-21,11:03:47.000,142,11041564,13005,0,1716289426,13050.981167409998,86.52306549000059,53484.7524264 2024-05-21,11:03:48.000,142,11041506,13485,0,1716289427,13050.947485859993,86.50896723000187,53484.71050368 2024-05-21,11:03:49.000,142,11041575,13365,0,1716289428,13050.907067999993,86.51601636000123,53484.6825552 2024-05-21,11:03:50.000,142,11041560,14165,0,1716289429,13050.907067999993,86.50191810000251,53484.69652944001 2024-05-21,11:03:51.000,142,11041557,13725,0,1716289430,13050.886859069993,86.4878198400038,53484.724477920005 2024-05-21,11:03:52.000,142,11041485,13405,0,1716289431,13050.866650139993,86.48077071000444,53484.675568080005 2024-05-21,11:03:53.000,142,11041527,13805,0,1716289432,13050.832968590003,86.49486897000315,53484.69652944001 2024-05-21,11:03:54.000,142,11041541,13765,0,1716289433,13050.772341800002,86.45962331999908,53484.64761960001 2024-05-21,11:03:55.000,142,11041491,13445,0,1716289434,13050.765605489993,86.4737215799978,53484.63364536 2024-05-21,11:03:56.000,142,11041536,13405,0,1716289435,13050.772341800002,86.45257418999972,53484.66858096001 2024-05-21,11:03:57.000,142,11041514,13525,0,1716289436,13050.698242389997,86.43142680000165,53484.612684 2024-05-21,11:03:58.000,142,11041563,13805,0,1716289437,13050.691506080002,86.45962331999908,53484.64063248 2024-05-21,11:03:59.000,142,11041566,13605,0,1716289438,13050.684769769992,86.45257418999972,53484.61967112001 2024-05-21,11:04:00.000,142,11041526,13765,0,1716289439,13050.637615599997,86.43142680000165,53484.612684 2024-05-21,11:04:01.000,142,11041563,13445,0,1716289440,13050.597197739997,86.41027941000357,53484.59172264 2024-05-21,11:04:02.000,142,11041603,13365,0,1716289441,13050.576988809997,86.438475930001,53484.54979992001 2024-05-21,11:04:03.000,142,11041550,13565,0,1716289442,13050.516362019996,86.42437767000229,53484.59870976001 2024-05-21,11:04:04.000,142,11041542,13285,0,1716289443,13050.496153089996,86.43142680000165,53484.54979992001 2024-05-21,11:04:05.000,142,11041563,13685,0,1716289444,13050.442262609991,86.44552506000036,53484.605696880004 2024-05-21,11:04:06.000,142,11041571,13365,0,1716289445,13050.401844749991,86.48077071000444,53484.5428128 2024-05-21,11:04:07.000,142,11041495,13405,0,1716289446,13050.381635819991,86.46667244999844,53484.556787040005 2024-05-21,11:04:08.000,142,11041540,13685,0,1716289447,13050.34121795999,86.48077071000444,53484.56377416 2024-05-21,11:04:09.000,142,11041580,13525,0,1716289448,13050.30080009999,86.46667244999844,53484.54979992001 2024-05-21,11:04:10.000,142,11041557,13045,0,1716289449,13050.28732748,86.50191810000251,53484.51486432 2024-05-21,11:04:11.000,142,11041528,13085,0,1716289450,13050.273854859995,86.50191810000251,53484.53582568 2024-05-21,11:04:12.000,142,11041521,13765,0,1716289451,13050.21996437999,86.49486897000315,53484.53582568 2024-05-21,11:04:13.000,142,11041598,13845,0,1716289452,13050.20649176,86.51601636000123,53484.46595448 2024-05-21,11:04:14.000,142,11041548,13445,0,1716289453,13050.17954651999,86.52306549000059,53484.4729416 2024-05-21,11:04:15.000,142,11041587,13925,0,1716289454,13050.13912865999,86.49486897000315,53484.41704464 2024-05-21,11:04:16.000,142,11041560,13205,0,1716289455,13050.13912865999,86.45962331999908,53484.458967360006 2024-05-21,11:04:17.000,142,11041531,13605,0,1716289456,13050.14586497,86.4737215799978,53484.41005752001 2024-05-21,11:04:18.000,142,11041592,13525,0,1716289457,13050.04482032,86.438475930001,53484.458967360006 2024-05-21,11:04:19.000,142,11041550,13405,0,1716289458,13050.051556629995,86.40323028000421,53484.40307040001 2024-05-21,11:04:20.000,142,11041579,13765,0,1716289459,13050.03808400999,86.38913201999821,53484.39608328 2024-05-21,11:04:21.000,142,11041557,13765,0,1716289460,13049.9639846,86.38208288999886,53484.33319920001 2024-05-21,11:04:22.000,142,11041582,13485,0,1716289461,13049.950511979994,86.3397881100027,53484.36114768001 2024-05-21,11:04:23.000,142,11041570,13565,0,1716289462,13049.950511979994,86.29044419999991,53484.340186320005 2024-05-21,11:04:24.000,142,11041531,13485,0,1716289463,13049.943775669999,86.25519855000312,53484.35416056 2024-05-21,11:04:25.000,142,11041535,13245,0,1716289464,13049.89662149999,86.24814942000376,53484.35416056 2024-05-21,11:04:26.000,142,11041543,13325,0,1716289465,13049.883148879999,86.21290376999968,53484.28428936001 2024-05-21,11:04:27.000,142,11041544,13405,0,1716289466,13049.883148879999,86.1917563800016,53484.25634088 2024-05-21,11:04:28.000,142,11041549,13125,0,1716289467,13049.869676259994,86.16355986000417,53484.221405280005 2024-05-21,11:04:29.000,142,11041554,13405,0,1716289468,13049.809049469994,86.12126508000074,53484.2283924 2024-05-21,11:04:30.000,142,11041551,13605,0,1716289469,13049.809049469994,86.0930685600033,53484.25634088 2024-05-21,11:04:31.000,142,11041546,13285,0,1716289470,13049.802313159998,86.08601943000394,53484.2283924 2024-05-21,11:04:32.000,142,11041526,13405,0,1716289471,13049.741686369998,86.00142987000436,53484.16550832001 2024-05-21,11:04:33.000,142,11041607,13645,0,1716289472,13049.687795889993,85.96618422000029,53484.13755984 2024-05-21,11:04:34.000,142,11041551,13645,0,1716289473,13049.640641719998,85.92388944000413,53484.19345680001 2024-05-21,11:04:35.000,142,11041547,13325,0,1716289474,13049.606960169993,85.94503683000221,53484.14454696001 2024-05-21,11:04:36.000,142,11041580,13325,0,1716289475,13049.539597069997,85.90979117999814,53484.10961136 2024-05-21,11:04:37.000,142,11041555,13325,0,1716289476,13049.499179209997,85.85339814000326,53484.06768864001 2024-05-21,11:04:38.000,142,11041555,13605,0,1716289477,13049.418343489997,85.86044727000262,53484.08166288 2024-05-21,11:04:39.000,142,11041563,13325,0,1716289478,13049.310562530001,85.83225074999791,53484.04672728001 2024-05-21,11:04:40.000,142,11041590,13565,0,1716289479,13049.263408359991,85.76880858000368,53484.04672728001 2024-05-21,11:04:41.000,142,11041541,13885,0,1716289480,13049.209517880001,85.76880858000368,53483.96986896 2024-05-21,11:04:42.000,142,11041547,13325,0,1716289481,13049.12194584999,85.76175945000432,53483.934933360004 2024-05-21,11:04:43.000,142,11041573,13325,0,1716289482,13049.02763751,85.71946467000089,53483.94890760001 2024-05-21,11:04:44.000,142,11041529,13685,0,1716289483,13048.993955959995,85.69831728000281,53483.87903640001 2024-05-21,11:04:45.000,142,11041566,13285,0,1716289484,13048.913120239995,85.69831728000281,53483.8441008 2024-05-21,11:04:46.000,142,11041539,13725,0,1716289485,13048.89964761999,85.6842190200041,53483.87903640001 2024-05-21,11:04:47.000,142,11041560,13405,0,1716289486,13048.832284519995,85.69126815000345,53483.837113680005 2024-05-21,11:04:48.000,142,11041535,13365,0,1716289487,13048.81881189999,85.6348751100013,53483.81615232 2024-05-21,11:04:49.000,142,11041563,13685,0,1716289488,13048.731239869994,85.62077685000258,53483.74628112 2024-05-21,11:04:50.000,142,11041513,13445,0,1716289489,13048.690822009994,85.55733468000108,53483.73230688001 2024-05-21,11:04:51.000,142,11041505,13445,0,1716289490,13048.636931529989,85.536187290003,53483.7043584 2024-05-21,11:04:52.000,142,11041548,13445,0,1716289491,13048.569568429994,85.50094163999893,53483.64147432001 2024-05-21,11:04:53.000,142,11041582,13325,0,1716289492,13048.596513669989,85.47979425000085,53483.62750008 2024-05-21,11:04:54.000,142,11041564,13285,0,1716289493,13048.529150569993,85.43045033999806,53483.55762888 2024-05-21,11:04:55.000,142,11041521,13525,0,1716289494,13048.508941639993,85.36700817000383,53483.55762888 2024-05-21,11:04:56.000,142,11041580,13365,0,1716289495,13048.421369609998,85.35995904000447,53483.47378344001 2024-05-21,11:04:57.000,142,11041566,13165,0,1716289496,13048.448314849993,85.30356600000232,53483.5296804 2024-05-21,11:04:58.000,142,11041509,13565,0,1716289497,13048.401160679998,85.2894677400036,53483.48077056 2024-05-21,11:04:59.000,142,11041564,13685,0,1716289498,13048.380951749998,85.31766426000104,53483.389938 2024-05-21,11:05:00.000,142,11041480,13365,0,1716289499,13048.306852339992,85.31061513000168,53483.32705392001 2024-05-21,11:05:01.000,142,11041534,13485,0,1716289500,13048.293379720002,85.26127121999889,53483.334041040005 2024-05-21,11:05:02.000,142,11041540,13525,0,1716289501,13048.273170790002,85.24717296000017,53483.27115696 2024-05-21,11:05:03.000,142,11041520,13405,0,1716289502,13048.279907099997,85.1766816599993,53483.18731152001 2024-05-21,11:05:04.000,142,11041598,13085,0,1716289503,13048.246225549992,85.18373078999866,53483.17333728 2024-05-21,11:05:05.000,142,11041535,13645,0,1716289504,13048.205807689992,85.16963252999994,53483.15936304001 2024-05-21,11:05:06.000,142,11041551,13405,0,1716289505,13048.239489239997,85.14848514000187,53483.11045320001 2024-05-21,11:05:07.000,142,11041552,13285,0,1716289506,13048.199071379997,85.16963252999994,53483.02660776 2024-05-21,11:05:08.000,142,11041546,13245,0,1716289507,13048.205807689992,85.16258340000059,53483.0056464 2024-05-21,11:05:09.000,142,11041480,13405,0,1716289508,13048.199071379997,85.1766816599993,53482.97071080001 2024-05-21,11:05:10.000,142,11041525,13765,0,1716289509,13048.219280309997,85.19782905000466,53483.0056464 2024-05-21,11:05:11.000,142,11041576,13685,0,1716289510,13048.239489239997,85.1766816599993,53482.928788080004 2024-05-21,11:05:12.000,142,11041542,13525,0,1716289511,13048.259698169997,85.20487818000402,53482.95673656 2024-05-21,11:05:13.000,142,11041540,13325,0,1716289512,13048.279907099997,85.21897644000273,53482.90782672 2024-05-21,11:05:14.000,142,11041501,13325,0,1716289513,13048.320324959997,85.20487818000402,53482.879878240004 2024-05-21,11:05:15.000,142,11041528,12925,0,1716289514,13048.320324959997,85.24012383000081,53482.84494264 2024-05-21,11:05:16.000,142,11041572,13525,0,1716289515,13048.380951749998,85.25422208999953,53482.85192976001 2024-05-21,11:05:17.000,142,11041499,13565,0,1716289516,13048.401160679998,85.28241861000424,53482.82398128001 2024-05-21,11:05:18.000,142,11041563,13605,0,1716289517,13048.428105919993,85.33881164999912,53482.82398128001 2024-05-21,11:05:19.000,142,11041544,13565,0,1716289518,13048.508941639993,85.35995904000447,53482.80301992001 2024-05-21,11:05:20.000,142,11041559,13285,0,1716289519,13048.535886879989,85.39520469000126,53482.7960328 2024-05-21,11:05:21.000,142,11041555,13125,0,1716289520,13048.596513669989,85.43045033999806,53482.82398128001 2024-05-21,11:05:22.000,142,11041581,13325,0,1716289521,13048.603249979999,85.47979425000085,53482.74013584 2024-05-21,11:05:23.000,142,11041506,13245,0,1716289522,13048.569568429994,85.49389250999957,53482.78904568 2024-05-21,11:05:24.000,142,11041536,13605,0,1716289523,13048.643667839999,85.55733468000108,53482.712187360004 2024-05-21,11:05:25.000,142,11041522,13285,0,1716289524,13048.623458909999,85.58553119999851,53482.74013584 2024-05-21,11:05:26.000,142,11041543,13285,0,1716289525,13048.643667839999,85.6348751100013,53482.75411008001 2024-05-21,11:05:27.000,142,11041489,13645,0,1716289526,13048.616722599989,85.76880858000368,53482.72616160001 2024-05-21,11:05:28.000,142,11041544,13765,0,1716289527,13048.663876769999,85.85339814000326,53482.70520024001 2024-05-21,11:05:29.000,142,11041556,13765,0,1716289528,13048.603249979999,85.980282479999,53482.67026464 2024-05-21,11:05:30.000,142,11041545,13485,0,1716289529,13048.636931529989,86.12126508000074,53482.69821312 2024-05-21,11:05:31.000,142,11041561,13445,0,1716289530,13048.643667839999,86.20585464000033,53482.712187360004 2024-05-21,11:05:32.000,142,11041561,13725,0,1716289531,13048.670613079994,86.31864072000462,53482.67026464 2024-05-21,11:05:33.000,142,11041504,13365,0,1716289532,13048.657140459989,86.42437767000229,53482.6213548 2024-05-21,11:05:34.000,142,11041537,13365,0,1716289533,13048.731239869994,86.49486897000315,53482.65629040001 2024-05-21,11:05:35.000,142,11041522,13285,0,1716289534,13048.76492142,86.6217533099989,53482.69821312 2024-05-21,11:05:36.000,142,11041540,13405,0,1716289535,13048.79860296999,86.74158852000255,53482.63532904001 2024-05-21,11:05:37.000,142,11041586,13365,0,1716289536,13048.85922975999,86.85437459999957,53482.63532904001 2024-05-21,11:05:38.000,142,11041484,13405,0,1716289537,13048.94006547999,86.98125894000259,53482.67026464 2024-05-21,11:05:39.000,142,11041548,13285,0,1716289538,13048.98721965,87.0447011100041,53482.67026464 2024-05-21,11:05:40.000,142,11041522,13045,0,1716289539,13049.04111012999,87.19978197000455,53482.64231616 2024-05-21,11:05:41.000,142,11041525,13245,0,1716289540,13049.10847323,87.29846979000286,53482.65629040001 2024-05-21,11:05:42.000,142,11041503,13245,0,1716289541,13049.10173691999,87.36191196000436,53482.663277520005 2024-05-21,11:05:43.000,142,11041499,13605,0,1716289542,13049.095000609996,87.41125586999988,53482.67026464 2024-05-21,11:05:44.000,142,11041548,13365,0,1716289543,13049.115209539996,87.48174717000074,53482.69821312 2024-05-21,11:05:45.000,142,11041537,13605,0,1716289544,13049.135418469996,87.46764891000203,53482.691226 2024-05-21,11:05:46.000,142,11041580,13445,0,1716289545,13049.10173691999,87.47469804000139,53482.69821312 2024-05-21,11:05:47.000,142,11041542,13645,0,1716289546,13049.0882643,87.4887963000001,53482.712187360004 2024-05-21,11:05:48.000,142,11041526,13405,0,1716289547,13049.095000609996,87.46764891000203,53482.663277520005 2024-05-21,11:05:49.000,142,11041549,13285,0,1716289548,13049.034373819995,87.50289455999882,53482.65629040001 2024-05-21,11:05:50.000,142,11041551,13245,0,1716289549,13049.06805537,87.46764891000203,53482.63532904001 2024-05-21,11:05:51.000,142,11041516,13245,0,1716289550,13049.00069226999,87.46059978000267,53482.62834192 2024-05-21,11:05:52.000,142,11041576,13165,0,1716289551,13048.953538099995,87.43240325999795,53482.65629040001 2024-05-21,11:05:53.000,142,11041558,13325,0,1716289552,13048.90638393,87.38305935000244,53482.63532904001 2024-05-21,11:05:54.000,142,11041523,12965,0,1716289553,13048.91985654999,87.32666631000029,53482.60738056001 2024-05-21,11:05:55.000,142,11041561,13565,0,1716289554,13048.852493449995,87.26322413999878,53482.63532904001 2024-05-21,11:05:56.000,142,11041571,13765,0,1716289555,13048.82554821,87.20683110000391,53482.58641920001 2024-05-21,11:05:57.000,142,11041555,13405,0,1716289556,13048.852493449995,87.13633980000304,53482.60039344 2024-05-21,11:05:58.000,142,11041567,13365,0,1716289557,13048.84575714,87.05879937000282,53482.57943208 2024-05-21,11:05:59.000,142,11041550,13405,0,1716289558,13048.85922975999,87.01650458999939,53482.565457840006 2024-05-21,11:06:00.000,142,11041575,13445,0,1716289559,13048.86596607,87.00240633000067,53482.565457840006 2024-05-21,11:06:01.000,142,11041562,13445,0,1716289560,13048.89964761999,86.97420981000323,53482.544496480004 2024-05-21,11:06:02.000,142,11041542,13005,0,1716289561,13048.913120239995,86.97420981000323,53482.50257376 2024-05-21,11:06:03.000,142,11041498,13485,0,1716289562,13048.92659286,86.96011155000451,53482.495586640005 2024-05-21,11:06:04.000,142,11041538,13365,0,1716289563,13048.96027440999,86.96011155000451,53482.45366392 2024-05-21,11:06:05.000,142,11041601,13605,0,1716289564,13048.953538099995,86.95306241999788,53482.46763816001 2024-05-21,11:06:06.000,142,11041531,13325,0,1716289565,13049.034373819995,86.91781677000108,53482.43270256 2024-05-21,11:06:07.000,142,11041457,13405,0,1716289566,13049.034373819995,86.91076764000172,53482.46763816001 2024-05-21,11:06:08.000,142,11041512,13245,0,1716289567,13049.10173691999,86.9319150299998,53482.4816124 2024-05-21,11:06:09.000,142,11041552,13525,0,1716289568,13049.115209539996,86.9319150299998,53482.4816124 2024-05-21,11:06:10.000,142,11041525,13205,0,1716289569,13049.06131905999,86.87552198999765,53482.4816124 2024-05-21,11:06:11.000,142,11041538,13525,0,1716289570,13049.054582749995,86.82617808000214,53482.43270256 2024-05-21,11:06:12.000,142,11041543,13405,0,1716289571,13049.00742858,86.77683416999935,53482.446676800006 2024-05-21,11:06:13.000,142,11041546,13605,0,1716289572,13048.98721965,86.69929373999912,53482.40475408 2024-05-21,11:06:14.000,142,11041548,13565,0,1716289573,13048.933329169995,86.6217533099989,53482.39077984001 2024-05-21,11:06:15.000,142,11041589,13525,0,1716289574,13048.91985654999,86.50191810000251,53482.35584424 2024-05-21,11:06:16.000,142,11041541,13445,0,1716289575,13048.892911309995,86.42437767000229,53482.32090864001 2024-05-21,11:06:17.000,142,11041562,14005,0,1716289576,13048.81881189999,86.31864072000462,53482.35584424 2024-05-21,11:06:18.000,142,11041548,13285,0,1716289577,13048.83902082999,86.23405115999776,53482.38379272 2024-05-21,11:06:19.000,142,11041565,13445,0,1716289578,13048.83902082999,86.07192116999795,53482.34187 2024-05-21,11:06:20.000,142,11041542,13445,0,1716289579,13048.89964761999,85.96618422000029,53482.32090864001 2024-05-21,11:06:21.000,142,11041533,12965,0,1716289580,13048.90638393,85.8815946600007,53482.32090864001 2024-05-21,11:06:22.000,142,11041552,13525,0,1716289581,13048.91985654999,85.81110335999983,53482.33488288 2024-05-21,11:06:23.000,142,11041590,13605,0,1716289582,13048.92659286,85.83929988000455,53482.26501168 2024-05-21,11:06:24.000,142,11041548,12965,0,1716289583,13048.973747029995,85.81815248999919,53482.28597304 2024-05-21,11:06:25.000,142,11041570,13125,0,1716289584,13048.973747029995,85.82520161999855,53482.29994728001 2024-05-21,11:06:26.000,142,11041549,13325,0,1716289585,13048.94680179,85.86749640000198,53482.24405032 2024-05-21,11:06:27.000,142,11041518,13165,0,1716289586,13048.96027440999,85.92388944000413,53482.278985920006 2024-05-21,11:06:28.000,142,11041554,13445,0,1716289587,13049.00069226999,85.97323334999965,53482.21610184 2024-05-21,11:06:29.000,142,11041572,13485,0,1716289588,13048.98721965,86.03667552000115,53482.2370632 2024-05-21,11:06:30.000,142,11041546,13245,0,1716289589,13049.034373819995,86.11421595000138,53482.230076080006 2024-05-21,11:06:31.000,142,11041522,13405,0,1716289590,13049.0882643,86.1917563800016,53482.24405032 2024-05-21,11:06:32.000,142,11041541,13525,0,1716289591,13049.06805537,86.20585464000033,53482.230076080006 2024-05-21,11:06:33.000,142,11041558,13285,0,1716289592,13049.10173691999,86.27634594000119,53482.21610184 2024-05-21,11:06:34.000,142,11041554,13285,0,1716289593,13049.12868216,86.32568985000398,53482.167192 2024-05-21,11:06:35.000,142,11041536,13485,0,1716289594,13049.10847323,86.45257418999972,53482.22308896001 2024-05-21,11:06:36.000,142,11041504,13525,0,1716289595,13049.034373819995,86.55126200999803,53482.25103744001 2024-05-21,11:06:37.000,142,11041542,13285,0,1716289596,13049.02090119999,86.64290070000425,53482.167192 2024-05-21,11:06:38.000,142,11041529,13565,0,1716289597,13048.973747029995,86.71339199999784,53482.19514048 2024-05-21,11:06:39.000,142,11041589,13525,0,1716289598,13048.886175,86.7838832999987,53482.20212760001 2024-05-21,11:06:40.000,142,11041524,13645,0,1716289599,13048.791866659994,86.85437459999957,53482.18116624001 2024-05-21,11:06:41.000,142,11041525,13485,0,1716289600,13048.711030939994,86.88257112000429,53482.230076080006 2024-05-21,11:06:42.000,142,11041531,13325,0,1716289601,13048.630195219994,86.84732547000021,53482.18116624001 2024-05-21,11:06:43.000,142,11041506,13285,0,1716289602,13048.508941639993,86.76978503999999,53482.13225640001 2024-05-21,11:06:44.000,142,11041501,13405,0,1716289603,13048.515677949988,86.6851954800004,53482.12526928 2024-05-21,11:06:45.000,142,11041611,13245,0,1716289604,13048.421369609998,86.54421287999867,53482.06937232 2024-05-21,11:06:46.000,142,11041541,13445,0,1716289605,13048.333797580002,86.438475930001,53482.17417912 2024-05-21,11:06:47.000,142,11041607,13525,0,1716289606,13048.313588650002,86.29749332999927,53482.090333680004 2024-05-21,11:06:48.000,142,11041487,13365,0,1716289607,13048.273170790002,86.15651073000481,53482.062385200006 2024-05-21,11:06:49.000,142,11041570,13085,0,1716289608,13048.246225549992,86.00847900000372,53482.041423840004 2024-05-21,11:06:50.000,142,11041515,13285,0,1716289609,13048.185598759992,85.90274204999878,53482.041423840004 2024-05-21,11:06:51.000,142,11041541,13285,0,1716289610,13048.138444589997,85.81110335999983,53482.0274496 2024-05-21,11:06:52.000,142,11041568,13285,0,1716289611,13048.098026729996,85.6842190200041,53482.04841096 2024-05-21,11:06:53.000,142,11041576,13165,0,1716289612,13048.104763039992,85.59962946000451,53482.02046248 2024-05-21,11:06:54.000,142,11041578,13365,0,1716289613,13048.104763039992,85.45159773000341,53481.99950112 2024-05-21,11:06:55.000,142,11041525,12925,0,1716289614,13048.104763039992,85.38110643000255,53481.96456552001 2024-05-21,11:06:56.000,142,11041535,13525,0,1716289615,13048.145180899992,85.26832034999825,53481.95059128 2024-05-21,11:06:57.000,142,11041475,13325,0,1716289616,13048.138444589997,85.21897644000273,53481.95059128 2024-05-21,11:06:58.000,142,11041524,13565,0,1716289617,13048.192335070002,85.1766816599993,53481.93661704001 2024-05-21,11:06:59.000,142,11041510,13325,0,1716289618,13048.199071379997,85.15553427000123,53481.97853976 2024-05-21,11:07:00.000,142,11041528,13285,0,1716289619,13048.232752930002,85.10619035999844,53481.943604160006 2024-05-21,11:07:01.000,142,11041493,13645,0,1716289620,13048.199071379997,85.08504297000036,53481.88072008 2024-05-21,11:07:02.000,142,11041525,13325,0,1716289621,13048.165389829992,85.04979732000356,53481.91565568001 2024-05-21,11:07:03.000,142,11041554,13605,0,1716289622,13048.098026729996,85.06389558000228,53481.922642800004 2024-05-21,11:07:04.000,142,11041621,13325,0,1716289623,13048.057608869996,85.02160079999885,53481.88072008 2024-05-21,11:07:05.000,142,11041544,13485,0,1716289624,13047.916146359996,84.97225689000334,53481.92962992 2024-05-21,11:07:06.000,142,11041491,13605,0,1716289625,13047.78815647,84.9793060200027,53481.86674584001 2024-05-21,11:07:07.000,142,11041539,13485,0,1716289626,13047.68037550999,84.94406036999862,53481.90168144 2024-05-21,11:07:08.000,142,11041551,13805,0,1716289627,13047.58606717,84.90881472000183,53481.86674584001 2024-05-21,11:07:09.000,142,11041563,13685,0,1716289628,13047.451340969994,84.85947080999904,53481.86674584001 2024-05-21,11:07:10.000,142,11041547,13565,0,1716289629,13047.377241559989,84.71848821000458,53481.824823120005 2024-05-21,11:07:11.000,142,11041555,13405,0,1716289630,13047.309878459993,84.61275125999964,53481.81783600001 2024-05-21,11:07:12.000,142,11041557,13245,0,1716289631,13047.215570119988,84.4717686599979,53481.76193904 2024-05-21,11:07:13.000,142,11041500,13565,0,1716289632,13047.161679639998,84.30258953999873,53481.775913280006 2024-05-21,11:07:14.000,142,11041520,13285,0,1716289633,13047.074107610002,84.16160694000428,53481.76193904 2024-05-21,11:07:15.000,142,11041529,13165,0,1716289634,13046.952854030002,84.00652608000382,53481.78988752 2024-05-21,11:07:16.000,142,11041576,13285,0,1716289635,13046.959590339997,83.88669087000017,53481.754951920004 2024-05-21,11:07:17.000,142,11041531,13285,0,1716289636,13046.878754619996,83.75275739999779,53481.69206784 2024-05-21,11:07:18.000,142,11041565,13725,0,1716289637,13046.824864139991,83.63997132000077,53481.7130292 2024-05-21,11:07:19.000,142,11041547,13765,0,1716289638,13046.764237349991,83.54128350000246,53481.72001632001 2024-05-21,11:07:20.000,142,11041502,13565,0,1716289639,13046.71034687,83.4355465500048,53481.62219664 2024-05-21,11:07:21.000,142,11041531,13685,0,1716289640,13046.676665319996,83.40030090000073,53481.67110648 2024-05-21,11:07:22.000,142,11041551,13245,0,1716289641,13046.64298376999,83.41439915999945,53481.643158 2024-05-21,11:07:23.000,142,11041499,13365,0,1716289642,13046.68340162999,83.38620264000201,53481.62918376001 2024-05-21,11:07:24.000,142,11041565,13285,0,1716289643,13046.58909329,83.4355465500048,53481.61520952 2024-05-21,11:07:25.000,142,11041563,13445,0,1716289644,13046.54867543,83.48489046000032,53481.62918376001 2024-05-21,11:07:26.000,142,11041505,13685,0,1716289645,13046.48804864,83.49898871999903,53481.5732868 2024-05-21,11:07:27.000,142,11041549,13365,0,1716289646,13046.42068553999,83.52013611000439,53481.51040272001 2024-05-21,11:07:28.000,142,11041528,13485,0,1716289647,13046.34658613,83.60472567000397,53481.5034156 2024-05-21,11:07:29.000,142,11041557,13525,0,1716289648,13046.265750409999,83.63997132000077,53481.538351200004 2024-05-21,11:07:30.000,142,11041537,13485,0,1716289649,13046.198387309989,83.77390479000314,53481.51040272001 2024-05-21,11:07:31.000,142,11041536,13605,0,1716289650,13046.117551589989,83.86554348000209,53481.47546712 2024-05-21,11:07:32.000,142,11041551,13525,0,1716289651,13046.003034319998,83.92193652000424,53481.370660320004 2024-05-21,11:07:33.000,142,11041543,13565,0,1716289652,13045.881780739997,84.01357521000318,53481.41258304001 2024-05-21,11:07:34.000,142,11041563,13765,0,1716289653,13045.794208710002,84.01357521000318,53481.34969896 2024-05-21,11:07:35.000,142,11041517,13645,0,1716289654,13045.720109299997,84.08406651000405,53481.34271184001 2024-05-21,11:07:36.000,142,11041527,13245,0,1716289655,13045.612328340001,84.11226303000149,53481.26585352001 2024-05-21,11:07:37.000,142,11041539,13365,0,1716289656,13045.51128369,84.14045954999892,53481.23091792 2024-05-21,11:07:38.000,142,11041548,13085,0,1716289657,13045.47086583,84.16160694000428,53481.202969440004 2024-05-21,11:07:39.000,142,11041529,13405,0,1716289658,13045.396766419995,84.16865607000364,53481.14707248001 2024-05-21,11:07:40.000,142,11041530,13405,0,1716289659,13045.376557489995,84.18980346000171,53481.154059600005 2024-05-21,11:07:41.000,142,11041536,13765,0,1716289660,13045.26877653,84.21799997999915,53481.11213688 2024-05-21,11:07:42.000,142,11041499,13525,0,1716289661,13045.214886049995,84.2391473700045,53481.00034296 2024-05-21,11:07:43.000,142,11041518,13565,0,1716289662,13045.174468189995,84.28144215000066,53480.944446 2024-05-21,11:07:44.000,142,11041536,13205,0,1716289663,13045.134050329994,84.26734389000194,53480.95842024001 2024-05-21,11:07:45.000,142,11041521,13325,0,1716289664,13045.03974198999,84.29554040999938,53480.888549040006 2024-05-21,11:07:46.000,142,11041527,13485,0,1716289665,13045.026269369999,84.32373693000409,53480.8745748 2024-05-21,11:07:47.000,142,11041549,13405,0,1716289666,13045.006060439999,84.36603171000024,53480.83265208 2024-05-21,11:07:48.000,142,11041551,13445,0,1716289667,13044.972378889994,84.42242475000239,53480.748806640004 2024-05-21,11:07:49.000,142,11041533,13605,0,1716289668,13044.992587819994,84.46471952999855,53480.69290968001 2024-05-21,11:07:50.000,142,11041521,13325,0,1716289669,13044.945433649998,84.54930908999813,53480.69290968001 2024-05-21,11:07:51.000,142,11041554,13325,0,1716289670,13044.965642579999,84.65504604000307,53480.61605136 2024-05-21,11:07:52.000,142,11041567,13245,0,1716289671,13045.006060439999,84.7325864700033,53480.54618016001 2024-05-21,11:07:53.000,142,11041517,13725,0,1716289672,13044.999324129989,84.84537255000032,53480.4902832 2024-05-21,11:07:54.000,142,11041520,13565,0,1716289673,13045.053214609994,84.88766733000375,53480.45534760001 2024-05-21,11:07:55.000,142,11041513,13245,0,1716289674,13045.08015984999,84.9299621099999,53480.40643776001 2024-05-21,11:07:56.000,142,11041506,13205,0,1716289675,13045.16773188,85.01455166999949,53480.39945064 2024-05-21,11:07:57.000,142,11041525,13685,0,1716289676,13045.194677119995,85.09209209999972,53480.32259232 2024-05-21,11:07:58.000,142,11041531,13845,0,1716289677,13045.28224914999,85.16258340000059,53480.315605200005 2024-05-21,11:07:59.000,142,11041545,13245,0,1716289678,13045.356348559995,85.20487818000402,53480.29464384 2024-05-21,11:08:00.000,142,11041506,13325,0,1716289679,13045.457393209996,85.27536948000488,53480.27368248 2024-05-21,11:08:01.000,142,11041520,13325,0,1716289680,13045.518019999996,85.3247133900004,53480.20381128 2024-05-21,11:08:02.000,142,11041562,13405,0,1716289681,13045.619064649996,85.40930294999998,53480.1758628 2024-05-21,11:08:03.000,142,11041565,13245,0,1716289682,13045.679691439997,85.36700817000383,53480.21079840001 2024-05-21,11:08:04.000,142,11041539,13525,0,1716289683,13045.733581920002,85.34586077999847,53480.14092720001 2024-05-21,11:08:05.000,142,11041557,13405,0,1716289684,13045.794208710002,85.35995904000447,53480.12695296 2024-05-21,11:08:06.000,142,11041562,13725,0,1716289685,13045.895253360002,85.3247133900004,53480.099004480006 2024-05-21,11:08:07.000,142,11041540,12965,0,1716289686,13045.942407529998,85.31061513000168,53480.099004480006 2024-05-21,11:08:08.000,142,11041531,13565,0,1716289687,13045.962616459998,85.27536948000488,53480.09201736001 2024-05-21,11:08:09.000,142,11041568,13605,0,1716289688,13046.003034319998,85.23307470000145,53480.0361204 2024-05-21,11:08:10.000,142,11041578,13925,0,1716289689,13046.036715869988,85.16963252999994,53480.06406888 2024-05-21,11:08:11.000,142,11041555,13565,0,1716289690,13046.063661109998,85.09209209999972,53480.04310752001 2024-05-21,11:08:12.000,142,11041518,13365,0,1716289691,13046.117551589989,84.98635515000205,53479.99419768 2024-05-21,11:08:13.000,142,11041563,13925,0,1716289692,13046.184914689999,84.88061820000439,53479.95227496001 2024-05-21,11:08:14.000,142,11041536,13605,0,1716289693,13046.184914689999,84.7960286400048,53479.98721056 2024-05-21,11:08:15.000,142,11041534,13605,0,1716289694,13046.27922302999,84.68324256000051,53479.92432648001 2024-05-21,11:08:16.000,142,11041533,13325,0,1716289695,13046.272486719994,84.57045648000349,53479.91733936 2024-05-21,11:08:17.000,142,11041535,13445,0,1716289696,13046.292695649994,84.47881779000454,53479.88939088 2024-05-21,11:08:18.000,142,11041569,13085,0,1716289697,13046.333113509994,84.3730808399996,53479.85445528001 2024-05-21,11:08:19.000,142,11041535,13205,0,1716289698,13046.413949229995,84.23209823999787,53479.896378 2024-05-21,11:08:20.000,142,11041589,13725,0,1716289699,13046.42068553999,84.18980346000171,53479.86842952 2024-05-21,11:08:21.000,142,11041524,13925,0,1716289700,13046.474576019995,84.09111564000341,53479.90336512001 2024-05-21,11:08:22.000,142,11041564,13405,0,1716289701,13046.50825757,84.00652608000382,53479.85445528001 2024-05-21,11:08:23.000,142,11041548,13765,0,1716289702,13046.54867543,83.88669087000017,53479.84048104 2024-05-21,11:08:24.000,142,11041538,13325,0,1716289703,13046.58235697999,83.85144522000337,53479.85445528001 2024-05-21,11:08:25.000,142,11041560,13445,0,1716289704,13046.56888436,83.75980653000443,53479.79855832 2024-05-21,11:08:26.000,142,11041552,13645,0,1716289705,13046.62277483999,83.71046262000164,53479.81951968 2024-05-21,11:08:27.000,142,11041548,13045,0,1716289706,13046.68340162999,83.6681678399982,53479.84746816 2024-05-21,11:08:28.000,142,11041557,13525,0,1716289707,13046.66992901,83.61177480000333,53479.8265068 2024-05-21,11:08:29.000,142,11041555,13365,0,1716289708,13046.723819489991,83.61882393000269,53479.84048104 2024-05-21,11:08:30.000,142,11041547,13485,0,1716289709,13046.75076473,83.61882393000269,53479.77759696 2024-05-21,11:08:31.000,142,11041557,13125,0,1716289710,13046.757501039996,83.61882393000269,53479.81951968 2024-05-21,11:08:32.000,142,11041593,13445,0,1716289711,13046.764237349991,83.59767654000461,53479.75663560001 2024-05-21,11:08:33.000,142,11041540,13725,0,1716289712,13046.723819489991,83.55538176000118,53479.77060984 2024-05-21,11:08:34.000,142,11041548,14045,0,1716289713,13046.7305558,83.55538176000118,53479.73567424001 2024-05-21,11:08:35.000,142,11041553,13365,0,1716289714,13046.723819489991,83.54833263000182,53479.763622720006 2024-05-21,11:08:36.000,142,11041526,13605,0,1716289715,13046.744028419991,83.5342343700031,53479.70772576001 2024-05-21,11:08:37.000,142,11041533,13445,0,1716289716,13046.75076473,83.54128350000246,53479.742661360004 2024-05-21,11:08:38.000,142,11041567,13525,0,1716289717,13046.66992901,83.52718524000375,53479.714712880006 2024-05-21,11:08:39.000,142,11041579,13885,0,1716289718,13046.66992901,83.52718524000375,53479.742661360004 2024-05-21,11:08:40.000,142,11041552,13405,0,1716289719,13046.68340162999,83.52013611000439,53479.72868712 2024-05-21,11:08:41.000,142,11041505,13925,0,1716289720,13046.62951115,83.5342343700031,53479.742661360004 2024-05-21,11:08:42.000,142,11041566,13565,0,1716289721,13046.636247459996,83.57652914999926,53479.73567424001 2024-05-21,11:08:43.000,142,11041553,13485,0,1716289722,13046.58235697999,83.59062740999798,53479.73567424001 2024-05-21,11:08:44.000,142,11041545,13485,0,1716289723,13046.595829599995,83.54833263000182,53479.763622720006 2024-05-21,11:08:45.000,142,11041554,13925,0,1716289724,13046.58235697999,83.54128350000246,53479.74964848 2024-05-21,11:08:46.000,142,11041513,14005,0,1716289725,13046.58909329,83.52718524000375,53479.7915712 2024-05-21,11:08:47.000,142,11041554,13685,0,1716289726,13046.595829599995,83.51308697999775,53479.73567424001 2024-05-21,11:08:48.000,142,11041522,13485,0,1716289727,13046.5284665,83.51308697999775,53479.7915712 2024-05-21,11:08:49.000,142,11041527,13405,0,1716289728,13046.44089446999,83.5342343700031,53479.79855832 2024-05-21,11:08:50.000,142,11041541,13285,0,1716289729,13046.40047660999,83.50603784999839,53479.763622720006 2024-05-21,11:08:51.000,142,11041515,13605,0,1716289730,13046.36005874999,83.47784133000096,53479.79855832 2024-05-21,11:08:52.000,142,11041511,13645,0,1716289731,13046.29943195999,83.44259568000416,53479.74964848 2024-05-21,11:08:53.000,142,11041548,13525,0,1716289732,13046.198387309989,83.41439915999945,53479.742661360004 2024-05-21,11:08:54.000,142,11041534,13685,0,1716289733,13046.110815279993,83.33685872999922,53479.7915712 2024-05-21,11:08:55.000,142,11041575,13565,0,1716289734,13046.023243249998,83.3227604700005,53479.78458408001 2024-05-21,11:08:56.000,142,11041533,13485,0,1716289735,13045.915462290002,83.29456395000307,53479.80554544001 2024-05-21,11:08:57.000,142,11041542,13485,0,1716289736,13045.800945019997,83.259318299999,53479.742661360004 2024-05-21,11:08:58.000,142,11041572,13765,0,1716289737,13045.686427749992,83.21702352000284,53479.81951968 2024-05-21,11:08:59.000,142,11041570,13885,0,1716289738,13045.578646789996,83.20292526000412,53479.7915712 2024-05-21,11:09:00.000,142,11041555,13645,0,1716289739,13045.538228929996,83.1253848300039,53479.78458408001 2024-05-21,11:09:01.000,142,11041553,13565,0,1716289740,13045.39003011,83.05489353000303,53479.80554544001 2024-05-21,11:09:02.000,142,11041527,13725,0,1716289741,13045.24183128999,82.97030397000344,53479.73567424001 2024-05-21,11:09:03.000,142,11041572,13645,0,1716289742,13045.093632469994,82.90686180000193,53479.73567424001 2024-05-21,11:09:04.000,142,11041559,13565,0,1716289743,13044.979115199989,82.82227224000235,53479.72868712 2024-05-21,11:09:05.000,142,11041569,13085,0,1716289744,13044.830916379993,82.71653529000469,53479.73567424001 2024-05-21,11:09:06.000,142,11041568,13885,0,1716289745,13044.709662799993,82.70243702999869,53479.763622720006 2024-05-21,11:09:07.000,142,11041544,13445,0,1716289746,13044.541255049997,82.63899486000446,53479.72868712 2024-05-21,11:09:08.000,142,11041546,13845,0,1716289747,13044.413265160001,82.56145443000423,53479.68676440001 2024-05-21,11:09:09.000,142,11041549,13725,0,1716289748,13044.21117586,82.47686487000465,53479.6518288 2024-05-21,11:09:10.000,142,11041542,13285,0,1716289749,13044.056240729995,82.41342270000314,53479.61689320001 2024-05-21,11:09:11.000,142,11041554,13445,0,1716289750,13043.894569289994,82.31473488000483,53479.595931840006 2024-05-21,11:09:12.000,142,11041554,13645,0,1716289751,13043.672271059993,82.25129271000333,53479.55400912 2024-05-21,11:09:13.000,142,11041516,13565,0,1716289752,13043.470181759993,82.13145749999967,53479.477150800005 2024-05-21,11:09:14.000,142,11041550,13565,0,1716289753,13043.288301389992,82.01162229000329,53479.48413792 2024-05-21,11:09:15.000,142,11041584,14005,0,1716289754,13043.07273947,81.8635905600022,53479.47016368001 2024-05-21,11:09:16.000,142,11041569,13325,0,1716289755,13042.877386479995,81.63801840000087,53479.379331120006 2024-05-21,11:09:17.000,142,11041501,13165,0,1716289756,13042.628143009999,81.49703579999914,53479.33042128001 2024-05-21,11:09:18.000,142,11041552,13525,0,1716289757,13042.446262639998,81.27851277000445,53479.239588720004 2024-05-21,11:09:19.000,142,11041535,13685,0,1716289758,13042.223964409997,81.06703887000185,53479.20465312001 2024-05-21,11:09:20.000,142,11041565,13445,0,1716289759,13041.994929870001,80.89081062000332,53479.141769040005 2024-05-21,11:09:21.000,142,11041543,13925,0,1716289760,13041.76589532999,80.72868063000351,53479.071897840004 2024-05-21,11:09:22.000,142,11041535,13245,0,1716289761,13041.56380602999,80.53130498999963,53479.00901376 2024-05-21,11:09:23.000,142,11041532,13165,0,1716289762,13041.334771489994,80.36917499999981,53478.99503952001 2024-05-21,11:09:24.000,142,11041567,13325,0,1716289763,13041.119209570003,80.1436028399985,53478.86228424 2024-05-21,11:09:25.000,142,11041557,13485,0,1716289764,13040.930592889992,79.93917807000253,53478.82036152 2024-05-21,11:09:26.000,142,11041564,13125,0,1716289765,13040.762185139996,79.76999895000336,53478.72952896001 2024-05-21,11:09:27.000,142,11041533,13405,0,1716289766,13040.46578749999,79.62196722000226,53478.61074792001 2024-05-21,11:09:28.000,142,11041528,13045,0,1716289767,13040.34453391999,79.38934593000158,53478.53388960001 2024-05-21,11:09:29.000,142,11041575,13325,0,1716289768,13040.176126169994,79.14262638000218,53478.422095680005 2024-05-21,11:09:30.000,142,11041531,13325,0,1716289769,13040.007718419998,78.91705422000086,53478.3592116 2024-05-21,11:09:31.000,142,11041540,13285,0,1716289770,13039.893201149993,78.65623641000275,53478.24043056 2024-05-21,11:09:32.000,142,11041521,13405,0,1716289771,13039.765211259997,78.52230294000037,53478.12164952 2024-05-21,11:09:33.000,142,11041549,13445,0,1716289772,13039.704584469997,78.33902556000248,53478.05876544001 2024-05-21,11:09:34.000,142,11041590,13645,0,1716289773,13039.569858269992,78.20509209000011,53477.95395864 2024-05-21,11:09:35.000,142,11041541,13565,0,1716289774,13039.455341,78.02886384000158,53477.84216472001 2024-05-21,11:09:36.000,142,11041562,13325,0,1716289775,13039.421659449996,77.95837254000071,53477.78626776 2024-05-21,11:09:37.000,142,11041563,12925,0,1716289776,13039.219570149995,77.90902862999792,53477.6604996 2024-05-21,11:09:38.000,142,11041537,13245,0,1716289777,13039.13199812,77.81034080999962,53477.56267992 2024-05-21,11:09:39.000,142,11041557,13525,0,1716289778,13039.07137133,77.6975547300026,53477.415950400005 2024-05-21,11:09:40.000,142,11041545,13205,0,1716289779,13038.98379929999,77.57067038999958,53477.3810148 2024-05-21,11:09:41.000,142,11041508,13565,0,1716289780,13038.876018339994,77.50722821999807,53477.276208 2024-05-21,11:09:42.000,142,11041526,13405,0,1716289781,13038.808655239998,77.39444214000105,53477.21332392 2024-05-21,11:09:43.000,142,11041526,13805,0,1716289782,13038.741292139988,77.25345953999931,53477.1364656 2024-05-21,11:09:44.000,142,11041583,13365,0,1716289783,13038.700874280003,77.07018216000142,53477.080568640005 2024-05-21,11:09:45.000,142,11041599,13365,0,1716289784,13038.599829630002,76.9573960800044,53476.94082624 2024-05-21,11:09:46.000,142,11041557,13525,0,1716289785,13038.552675459992,76.88690478000353,53476.85698080001 2024-05-21,11:09:47.000,142,11041587,13645,0,1716289786,13038.465103429997,76.7459221800018,53476.752174 2024-05-21,11:09:48.000,142,11041566,13445,0,1716289787,13038.566148079997,76.70362739999837,53476.63339296 2024-05-21,11:09:49.000,142,11041546,13565,0,1716289788,13038.498784980002,76.61903783999878,53476.6124316 2024-05-21,11:09:50.000,142,11041562,13285,0,1716289789,13038.525730219997,76.61903783999878,53476.48666344 2024-05-21,11:09:51.000,142,11041527,13725,0,1716289790,13038.465103429997,76.61903783999878,53476.43076648001 2024-05-21,11:09:52.000,142,11041565,13525,0,1716289791,13038.417949260001,76.6472343600035,53476.3678824 2024-05-21,11:09:53.000,142,11041554,13325,0,1716289792,13038.316904610001,76.66838175000157,53476.31198544001 2024-05-21,11:09:54.000,142,11041554,13445,0,1716289793,13038.269750439991,76.76002044000052,53476.1582688 2024-05-21,11:09:55.000,142,11041518,13405,0,1716289794,13038.263014129996,76.83051174000138,53476.11634608001 2024-05-21,11:09:56.000,142,11041537,13325,0,1716289795,13038.18891471999,76.91510130000097,53475.99057792 2024-05-21,11:09:57.000,142,11041495,13525,0,1716289796,13038.161969479996,77.01378911999927,53475.96262944 2024-05-21,11:09:58.000,142,11041511,13805,0,1716289797,13038.161969479996,77.11247694000485,53475.9137196 2024-05-21,11:09:59.000,142,11041529,13205,0,1716289798,13038.141760549996,77.17591910999909,53475.8438484 2024-05-21,11:10:00.000,142,11041544,13285,0,1716289799,13038.161969479996,77.26050866999867,53475.74602872 2024-05-21,11:10:01.000,142,11041595,13485,0,1716289800,13038.14849685999,77.37329475000297,53475.69711888 2024-05-21,11:10:02.000,142,11041567,13165,0,1716289801,13038.19565103,77.43673692000448,53475.66218328001 2024-05-21,11:10:03.000,142,11041560,13285,0,1716289802,13038.182178409996,77.55657213000086,53475.62724768 2024-05-21,11:10:04.000,142,11041549,13325,0,1716289803,13038.23606889,77.67640734000452,53475.59231208001 2024-05-21,11:10:05.000,142,11041540,13325,0,1716289804,13038.289959369991,77.83853733000433,53475.46654392001 2024-05-21,11:10:06.000,142,11041544,13565,0,1716289805,13038.337113540001,77.91607776000455,53475.43160832 2024-05-21,11:10:07.000,142,11041568,13245,0,1716289806,13038.404476639997,78.00066732000414,53475.403659840005 2024-05-21,11:10:08.000,142,11041568,13245,0,1716289807,13038.505521289997,78.0429621000003,53475.36872424 2024-05-21,11:10:09.000,142,11041540,13325,0,1716289808,13038.552675459992,78.14869904999796,53475.3198144 2024-05-21,11:10:10.000,142,11041549,13405,0,1716289809,13038.545939149997,78.24033774000418,53475.29186592 2024-05-21,11:10:11.000,142,11041530,13325,0,1716289810,13038.599829630002,78.3531238200012,53475.25693032001 2024-05-21,11:10:12.000,142,11041538,13445,0,1716289811,13038.613302249993,78.58574511000188,53475.25693032001 2024-05-21,11:10:13.000,142,11041576,13485,0,1716289812,13038.626774869997,78.7126294500049,53475.20103336 2024-05-21,11:10:14.000,142,11041496,13845,0,1716289813,13038.646983799998,78.86771030999807,53475.2150076 2024-05-21,11:10:15.000,142,11041535,13245,0,1716289814,13038.599829630002,79.00869290999981,53475.20802048001 2024-05-21,11:10:16.000,142,11041555,13485,0,1716289815,13038.572884389992,79.14967551000154,53475.187059120006 2024-05-21,11:10:17.000,142,11041561,13445,0,1716289816,13038.606565939997,79.20606855000369,53475.18007200001 2024-05-21,11:10:18.000,142,11041550,13365,0,1716289817,13038.613302249993,79.26246158999857,53475.22199472 2024-05-21,11:10:19.000,142,11041561,13645,0,1716289818,13038.687401659998,79.36114941000415,53475.15911064001 2024-05-21,11:10:20.000,142,11041543,13405,0,1716289819,13038.694137969993,79.38229680000222,53475.15212352 2024-05-21,11:10:21.000,142,11041576,13405,0,1716289820,13038.700874280003,79.47393549000117,53475.18007200001 2024-05-21,11:10:22.000,142,11041552,13205,0,1716289821,13038.727819519998,79.57967243999883,53475.20802048001 2024-05-21,11:10:23.000,142,11041539,13445,0,1716289822,13038.774973689993,79.72770416999992,53475.15911064001 2024-05-21,11:10:24.000,142,11041574,13165,0,1716289823,13038.741292139988,79.90393241999845,53475.15911064001 2024-05-21,11:10:25.000,142,11041557,13325,0,1716289824,13038.700874280003,80.1083571900017,53475.15911064001 2024-05-21,11:10:26.000,142,11041576,13405,0,1716289825,13038.640247490002,80.3057328299983,53475.15911064001 2024-05-21,11:10:27.000,142,11041585,13445,0,1716289826,13038.613302249993,80.48901021000347,53475.18007200001 2024-05-21,11:10:28.000,142,11041562,12965,0,1716289827,13038.606565939997,80.62294367999857,53475.17308488 2024-05-21,11:10:29.000,142,11041566,13565,0,1716289828,13038.620038560002,80.72163150000415,53475.187059120006 2024-05-21,11:10:30.000,142,11041523,13925,0,1716289829,13038.620038560002,80.73572976000287,53475.12417504 2024-05-21,11:10:31.000,142,11041537,13325,0,1716289830,13038.714346899993,80.77097540999966,53475.18007200001 2024-05-21,11:10:32.000,142,11041599,13405,0,1716289831,13038.795182619993,80.65818933000264,53475.2150076 2024-05-21,11:10:33.000,142,11041514,13605,0,1716289832,13038.882754649989,80.5524523799977,53475.17308488 2024-05-21,11:10:34.000,142,11041551,13445,0,1716289833,13038.990535609999,80.43966630000068,53475.13814928001 2024-05-21,11:10:35.000,142,11041517,13525,0,1716289834,13039.14547073999,80.3198310900043,53475.19404624 2024-05-21,11:10:36.000,142,11041513,13405,0,1716289835,13039.361032659996,80.23524153000471,53475.20103336 2024-05-21,11:10:37.000,142,11041573,13285,0,1716289836,13039.47554993,80.11540632000106,53475.284878800005 2024-05-21,11:10:38.000,142,11041507,13325,0,1716289837,13039.623748749997,80.05901327999891,53475.27789168001 2024-05-21,11:10:39.000,142,11041520,12925,0,1716289838,13039.792156499992,79.98147284999868,53475.284878800005 2024-05-21,11:10:40.000,142,11041544,13285,0,1716289839,13039.960564249988,79.95327633000124,53475.333788640004 2024-05-21,11:10:41.000,142,11041589,13645,0,1716289840,13040.128971999999,79.9603254600006,53475.36173712 2024-05-21,11:10:42.000,142,11041585,13605,0,1716289841,13040.27043451,79.91098154999781,53475.43160832 2024-05-21,11:10:43.000,142,11041541,13365,0,1716289842,13040.41189702,79.96737458999996,53475.46654392001 2024-05-21,11:10:44.000,142,11041530,13165,0,1716289843,13040.539886909995,79.98852197999804,53475.529428 2024-05-21,11:10:45.000,142,11041511,13285,0,1716289844,13040.63419525,80.01671850000275,53475.58532496 2024-05-21,11:10:46.000,142,11041527,13605,0,1716289845,13040.741976209996,80.0096693700034,53475.56436360001 2024-05-21,11:10:47.000,142,11041556,13405,0,1716289846,13040.795866690001,80.02376763000211,53475.5992992 2024-05-21,11:10:48.000,142,11041520,13245,0,1716289847,13040.910383959992,80.01671850000275,53475.64820904 2024-05-21,11:10:49.000,142,11041541,13525,0,1716289848,13041.038373850002,80.03081676000147,53475.72506736 2024-05-21,11:10:50.000,142,11041546,13485,0,1716289849,13041.139418500003,80.06606240999827,53475.73205448001 2024-05-21,11:10:51.000,142,11041531,13245,0,1716289850,13041.267408389998,80.13655370999913,53475.81589992 2024-05-21,11:10:52.000,142,11041542,13405,0,1716289851,13041.314562559994,80.16475023000385,53475.7739772 2024-05-21,11:10:53.000,142,11041500,13485,0,1716289852,13041.40213458999,80.18589762000192,53475.8438484 2024-05-21,11:10:54.000,142,11041517,13245,0,1716289853,13041.449288759999,80.22114326999872,53475.857822640006 2024-05-21,11:10:55.000,142,11041500,13365,0,1716289854,13041.50991555,80.20704501,53475.955642320005 2024-05-21,11:10:56.000,142,11041503,13405,0,1716289855,13041.54359709999,80.23524153000471,53475.99756504001 2024-05-21,11:10:57.000,142,11041567,13485,0,1716289856,13041.58401495999,80.15770110000449,53475.97660368001 2024-05-21,11:10:58.000,142,11041507,13285,0,1716289857,13041.637905439995,80.1436028399985,53476.06743624001 2024-05-21,11:10:59.000,142,11041532,13605,0,1716289858,13041.63116913,80.10130806000234,53476.06044912 2024-05-21,11:11:00.000,142,11041513,13645,0,1716289859,13041.67158699,80.10130806000234,53476.06044912 2024-05-21,11:11:01.000,142,11041509,13325,0,1716289860,13041.66485067999,80.12245545000042,53476.13730744001 2024-05-21,11:11:02.000,142,11041574,13685,0,1716289861,13041.65137806,80.08016067000426,53476.18621728001 2024-05-21,11:11:03.000,142,11041518,13365,0,1716289862,13041.65137806,80.13655370999913,53476.193204400006 2024-05-21,11:11:04.000,142,11041520,13565,0,1716289863,13041.60422388999,80.10130806000234,53476.17923016 2024-05-21,11:11:05.000,142,11041515,13125,0,1716289864,13041.577278649995,80.13655370999913,53476.22115288 2024-05-21,11:11:06.000,142,11041551,13365,0,1716289865,13041.46276137999,80.05196414999955,53476.242114240005 2024-05-21,11:11:07.000,142,11041568,13645,0,1716289866,13041.395398279994,80.05901327999891,53476.22115288 2024-05-21,11:11:08.000,142,11041531,13245,0,1716289867,13041.287617319998,79.99557111000468,53476.22115288 2024-05-21,11:11:09.000,142,11041495,13125,0,1716289868,13041.206781599998,79.92507981000381,53476.22115288 2024-05-21,11:11:10.000,142,11041530,13725,0,1716289869,13041.125945879998,79.82639198999823,53476.22115288 2024-05-21,11:11:11.000,142,11041514,13605,0,1716289870,13040.971010749992,79.69950765000249,53476.25608848 2024-05-21,11:11:12.000,142,11041541,13405,0,1716289871,13040.869966099992,79.56557418000011,53476.22115288 2024-05-21,11:11:13.000,142,11041571,13525,0,1716289872,13040.782394069996,79.38229680000222,53476.22115288 2024-05-21,11:11:14.000,142,11041552,13365,0,1716289873,13040.735239900001,79.12852812000347,53476.18621728001 2024-05-21,11:11:15.000,142,11041559,13565,0,1716289874,13040.688085729991,78.88885770000343,53476.21416576001 2024-05-21,11:11:16.000,142,11041508,13565,0,1716289875,13040.63419525,78.62099075999868,53476.15128168 2024-05-21,11:11:17.000,142,11041559,13645,0,1716289876,13040.59377739,78.31082903999777,53476.172243040004 2024-05-21,11:11:18.000,142,11041533,13205,0,1716289877,13040.56683214999,77.98656905999815,53476.123333200005 2024-05-21,11:11:19.000,142,11041536,13005,0,1716289878,13040.54662321999,77.73984950999875,53476.10237184 2024-05-21,11:11:20.000,142,11041562,13285,0,1716289879,13040.539886909995,77.4014912700004,53476.123333200005 2024-05-21,11:11:21.000,142,11041537,13365,0,1716289880,13040.50620535999,77.11952607000421,53476.10935896 2024-05-21,11:11:22.000,142,11041557,13765,0,1716289881,13040.44557856999,76.77411869999924,53476.123333200005 2024-05-21,11:11:23.000,142,11041495,13565,0,1716289882,13040.40516070999,76.46395697999833,53476.03948776 2024-05-21,11:11:24.000,142,11041547,13445,0,1716289883,13040.37147916,76.20313917000021,53476.04647488001 2024-05-21,11:11:25.000,142,11041514,13605,0,1716289884,13040.37147916,75.93527223000274,53475.97660368001 2024-05-21,11:11:26.000,142,11041487,13485,0,1716289885,13040.37147916,75.74494571999821,53475.99057792 2024-05-21,11:11:27.000,142,11041521,13365,0,1716289886,13040.35127023,75.5475700800016,53475.96961656001 2024-05-21,11:11:28.000,142,11041467,13485,0,1716289887,13040.31085237,75.39953835000051,53475.87179688 2024-05-21,11:11:29.000,142,11041497,13605,0,1716289888,13040.28390712999,75.21626097000262,53475.89275824 2024-05-21,11:11:30.000,142,11041567,13445,0,1716289889,13040.28390712999,75.11052401999768,53475.836861280004 2024-05-21,11:11:31.000,142,11041542,13525,0,1716289890,13040.24348926999,74.98363968000194,53475.7739772 2024-05-21,11:11:32.000,142,11041592,13605,0,1716289891,13040.236752959994,74.84265708000021,53475.81589992 2024-05-21,11:11:33.000,142,11041535,13365,0,1716289892,13040.25022558,74.72282187000383,53475.76699008 2024-05-21,11:11:34.000,142,11041578,13245,0,1716289893,13040.155917239994,74.59593753000081,53475.75301584 2024-05-21,11:11:35.000,142,11041499,13365,0,1716289894,13040.149180929999,74.55364275000466,53475.71808024 2024-05-21,11:11:36.000,142,11041500,13445,0,1716289895,13040.108763069999,74.4690531899978,53475.69711888 2024-05-21,11:11:37.000,142,11041541,13205,0,1716289896,13040.054872589993,74.42675841000164,53475.64820904 2024-05-21,11:11:38.000,142,11041543,12845,0,1716289897,13040.041399969989,74.3985618900042,53475.690131760006 2024-05-21,11:11:39.000,142,11041554,13245,0,1716289898,13040.000982109988,74.40561102000356,53475.66218328001 2024-05-21,11:11:40.000,142,11041532,13765,0,1716289899,13039.920146390003,74.37036536999949,53475.55737648 2024-05-21,11:11:41.000,142,11041523,13685,0,1716289900,13039.819101740002,74.39151276000484,53475.55737648 2024-05-21,11:11:42.000,142,11041580,13605,0,1716289901,13039.704584469997,74.41266015000292,53475.57833784 2024-05-21,11:11:43.000,142,11041553,13125,0,1716289902,13039.623748749997,74.46200405999843,53475.4595568 2024-05-21,11:11:44.000,142,11041545,13565,0,1716289903,13039.556385650001,74.49020058000315,53475.4595568 2024-05-21,11:11:45.000,142,11041550,13525,0,1716289904,13039.482286239996,74.61003578999953,53475.42462120001 2024-05-21,11:11:46.000,142,11041566,13805,0,1716289905,13039.421659449996,74.68757621999976,53475.41763408 2024-05-21,11:11:47.000,142,11041538,13325,0,1716289906,13039.38797789999,74.75101839000126,53475.37571136001 2024-05-21,11:11:48.000,142,11041556,13725,0,1716289907,13039.35429635,74.84970620999957,53475.354750000006 2024-05-21,11:11:49.000,142,11041540,13605,0,1716289908,13039.32735110999,74.89905012000236,53475.284878800005 2024-05-21,11:11:50.000,142,11041550,13605,0,1716289909,13039.320614799995,74.94134489999851,53475.24295608 2024-05-21,11:11:51.000,142,11041576,13245,0,1716289910,13039.24651538999,75.03298359000473,53475.1451364 2024-05-21,11:11:52.000,142,11041537,13045,0,1716289911,13039.239779079995,75.11052401999768,53475.15212352 2024-05-21,11:11:53.000,142,11041526,13205,0,1716289912,13039.20609752999,75.22331010000198,53475.15212352 2024-05-21,11:11:54.000,142,11041553,13565,0,1716289913,13039.22630645999,75.32904704999964,53475.06129096001 2024-05-21,11:11:55.000,142,11041521,13325,0,1716289914,13039.24651538999,75.49822616999882,53475.03334248 2024-05-21,11:11:56.000,142,11041537,13445,0,1716289915,13039.27346063,75.63215964000119,53474.98443264 2024-05-21,11:11:57.000,142,11041568,13445,0,1716289916,13039.28693324999,75.74494571999821,53474.95648416 2024-05-21,11:11:58.000,142,11041548,13485,0,1716289917,13039.33408742,75.86478093000187,53474.87962584 2024-05-21,11:11:59.000,142,11041530,13525,0,1716289918,13039.30714217999,76.0057635300036,53474.900587200005 2024-05-21,11:12:00.000,142,11041553,13605,0,1716289919,13039.34756003999,76.09740222000255,53474.851677360006 2024-05-21,11:12:01.000,142,11041572,13405,0,1716289920,13039.421659449996,76.23838482000428,53474.781806160005 2024-05-21,11:12:02.000,142,11041508,13565,0,1716289921,13039.441868379996,76.32297438000387,53474.79578040001 2024-05-21,11:12:03.000,142,11041582,13445,0,1716289922,13039.529440409991,76.39346568000474,53474.71892208 2024-05-21,11:12:04.000,142,11041549,13725,0,1716289923,13039.482286239996,76.52739914999984,53474.69796072 2024-05-21,11:12:05.000,142,11041509,13605,0,1716289924,13039.542913029996,76.65428349000285,53474.71193496 2024-05-21,11:12:06.000,142,11041543,13485,0,1716289925,13039.522704099996,76.76002044000052,53474.67699936001 2024-05-21,11:12:07.000,142,11041553,13245,0,1716289926,13039.556385650001,76.88690478000353,53474.6211024 2024-05-21,11:12:08.000,142,11041512,13725,0,1716289927,13039.509231479991,76.9573960800044,53474.663025120004 2024-05-21,11:12:09.000,142,11041501,13285,0,1716289928,13039.515967790001,77.04903477000335,53474.60014104 2024-05-21,11:12:10.000,142,11041540,13765,0,1716289929,13039.468813619991,77.13362433000293,53474.58616680001 2024-05-21,11:12:11.000,142,11041525,13565,0,1716289930,13039.47554993,77.2041156300038,53474.565205440005 2024-05-21,11:12:12.000,142,11041518,13605,0,1716289931,13039.502495169996,77.25345953999931,53474.53026984 2024-05-21,11:12:13.000,142,11041546,13445,0,1716289932,13039.482286239996,77.3380490999989,53474.52328272 2024-05-21,11:12:14.000,142,11041552,13565,0,1716289933,13039.455341,77.39444214000105,53474.495334240004 2024-05-21,11:12:15.000,142,11041511,13565,0,1716289934,13039.47554993,77.46493344000191,53474.45341152 2024-05-21,11:12:16.000,142,11041554,13685,0,1716289935,13039.43513207,77.50722821999807,53474.42546304 2024-05-21,11:12:17.000,142,11041562,13605,0,1716289936,13039.40818682999,77.50017908999871,53474.3765532 2024-05-21,11:12:18.000,142,11041511,13765,0,1716289937,13039.401450519996,77.63411256000109,53474.36956608001 2024-05-21,11:12:19.000,142,11041528,13245,0,1716289938,13039.38797789999,77.63411256000109,53474.34161760001 2024-05-21,11:12:20.000,142,11041529,13405,0,1716289939,13039.41492314,77.69050560000323,53474.33463048 2024-05-21,11:12:21.000,142,11041535,13245,0,1716289940,13039.39471421,77.73984950999875,53474.32065624001 2024-05-21,11:12:22.000,142,11041512,13525,0,1716289941,13039.428395759991,77.82443906999833,53474.28572064 2024-05-21,11:12:23.000,142,11041552,13525,0,1716289942,13039.421659449996,77.87378298000112,53474.31366912 2024-05-21,11:12:24.000,142,11041537,13325,0,1716289943,13039.428395759991,77.95837254000071,53474.24379792 2024-05-21,11:12:25.000,142,11041553,13205,0,1716289944,13039.462077309996,78.02886384000158,53474.278733520005 2024-05-21,11:12:26.000,142,11041538,13325,0,1716289945,13039.515967790001,78.1416499199986,53474.20187520001 2024-05-21,11:12:27.000,142,11041552,13325,0,1716289946,13039.542913029996,78.22623947999818,53474.17392672001 2024-05-21,11:12:28.000,142,11041521,13445,0,1716289947,13039.536176720001,78.26853426000162,53474.2368108 2024-05-21,11:12:29.000,142,11041554,13405,0,1716289948,13039.563121959996,78.36017295000056,53474.18790096 2024-05-21,11:12:30.000,142,11041513,13125,0,1716289949,13039.590067199992,78.45886076999886,53474.18790096 2024-05-21,11:12:31.000,142,11041532,13565,0,1716289950,13039.576594580001,78.52230294000037,53474.15296536001 2024-05-21,11:12:32.000,142,11041542,13325,0,1716289951,13039.623748749997,78.57164685000316,53474.13899112 2024-05-21,11:12:33.000,142,11041569,13045,0,1716289952,13039.691111849992,78.62099075999868,53474.18790096 2024-05-21,11:12:34.000,142,11041513,13485,0,1716289953,13039.731529709992,78.61394162999932,53474.180913840006 2024-05-21,11:12:35.000,142,11041569,13525,0,1716289954,13039.798892810002,78.59279424000124,53474.15296536001 2024-05-21,11:12:36.000,142,11041538,13565,0,1716289955,13039.879728530002,78.5998433700006,53474.111042640005 2024-05-21,11:12:37.000,142,11041561,13565,0,1716289956,13039.926882699998,78.61394162999932,53474.111042640005 2024-05-21,11:12:38.000,142,11041518,13645,0,1716289957,13040.007718419998,78.62099075999868,53474.13200400001 2024-05-21,11:12:39.000,142,11041562,13245,0,1716289958,13040.068345209998,78.65623641000275,53474.08309416001 2024-05-21,11:12:40.000,142,11041553,13565,0,1716289959,13040.068345209998,78.67738380000083,53474.07610704 2024-05-21,11:12:41.000,142,11041535,13285,0,1716289960,13040.149180929999,78.66328554000211,53474.062132800005 2024-05-21,11:12:42.000,142,11041581,13285,0,1716289961,13040.176126169994,78.64918728000339,53474.08309416001 2024-05-21,11:12:43.000,142,11041537,13565,0,1716289962,13040.20307140999,78.62099075999868,53474.08309416001 2024-05-21,11:12:44.000,142,11041566,13405,0,1716289963,13040.189598789999,78.57869598000252,53474.09008128 2024-05-21,11:12:45.000,142,11041523,13085,0,1716289964,13040.24348926999,78.54345032999845,53474.0271972 2024-05-21,11:12:46.000,142,11041546,13365,0,1716289965,13040.230016649999,78.45886076999886,53474.0271972 2024-05-21,11:12:47.000,142,11041548,13605,0,1716289966,13040.29064344,78.40246773000399,53474.111042640005 2024-05-21,11:12:48.000,142,11041534,13445,0,1716289967,13040.236752959994,78.34607469000184,53474.07610704 2024-05-21,11:12:49.000,142,11041573,13445,0,1716289968,13040.236752959994,78.27558339000097,53474.07610704 2024-05-21,11:12:50.000,142,11041535,14085,0,1716289969,13040.176126169994,78.23328861000482,53474.08309416001 2024-05-21,11:12:51.000,142,11041554,13245,0,1716289970,13040.176126169994,78.13460078999924,53474.04117144 2024-05-21,11:12:52.000,142,11041530,13285,0,1716289971,13040.149180929999,78.06410948999837,53474.0271972 2024-05-21,11:12:53.000,142,11041537,13525,0,1716289972,13040.155917239994,78.01476558000286,53474.0970684 2024-05-21,11:12:54.000,142,11041591,13405,0,1716289973,13040.054872589993,77.91607776000455,53474.111042640005 2024-05-21,11:12:55.000,142,11041575,13485,0,1716289974,13040.027927349998,77.82443906999833,53474.06911992 2024-05-21,11:12:56.000,142,11041573,13165,0,1716289975,13040.007718419998,77.75394777000474,53474.04117144 2024-05-21,11:12:57.000,142,11041516,13925,0,1716289976,13039.953827939993,77.68345647000388,53474.07610704 2024-05-21,11:12:58.000,142,11041576,13325,0,1716289977,13039.953827939993,77.59181777999765,53474.04815856 2024-05-21,11:12:59.000,142,11041570,13365,0,1716289978,13039.866255909998,77.47198257000127,53474.11802976 2024-05-21,11:13:00.000,142,11041553,13645,0,1716289979,13039.812365429992,77.33099996999954,53474.04815856 2024-05-21,11:13:01.000,142,11041542,13285,0,1716289980,13039.792156499992,77.22526302000188,53474.08309416001 2024-05-21,11:13:02.000,142,11041545,13325,0,1716289981,13039.778683880002,77.13362433000293,53474.09008128 2024-05-21,11:13:03.000,142,11041584,13885,0,1716289982,13039.711320779992,77.04198564000399,53474.111042640005 2024-05-21,11:13:04.000,142,11041544,13285,0,1716289983,13039.691111849992,76.91510130000097,53474.14597824 2024-05-21,11:13:05.000,142,11041564,13245,0,1716289984,13039.637221370001,76.80231522000395,53474.180913840006 2024-05-21,11:13:06.000,142,11041553,13725,0,1716289985,13039.569858269992,76.71067652999773,53474.159952480004 2024-05-21,11:13:07.000,142,11041554,13085,0,1716289986,13039.515967790001,76.60493958000006,53474.15296536001 2024-05-21,11:13:08.000,142,11041552,13445,0,1716289987,13039.502495169996,76.48510437000368,53474.15296536001 2024-05-21,11:13:09.000,142,11041536,13605,0,1716289988,13039.428395759991,76.36526916000003,53474.10405552001 2024-05-21,11:13:10.000,142,11041522,13245,0,1716289989,13039.421659449996,76.252483080003,53474.180913840006 2024-05-21,11:13:11.000,142,11041530,13525,0,1716289990,13039.35429635,76.16789352000342,53474.09008128 2024-05-21,11:13:12.000,142,11041538,13445,0,1716289991,13039.300405869995,76.06215656999848,53474.0970684 2024-05-21,11:13:13.000,142,11041545,13725,0,1716289992,13039.23304277,75.95641962000082,53474.15296536001 2024-05-21,11:13:14.000,142,11041596,13325,0,1716289993,13039.19262491,75.8436335400038,53474.11802976 2024-05-21,11:13:15.000,142,11041592,13805,0,1716289994,13039.118525499995,75.7308474599995,53474.0271972 2024-05-21,11:13:16.000,142,11041535,13685,0,1716289995,13039.08484394999,75.63920877000055,53474.03418432001 2024-05-21,11:13:17.000,142,11041546,13565,0,1716289996,13039.030953469999,75.58986485999776,53474.04815856 2024-05-21,11:13:18.000,142,11041553,13605,0,1716289997,13039.017480849994,75.50527529999817,53474.03418432001 2024-05-21,11:13:19.000,142,11041584,13605,0,1716289998,13039.06463501999,75.45593139000266,53474.06911992 2024-05-21,11:13:20.000,142,11041556,13285,0,1716289999,13039.00400822999,75.39248922000115,53474.06911992 2024-05-21,11:13:21.000,142,11041553,13565,0,1716290000,13038.970326679999,75.41363660999923,53473.98527448001 2024-05-21,11:13:22.000,142,11041550,13325,0,1716290001,13038.929908819999,75.37839096000243,53474.013222960006 2024-05-21,11:13:23.000,142,11041505,13525,0,1716290002,13038.909699889999,75.35019443999772,53473.98527448001 2024-05-21,11:13:24.000,142,11041547,14005,0,1716290003,13038.896227269994,75.37839096000243,53473.992261600004 2024-05-21,11:13:25.000,142,11041551,13565,0,1716290004,13038.876018339994,75.35724357000436,53473.98527448001 2024-05-21,11:13:26.000,142,11041537,13885,0,1716290005,13038.862545719989,75.37839096000243,53473.92937752 2024-05-21,11:13:27.000,142,11041551,13605,0,1716290006,13038.835600479993,75.39248922000115,53473.91540328001 2024-05-21,11:13:28.000,142,11041587,13685,0,1716290007,13038.842336789989,75.41363660999923,53473.95033888 2024-05-21,11:13:29.000,142,11041576,13525,0,1716290008,13038.835600479993,75.41363660999923,53473.98527448001 2024-05-21,11:13:30.000,142,11041538,13405,0,1716290009,13038.842336789989,75.3854400900018,53474.00623584001 2024-05-21,11:13:31.000,142,11041543,13565,0,1716290010,13038.889490959999,75.39248922000115,53473.97130024 2024-05-21,11:13:32.000,142,11041555,13485,0,1716290011,13038.842336789989,75.37839096000243,53473.96431312001 2024-05-21,11:13:33.000,142,11041550,13445,0,1716290012,13038.842336789989,75.37839096000243,53473.97130024 2024-05-21,11:13:34.000,142,11041580,13285,0,1716290013,13038.882754649989,75.35724357000436,53473.95732600001 2024-05-21,11:13:35.000,142,11041546,13245,0,1716290014,13038.842336789989,75.34314530999836,53473.97828736 2024-05-21,11:13:36.000,142,11041540,13165,0,1716290015,13038.916436199994,75.32904704999964,53473.91540328001 2024-05-21,11:13:37.000,142,11041533,13325,0,1716290016,13038.896227269994,75.32199792000029,53473.96431312001 2024-05-21,11:13:38.000,142,11041550,13765,0,1716290017,13038.977062989994,75.28675227000349,53473.88745480001 2024-05-21,11:13:39.000,142,11041518,13445,0,1716290018,13038.98379929999,75.27265401000477,53473.90841616 2024-05-21,11:13:40.000,142,11041580,13165,0,1716290019,13038.990535609999,75.27265401000477,53473.90841616 2024-05-21,11:13:41.000,142,11041568,13405,0,1716290020,13038.98379929999,75.22331010000198,53473.9223904 2024-05-21,11:13:42.000,142,11041515,14005,0,1716290021,13038.977062989994,75.2374083600007,53473.88046768 2024-05-21,11:13:43.000,142,11041546,13485,0,1716290022,13039.017480849994,75.2021627100039,53473.91540328001 2024-05-21,11:13:44.000,142,11041564,12925,0,1716290023,13039.02421715999,75.20921184000326,53473.90841616 2024-05-21,11:13:45.000,142,11041592,13445,0,1716290024,13039.02421715999,75.20921184000326,53473.92937752 2024-05-21,11:13:46.000,142,11041567,13285,0,1716290025,13039.08484394999,75.18101531999855,53473.9223904 2024-05-21,11:13:47.000,142,11041533,13565,0,1716290026,13039.07137133,75.18101531999855,53473.95732600001 2024-05-21,11:13:48.000,142,11041541,13645,0,1716290027,13039.06463501999,75.19511358000454,53473.95033888 2024-05-21,11:13:49.000,142,11041579,13165,0,1716290028,13039.098316569994,75.2021627100039,53473.93636464001 2024-05-21,11:13:50.000,142,11041527,12965,0,1716290029,13039.10505287999,75.15986793000047,53473.91540328001 2024-05-21,11:13:51.000,142,11041539,13125,0,1716290030,13039.078107639994,75.14576967000176,53473.93636464001 2024-05-21,11:13:52.000,142,11041563,13285,0,1716290031,13039.098316569994,75.14576967000176,53473.96431312001 2024-05-21,11:13:53.000,142,11041583,13365,0,1716290032,13039.179152289995,75.09642575999897,53473.95732600001 2024-05-21,11:13:54.000,142,11041626,13485,0,1716290033,13039.179152289995,75.08232750000025,53473.92937752 2024-05-21,11:13:55.000,142,11041559,13245,0,1716290034,13039.19262491,75.0893766299996,53473.97130024 2024-05-21,11:13:56.000,142,11041542,13485,0,1716290035,13039.19262491,75.11757315000432,53473.95732600001 2024-05-21,11:13:57.000,142,11041548,13285,0,1716290036,13039.21283384,75.07527837000089,53473.93636464001 2024-05-21,11:13:58.000,142,11041608,13485,0,1716290037,13039.280196939995,75.08232750000025,53473.95033888 2024-05-21,11:13:59.000,142,11041621,13605,0,1716290038,13039.28693324999,75.10347488999832,53474.02021008 2024-05-21,11:14:00.000,142,11041549,13365,0,1716290039,13039.32735110999,75.11757315000432,53474.0271972 2024-05-21,11:14:01.000,142,11041560,13405,0,1716290040,13039.32735110999,75.12462228000368,53474.00623584001 2024-05-21,11:14:02.000,142,11041573,13445,0,1716290041,13039.36776896999,75.15281880000111,53473.98527448001 2024-05-21,11:14:03.000,142,11041567,13405,0,1716290042,13039.441868379996,75.2021627100039,53473.992261600004 2024-05-21,11:14:04.000,142,11041546,13445,0,1716290043,13039.515967790001,75.2021627100039,53473.95732600001 2024-05-21,11:14:05.000,142,11041600,13645,0,1716290044,13039.549649339991,75.25855574999878,53473.97828736 2024-05-21,11:14:06.000,142,11041533,13325,0,1716290045,13039.637221370001,75.30789966000157,53473.97130024 2024-05-21,11:14:07.000,142,11041568,13045,0,1716290046,13039.724793399997,75.32199792000029,53474.0271972 2024-05-21,11:14:08.000,142,11041564,13365,0,1716290047,13039.771947569992,75.36429270000372,53473.98527448001 2024-05-21,11:14:09.000,142,11041580,13365,0,1716290048,13039.825838049997,75.39248922000115,53474.05514568001 2024-05-21,11:14:10.000,142,11041502,13565,0,1716290049,13039.906673769998,75.44183313000394,53474.02021008 2024-05-21,11:14:11.000,142,11041558,13325,0,1716290050,13039.994245799993,75.51232443000481,53474.07610704 2024-05-21,11:14:12.000,142,11041587,13525,0,1716290051,13040.054872589993,75.56871746999968,53474.07610704 2024-05-21,11:14:13.000,142,11041543,13445,0,1716290052,13040.189598789999,75.66035615999863,53474.09008128 2024-05-21,11:14:14.000,142,11041535,13765,0,1716290053,13040.29064344,75.70265094000206,53474.04815856 2024-05-21,11:14:15.000,142,11041554,13445,0,1716290054,13040.358006539995,75.78019137000229,53474.09008128 2024-05-21,11:14:16.000,142,11041550,13645,0,1716290055,13040.438842259995,75.85068267000315,53474.13899112 2024-05-21,11:14:17.000,142,11041510,13565,0,1716290056,13040.50620535999,75.88592831999995,53474.13200400001 2024-05-21,11:14:18.000,142,11041577,13405,0,1716290057,13040.580304769996,75.93527223000274,53474.1669396 2024-05-21,11:14:19.000,142,11041529,13485,0,1716290058,13040.60725000999,75.9423213600021,53474.1669396 2024-05-21,11:14:20.000,142,11041568,12965,0,1716290059,13040.67461311,76.0057635300036,53474.11802976 2024-05-21,11:14:21.000,142,11041591,13605,0,1716290060,13040.809339309992,76.05510743999912,53474.18790096 2024-05-21,11:14:22.000,142,11041531,13405,0,1716290061,13040.816075620001,76.07625483000447,53474.15296536001 2024-05-21,11:14:23.000,142,11041586,13405,0,1716290062,13040.903647649997,76.1396969999987,53474.17392672001 2024-05-21,11:14:24.000,142,11041513,13365,0,1716290063,13040.910383959992,76.17494265000278,53474.19488808 2024-05-21,11:14:25.000,142,11041523,13525,0,1716290064,13040.957538130002,76.16789352000342,53474.180913840006 2024-05-21,11:14:26.000,142,11041546,13165,0,1716290065,13040.964274439997,76.16084439000406,53474.19488808 2024-05-21,11:14:27.000,142,11041503,13525,0,1716290066,13040.977747060002,76.16789352000342,53474.2368108 2024-05-21,11:14:28.000,142,11041533,13485,0,1716290067,13040.997955990002,76.1396969999987,53474.25777216 2024-05-21,11:14:29.000,142,11041513,13605,0,1716290068,13041.004692299997,76.11854961000063,53474.25078504001 2024-05-21,11:14:30.000,142,11041536,13365,0,1716290069,13040.991219679992,76.09035309000319,53474.25777216 2024-05-21,11:14:31.000,142,11041529,13485,0,1716290070,13040.964274439997,76.07625483000447,53474.26475928 2024-05-21,11:14:32.000,142,11041532,13765,0,1716290071,13040.971010749992,76.06215656999848,53474.32065624001 2024-05-21,11:14:33.000,142,11041507,13325,0,1716290072,13040.923856579997,76.06920569999784,53474.24379792 2024-05-21,11:14:34.000,142,11041517,13285,0,1716290073,13040.903647649997,76.03396005000104,53474.278733520005 2024-05-21,11:14:35.000,142,11041534,13245,0,1716290074,13040.869966099992,76.03396005000104,53474.25078504001 2024-05-21,11:14:36.000,142,11041547,13045,0,1716290075,13040.843020859997,75.99166527000489,53474.20187520001 2024-05-21,11:14:37.000,142,11041541,13565,0,1716290076,13040.802602999996,75.91412484000466,53474.24379792 2024-05-21,11:14:38.000,142,11041515,13845,0,1716290077,13040.762185139996,75.89297744999931,53474.27174640001 2024-05-21,11:14:39.000,142,11041537,13365,0,1716290078,13040.728503589991,75.83658441000443,53474.22283656001 2024-05-21,11:14:40.000,142,11041551,13325,0,1716290079,13040.701558349996,75.80133876000036,53474.25777216 2024-05-21,11:14:41.000,142,11041584,13405,0,1716290080,13040.61398632,75.78724050000164,53474.20886232 2024-05-21,11:14:42.000,142,11041535,13245,0,1716290081,13040.59377739,75.75904398000421,53474.278733520005 2024-05-21,11:14:43.000,142,11041532,13245,0,1716290082,13040.52641428999,75.73789658999885,53474.26475928 2024-05-21,11:14:44.000,142,11041544,13285,0,1716290083,13040.479260119995,75.70970007000142,53474.19488808 2024-05-21,11:14:45.000,142,11041545,13685,0,1716290084,13040.44557856999,75.71674920000078,53474.25777216 2024-05-21,11:14:46.000,142,11041509,13205,0,1716290085,13040.358006539995,75.70265094000206,53474.20187520001 2024-05-21,11:14:47.000,142,11041525,13405,0,1716290086,13040.28390712999,75.66035615999863,53474.20886232 2024-05-21,11:14:48.000,142,11041539,13325,0,1716290087,13040.22328033999,75.60396312000375,53474.19488808 2024-05-21,11:14:49.000,142,11041541,13125,0,1716290088,13040.169389859999,75.56166834000032,53474.14597824 2024-05-21,11:14:50.000,142,11041532,13285,0,1716290089,13040.149180929999,75.49822616999882,53474.159952480004 2024-05-21,11:14:51.000,142,11041547,13165,0,1716290090,13040.034663659993,75.44183313000394,53474.12501688001 2024-05-21,11:14:52.000,142,11041575,13365,0,1716290091,13040.000982109988,75.42773486999795,53474.08309416001 2024-05-21,11:14:53.000,142,11041524,13285,0,1716290092,13040.000982109988,75.42068573999859,53474.18790096 2024-05-21,11:14:54.000,142,11041485,13325,0,1716290093,13039.974036869993,75.37839096000243,53474.1669396 2024-05-21,11:14:55.000,142,11041507,13405,0,1716290094,13039.926882699998,75.36429270000372,53474.180913840006 2024-05-21,11:14:56.000,142,11041496,13445,0,1716290095,13039.879728530002,75.34314530999836,53474.06911992 2024-05-21,11:14:57.000,142,11041544,13365,0,1716290096,13039.846046979997,75.31494879000093,53474.05514568001 2024-05-21,11:14:58.000,142,11041567,13645,0,1716290097,13039.792156499992,75.29380140000285,53474.062132800005 2024-05-21,11:14:59.000,142,11041531,13885,0,1716290098,13039.785420189997,75.25150661999942,53474.062132800005 2024-05-21,11:15:00.000,142,11041562,13805,0,1716290099,13039.751738639992,75.2374083600007,53474.02021008 2024-05-21,11:15:01.000,142,11041518,13685,0,1716290100,13039.711320779992,75.21626097000262,53473.95033888 2024-05-21,11:15:02.000,142,11041567,13245,0,1716290101,13039.691111849992,75.21626097000262,53473.992261600004 2024-05-21,11:15:03.000,142,11041499,13405,0,1716290102,13039.664166609997,75.16691705999983,53473.97828736 2024-05-21,11:15:04.000,142,11041522,13165,0,1716290103,13039.617012440001,75.1387205400024,53473.91540328001 2024-05-21,11:15:05.000,142,11041534,12965,0,1716290104,13039.630485059992,75.1387205400024,53473.88745480001 2024-05-21,11:15:06.000,142,11041519,13325,0,1716290105,13039.596803510001,75.15986793000047,53473.894441920005 2024-05-21,11:15:07.000,142,11041595,13525,0,1716290106,13039.569858269992,75.14576967000176,53473.91540328001 2024-05-21,11:15:08.000,142,11041538,13245,0,1716290107,13039.576594580001,75.18806444999791,53473.87348056 2024-05-21,11:15:09.000,142,11041566,13565,0,1716290108,13039.509231479991,75.2021627100039,53473.894441920005 2024-05-21,11:15:10.000,142,11041552,13445,0,1716290109,13039.536176720001,75.17396618999919,53473.88046768 2024-05-21,11:15:11.000,142,11041511,13085,0,1716290110,13039.482286239996,75.20921184000326,53473.81059648 2024-05-21,11:15:12.000,142,11041569,13525,0,1716290111,13039.502495169996,75.22331010000198,53473.81758360001 2024-05-21,11:15:13.000,142,11041553,13085,0,1716290112,13039.462077309996,75.16691705999983,53473.86649344001 2024-05-21,11:15:14.000,142,11041515,13445,0,1716290113,13039.462077309996,75.17396618999919,53473.85950632 2024-05-21,11:15:15.000,142,11041541,13685,0,1716290114,13039.421659449996,75.15281880000111,53473.81059648 2024-05-21,11:15:16.000,142,11041564,13325,0,1716290115,13039.39471421,75.1387205400024,53473.80360936 2024-05-21,11:15:17.000,142,11041543,13445,0,1716290116,13039.381241589996,75.13167141000304,53473.775660880005 2024-05-21,11:15:18.000,142,11041490,13765,0,1716290117,13039.340823729995,75.14576967000176,53473.73373816 2024-05-21,11:15:19.000,142,11041538,13245,0,1716290118,13039.38797789999,75.13167141000304,53473.74072528 2024-05-21,11:15:20.000,142,11041554,13605,0,1716290119,13039.36776896999,75.17396618999919,53473.69181544 2024-05-21,11:15:21.000,142,11041503,13165,0,1716290120,13039.340823729995,75.15281880000111,53473.71976392001 2024-05-21,11:15:22.000,142,11041521,13365,0,1716290121,13039.300405869995,75.11757315000432,53473.69181544 2024-05-21,11:15:23.000,142,11041516,13325,0,1716290122,13039.26672431999,75.10347488999832,53473.677841200006 2024-05-21,11:15:24.000,142,11041530,13365,0,1716290123,13039.24651538999,75.08232750000025,53473.64989272001 2024-05-21,11:15:25.000,142,11041534,13405,0,1716290124,13039.2532517,75.0259344599981,53473.66386696 2024-05-21,11:15:26.000,142,11041530,13485,0,1716290125,13039.15220705,75.03298359000473,53473.6429056 2024-05-21,11:15:27.000,142,11041545,13405,0,1716290126,13039.199361219995,74.98363968000194,53473.68482832 2024-05-21,11:15:28.000,142,11041481,13245,0,1716290127,13039.16567966999,74.96954142000322,53473.607970000005 2024-05-21,11:15:29.000,142,11041536,13285,0,1716290128,13039.21283384,74.9554431600045,53473.62893136001 2024-05-21,11:15:30.000,142,11041567,13405,0,1716290129,13039.138734429995,74.96249229000387,53473.559060160005 2024-05-21,11:15:31.000,142,11041575,13325,0,1716290130,13039.118525499995,74.9272466399998,53473.62893136001 2024-05-21,11:15:32.000,142,11041584,13325,0,1716290131,13039.158943359995,74.90609925000172,53473.61495712 2024-05-21,11:15:33.000,142,11041546,13445,0,1716290132,13039.138734429995,74.84265708000021,53473.62893136001 2024-05-21,11:15:34.000,142,11041532,13405,0,1716290133,13039.10505287999,74.84970620999957,53473.60098288001 2024-05-21,11:15:35.000,142,11041576,13645,0,1716290134,13039.098316569994,74.78626403999806,53473.559060160005 2024-05-21,11:15:36.000,142,11041541,13765,0,1716290135,13039.11178919,74.7439692600019,53473.64989272001 2024-05-21,11:15:37.000,142,11041527,13285,0,1716290136,13039.14547073999,74.75806752000062,53473.63591848 2024-05-21,11:15:38.000,142,11041548,13365,0,1716290137,13039.13199812,74.67347796000104,53473.58700864 2024-05-21,11:15:39.000,142,11041560,13365,0,1716290138,13039.15220705,74.66642883000168,53473.6429056 2024-05-21,11:15:40.000,142,11041529,13565,0,1716290139,13039.19262491,74.62413404999825,53473.62194424001 2024-05-21,11:15:41.000,142,11041605,13085,0,1716290140,13039.219570149995,74.60298666000017,53473.58700864 2024-05-21,11:15:42.000,142,11041562,13285,0,1716290141,13039.18588859999,74.5324953599993,53473.5730344 2024-05-21,11:15:43.000,142,11041543,13325,0,1716290142,13039.21283384,74.51839710000058,53473.58700864 2024-05-21,11:15:44.000,142,11041556,13245,0,1716290143,13039.239779079995,74.49020058000315,53473.607970000005 2024-05-21,11:15:45.000,142,11041572,13205,0,1716290144,13039.239779079995,74.44790579999972,53473.58700864 2024-05-21,11:15:46.000,142,11041547,13325,0,1716290145,13039.27346063,74.42675841000164,53473.62194424001 2024-05-21,11:15:47.000,142,11041543,13285,0,1716290146,13039.300405869995,74.36331624000013,53473.60098288001 2024-05-21,11:15:48.000,142,11041571,13565,0,1716290147,13039.280196939995,74.32102146000398,53473.56604728 2024-05-21,11:15:49.000,142,11041525,13605,0,1716290148,13039.28693324999,74.3351197200027,53473.58700864 2024-05-21,11:15:50.000,142,11041538,13405,0,1716290149,13039.26672431999,74.25757929000247,53473.62194424001 2024-05-21,11:15:51.000,142,11041552,13445,0,1716290150,13039.30714217999,74.27872668000055,53473.62893136001 2024-05-21,11:15:52.000,142,11041556,13405,0,1716290151,13039.28693324999,74.25053016000311,53473.62194424001 2024-05-21,11:15:53.000,142,11041527,13605,0,1716290152,13039.29366956,74.24348103000375,53473.677841200006 2024-05-21,11:15:54.000,142,11041527,13605,0,1716290153,13039.280196939995,74.20823537999968,53473.60098288001 2024-05-21,11:15:55.000,142,11041538,13645,0,1716290154,13039.259988009995,74.1870879900016,53473.58002152001 2024-05-21,11:15:56.000,142,11041527,13525,0,1716290155,13039.18588859999,74.12364582000009,53473.51713744 2024-05-21,11:15:57.000,142,11041509,13645,0,1716290156,13039.13199812,74.08135104000394,53473.5730344 2024-05-21,11:15:58.000,142,11041519,13245,0,1716290157,13039.098316569994,74.01085974000307,53473.5380988 2024-05-21,11:15:59.000,142,11041534,13325,0,1716290158,13039.08484394999,73.91922105000413,53473.5380988 2024-05-21,11:16:00.000,142,11041520,12925,0,1716290159,13039.10505287999,73.91217192000477,53473.55207304001 2024-05-21,11:16:01.000,142,11041528,13245,0,1716290160,13039.08484394999,73.83463149000454,53473.510150320006 2024-05-21,11:16:02.000,142,11041514,13405,0,1716290161,13039.09158026,73.80643496999983,53473.559060160005 2024-05-21,11:16:03.000,142,11041510,13885,0,1716290162,13039.04442608999,73.75004192999768,53473.54508592 2024-05-21,11:16:04.000,142,11041478,13805,0,1716290163,13039.037689779994,73.70774715000152,53473.51713744 2024-05-21,11:16:05.000,142,11041514,13805,0,1716290164,13039.030953469999,73.6936488900028,53473.4682276 2024-05-21,11:16:06.000,142,11041519,13685,0,1716290165,13038.970326679999,73.66545236999809,53473.489188960004 2024-05-21,11:16:07.000,142,11041547,13245,0,1716290166,13038.943381439989,73.58791193999787,53473.510150320006 2024-05-21,11:16:08.000,142,11041541,13405,0,1716290167,13038.869282029998,73.531518900003,53473.41931776 2024-05-21,11:16:09.000,142,11041554,13525,0,1716290168,13038.855809409994,73.49627324999892,53473.44726624 2024-05-21,11:16:10.000,142,11041528,13605,0,1716290169,13038.795182619993,73.43988021000405,53473.45425336001 2024-05-21,11:16:11.000,142,11041549,13205,0,1716290170,13038.781709999988,73.4187328199987,53473.46124048001 2024-05-21,11:16:12.000,142,11041540,13325,0,1716290171,13038.774973689993,73.34119238999847,53473.43329200001 2024-05-21,11:16:13.000,142,11041498,13405,0,1716290172,13038.700874280003,73.32004500000039,53473.40534352 2024-05-21,11:16:14.000,142,11041539,13365,0,1716290173,13038.721083209988,73.27070109000488,53473.38438216001 2024-05-21,11:16:15.000,142,11041544,13325,0,1716290174,13038.660456420002,73.26365195999824,53473.3983564 2024-05-21,11:16:16.000,142,11041592,13445,0,1716290175,13038.640247490002,73.27070109000488,53473.40534352 2024-05-21,11:16:17.000,142,11041503,13005,0,1716290176,13038.579620700002,73.27775022000424,53473.37739504 2024-05-21,11:16:18.000,142,11041491,13525,0,1716290177,13038.505521289997,73.21430805000273,53473.34944656 2024-05-21,11:16:19.000,142,11041584,13725,0,1716290178,13038.471839739992,73.20020979000401,53473.35643368 2024-05-21,11:16:20.000,142,11041536,13525,0,1716290179,13038.438158190002,73.12266936000378,53473.27957536 2024-05-21,11:16:21.000,142,11041530,13685,0,1716290180,13038.391004019992,73.10857109999779,53473.321498080004 2024-05-21,11:16:22.000,142,11041558,13245,0,1716290181,13038.330377229991,73.12971849000314,53473.24463976001 2024-05-21,11:16:23.000,142,11041565,13765,0,1716290182,13038.323640919996,73.12266936000378,53473.272588240005 2024-05-21,11:16:24.000,142,11041538,13325,0,1716290183,13038.303431989996,73.08742370999971,53473.25162688 2024-05-21,11:16:25.000,142,11041527,13445,0,1716290184,13038.25627782,73.15791501000058,53473.223678400005 2024-05-21,11:16:26.000,142,11041539,13645,0,1716290185,13038.23606889,73.1720132699993,53473.23066552 2024-05-21,11:16:27.000,142,11041527,13205,0,1716290186,13038.202387339996,73.18611152999802,53473.20970416 2024-05-21,11:16:28.000,142,11041548,13405,0,1716290187,13038.18891471999,73.22135718000209,53473.16778144001 2024-05-21,11:16:29.000,142,11041535,13525,0,1716290188,13038.11481531,73.19316066000465,53473.16778144001 2024-05-21,11:16:30.000,142,11041487,13245,0,1716290189,13038.08787006999,73.18611152999802,53473.16079432 2024-05-21,11:16:31.000,142,11041498,13525,0,1716290190,13038.05418852,73.20020979000401,53473.13983296 2024-05-21,11:16:32.000,142,11041513,13325,0,1716290191,13038.05418852,73.19316066000465,53473.174768560006 2024-05-21,11:16:33.000,142,11041534,13245,0,1716290192,13037.96661648999,73.17906239999866,53473.09791024001 2024-05-21,11:16:34.000,142,11041508,13205,0,1716290193,13037.90598969999,73.17906239999866,53473.083936 2024-05-21,11:16:35.000,142,11041526,13405,0,1716290194,13037.86557183999,73.1720132699993,53473.083936 2024-05-21,11:16:36.000,142,11041511,13085,0,1716290195,13037.777999809994,73.20020979000401,53473.055987520005 2024-05-21,11:16:37.000,142,11041485,13245,0,1716290196,13037.777999809994,73.20725892000337,53473.04201328 2024-05-21,11:16:38.000,142,11041510,13765,0,1716290197,13037.751054569999,73.22840631000145,53473.02803904001 2024-05-21,11:16:39.000,142,11041546,13565,0,1716290198,13037.710636709999,73.25660282999888,53472.99310344 2024-05-21,11:16:40.000,142,11041524,13645,0,1716290199,13037.683691469989,73.24955369999952,53473.00009056001 2024-05-21,11:16:41.000,142,11041532,13605,0,1716290200,13037.643273609989,73.27070109000488,53473.0140648 2024-05-21,11:16:42.000,142,11041522,13685,0,1716290201,13037.602855749989,73.2847993500036,53472.97912920001 2024-05-21,11:16:43.000,142,11041536,13605,0,1716290202,13037.555701579993,73.22840631000145,53472.958167840006 2024-05-21,11:16:44.000,142,11041528,13685,0,1716290203,13037.508547409998,73.21430805000273,53472.9441936 2024-05-21,11:16:45.000,142,11041527,13925,0,1716290204,13037.474865859993,73.24955369999952,53472.89528376 2024-05-21,11:16:46.000,142,11041607,13285,0,1716290205,13037.414239069993,73.22135718000209,53472.839386800006 2024-05-21,11:16:47.000,142,11041556,13805,0,1716290206,13037.380557520002,73.25660282999888,53472.79746408 2024-05-21,11:16:48.000,142,11041482,13365,0,1716290207,13037.313194419992,73.2847993500036,53472.79746408 2024-05-21,11:16:49.000,142,11041533,13245,0,1716290208,13037.306458109997,73.27070109000488,53472.76252848001 2024-05-21,11:16:50.000,142,11041560,13845,0,1716290209,13037.319930730002,73.2847993500036,53472.769515600005 2024-05-21,11:16:51.000,142,11041550,13605,0,1716290210,13037.306458109997,73.31299587000103,53472.71361864001 2024-05-21,11:16:52.000,142,11041578,13605,0,1716290211,13037.279512870002,73.30594674000167,53472.74156712001 2024-05-21,11:16:53.000,142,11041533,13525,0,1716290212,13037.313194419992,73.29889761000231,53472.69265728001 2024-05-21,11:16:54.000,142,11041536,13405,0,1716290213,13037.306458109997,73.30594674000167,53472.67868304 2024-05-21,11:16:55.000,142,11041514,13125,0,1716290214,13037.279512870002,73.29184848000295,53472.68567016 2024-05-21,11:16:56.000,142,11041563,13885,0,1716290215,13037.286249179997,73.24250457000016,53472.64374744001 2024-05-21,11:16:57.000,142,11041562,13085,0,1716290216,13037.245831319997,73.26365195999824,53472.63676032 2024-05-21,11:16:58.000,142,11041607,13565,0,1716290217,13037.225622389997,73.25660282999888,53472.59483760001 2024-05-21,11:16:59.000,142,11041529,13405,0,1716290218,13037.178468220001,73.27070109000488,53472.52496640001 2024-05-21,11:17:00.000,142,11041544,13245,0,1716290219,13037.138050360001,73.29184848000295,53472.483043680004 2024-05-21,11:17:01.000,142,11041565,13525,0,1716290220,13037.111105119991,73.27070109000488,53472.47605656001 2024-05-21,11:17:02.000,142,11041516,13565,0,1716290221,13037.090896189991,73.27775022000424,53472.4900308 2024-05-21,11:17:03.000,142,11041570,13365,0,1716290222,13037.138050360001,73.26365195999824,53472.504005040006 2024-05-21,11:17:04.000,142,11041520,13165,0,1716290223,13037.097632500001,73.25660282999888,53472.4201596 2024-05-21,11:17:05.000,142,11041577,13445,0,1716290224,13037.090896189991,73.2847993500036,53472.37124976 2024-05-21,11:17:06.000,142,11041558,13285,0,1716290225,13037.077423570001,73.2354554400008,53472.41317248 2024-05-21,11:17:07.000,142,11041533,13365,0,1716290226,13037.063950949996,73.24250457000016,53472.30836568001 2024-05-21,11:17:08.000,142,11041574,13445,0,1716290227,13037.090896189991,73.25660282999888,53472.315352800004 2024-05-21,11:17:09.000,142,11041536,13645,0,1716290228,13037.030269399991,73.27070109000488,53472.315352800004 2024-05-21,11:17:10.000,142,11041525,13165,0,1716290229,13037.003324159996,73.27775022000424,53472.30836568001 2024-05-21,11:17:11.000,142,11041520,13805,0,1716290230,13036.99658785,73.2847993500036,53472.30137856 2024-05-21,11:17:12.000,142,11041563,13525,0,1716290231,13037.010060469991,73.2847993500036,53472.266442960004 2024-05-21,11:17:13.000,142,11041530,13605,0,1716290232,13036.97637892,73.24955369999952,53472.2454816 2024-05-21,11:17:14.000,142,11041569,13405,0,1716290233,13036.99658785,73.2354554400008,53472.23849448001 2024-05-21,11:17:15.000,142,11041539,13485,0,1716290234,13036.96964260999,73.24955369999952,53472.22452024 2024-05-21,11:17:16.000,142,11041549,13485,0,1716290235,13036.94943367999,73.22840631000145,53472.23849448001 2024-05-21,11:17:17.000,142,11041533,13285,0,1716290236,13036.942697369996,73.21430805000273,53472.18259752 2024-05-21,11:17:18.000,142,11041555,13405,0,1716290237,13036.942697369996,73.20020979000401,53472.19657176 2024-05-21,11:17:19.000,142,11041560,13325,0,1716290238,13036.922488439996,73.20725892000337,53472.20355888 2024-05-21,11:17:20.000,142,11041538,13605,0,1716290239,13036.92922474999,73.22135718000209,53472.119713440006 2024-05-21,11:17:21.000,142,11041512,13445,0,1716290240,13036.93596106,73.2354554400008,53472.12670056 2024-05-21,11:17:22.000,142,11041550,13645,0,1716290241,13036.93596106,73.24250457000016,53472.13368768 2024-05-21,11:17:23.000,142,11041571,13285,0,1716290242,13036.902279509995,73.27070109000488,53472.13368768 2024-05-21,11:17:24.000,142,11041531,13485,0,1716290243,13036.86859795999,73.2354554400008,53472.06381648 2024-05-21,11:17:25.000,142,11041587,13325,0,1716290244,13036.8955432,73.24250457000016,53472.07779072 2024-05-21,11:17:26.000,142,11041544,13565,0,1716290245,13036.91575213,73.24250457000016,53472.02888088 2024-05-21,11:17:27.000,142,11041542,13765,0,1716290246,13036.902279509995,73.2354554400008,53472.05682936 2024-05-21,11:17:28.000,142,11041487,13645,0,1716290247,13036.942697369996,73.2354554400008,53472.04285512001 2024-05-21,11:17:29.000,142,11041551,13325,0,1716290248,13036.92922474999,73.2354554400008,53472.000932400006 2024-05-21,11:17:30.000,142,11041540,13205,0,1716290249,13036.91575213,73.29184848000295,53471.97298392001 2024-05-21,11:17:31.000,142,11041554,13005,0,1716290250,13036.93596106,73.27070109000488,53471.97298392001 2024-05-21,11:17:32.000,142,11041503,13285,0,1716290251,13036.922488439996,73.30594674000167,53471.952022560006 2024-05-21,11:17:33.000,142,11041566,13485,0,1716290252,13036.87533427,73.29184848000295,53471.93804832 2024-05-21,11:17:34.000,142,11041567,13765,0,1716290253,13036.84838902999,73.34119238999847,53471.91708696 2024-05-21,11:17:35.000,142,11041573,13845,0,1716290254,13036.902279509995,73.32709412999975,53471.91708696 2024-05-21,11:17:36.000,142,11041536,13565,0,1716290255,13036.87533427,73.32004500000039,53471.85420288001 2024-05-21,11:17:37.000,142,11041535,13565,0,1716290256,13036.83491641,73.36233978000382,53471.90311272001 2024-05-21,11:17:38.000,142,11041550,13525,0,1716290257,13036.85512534,73.36938891000318,53471.91708696 2024-05-21,11:17:39.000,142,11041529,13285,0,1716290258,13036.84838902999,73.34824151999783,53471.88913848 2024-05-21,11:17:40.000,142,11041585,13565,0,1716290259,13036.87533427,73.3834871700019,53471.86119 2024-05-21,11:17:41.000,142,11041616,13325,0,1716290260,13036.882070579995,73.41168368999934,53471.86817712 2024-05-21,11:17:42.000,142,11041545,13525,0,1716290261,13036.91575213,73.46807673000148,53471.84721576 2024-05-21,11:17:43.000,142,11041531,13285,0,1716290262,13036.93596106,73.45397847000277,53471.77035744 2024-05-21,11:17:44.000,142,11041565,13365,0,1716290263,13036.92922474999,73.46807673000148,53471.80529304001 2024-05-21,11:17:45.000,142,11041560,13605,0,1716290264,13036.922488439996,73.51742064000427,53471.77734456001 2024-05-21,11:17:46.000,142,11041534,13245,0,1716290265,13036.92922474999,73.50332237999828,53471.72843472 2024-05-21,11:17:47.000,142,11041483,13485,0,1716290266,13036.962906299996,73.54561716000171,53471.714460480005 2024-05-21,11:17:48.000,142,11041529,13325,0,1716290267,13036.92922474999,73.54561716000171,53471.70747336001 2024-05-21,11:17:49.000,142,11041527,13485,0,1716290268,13036.99658785,73.56676454999979,53471.72843472 2024-05-21,11:17:50.000,142,11041544,13685,0,1716290269,13037.023533089996,73.64430498000002,53471.763370320004 2024-05-21,11:17:51.000,142,11041546,13565,0,1716290270,13037.050478329991,73.63725585000066,53471.72843472 2024-05-21,11:17:52.000,142,11041536,13645,0,1716290271,13037.070687259991,73.65840323999873,53471.70048624 2024-05-21,11:17:53.000,142,11041541,13485,0,1716290272,13037.104368809996,73.67250150000473,53471.70048624 2024-05-21,11:17:54.000,142,11041551,13285,0,1716290273,13037.111105119991,73.63725585000066,53471.72843472 2024-05-21,11:17:55.000,142,11041563,13885,0,1716290274,13037.124577739996,73.68659976000345,53471.763370320004 2024-05-21,11:17:56.000,142,11041581,13645,0,1716290275,13037.144786669996,73.68659976000345,53471.68651200001 2024-05-21,11:17:57.000,142,11041560,13325,0,1716290276,13037.138050360001,73.6936488900028,53471.69349912 2024-05-21,11:17:58.000,142,11041532,13445,0,1716290277,13037.164995599996,73.68659976000345,53471.74240896 2024-05-21,11:17:59.000,142,11041524,13445,0,1716290278,13037.178468220001,73.65840323999873,53471.644589280004 2024-05-21,11:18:00.000,142,11041506,13325,0,1716290279,13037.205413459997,73.65840323999873,53471.6515764 2024-05-21,11:18:01.000,142,11041547,13365,0,1716290280,13037.185204529997,73.65135410999937,53471.63760216001 2024-05-21,11:18:02.000,142,11041544,13285,0,1716290281,13037.198677150001,73.64430498000002,53471.644589280004 2024-05-21,11:18:03.000,142,11041515,13605,0,1716290282,13037.178468220001,73.62315759000194,53471.67952488 2024-05-21,11:18:04.000,142,11041573,13405,0,1716290283,13037.191940839992,73.62315759000194,53471.6515764 2024-05-21,11:18:05.000,142,11041555,13605,0,1716290284,13037.171731909992,73.62315759000194,53471.644589280004 2024-05-21,11:18:06.000,142,11041570,13325,0,1716290285,13037.205413459997,73.65135410999937,53471.644589280004 2024-05-21,11:18:07.000,142,11041545,13685,0,1716290286,13037.205413459997,73.65135410999937,53471.595679440004 2024-05-21,11:18:08.000,142,11041526,13565,0,1716290287,13037.212149769992,73.6302067200013,53471.67253776 2024-05-21,11:18:09.000,142,11041537,13365,0,1716290288,13037.185204529997,73.65135410999937,53471.63760216001 2024-05-21,11:18:10.000,142,11041522,13565,0,1716290289,13037.144786669996,73.60201020000386,53471.63760216001 2024-05-21,11:18:11.000,142,11041564,13685,0,1716290290,13037.171731909992,73.58086280999851,53471.62362792 2024-05-21,11:18:12.000,142,11041577,13405,0,1716290291,13037.124577739996,73.58086280999851,53471.58869232001 2024-05-21,11:18:13.000,142,11041564,13485,0,1716290292,13037.111105119991,73.58086280999851,53471.58869232001 2024-05-21,11:18:14.000,142,11041583,13965,0,1716290293,13037.104368809996,73.52446977000363,53471.58869232001 2024-05-21,11:18:15.000,142,11041531,13445,0,1716290294,13037.117841430001,73.49627324999892,53471.511834 2024-05-21,11:18:16.000,142,11041547,13325,0,1716290295,13037.124577739996,73.45397847000277,53471.595679440004 2024-05-21,11:18:17.000,142,11041555,13485,0,1716290296,13037.090896189991,73.44692934000341,53471.56773096001 2024-05-21,11:18:18.000,142,11041559,12925,0,1716290297,13037.070687259991,73.40463455999998,53471.52580824 2024-05-21,11:18:19.000,142,11041520,13485,0,1716290298,13037.01679678,73.3834871700019,53471.546769600005 2024-05-21,11:18:20.000,142,11041559,13845,0,1716290299,13037.050478329991,73.36938891000318,53471.53279536 2024-05-21,11:18:21.000,142,11041535,13485,0,1716290300,13037.030269399991,73.3834871700019,53471.511834 2024-05-21,11:18:22.000,142,11041529,13765,0,1716290301,13037.010060469991,73.36233978000382,53471.45593704 2024-05-21,11:18:23.000,142,11041572,13405,0,1716290302,13037.070687259991,73.3834871700019,53471.46292416 2024-05-21,11:18:24.000,142,11041544,13365,0,1716290303,13037.077423570001,73.33414325999911,53471.44196280001 2024-05-21,11:18:25.000,142,11041517,13245,0,1716290304,13037.090896189991,73.31299587000103,53471.448949920006 2024-05-21,11:18:26.000,142,11041525,13445,0,1716290305,13037.090896189991,73.27775022000424,53471.43497568 2024-05-21,11:18:27.000,142,11041573,13805,0,1716290306,13037.104368809996,73.22840631000145,53471.42100144001 2024-05-21,11:18:28.000,142,11041562,13485,0,1716290307,13037.138050360001,73.22840631000145,53471.40004008001 2024-05-21,11:18:29.000,142,11041526,13365,0,1716290308,13037.131314049991,73.20725892000337,53471.42100144001 2024-05-21,11:18:30.000,142,11041565,13525,0,1716290309,13037.178468220001,73.19316066000465,53471.38606584 2024-05-21,11:18:31.000,142,11041546,13245,0,1716290310,13037.164995599996,73.17906239999866,53471.40004008001 2024-05-21,11:18:32.000,142,11041590,13525,0,1716290311,13037.158259290001,73.17906239999866,53471.34414312 2024-05-21,11:18:33.000,142,11041513,13965,0,1716290312,13037.171731909992,73.12971849000314,53471.309207520004 2024-05-21,11:18:34.000,142,11041582,13525,0,1716290313,13037.191940839992,73.14381675000186,53471.36510448 2024-05-21,11:18:35.000,142,11041592,13405,0,1716290314,13037.185204529997,73.12266936000378,53471.35811736 2024-05-21,11:18:36.000,142,11041588,13605,0,1716290315,13037.212149769992,73.10857109999779,53471.337156 2024-05-21,11:18:37.000,142,11041564,13725,0,1716290316,13037.239095010002,73.05922719000228,53471.35113024001 2024-05-21,11:18:38.000,142,11041531,13405,0,1716290317,13037.239095010002,73.09447283999907,53471.36510448 2024-05-21,11:18:39.000,142,11041565,13245,0,1716290318,13037.218886080002,73.06627632000163,53471.28824616 2024-05-21,11:18:40.000,142,11041539,13765,0,1716290319,13037.205413459997,73.09447283999907,53471.281259040006 2024-05-21,11:18:41.000,142,11041564,13085,0,1716290320,13037.239095010002,73.073325450001,53471.34414312 2024-05-21,11:18:42.000,142,11041549,13485,0,1716290321,13037.245831319997,73.073325450001,53471.27427192001 2024-05-21,11:18:43.000,142,11041560,13525,0,1716290322,13037.279512870002,73.08742370999971,53471.29523328 2024-05-21,11:18:44.000,142,11041542,13845,0,1716290323,13037.292985489992,73.01693240999884,53471.330168880006 2024-05-21,11:18:45.000,142,11041561,13605,0,1716290324,13037.266040249997,73.05217806000292,53471.23234920001 2024-05-21,11:18:46.000,142,11041552,13485,0,1716290325,13037.279512870002,72.98873589000141,53471.281259040006 2024-05-21,11:18:47.000,142,11041557,13205,0,1716290326,13037.232358699992,72.98168676000205,53471.2672848 2024-05-21,11:18:48.000,142,11041593,13325,0,1716290327,13037.245831319997,72.95349024000461,53471.260297680004 2024-05-21,11:18:49.000,142,11041531,13365,0,1716290328,13037.198677150001,72.95349024000461,53471.260297680004 2024-05-21,11:18:50.000,142,11041558,13525,0,1716290329,13037.191940839992,72.95349024000461,53471.23933632 2024-05-21,11:18:51.000,142,11041591,13245,0,1716290330,13037.171731909992,72.93939197999862,53471.1974136 2024-05-21,11:18:52.000,142,11041534,13885,0,1716290331,13037.171731909992,72.97463763000269,53471.24632344 2024-05-21,11:18:53.000,142,11041576,13605,0,1716290332,13037.225622389997,72.96053937000397,53471.17645224 2024-05-21,11:18:54.000,142,11041502,13405,0,1716290333,13037.191940839992,72.98873589000141,53471.20440072001 2024-05-21,11:18:55.000,142,11041577,13445,0,1716290334,13037.185204529997,72.98873589000141,53471.1275424 2024-05-21,11:18:56.000,142,11041563,13685,0,1716290335,13037.191940839992,73.00988327999949,53471.19042648 2024-05-21,11:18:57.000,142,11041558,13565,0,1716290336,13037.131314049991,73.00283415000013,53471.10658104001 2024-05-21,11:18:58.000,142,11041516,13605,0,1716290337,13037.097632500001,73.00988327999949,53471.09959392 2024-05-21,11:18:59.000,142,11041573,13565,0,1716290338,13037.131314049991,72.98168676000205,53471.05068408 2024-05-21,11:19:00.000,142,11041556,13565,0,1716290339,13037.097632500001,72.98168676000205,53471.0576712 2024-05-21,11:19:01.000,142,11041548,13325,0,1716290340,13037.05721464,73.0239815399982,53471.0227356 2024-05-21,11:19:02.000,142,11041548,13285,0,1716290341,13037.084159879996,73.0380798000042,53470.994787120006 2024-05-21,11:19:03.000,142,11041484,13445,0,1716290342,13037.151522979992,73.03103067000484,53471.07164544 2024-05-21,11:19:04.000,142,11041520,13445,0,1716290343,13037.191940839992,73.04512893000356,53471.0227356 2024-05-21,11:19:05.000,142,11041547,13525,0,1716290344,13037.158259290001,73.05217806000292,53470.98081288 2024-05-21,11:19:06.000,142,11041518,13725,0,1716290345,13037.151522979992,73.04512893000356,53471.0227356 2024-05-21,11:19:07.000,142,11041569,13365,0,1716290346,13037.158259290001,73.04512893000356,53471.05068408 2024-05-21,11:19:08.000,142,11041534,13765,0,1716290347,13037.178468220001,73.073325450001,53470.95985152 2024-05-21,11:19:09.000,142,11041554,13405,0,1716290348,13037.151522979992,73.09447283999907,53470.973825760004 2024-05-21,11:19:10.000,142,11041538,13445,0,1716290349,13037.212149769992,73.10152196999843,53470.994787120006 2024-05-21,11:19:11.000,142,11041545,13805,0,1716290350,13037.212149769992,73.12971849000314,53470.93190304 2024-05-21,11:19:12.000,142,11041538,13485,0,1716290351,13037.212149769992,73.1367676200025,53470.924915920004 2024-05-21,11:19:13.000,142,11041545,13365,0,1716290352,13037.205413459997,73.15791501000058,53470.91094168 2024-05-21,11:19:14.000,142,11041566,13485,0,1716290353,13037.252567629992,73.15086588000122,53470.973825760004 2024-05-21,11:19:15.000,142,11041563,13245,0,1716290354,13037.232358699992,73.18611152999802,53470.91792880001 2024-05-21,11:19:16.000,142,11041529,13085,0,1716290355,13037.232358699992,73.22840631000145,53470.924915920004 2024-05-21,11:19:17.000,142,11041492,13285,0,1716290356,13037.232358699992,73.20020979000401,53470.95985152 2024-05-21,11:19:18.000,142,11041565,13445,0,1716290357,13037.232358699992,73.20020979000401,53470.88998032 2024-05-21,11:19:19.000,142,11041539,13405,0,1716290358,13037.218886080002,73.22135718000209,53470.8829932 2024-05-21,11:19:20.000,142,11041542,13445,0,1716290359,13037.205413459997,73.21430805000273,53470.924915920004 2024-05-21,11:19:21.000,142,11041553,13485,0,1716290360,13037.218886080002,73.22840631000145,53470.91094168 2024-05-21,11:19:22.000,142,11041522,13685,0,1716290361,13037.225622389997,73.24250457000016,53470.90395456 2024-05-21,11:19:23.000,142,11041562,13445,0,1716290362,13037.218886080002,73.29184848000295,53470.86901896001 2024-05-21,11:19:24.000,142,11041554,13565,0,1716290363,13037.259303940002,73.30594674000167,53470.813122 2024-05-21,11:19:25.000,142,11041551,13805,0,1716290364,13037.212149769992,73.32709412999975,53470.86901896001 2024-05-21,11:19:26.000,142,11041536,13285,0,1716290365,13037.171731909992,73.3834871700019,53470.84107048 2024-05-21,11:19:27.000,142,11041555,13605,0,1716290366,13037.191940839992,73.39758543000062,53470.827096240006 2024-05-21,11:19:28.000,142,11041569,13245,0,1716290367,13037.239095010002,73.3834871700019,53470.79216064 2024-05-21,11:19:29.000,142,11041530,13245,0,1716290368,13037.218886080002,73.40463455999998,53470.84107048 2024-05-21,11:19:30.000,142,11041508,13325,0,1716290369,13037.225622389997,73.43988021000405,53470.813122 2024-05-21,11:19:31.000,142,11041535,13205,0,1716290370,13037.185204529997,73.43283108000469,53470.76421216 2024-05-21,11:19:32.000,142,11041509,13285,0,1716290371,13037.158259290001,73.4821749900002,53470.72927656001 2024-05-21,11:19:33.000,142,11041490,13125,0,1716290372,13037.191940839992,73.50332237999828,53470.72228944 2024-05-21,11:19:34.000,142,11041531,13325,0,1716290373,13037.151522979992,73.53856803000235,53470.71530232 2024-05-21,11:19:35.000,142,11041550,13525,0,1716290374,13037.185204529997,73.54561716000171,53470.76421216 2024-05-21,11:19:36.000,142,11041518,13165,0,1716290375,13037.198677150001,73.55971542000043,53470.757225040004 2024-05-21,11:19:37.000,142,11041503,13605,0,1716290376,13037.218886080002,73.55971542000043,53470.7432508 2024-05-21,11:19:38.000,142,11041555,13565,0,1716290377,13037.225622389997,73.58086280999851,53470.708315200005 2024-05-21,11:19:39.000,142,11041538,13285,0,1716290378,13037.185204529997,73.63725585000066,53470.63145688001 2024-05-21,11:19:40.000,142,11041515,13205,0,1716290379,13037.164995599996,73.6302067200013,53470.63145688001 2024-05-21,11:19:41.000,142,11041534,13525,0,1716290380,13037.144786669996,73.63725585000066,53470.66639248 2024-05-21,11:19:42.000,142,11041549,13765,0,1716290381,13037.090896189991,73.65135410999937,53470.63145688001 2024-05-21,11:19:43.000,142,11041514,13005,0,1716290382,13037.131314049991,73.66545236999809,53470.60350840001 2024-05-21,11:19:44.000,142,11041490,13285,0,1716290383,13037.090896189991,73.70069802000216,53470.58254704001 2024-05-21,11:19:45.000,142,11041574,13445,0,1716290384,13037.117841430001,73.7288945399996,53470.61748264 2024-05-21,11:19:46.000,142,11041511,13285,0,1716290385,13037.131314049991,73.75709106000431,53470.4987016 2024-05-21,11:19:47.000,142,11041524,13645,0,1716290386,13037.111105119991,73.75709106000431,53470.540624320005 2024-05-21,11:19:48.000,142,11041548,13285,0,1716290387,13037.090896189991,73.76414019000367,53470.540624320005 2024-05-21,11:19:49.000,142,11041533,13285,0,1716290388,13037.104368809996,73.8275823599979,53470.491714480006 2024-05-21,11:19:50.000,142,11041519,13245,0,1716290389,13037.131314049991,73.85577888000262,53470.491714480006 2024-05-21,11:19:51.000,142,11041493,13205,0,1716290390,13037.151522979992,73.8275823599979,53470.44979176 2024-05-21,11:19:52.000,142,11041566,13565,0,1716290391,13037.191940839992,73.8769262700007,53470.48472736001 2024-05-21,11:19:53.000,142,11041610,13445,0,1716290392,13037.178468220001,73.91217192000477,53470.48472736001 2024-05-21,11:19:54.000,142,11041568,13405,0,1716290393,13037.205413459997,73.91217192000477,53470.41485616001 2024-05-21,11:19:55.000,142,11041539,13845,0,1716290394,13037.218886080002,73.96856495999964,53470.37992056 2024-05-21,11:19:56.000,142,11041560,13725,0,1716290395,13037.232358699992,73.94741757000156,53470.43581752001 2024-05-21,11:19:57.000,142,11041585,13125,0,1716290396,13037.212149769992,73.91922105000413,53470.38690768 2024-05-21,11:19:58.000,142,11041537,13645,0,1716290397,13037.239095010002,73.95446670000092,53470.41485616001 2024-05-21,11:19:59.000,142,11041521,13565,0,1716290398,13037.198677150001,73.975614089999,53470.421843280004 2024-05-21,11:20:00.000,142,11041569,13485,0,1716290399,13037.178468220001,74.01085974000307,53470.38690768 2024-05-21,11:20:01.000,142,11041546,13525,0,1716290400,13037.178468220001,74.03200713000115,53470.34498496001 2024-05-21,11:20:02.000,142,11041473,12965,0,1716290401,13037.151522979992,74.0390562600005,53470.31703648001 2024-05-21,11:20:03.000,142,11041540,13285,0,1716290402,13037.164995599996,74.08135104000394,53470.33799784 2024-05-21,11:20:04.000,142,11041500,13285,0,1716290403,13037.151522979992,74.11659669000073,53470.33799784 2024-05-21,11:20:05.000,142,11041538,13285,0,1716290404,13037.151522979992,74.12364582000009,53470.33101072 2024-05-21,11:20:06.000,142,11041530,13405,0,1716290405,13037.151522979992,74.15889147000416,53470.303062240004 2024-05-21,11:20:07.000,142,11041546,13565,0,1716290406,13037.131314049991,74.13774407999881,53470.289088 2024-05-21,11:20:08.000,142,11041505,13285,0,1716290407,13037.124577739996,74.18003886000224,53470.26812664001 2024-05-21,11:20:09.000,142,11041538,13205,0,1716290408,13037.158259290001,74.2223336399984,53470.289088 2024-05-21,11:20:10.000,142,11041541,13765,0,1716290409,13037.124577739996,74.22938276999776,53470.24017816 2024-05-21,11:20:11.000,142,11041514,13565,0,1716290410,13037.117841430001,74.2857758099999,53470.22620392001 2024-05-21,11:20:12.000,142,11041543,13605,0,1716290411,13037.138050360001,74.30692319999798,53470.24716528001 2024-05-21,11:20:13.000,142,11041535,13365,0,1716290412,13037.171731909992,74.3351197200027,53470.19825544001 2024-05-21,11:20:14.000,142,11041513,13445,0,1716290413,13037.185204529997,74.34216885000205,53470.17729408001 2024-05-21,11:20:15.000,142,11041530,13125,0,1716290414,13037.158259290001,74.41266015000292,53470.11441 2024-05-21,11:20:16.000,142,11041543,13285,0,1716290415,13037.131314049991,74.41266015000292,53470.17030696 2024-05-21,11:20:17.000,142,11041545,13405,0,1716290416,13037.144786669996,74.433807540001,53470.12139712 2024-05-21,11:20:18.000,142,11041535,13285,0,1716290417,13037.104368809996,74.41970928000228,53470.12838424001 2024-05-21,11:20:19.000,142,11041489,13485,0,1716290418,13037.104368809996,74.433807540001,53470.12139712 2024-05-21,11:20:20.000,142,11041519,13285,0,1716290419,13037.104368809996,74.38446362999821,53470.07248728 2024-05-21,11:20:21.000,142,11041536,13685,0,1716290420,13037.090896189991,74.38446362999821,53470.06550016 2024-05-21,11:20:22.000,142,11041532,13445,0,1716290421,13037.124577739996,74.39151276000484,53470.05851304001 2024-05-21,11:20:23.000,142,11041500,13485,0,1716290422,13037.050478329991,74.3985618900042,53470.05851304001 2024-05-21,11:20:24.000,142,11041507,13405,0,1716290423,13037.097632500001,74.41266015000292,53470.01659032 2024-05-21,11:20:25.000,142,11041536,13365,0,1716290424,13037.03700571,74.42675841000164,53470.05851304001 2024-05-21,11:20:26.000,142,11041512,13565,0,1716290425,13037.030269399991,74.44790579999972,53470.00261608 2024-05-21,11:20:27.000,142,11041529,13285,0,1716290426,13037.063950949996,74.42675841000164,53470.00261608 2024-05-21,11:20:28.000,142,11041505,13365,0,1716290427,13037.05721464,74.46200405999843,53470.05152592 2024-05-21,11:20:29.000,142,11041534,13565,0,1716290428,13037.01679678,74.49020058000315,53469.967680480004 2024-05-21,11:20:30.000,142,11041497,13765,0,1716290429,13037.030269399991,74.50429884000187,53470.00960320001 2024-05-21,11:20:31.000,142,11041545,13285,0,1716290430,13037.063950949996,74.52544622999994,53470.01659032 2024-05-21,11:20:32.000,142,11041535,13205,0,1716290431,13037.043742019996,74.47610232000443,53469.918770640004 2024-05-21,11:20:33.000,142,11041564,13525,0,1716290432,13036.96964260999,74.47610232000443,53469.94671912 2024-05-21,11:20:34.000,142,11041531,13445,0,1716290433,13036.942697369996,74.46200405999843,53469.89780928 2024-05-21,11:20:35.000,142,11041557,13565,0,1716290434,13036.942697369996,74.46200405999843,53469.9047964 2024-05-21,11:20:36.000,142,11041588,13405,0,1716290435,13036.88880688999,74.41970928000228,53469.82793808 2024-05-21,11:20:37.000,142,11041560,13405,0,1716290436,13036.87533427,74.41266015000292,53469.86287368001 2024-05-21,11:20:38.000,142,11041512,13325,0,1716290437,13036.87533427,74.39151276000484,53469.84191232001 2024-05-21,11:20:39.000,142,11041546,13245,0,1716290438,13036.821443789995,74.39151276000484,53469.8349252 2024-05-21,11:20:40.000,142,11041470,13245,0,1716290439,13036.80797116999,74.34216885000205,53469.74409264001 2024-05-21,11:20:41.000,142,11041538,13125,0,1716290440,13036.80797116999,74.30692319999798,53469.71614416 2024-05-21,11:20:42.000,142,11041526,13325,0,1716290441,13036.80797116999,74.26462842000183,53469.7301184 2024-05-21,11:20:43.000,142,11041528,13485,0,1716290442,13036.79449855,74.25053016000311,53469.70915704 2024-05-21,11:20:44.000,142,11041528,13285,0,1716290443,13036.82818009999,74.24348103000375,53469.69518280001 2024-05-21,11:20:45.000,142,11041507,13365,0,1716290444,13036.84838902999,74.19413712000096,53469.67422144001 2024-05-21,11:20:46.000,142,11041569,13765,0,1716290445,13036.841652719995,74.22938276999776,53469.61832448 2024-05-21,11:20:47.000,142,11041520,13605,0,1716290446,13036.81470748,74.23643190000439,53469.604350240006 2024-05-21,11:20:48.000,142,11041538,13365,0,1716290447,13036.80797116999,74.21528450999904,53469.62531160001 2024-05-21,11:20:49.000,142,11041556,13405,0,1716290448,13036.72713544999,74.18003886000224,53469.54146616 2024-05-21,11:20:50.000,142,11041574,13365,0,1716290449,13036.71366283,74.13069494999945,53469.50653056001 2024-05-21,11:20:51.000,142,11041560,13565,0,1716290450,13036.6934539,74.0884001700033,53469.56242752 2024-05-21,11:20:52.000,142,11041553,13565,0,1716290451,13036.67324497,74.07430191000458,53469.45762072001 2024-05-21,11:20:53.000,142,11041521,13565,0,1716290452,13036.66650865999,74.00381061000371,53469.54146616 2024-05-21,11:20:54.000,142,11041504,13645,0,1716290453,13036.6934539,73.96856495999964,53469.485569200006 2024-05-21,11:20:55.000,142,11041546,13445,0,1716290454,13036.639563419994,73.96856495999964,53469.464607840004 2024-05-21,11:20:56.000,142,11041527,13565,0,1716290455,13036.66650865999,73.9403684400022,53469.436659360006 2024-05-21,11:20:57.000,142,11041515,13245,0,1716290456,13036.58567293999,73.92627018000348,53469.45762072001 2024-05-21,11:20:58.000,142,11041530,13485,0,1716290457,13036.592409249999,73.89102452999941,53469.3807624 2024-05-21,11:20:59.000,142,11041581,13485,0,1716290458,13036.558727699994,73.89807365999877,53469.40871088001 2024-05-21,11:21:00.000,142,11041541,13525,0,1716290459,13036.518309839994,73.8769262700007,53469.37377528 2024-05-21,11:21:01.000,142,11041537,13525,0,1716290460,13036.511573529999,73.82053322999855,53469.28992984001 2024-05-21,11:21:02.000,142,11041532,13285,0,1716290461,13036.511573529999,73.79938584000047,53469.30390408 2024-05-21,11:21:03.000,142,11041557,13405,0,1716290462,13036.531782459999,73.79233671000111,53469.26198136001 2024-05-21,11:21:04.000,142,11041560,13765,0,1716290463,13036.54525507999,73.77823845000239,53469.26198136001 2024-05-21,11:21:05.000,142,11041529,13405,0,1716290464,13036.619354489994,73.8275823599979,53469.199097280005 2024-05-21,11:21:06.000,142,11041568,13405,0,1716290465,13036.58567293999,73.81348409999919,53469.2060844 2024-05-21,11:21:07.000,142,11041490,13485,0,1716290466,13036.58567293999,73.86282801000198,53469.17813592 2024-05-21,11:21:08.000,142,11041532,13005,0,1716290467,13036.599145559994,73.90512278999813,53469.2060844 2024-05-21,11:21:09.000,142,11041518,13405,0,1716290468,13036.619354489994,73.8769262700007,53469.129226080004 2024-05-21,11:21:10.000,142,11041524,13485,0,1716290469,13036.578936629994,73.94741757000156,53469.11525184 2024-05-21,11:21:11.000,142,11041509,13565,0,1716290470,13036.551991389999,73.9403684400022,53469.101277600006 2024-05-21,11:21:12.000,142,11041522,13365,0,1716290471,13036.538518769994,73.96856495999964,53469.07332912001 2024-05-21,11:21:13.000,142,11041540,13405,0,1716290472,13036.525046149989,73.93331931000284,53469.03839352 2024-05-21,11:21:14.000,142,11041593,13445,0,1716290473,13036.538518769994,73.91217192000477,53469.066342 2024-05-21,11:21:15.000,142,11041528,13405,0,1716290474,13036.504837219989,73.89807365999877,53469.03839352 2024-05-21,11:21:16.000,142,11041516,13285,0,1716290475,13036.504837219989,73.91217192000477,53469.01044504 2024-05-21,11:21:17.000,142,11041552,13285,0,1716290476,13036.498100909994,73.90512278999813,53469.02441928001 2024-05-21,11:21:18.000,142,11041545,13125,0,1716290477,13036.498100909994,73.8769262700007,53468.982496560006 2024-05-21,11:21:19.000,142,11041510,13445,0,1716290478,13036.491364599999,73.85577888000262,53468.9964708 2024-05-21,11:21:20.000,142,11041512,13325,0,1716290479,13036.471155669999,73.89807365999877,53468.96852232 2024-05-21,11:21:21.000,142,11041543,13365,0,1716290480,13036.484628289989,73.91922105000413,53468.94756096 2024-05-21,11:21:22.000,142,11041503,13085,0,1716290481,13036.504837219989,73.98971234999772,53468.92659960001 2024-05-21,11:21:23.000,142,11041568,13405,0,1716290482,13036.54525507999,74.04610538999987,53468.92659960001 2024-05-21,11:21:24.000,142,11041491,13605,0,1716290483,13036.518309839994,74.13069494999945,53468.87768976 2024-05-21,11:21:25.000,142,11041556,13405,0,1716290484,13036.592409249999,74.13774407999881,53468.88467688001 2024-05-21,11:21:26.000,142,11041535,13445,0,1716290485,13036.56546400999,74.16594060000352,53468.84275416 2024-05-21,11:21:27.000,142,11041557,13565,0,1716290486,13036.511573529999,74.17298973000288,53468.84275416 2024-05-21,11:21:28.000,142,11041523,13165,0,1716290487,13036.525046149989,74.1518423400048,53468.814805680006 2024-05-21,11:21:29.000,142,11041551,13765,0,1716290488,13036.484628289989,74.1518423400048,53468.78685720001 2024-05-21,11:21:30.000,142,11041490,13365,0,1716290489,13036.498100909994,74.10954756000137,53468.765895840006 2024-05-21,11:21:31.000,142,11041540,13405,0,1716290490,13036.525046149989,74.10954756000137,53468.72397312 2024-05-21,11:21:32.000,142,11041551,13565,0,1716290491,13036.551991389999,74.07430191000458,53468.75890872001 2024-05-21,11:21:33.000,142,11041541,13245,0,1716290492,13036.659772349994,74.05315451999923,53468.75890872001 2024-05-21,11:21:34.000,142,11041540,13285,0,1716290493,13036.6934539,74.10954756000137,53468.73794736001 2024-05-21,11:21:35.000,142,11041528,13205,0,1716290494,13036.73387176,74.06020364999858,53468.70999888 2024-05-21,11:21:36.000,142,11041523,13245,0,1716290495,13036.73387176,74.09544930000266,53468.70301176 2024-05-21,11:21:37.000,142,11041566,13525,0,1716290496,13036.79449855,74.15889147000416,53468.6820504 2024-05-21,11:21:38.000,142,11041499,13565,0,1716290497,13036.71366283,74.1870879900016,53468.65410192 2024-05-21,11:21:39.000,142,11041548,13525,0,1716290498,13036.760816999995,74.17298973000288,53468.647114800006 2024-05-21,11:21:40.000,142,11041580,13725,0,1716290499,13036.740608069995,74.21528450999904,53468.60519208 2024-05-21,11:21:41.000,142,11041486,13165,0,1716290500,13036.821443789995,74.23643190000439,53468.598204960006 2024-05-21,11:21:42.000,142,11041544,13805,0,1716290501,13036.821443789995,74.22938276999776,53468.598204960006 2024-05-21,11:21:43.000,142,11041512,13605,0,1716290502,13036.83491641,74.25757929000247,53468.55628224 2024-05-21,11:21:44.000,142,11041530,13645,0,1716290503,13036.8955432,74.27872668000055,53468.55628224 2024-05-21,11:21:45.000,142,11041541,13485,0,1716290504,13036.902279509995,74.2857758099999,53468.56326936 2024-05-21,11:21:46.000,142,11041527,13365,0,1716290505,13036.97637892,74.2857758099999,53468.58423072 2024-05-21,11:21:48.000,142,11041571,13165,0,1716290507,13036.96964260999,74.29987406999862,53468.577243600004 2024-05-21,11:21:49.000,142,11041522,13205,0,1716290508,13036.983115229996,74.32807059000334,53468.6121792 2024-05-21,11:21:50.000,142,11041508,13365,0,1716290509,13037.03700571,74.32807059000334,53468.53532088 2024-05-21,11:21:51.000,142,11041531,13445,0,1716290510,13037.023533089996,74.32807059000334,53468.577243600004 2024-05-21,11:21:52.000,142,11041566,13365,0,1716290511,13037.043742019996,74.27872668000055,53468.50038528001 2024-05-21,11:21:53.000,142,11041545,13245,0,1716290512,13037.090896189991,74.27872668000055,53468.542308 2024-05-21,11:21:54.000,142,11041544,13525,0,1716290513,13037.124577739996,74.23643190000439,53468.58423072 2024-05-21,11:21:55.000,142,11041526,13325,0,1716290514,13037.070687259991,74.24348103000375,53468.53532088 2024-05-21,11:21:56.000,142,11041528,13125,0,1716290515,13037.131314049991,74.2223336399984,53468.542308 2024-05-21,11:21:57.000,142,11041567,13405,0,1716290516,13037.185204529997,74.24348103000375,53468.55628224 2024-05-21,11:21:58.000,142,11041537,13605,0,1716290517,13037.239095010002,74.25053016000311,53468.51435952 2024-05-21,11:21:59.000,142,11041544,13285,0,1716290518,13037.205413459997,74.27872668000055,53468.52134664001 2024-05-21,11:22:00.000,142,11041516,13925,0,1716290519,13037.266040249997,74.2857758099999,53468.5073724 2024-05-21,11:22:01.000,142,11041527,13565,0,1716290520,13037.299721800002,74.30692319999798,53468.5073724 2024-05-21,11:22:02.000,142,11041552,13765,0,1716290521,13037.313194419992,74.30692319999798,53468.51435952 2024-05-21,11:22:03.000,142,11041531,13725,0,1716290522,13037.313194419992,74.32807059000334,53468.5073724 2024-05-21,11:22:04.000,142,11041509,13645,0,1716290523,13037.286249179997,74.3351197200027,53468.4375012 2024-05-21,11:22:05.000,142,11041581,13485,0,1716290524,13037.272776559992,74.34216885000205,53468.5073724 2024-05-21,11:22:06.000,142,11041550,13325,0,1716290525,13037.313194419992,74.30692319999798,53468.458462560004 2024-05-21,11:22:07.000,142,11041532,13285,0,1716290526,13037.279512870002,74.27167755000119,53468.51435952 2024-05-21,11:22:08.000,142,11041519,13165,0,1716290527,13037.266040249997,74.24348103000375,53468.46544968 2024-05-21,11:22:09.000,142,11041535,13605,0,1716290528,13037.266040249997,74.20118625000032,53468.44448832 2024-05-21,11:22:10.000,142,11041566,13725,0,1716290529,13037.306458109997,74.1518423400048,53468.47243680001 2024-05-21,11:22:11.000,142,11041524,13125,0,1716290530,13037.306458109997,74.11659669000073,53468.40256560001 2024-05-21,11:22:12.000,142,11041512,13565,0,1716290531,13037.299721800002,74.07430191000458,53468.430514080006 2024-05-21,11:22:13.000,142,11041511,13325,0,1716290532,13037.299721800002,74.0884001700033,53468.41653984 2024-05-21,11:22:14.000,142,11041542,13445,0,1716290533,13037.245831319997,74.08135104000394,53468.38859136 2024-05-21,11:22:15.000,142,11041552,13405,0,1716290534,13037.299721800002,74.06725277999794,53468.41653984 2024-05-21,11:22:16.000,142,11041575,13325,0,1716290535,13037.319930730002,74.07430191000458,53468.41653984 2024-05-21,11:22:17.000,142,11041544,13365,0,1716290536,13037.340139660002,74.0884001700033,53468.38160424001 2024-05-21,11:22:18.000,142,11041484,13525,0,1716290537,13037.360348590002,74.05315451999923,53468.38859136 2024-05-21,11:22:19.000,142,11041509,13605,0,1716290538,13037.353612279992,74.05315451999923,53468.38859136 2024-05-21,11:22:20.000,142,11041532,13565,0,1716290539,13037.346875969997,74.0884001700033,53468.38160424001 2024-05-21,11:22:21.000,142,11041517,13125,0,1716290540,13037.313194419992,74.04610538999987,53468.360642880005 2024-05-21,11:22:22.000,142,11041524,13525,0,1716290541,13037.279512870002,74.02495800000179,53468.34666864 2024-05-21,11:22:23.000,142,11041556,13205,0,1716290542,13037.279512870002,74.01085974000307,53468.33269440001 2024-05-21,11:22:24.000,142,11041578,13085,0,1716290543,13037.279512870002,73.95446670000092,53468.32570728 2024-05-21,11:22:25.000,142,11041506,13565,0,1716290544,13037.306458109997,73.96151583000028,53468.34666864 2024-05-21,11:22:26.000,142,11041542,13485,0,1716290545,13037.319930730002,73.9403684400022,53468.311733040005 2024-05-21,11:22:27.000,142,11041506,13325,0,1716290546,13037.326667039997,73.91922105000413,53468.2977588 2024-05-21,11:22:28.000,142,11041546,13245,0,1716290547,13037.360348590002,73.90512278999813,53468.33269440001 2024-05-21,11:22:29.000,142,11041531,13325,0,1716290548,13037.387293829997,73.90512278999813,53468.30474592001 2024-05-21,11:22:30.000,142,11041520,13405,0,1716290549,13037.420975380002,73.8769262700007,53468.26981032 2024-05-21,11:22:31.000,142,11041561,13445,0,1716290550,13037.387293829997,73.88397540000005,53468.241861840004 2024-05-21,11:22:32.000,142,11041571,13405,0,1716290551,13037.373821209992,73.8769262700007,53468.20692624 2024-05-21,11:22:33.000,142,11041511,13445,0,1716290552,13037.360348590002,73.84872975000326,53468.262823200006 2024-05-21,11:22:34.000,142,11041603,13845,0,1716290553,13037.326667039997,73.8275823599979,53468.23487472001 2024-05-21,11:22:35.000,142,11041544,13805,0,1716290554,13037.292985489992,73.78528758000175,53468.21391336001 2024-05-21,11:22:36.000,142,11041550,13285,0,1716290555,13037.313194419992,73.80643496999983,53468.241861840004 2024-05-21,11:22:37.000,142,11041551,13245,0,1716290556,13037.299721800002,73.80643496999983,53468.20692624 2024-05-21,11:22:38.000,142,11041547,13365,0,1716290557,13037.353612279992,73.79938584000047,53468.192952000005 2024-05-21,11:22:39.000,142,11041546,13645,0,1716290558,13037.340139660002,73.77823845000239,53468.192952000005 2024-05-21,11:22:40.000,142,11041535,13565,0,1716290559,13037.306458109997,73.79938584000047,53468.192952000005 2024-05-21,11:22:41.000,142,11041567,13605,0,1716290560,13037.326667039997,73.78528758000175,53468.17199064 2024-05-21,11:22:42.000,142,11041558,13285,0,1716290561,13037.333403349992,73.79938584000047,53468.144042160005 2024-05-21,11:22:43.000,142,11041553,13605,0,1716290562,13037.272776559992,73.80643496999983,53468.17199064 2024-05-21,11:22:44.000,142,11041572,13605,0,1716290563,13037.286249179997,73.81348409999919,53468.17199064 2024-05-21,11:22:45.000,142,11041526,13525,0,1716290564,13037.313194419992,73.85577888000262,53468.18596488001 2024-05-21,11:22:46.000,142,11041556,13725,0,1716290565,13037.340139660002,73.93331931000284,53468.1580164 2024-05-21,11:22:47.000,142,11041546,13485,0,1716290566,13037.313194419992,73.9403684400022,53468.13705504001 2024-05-21,11:22:48.000,142,11041523,13525,0,1716290567,13037.279512870002,73.96151583000028,53468.08115808 2024-05-21,11:22:49.000,142,11041543,13565,0,1716290568,13037.212149769992,73.94741757000156,53468.10910656 2024-05-21,11:22:50.000,142,11041542,13845,0,1716290569,13037.171731909992,73.975614089999,53468.0532096 2024-05-21,11:22:51.000,142,11041572,13685,0,1716290570,13037.084159879996,74.01085974000307,53468.03923536 2024-05-21,11:22:52.000,142,11041543,13885,0,1716290571,13037.084159879996,74.03200713000115,53468.0532096 2024-05-21,11:22:53.000,142,11041580,13645,0,1716290572,13037.043742019996,74.05315451999923,53468.06718384001 2024-05-21,11:22:54.000,142,11041527,13485,0,1716290573,13037.050478329991,74.06725277999794,53468.03224824 2024-05-21,11:22:55.000,142,11041554,13365,0,1716290574,13037.043742019996,74.0884001700033,53468.01827400001 2024-05-21,11:22:56.000,142,11041568,13325,0,1716290575,13037.043742019996,74.12364582000009,53467.955389920004 2024-05-21,11:22:57.000,142,11041510,13325,0,1716290576,13037.003324159996,74.19413712000096,53467.927441440006 2024-05-21,11:22:58.000,142,11041544,13925,0,1716290577,13037.010060469991,74.1870879900016,53467.955389920004 2024-05-21,11:22:59.000,142,11041521,13325,0,1716290578,13036.942697369996,74.25053016000311,53467.92045432001 2024-05-21,11:23:00.000,142,11041571,13525,0,1716290579,13036.902279509995,74.32807059000334,53467.927441440006 2024-05-21,11:23:01.000,142,11041556,13445,0,1716290580,13036.821443789995,74.38446362999821,53467.89250584 2024-05-21,11:23:02.000,142,11041543,13405,0,1716290581,13036.85512534,74.41970928000228,53467.89949296001 2024-05-21,11:23:03.000,142,11041564,13485,0,1716290582,13036.821443789995,74.41970928000228,53467.78071192001 2024-05-21,11:23:04.000,142,11041538,13325,0,1716290583,13036.81470748,74.47610232000443,53467.85058312001 2024-05-21,11:23:05.000,142,11041559,13925,0,1716290584,13036.82818009999,74.46200405999843,53467.87853160001 2024-05-21,11:23:06.000,142,11041602,13565,0,1716290585,13036.801234859995,74.47610232000443,53467.87853160001 2024-05-21,11:23:07.000,142,11041550,13325,0,1716290586,13036.77428962,74.46200405999843,53467.808660400005 2024-05-21,11:23:08.000,142,11041523,13645,0,1716290587,13036.760816999995,74.4690531899978,53467.85058312001 2024-05-21,11:23:09.000,142,11041590,13245,0,1716290588,13036.77428962,74.4690531899978,53467.78071192001 2024-05-21,11:23:10.000,142,11041529,13405,0,1716290589,13036.74734437999,74.51839710000058,53467.787699040004 2024-05-21,11:23:11.000,142,11041558,13645,0,1716290590,13036.72713544999,74.49020058000315,53467.808660400005 2024-05-21,11:23:12.000,142,11041548,13765,0,1716290591,13036.75408069,74.52544622999994,53467.75276344001 2024-05-21,11:23:13.000,142,11041537,13565,0,1716290592,13036.760816999995,74.56774101000337,53467.787699040004 2024-05-21,11:23:14.000,142,11041505,13445,0,1716290593,13036.75408069,74.58888840000145,53467.71782784 2024-05-21,11:23:15.000,142,11041571,13565,0,1716290594,13036.720399139995,74.53954448999866,53467.759750560006 2024-05-21,11:23:16.000,142,11041579,13405,0,1716290595,13036.700190209995,74.54659361999802,53467.7038536 2024-05-21,11:23:17.000,142,11041551,13605,0,1716290596,13036.70692651999,74.55364275000466,53467.71084072001 2024-05-21,11:23:18.000,142,11041578,13245,0,1716290597,13036.66650865999,74.58183927000209,53467.69686648 2024-05-21,11:23:19.000,142,11041557,13245,0,1716290598,13036.679981279995,74.58183927000209,53467.65494376 2024-05-21,11:23:20.000,142,11041572,13325,0,1716290599,13036.64629972999,74.6452814400036,53467.68289224001 2024-05-21,11:23:21.000,142,11041573,13485,0,1716290600,13036.639563419994,74.69462534999911,53467.68289224001 2024-05-21,11:23:22.000,142,11041543,13445,0,1716290601,13036.65303604,74.70167447999847,53467.71782784 2024-05-21,11:23:23.000,142,11041585,13565,0,1716290602,13036.63282711,74.72282187000383,53467.69686648 2024-05-21,11:23:24.000,142,11041621,13725,0,1716290603,13036.592409249999,74.75806752000062,53467.64795664 2024-05-21,11:23:25.000,142,11041544,13325,0,1716290604,13036.538518769994,74.7439692600019,53467.592059680006 2024-05-21,11:23:26.000,142,11041585,13485,0,1716290605,13036.498100909994,74.73692013000255,53467.60603392 2024-05-21,11:23:27.000,142,11041579,13285,0,1716290606,13036.457683049994,74.76511664999998,53467.571098320004 2024-05-21,11:23:28.000,142,11041559,13285,0,1716290607,13036.504837219989,74.82150969000213,53467.56411120001 2024-05-21,11:23:29.000,142,11041590,13365,0,1716290608,13036.491364599999,74.7933131700047,53467.56411120001 2024-05-21,11:23:30.000,142,11041538,13245,0,1716290609,13036.471155669999,74.84265708000021,53467.58507256001 2024-05-21,11:23:31.000,142,11041569,13245,0,1716290610,13036.477891979994,74.89905012000236,53467.54314984001 2024-05-21,11:23:32.000,142,11041532,13125,0,1716290611,13036.477891979994,74.9554431600045,53467.536162719996 2024-05-21,11:23:33.000,142,11041561,13325,0,1716290612,13036.471155669999,74.9272466399998,53467.48725288 2024-05-21,11:23:34.000,142,11041545,13925,0,1716290613,13036.457683049994,74.94839402999787,53467.522188480005 2024-05-21,11:23:35.000,142,11041591,13565,0,1716290614,13036.464419359989,74.9554431600045,53467.51520136001 2024-05-21,11:23:36.000,142,11041562,13885,0,1716290615,13036.430737809998,74.96249229000387,53467.536162719996 2024-05-21,11:23:37.000,142,11041549,13325,0,1716290616,13036.464419359989,74.96954142000322,53467.522188480005 2024-05-21,11:23:38.000,142,11041535,13565,0,1716290617,13036.424001499989,75.03298359000473,53467.522188480005 2024-05-21,11:23:39.000,142,11041570,13325,0,1716290618,13036.417265189993,75.06118011000217,53467.536162719996 2024-05-21,11:23:40.000,142,11041536,13405,0,1716290619,13036.444210429989,75.08232750000025,53467.48725288 2024-05-21,11:23:41.000,142,11041554,13965,0,1716290620,13036.424001499989,75.08232750000025,53467.473278640005 2024-05-21,11:23:42.000,142,11041536,13525,0,1716290621,13036.444210429989,75.12462228000368,53467.46629152001 2024-05-21,11:23:43.000,142,11041523,13645,0,1716290622,13036.444210429989,75.14576967000176,53467.50122712 2024-05-21,11:23:44.000,142,11041537,13525,0,1716290623,13036.450946739998,75.20921184000326,53467.46629152001 2024-05-21,11:23:45.000,142,11041576,13405,0,1716290624,13036.471155669999,75.21626097000262,53467.424368800006 2024-05-21,11:23:46.000,142,11041536,13365,0,1716290625,13036.538518769994,75.21626097000262,53467.41738168001 2024-05-21,11:23:47.000,142,11041605,13525,0,1716290626,13036.477891979994,75.21626097000262,53467.39642032001 2024-05-21,11:23:48.000,142,11041538,13285,0,1716290627,13036.477891979994,75.27265401000477,53467.41738168001 2024-05-21,11:23:49.000,142,11041573,13805,0,1716290628,13036.437474119994,75.22331010000198,53467.41039456 2024-05-21,11:23:50.000,142,11041546,13405,0,1716290629,13036.397056259993,75.25150661999942,53467.368471839996 2024-05-21,11:23:51.000,142,11041534,13485,0,1716290630,13036.437474119994,75.25855574999878,53467.3894332 2024-05-21,11:23:52.000,142,11041567,13725,0,1716290631,13036.403792569989,75.21626097000262,53467.368471839996 2024-05-21,11:23:53.000,142,11041566,13125,0,1716290632,13036.424001499989,75.21626097000262,53467.38244608 2024-05-21,11:23:54.000,142,11041555,13245,0,1716290633,13036.376847329993,75.22331010000198,53467.36148472 2024-05-21,11:23:55.000,142,11041542,13125,0,1716290634,13036.370111019998,75.20921184000326,53467.34751048001 2024-05-21,11:23:56.000,142,11041531,13285,0,1716290635,13036.376847329993,75.17396618999919,53467.368471839996 2024-05-21,11:23:57.000,142,11041543,13445,0,1716290636,13036.383583639989,75.15986793000047,53467.29161352 2024-05-21,11:23:58.000,142,11041546,13365,0,1716290637,13036.370111019998,75.17396618999919,53467.27065216 2024-05-21,11:23:59.000,142,11041514,13485,0,1716290638,13036.390319949998,75.18806444999791,53467.2846264 2024-05-21,11:24:00.000,142,11041536,13245,0,1716290639,13036.356638399993,75.2021627100039,53467.256677920006 2024-05-21,11:24:01.000,142,11041534,13365,0,1716290640,13036.410528879998,75.18806444999791,53467.20776808001 2024-05-21,11:24:02.000,142,11041527,13565,0,1716290641,13036.349902089998,75.14576967000176,53467.2147552 2024-05-21,11:24:03.000,142,11041551,13405,0,1716290642,13036.336429469993,75.15986793000047,53467.19379384 2024-05-21,11:24:04.000,142,11041554,13365,0,1716290643,13036.302747919988,75.11757315000432,53467.16584536 2024-05-21,11:24:05.000,142,11041562,13565,0,1716290644,13036.282538990003,75.08232750000025,53467.15187112 2024-05-21,11:24:06.000,142,11041601,13405,0,1716290645,13036.248857439998,75.04708185000345,53467.12392264 2024-05-21,11:24:07.000,142,11041513,13405,0,1716290646,13036.282538990003,75.01888532999874,53467.0750128 2024-05-21,11:24:08.000,142,11041531,13325,0,1716290647,13036.275802679993,75.01888532999874,53467.06103856001 2024-05-21,11:24:09.000,142,11041514,13285,0,1716290648,13036.329693159998,75.04003272000409,53466.970206000005 2024-05-21,11:24:10.000,142,11041528,13165,0,1716290649,13036.329693159998,75.03298359000473,53466.99815448 2024-05-21,11:24:11.000,142,11041528,13285,0,1716290650,13036.397056259993,75.05413098000281,53466.99815448 2024-05-21,11:24:12.000,142,11041524,13285,0,1716290651,13036.424001499989,75.06822924000153,53466.96321888001 2024-05-21,11:24:13.000,142,11041525,13285,0,1716290652,13036.403792569989,75.06822924000153,53466.90732192 2024-05-21,11:24:14.000,142,11041542,13605,0,1716290653,13036.336429469993,75.08232750000025,53466.9352704 2024-05-21,11:24:15.000,142,11041531,13525,0,1716290654,13036.349902089998,75.08232750000025,53466.89334768001 2024-05-21,11:24:16.000,142,11041505,13285,0,1716290655,13036.370111019998,75.0893766299996,53466.865399199996 2024-05-21,11:24:17.000,142,11041548,13805,0,1716290656,13036.390319949998,75.0893766299996,53466.84443784001 2024-05-21,11:24:18.000,142,11041530,13685,0,1716290657,13036.363374709988,75.10347488999832,53466.81648936 2024-05-21,11:24:19.000,142,11041517,13925,0,1716290658,13036.397056259993,75.09642575999897,53466.78854088 2024-05-21,11:24:20.000,142,11041518,13725,0,1716290659,13036.471155669999,75.15281880000111,53466.753605280006 2024-05-21,11:24:21.000,142,11041501,13285,0,1716290660,13036.538518769994,75.11052401999768,53466.74661816001 2024-05-21,11:24:22.000,142,11041594,13405,0,1716290661,13036.551991389999,75.12462228000368,53466.683734080005 2024-05-21,11:24:23.000,142,11041533,13485,0,1716290662,13036.58567293999,75.13167141000304,53466.64181136 2024-05-21,11:24:24.000,142,11041569,13205,0,1716290663,13036.56546400999,75.17396618999919,53466.60687576001 2024-05-21,11:24:25.000,142,11041499,13445,0,1716290664,13036.578936629994,75.21626097000262,53466.585914400006 2024-05-21,11:24:26.000,142,11041542,13605,0,1716290665,13036.592409249999,75.23035923000134,53466.55796592001 2024-05-21,11:24:27.000,142,11041550,13125,0,1716290666,13036.60588186999,75.28675227000349,53466.530017439996 2024-05-21,11:24:28.000,142,11041562,13445,0,1716290667,13036.599145559994,75.336096179999,53466.45315912 2024-05-21,11:24:29.000,142,11041529,13645,0,1716290668,13036.60588186999,75.37134183000308,53466.47412048 2024-05-21,11:24:30.000,142,11041531,13245,0,1716290669,13036.551991389999,75.40658747999987,53466.42521064 2024-05-21,11:24:31.000,142,11041524,12925,0,1716290670,13036.531782459999,75.43478400000458,53466.397262160004 2024-05-21,11:24:32.000,142,11041540,13485,0,1716290671,13036.592409249999,75.43478400000458,53466.362326559996 2024-05-21,11:24:33.000,142,11041500,13445,0,1716290672,13036.551991389999,75.49117703999946,53466.348352320005 2024-05-21,11:24:34.000,142,11041508,13445,0,1716290673,13036.578936629994,75.50527529999817,53466.32739096 2024-05-21,11:24:35.000,142,11041515,13725,0,1716290674,13036.599145559994,75.49117703999946,53466.24354552001 2024-05-21,11:24:36.000,142,11041510,13005,0,1716290675,13036.592409249999,75.53347182000289,53466.229571280004 2024-05-21,11:24:37.000,142,11041545,13365,0,1716290676,13036.572200319999,75.53347182000289,53466.20162280001 2024-05-21,11:24:38.000,142,11041556,13765,0,1716290677,13036.538518769994,75.56871746999968,53466.17367432001 2024-05-21,11:24:39.000,142,11041571,13325,0,1716290678,13036.511573529999,75.61806138000247,53466.15271296001 2024-05-21,11:24:40.000,142,11041513,13445,0,1716290679,13036.498100909994,75.64625789999991,53466.096816 2024-05-21,11:24:41.000,142,11041523,13325,0,1716290680,13036.511573529999,75.61806138000247,53466.03393192001 2024-05-21,11:24:42.000,142,11041541,13565,0,1716290681,13036.498100909994,75.60396312000375,53466.01995768 2024-05-21,11:24:43.000,142,11041521,13485,0,1716290682,13036.464419359989,75.5969139900044,53465.9920092 2024-05-21,11:24:44.000,142,11041516,13645,0,1716290683,13036.457683049994,75.63215964000119,53466.026944799996 2024-05-21,11:24:45.000,142,11041595,13485,0,1716290684,13036.430737809998,75.63215964000119,53465.95707360001 2024-05-21,11:24:46.000,142,11041537,13085,0,1716290685,13036.437474119994,75.66035615999863,53465.922138 2024-05-21,11:24:47.000,142,11041530,14005,0,1716290686,13036.343165779988,75.65330702999927,53465.88021528 2024-05-21,11:24:48.000,142,11041527,13725,0,1716290687,13036.363374709988,75.64625789999991,53465.86624104001 2024-05-21,11:24:49.000,142,11041516,13205,0,1716290688,13036.248857439998,75.63920877000055,53465.80335696 2024-05-21,11:24:50.000,142,11041519,13245,0,1716290689,13036.188230649997,75.6956018100027,53465.74047288001 2024-05-21,11:24:51.000,142,11041518,13365,0,1716290690,13036.114131239992,75.6956018100027,53465.7125244 2024-05-21,11:24:52.000,142,11041517,13645,0,1716290691,13036.127603859997,75.68150355000398,53465.6426532 2024-05-21,11:24:53.000,142,11041538,13245,0,1716290692,13036.006350279997,75.72379833000014,53465.60073048001 2024-05-21,11:24:54.000,142,11041535,13605,0,1716290693,13035.938987180001,75.7308474599995,53465.59374336 2024-05-21,11:24:55.000,142,11041520,13365,0,1716290694,13035.898569320001,75.70970007000142,53465.50291080001 2024-05-21,11:24:56.000,142,11041550,13365,0,1716290695,13035.804260979996,75.67445442000462,53465.45400096001 2024-05-21,11:24:57.000,142,11041512,13245,0,1716290696,13035.73689788,75.61101225000311,53465.460988080005 2024-05-21,11:24:58.000,142,11041549,13285,0,1716290697,13035.723425259996,75.56871746999968,53465.391116880004 2024-05-21,11:24:59.000,142,11041531,13365,0,1716290698,13035.642589539995,75.51232443000481,53465.34919416 2024-05-21,11:25:00.000,142,11041497,13485,0,1716290699,13035.57522644,75.46298052000202,53465.293297200005 2024-05-21,11:25:01.000,142,11041536,13565,0,1716290700,13035.581962749995,75.41363660999923,53465.20246464 2024-05-21,11:25:02.000,142,11041534,13125,0,1716290701,13035.52807226999,75.30789966000157,53465.1535548 2024-05-21,11:25:03.000,142,11041561,13645,0,1716290702,13035.44723654999,75.29380140000285,53465.10464496 2024-05-21,11:25:04.000,142,11041503,13205,0,1716290703,13035.480918099995,75.24445749000006,53465.11861920001 2024-05-21,11:25:05.000,142,11041517,13485,0,1716290704,13035.420291309994,75.18101531999855,53465.055735120004 2024-05-21,11:25:06.000,142,11041545,13325,0,1716290705,13035.413555,75.15281880000111,53465.006825280005 2024-05-21,11:25:07.000,142,11041571,13765,0,1716290706,13035.332719279999,75.05413098000281,53464.97887680001 2024-05-21,11:25:08.000,142,11041541,13285,0,1716290707,13035.211465699998,75.00478707000002,53464.84612152 2024-05-21,11:25:09.000,142,11041539,13125,0,1716290708,13035.150838909998,74.9272466399998,53464.81118592001 2024-05-21,11:25:10.000,142,11041512,13285,0,1716290709,13035.117157359993,74.84970620999957,53464.73432760001 2024-05-21,11:25:11.000,142,11041561,13325,0,1716290710,13035.076739499993,74.82150969000213,53464.71336624001 2024-05-21,11:25:12.000,142,11041554,13565,0,1716290711,13034.995903779993,74.75101839000126,53464.64349504001 2024-05-21,11:25:13.000,142,11041563,13405,0,1716290712,13034.968958539997,74.6805270900004,53464.59458520001 2024-05-21,11:25:14.000,142,11041561,13645,0,1716290713,13034.935276989992,74.68757621999976,53464.53170112 2024-05-21,11:25:15.000,142,11041551,13245,0,1716290714,13034.854441269992,74.6805270900004,53464.46881704 2024-05-21,11:25:16.000,142,11041519,13085,0,1716290715,13034.820759720002,74.65233057000296,53464.454842800005 2024-05-21,11:25:17.000,142,11041523,13405,0,1716290716,13034.820759720002,74.72987100000319,53464.36401024 2024-05-21,11:25:18.000,142,11041489,13245,0,1716290717,13034.793814479992,74.71577274000447,53464.28016480001 2024-05-21,11:25:19.000,142,11041536,13325,0,1716290718,13034.726451379996,74.76511664999998,53464.23125496001 2024-05-21,11:25:20.000,142,11041533,13365,0,1716290719,13034.780341860001,74.72282187000383,53464.18933224001 2024-05-21,11:25:21.000,142,11041551,13765,0,1716290720,13034.739924000001,74.71577274000447,53464.175358 2024-05-21,11:25:22.000,142,11041544,13365,0,1716290721,13034.793814479992,74.76511664999998,53464.06356408001 2024-05-21,11:25:23.000,142,11041546,13765,0,1716290722,13034.854441269992,74.77216577999934,53464.02164136001 2024-05-21,11:25:24.000,142,11041517,13365,0,1716290723,13034.888122819997,74.77216577999934,53463.951770160005 2024-05-21,11:25:25.000,142,11041509,13405,0,1716290724,13034.881386510002,74.7792149099987,53463.94478304001 2024-05-21,11:25:26.000,142,11041551,13445,0,1716290725,13034.894859129992,74.82150969000213,53463.9308088 2024-05-21,11:25:27.000,142,11041476,13405,0,1716290726,13034.982431160002,74.892000990003,53463.87491184001 2024-05-21,11:25:28.000,142,11041536,13165,0,1716290727,13035.063266880003,74.99773794000066,53463.832989120005 2024-05-21,11:25:29.000,142,11041507,13405,0,1716290728,13035.076739499993,75.06118011000217,53463.81202776 2024-05-21,11:25:30.000,142,11041502,13605,0,1716290729,13035.184520459989,75.0893766299996,53463.76311792 2024-05-21,11:25:31.000,142,11041564,13285,0,1716290730,13035.197993079993,75.14576967000176,53463.68625960001 2024-05-21,11:25:32.000,142,11041547,13365,0,1716290731,13035.278828799994,75.13167141000304,53463.70023384 2024-05-21,11:25:33.000,142,11041530,13565,0,1716290732,13035.299037729994,75.18806444999791,53463.69324672 2024-05-21,11:25:34.000,142,11041574,13245,0,1716290733,13035.265356179989,75.32904704999964,53463.651324 2024-05-21,11:25:35.000,142,11041568,13325,0,1716290734,13035.312510349999,75.46298052000202,53463.651324 2024-05-21,11:25:36.000,142,11041554,13125,0,1716290735,13035.312510349999,75.61101225000311,53463.60940128001 2024-05-21,11:25:37.000,142,11041493,13325,0,1716290736,13035.359664519994,75.75904398000421,53463.567478560006 2024-05-21,11:25:38.000,142,11041511,13405,0,1716290737,13035.40681868999,75.90002657999867,53463.57446568 2024-05-21,11:25:39.000,142,11041530,13445,0,1716290738,13035.480918099995,76.04805830999976,53463.51158160001 2024-05-21,11:25:40.000,142,11041535,13365,0,1716290739,13035.53480858,76.10445135000191,53463.52555584 2024-05-21,11:25:41.000,142,11041550,13205,0,1716290740,13035.55501751,76.21723742999893,53463.51158160001 2024-05-21,11:25:42.000,142,11041525,13525,0,1716290741,13035.58869905999,76.33002351000323,53463.59542704 2024-05-21,11:25:43.000,142,11041585,13565,0,1716290742,13035.6156443,76.44280959000025,53463.50459448 2024-05-21,11:25:44.000,142,11041563,13405,0,1716290743,13035.60890798999,76.4992026300024,53463.567478560006 2024-05-21,11:25:45.000,142,11041540,13365,0,1716290744,13035.62911691999,76.54149740999856,53463.48363312 2024-05-21,11:25:46.000,142,11041572,13285,0,1716290745,13035.63585323,76.59084132000135,53463.50459448 2024-05-21,11:25:47.000,142,11041528,13405,0,1716290746,13035.66953477999,76.65428349000285,53463.448697520005 2024-05-21,11:25:48.000,142,11041553,13405,0,1716290747,13035.662798469995,76.68248001000029,53463.44171040001 2024-05-21,11:25:49.000,142,11041592,13525,0,1716290748,13035.66953477999,76.71067652999773,53463.399787680006 2024-05-21,11:25:50.000,142,11041570,13645,0,1716290749,13035.63585323,76.63313610000478,53463.399787680006 2024-05-21,11:25:51.000,142,11041562,13045,0,1716290750,13035.581962749995,76.52035002000048,53463.34389072001 2024-05-21,11:25:52.000,142,11041578,13325,0,1716290751,13035.42702761999,76.49215350000304,53463.35087784001 2024-05-21,11:25:53.000,142,11041549,13485,0,1716290752,13035.299037729994,76.36526916000003,53463.39280056001 2024-05-21,11:25:54.000,142,11041518,13725,0,1716290753,13035.164311529988,76.21723742999893,53463.3369036 2024-05-21,11:25:55.000,142,11041546,13445,0,1716290754,13035.029585329998,76.02691092000168,53463.25305816001 2024-05-21,11:25:56.000,142,11041514,13605,0,1716290755,13034.854441269992,75.8295352799978,53463.21812256 2024-05-21,11:25:57.000,142,11041497,13405,0,1716290756,13034.645615659996,75.68150355000398,53463.211135440004 2024-05-21,11:25:58.000,142,11041519,13205,0,1716290757,13034.41658112,75.4841279100001,53463.18318696001 2024-05-21,11:25:59.000,142,11041540,13765,0,1716290758,13034.16733764999,75.21626097000262,53463.064405920006 2024-05-21,11:26:00.000,142,11041520,13325,0,1716290759,13033.864203699988,74.91314838000108,53462.994534720005 2024-05-21,11:26:01.000,142,11041512,13205,0,1716290760,13033.513915579992,74.52544622999994,53462.93863776001 2024-05-21,11:26:02.000,142,11041529,13245,0,1716290761,13033.224254249995,74.08135104000394,53462.90370216 2024-05-21,11:26:03.000,142,11041544,13645,0,1716290762,13032.914383989999,73.63725585000066,53462.73601128 2024-05-21,11:26:04.000,142,11041561,13245,0,1716290763,13032.530414319997,73.15086588000122,53462.65216584001 2024-05-21,11:26:05.000,142,11041566,13685,0,1716290764,13032.1801262,72.68562329999986,53462.540371920004 2024-05-21,11:26:06.000,142,11041512,13485,0,1716290765,13031.87025593999,72.13579115999892,53462.442552240005 2024-05-21,11:26:07.000,142,11041557,13405,0,1716290766,13031.567121989989,71.58595901999797,53462.33075832 2024-05-21,11:26:08.000,142,11041554,13325,0,1716290767,13031.216833869992,71.01497948999895,53462.19800304001 2024-05-21,11:26:09.000,142,11041512,13485,0,1716290768,13030.9002273,70.479245610004,53462.06524776 2024-05-21,11:26:10.000,142,11041521,13605,0,1716290769,13030.644247519995,69.82367651999812,53461.93249248001 2024-05-21,11:26:11.000,142,11041533,13605,0,1716290770,13030.341113569993,69.30909003000124,53461.81371144001 2024-05-21,11:26:12.000,142,11041523,13525,0,1716290771,13030.037979619992,68.78040527999838,53461.5901236 2024-05-21,11:26:13.000,142,11041523,13725,0,1716290772,13029.802208770001,68.29401530999894,53461.42941984001 2024-05-21,11:26:14.000,142,11041555,13685,0,1716290773,13029.51254743999,67.96975532999932,53461.28269032 2024-05-21,11:26:15.000,142,11041524,13485,0,1716290774,13029.256567659999,67.65959360999841,53461.10801232 2024-05-21,11:26:16.000,142,11041521,13445,0,1716290775,13028.966906330003,67.42697231999773,53460.92634720001 2024-05-21,11:26:17.000,142,11041569,13805,0,1716290776,13028.636827139992,67.27894059000391,53460.70974648001 2024-05-21,11:26:18.000,142,11041513,13605,0,1716290777,13028.326956879995,67.18730189999769,53460.56301696 2024-05-21,11:26:19.000,142,11041566,13525,0,1716290778,13028.044031859994,67.16615450999961,53460.332442000006 2024-05-21,11:26:20.000,142,11041565,13645,0,1716290779,13027.774579459998,67.20140016000369,53460.143789760004 2024-05-21,11:26:21.000,142,11041569,13285,0,1716290780,13027.565753850002,67.23664581000048,53459.94815040001 2024-05-21,11:26:22.000,142,11041503,13605,0,1716290781,13027.329982999996,67.2507440699992,53459.69661408 2024-05-21,11:26:23.000,142,11041527,13245,0,1716290782,13027.087475839995,67.2154984200024,53459.50796184 2024-05-21,11:26:24.000,142,11041535,13405,0,1716290783,13026.93254070999,67.27894059000391,53459.33328384 2024-05-21,11:26:25.000,142,11041555,13605,0,1716290784,13026.757396649999,67.28598972000327,53459.088734640005 2024-05-21,11:26:26.000,142,11041533,13685,0,1716290785,13026.622670449993,67.34943189000478,53458.90706952 2024-05-21,11:26:27.000,142,11041559,13405,0,1716290786,13026.514889489998,67.45516884000244,53458.71143016 2024-05-21,11:26:28.000,142,11041547,13525,0,1716290787,13026.494680559998,67.58205317999818,53458.417971120005 2024-05-21,11:26:29.000,142,11041533,13325,0,1716290788,13026.413844839997,67.82877273000486,53458.250280240005 2024-05-21,11:26:30.000,142,11041549,13565,0,1716290789,13026.434053769997,68.08254141000361,53458.08957648 2024-05-21,11:26:31.000,142,11041520,13725,0,1716290790,13026.460999009993,68.3151627000043,53457.87996288 2024-05-21,11:26:32.000,142,11041542,13525,0,1716290791,13026.514889489998,68.53368572999898,53457.76118184 2024-05-21,11:26:33.000,142,11041539,13245,0,1716290792,13026.521625799993,68.8579457099986,53457.61445232 2024-05-21,11:26:34.000,142,11041535,13285,0,1716290793,13026.481207939993,69.18220568999823,53457.51663264 2024-05-21,11:26:35.000,142,11041555,13205,0,1716290794,13026.427317460002,69.56990783999936,53457.314006160006 2024-05-21,11:26:36.000,142,11041513,13245,0,1716290795,13026.386899600002,70.04219955000008,53457.18125088 2024-05-21,11:26:37.000,142,11041531,13245,0,1716290796,13026.312800189997,70.52154039000015,53456.99259864 2024-05-21,11:26:38.000,142,11041551,13285,0,1716290797,13026.191546609996,70.95153732000472,53456.8738176 2024-05-21,11:26:39.000,142,11041558,13245,0,1716290798,13026.184810300001,71.30399382000178,53456.72708808 2024-05-21,11:26:40.000,142,11041572,13965,0,1716290799,13026.178073989991,71.64235206000012,53456.587345679996 2024-05-21,11:26:41.000,142,11041514,13725,0,1716290800,13026.090501959996,71.91021900000487,53456.489526 2024-05-21,11:26:42.000,142,11041555,13405,0,1716290801,13026.097238269991,72.0864472500034,53456.36375784 2024-05-21,11:26:43.000,142,11041503,13125,0,1716290802,13026.117447199991,72.28382289000001,53456.27292528 2024-05-21,11:26:44.000,142,11041565,13445,0,1716290803,13026.198282919991,72.4671002699979,53456.15414424 2024-05-21,11:26:45.000,142,11041540,13325,0,1716290804,13026.231964469996,72.6433285200037,53456.084273039996 2024-05-21,11:26:46.000,142,11041529,13925,0,1716290805,13026.258909709992,72.86890067999775,53455.97946624 2024-05-21,11:26:47.000,142,11041540,13565,0,1716290806,13026.333009119997,73.0380798000042,53455.98645336 2024-05-21,11:26:48.000,142,11041540,13125,0,1716290807,13026.427317460002,73.20725892000337,53455.89562080001 2024-05-21,11:26:49.000,142,11041557,13125,0,1716290808,13026.555307349998,73.39053630000126,53455.8606852 2024-05-21,11:26:50.000,142,11041559,13485,0,1716290809,13026.656351999998,73.61610846000258,53455.81177536 2024-05-21,11:26:51.000,142,11041532,13245,0,1716290810,13026.743924029994,73.89102452999941,53455.71395568 2024-05-21,11:26:52.000,142,11041550,13645,0,1716290811,13026.87191391999,74.14479320999817,53455.70696856001 2024-05-21,11:26:53.000,142,11041554,13245,0,1716290812,13026.97295856999,74.433807540001,53455.67203296 2024-05-21,11:26:54.000,142,11041528,13485,0,1716290813,13027.107684769995,74.70167447999847,53455.56023904001 2024-05-21,11:26:55.000,142,11041497,13525,0,1716290814,13027.24241097,74.92019751000043,53455.5462648 2024-05-21,11:26:56.000,142,11041541,13605,0,1716290815,13027.424291340001,75.15986793000047,53455.58818752001 2024-05-21,11:26:57.000,142,11041532,13685,0,1716290816,13027.552281229997,75.34314530999836,53455.53229056 2024-05-21,11:26:58.000,142,11041523,13405,0,1716290817,13027.646589570002,75.5828157299984,53455.518316320005 2024-05-21,11:26:59.000,142,11041570,13165,0,1716290818,13027.781315769993,75.77314224000293,53455.53927768001 2024-05-21,11:27:00.000,142,11041554,13325,0,1716290819,13027.909305659989,75.92117397000402,53455.52530344 2024-05-21,11:27:01.000,142,11041531,13485,0,1716290820,13028.07097709999,75.99871440000425,53455.5462648 2024-05-21,11:27:02.000,142,11041504,13685,0,1716290821,13028.25959378,76.09740222000255,53455.581200399996 2024-05-21,11:27:03.000,142,11041498,13485,0,1716290822,13028.40105629,76.13264786999935,53455.57421328 2024-05-21,11:27:04.000,142,11041527,13645,0,1716290823,13028.52230987,76.19609004000085,53455.59517464 2024-05-21,11:27:05.000,142,11041551,13485,0,1716290824,13028.657036069992,76.28067960000044,53455.637097360006 2024-05-21,11:27:06.000,142,11041515,13165,0,1716290825,13028.744608100002,76.33002351000323,53455.637097360006 2024-05-21,11:27:07.000,142,11041533,13285,0,1716290826,13028.818707509992,76.3511709000013,53455.70696856001 2024-05-21,11:27:08.000,142,11041537,13365,0,1716290827,13028.919752159993,76.3511709000013,53455.69998144 2024-05-21,11:27:09.000,142,11041530,13325,0,1716290828,13028.987115260003,76.31592525000451,53455.734917040005 2024-05-21,11:27:10.000,142,11041584,13285,0,1716290829,13029.121841459993,76.11150048000127,53455.81876248 2024-05-21,11:27:11.000,142,11041504,13845,0,1716290830,13029.303721829994,75.95641962000082,53455.853698080005 2024-05-21,11:27:12.000,142,11041494,13565,0,1716290831,13029.445184339995,75.70970007000142,53455.88164656 2024-05-21,11:27:13.000,142,11041511,13245,0,1716290832,13029.55970161,75.49117703999946,53455.88863368 2024-05-21,11:27:14.000,142,11041552,13605,0,1716290833,13029.667482569996,75.25150661999942,53456.01440184001 2024-05-21,11:27:15.000,142,11041556,13645,0,1716290834,13029.748318289996,75.10347488999832,53456.070298800005 2024-05-21,11:27:16.000,142,11041540,12925,0,1716290835,13029.808945079996,74.99773794000066,53456.13318288001 2024-05-21,11:27:17.000,142,11041574,13405,0,1716290836,13029.788736149996,74.82855882000149,53456.16113136001 2024-05-21,11:27:18.000,142,11041521,13685,0,1716290837,13029.781999840001,74.62413404999825,53456.25895104001 2024-05-21,11:27:19.000,142,11041530,13445,0,1716290838,13029.70116412,74.433807540001,53456.32183512 2024-05-21,11:27:20.000,142,11041520,13965,0,1716290839,13029.6203284,74.12364582000009,53456.39170632 2024-05-21,11:27:21.000,142,11041520,13405,0,1716290840,13029.57317422999,73.80643496999983,53456.43362904 2024-05-21,11:27:22.000,142,11041521,13045,0,1716290841,13029.53949268,73.47512586000084,53456.489526 2024-05-21,11:27:23.000,142,11041548,13365,0,1716290842,13029.47212957999,73.10857109999779,53456.51048736 2024-05-21,11:27:24.000,142,11041535,13485,0,1716290843,13029.37108492999,72.79840938000416,53456.524461600005 2024-05-21,11:27:25.000,142,11041533,13245,0,1716290844,13029.33066706999,72.50939505000133,53456.55241008 2024-05-21,11:27:26.000,142,11041534,13565,0,1716290845,13029.27004027999,72.20628245999978,53456.59433280001 2024-05-21,11:27:27.000,142,11041507,13285,0,1716290846,13029.081423599993,71.88202248000016,53456.59433280001 2024-05-21,11:27:28.000,142,11041517,13565,0,1716290847,13028.946697400002,71.61415554000268,53456.573371440005 2024-05-21,11:27:29.000,142,11041525,14085,0,1716290848,13028.771553339997,71.2687481699977,53456.587345679996 2024-05-21,11:27:30.000,142,11041511,13445,0,1716290849,13028.650299759996,70.94448818999808,53456.61529416001 2024-05-21,11:27:31.000,142,11041570,13445,0,1716290850,13028.508837249996,70.56383517000359,53456.6292684 2024-05-21,11:27:32.000,142,11041526,13845,0,1716290851,13028.347165809995,70.19728041000053,53456.60830704 2024-05-21,11:27:33.000,142,11041524,13925,0,1716290852,13028.19223067999,69.82367651999812,53456.573371440005 2024-05-21,11:27:34.000,142,11041561,13565,0,1716290853,13028.05076816999,69.54171132000192,53456.50350024 2024-05-21,11:27:35.000,142,11041548,13445,0,1716290854,13027.936250899998,69.2808935100038,53456.475551760006 2024-05-21,11:27:36.000,142,11041526,13565,0,1716290855,13027.875624109998,69.06237048000185,53456.454590400004 2024-05-21,11:27:37.000,142,11041516,13885,0,1716290856,13027.767843150003,68.9072896200014,53456.39869344001 2024-05-21,11:27:38.000,142,11041556,13525,0,1716290857,13027.626380640002,68.80155267000373,53456.39869344001 2024-05-21,11:27:39.000,142,11041526,13725,0,1716290858,13027.505127060002,68.78745440999774,53456.307860880006 2024-05-21,11:27:40.000,142,11041509,13725,0,1716290859,13027.329982999996,68.75220876000094,53456.21702832 2024-05-21,11:27:41.000,142,11041550,13685,0,1716290860,13027.21546572999,68.70991398000479,53456.18209272001 2024-05-21,11:27:42.000,142,11041507,13525,0,1716290861,13027.02011274,68.7240122400035,53456.07728592 2024-05-21,11:27:43.000,142,11041554,13445,0,1716290862,13026.87191391999,68.68171746000007,53455.98645336 2024-05-21,11:27:44.000,142,11041526,13445,0,1716290863,13026.723715099994,68.60417702999985,53455.95850488 2024-05-21,11:27:45.000,142,11041528,13565,0,1716290864,13026.521625799993,68.5125383400009,53455.8606852 2024-05-21,11:27:46.000,142,11041575,13245,0,1716290865,13026.393635909997,68.43499791000067,53455.790814 2024-05-21,11:27:47.000,142,11041508,13845,0,1716290866,13026.225228160001,68.35745748000045,53455.7209428 2024-05-21,11:27:48.000,142,11041526,13925,0,1716290867,13026.10397458,68.32926096000301,53455.60914888001 2024-05-21,11:27:49.000,142,11041533,13125,0,1716290868,13026.050084099996,68.19532749000064,53455.50434208 2024-05-21,11:27:50.000,142,11041530,13565,0,1716290869,13026.029875169996,68.11073793000105,53455.46241936001 2024-05-21,11:27:51.000,142,11041551,13645,0,1716290870,13026.10397458,68.11778706000041,53455.36459968 2024-05-21,11:27:52.000,142,11041495,13765,0,1716290871,13026.10397458,68.15303271000448,53455.25979288 2024-05-21,11:27:53.000,142,11041506,14005,0,1716290872,13026.164601370001,68.19532749000064,53455.14101184 2024-05-21,11:27:54.000,142,11041531,13645,0,1716290873,13026.231964469996,68.3010644399983,53455.10607624001 2024-05-21,11:27:55.000,142,11041550,13525,0,1716290874,13026.359954359992,68.45614529999875,53455.00126944 2024-05-21,11:27:56.000,142,11041560,13685,0,1716290875,13026.514889489998,68.59712790000049,53454.910436879996 2024-05-21,11:27:57.000,142,11041548,13445,0,1716290876,13026.629406759988,68.73811050000222,53454.85453992 2024-05-21,11:27:58.000,142,11041562,13525,0,1716290877,13026.770869269989,68.96368266000354,53454.78466872 2024-05-21,11:27:59.000,142,11041553,13605,0,1716290878,13026.784341889994,69.24564785999974,53454.67287480001 2024-05-21,11:28:00.000,142,11041534,13445,0,1716290879,13026.838232369999,69.44302350000362,53454.630952080006 2024-05-21,11:28:01.000,142,11041558,13565,0,1716290880,13026.844968679994,69.6756447900043,53454.58902936 2024-05-21,11:28:02.000,142,11041564,13645,0,1716290881,13026.824759749994,69.92941347000306,53454.47024832 2024-05-21,11:28:03.000,142,11041534,13845,0,1716290882,13026.865177609994,70.15498563000438,53454.42133848 2024-05-21,11:28:04.000,142,11041547,13605,0,1716290883,13026.885386539994,70.33826301000227,53454.28858320001 2024-05-21,11:28:05.000,142,11041560,13685,0,1716290884,13026.95948595,70.50744213000144,53454.30954456 2024-05-21,11:28:06.000,142,11041573,13525,0,1716290885,13026.97295856999,70.68367037999997,53454.26762184001 2024-05-21,11:28:07.000,142,11041536,13485,0,1716290886,13026.97969488,70.86694775999786,53454.19775064001 2024-05-21,11:28:08.000,142,11041520,13445,0,1716290887,13027.006640119995,71.01497948999895,53454.1139052 2024-05-21,11:28:09.000,142,11041538,13525,0,1716290888,13027.01337642999,71.15596209000068,53454.044034 2024-05-21,11:28:10.000,142,11041536,13365,0,1716290889,13027.03358535999,71.2828464300037,53453.95320144001 2024-05-21,11:28:11.000,142,11041519,13125,0,1716290890,13027.0605306,71.48022207000031,53453.85538176 2024-05-21,11:28:12.000,142,11041514,13285,0,1716290891,13027.07400321999,71.65645031999884,53453.78551056001 2024-05-21,11:28:13.000,142,11041598,13405,0,1716290892,13027.148102629995,71.8749733500008,53453.70865224 2024-05-21,11:28:14.000,142,11041512,13485,0,1716290893,13027.208729419996,72.0864472500034,53453.63179392 2024-05-21,11:28:15.000,142,11041515,13365,0,1716290894,13027.276092519991,72.25562637000257,53453.57589696001 2024-05-21,11:28:16.000,142,11041540,13445,0,1716290895,13027.329982999996,72.39660897000431,53453.54096136 2024-05-21,11:28:17.000,142,11041511,13925,0,1716290896,13027.390609789996,72.5798863500022,53453.45012880001 2024-05-21,11:28:18.000,142,11041551,13525,0,1716290897,13027.437763959992,72.73496721000265,53453.387244720005 2024-05-21,11:28:19.000,142,11041515,13605,0,1716290898,13027.451236579996,72.93939197999862,53453.30339928 2024-05-21,11:28:20.000,142,11041528,13365,0,1716290899,13027.471445509997,73.1720132699993,53453.387244720005 2024-05-21,11:28:21.000,142,11041516,13565,0,1716290900,13027.498390749992,73.35529065000446,53453.4151932 2024-05-21,11:28:22.000,142,11041537,13405,0,1716290901,13027.532072299997,73.51742064000427,53453.345322 2024-05-21,11:28:23.000,142,11041549,13325,0,1716290902,13027.559017539992,73.57381367999915,53453.25448944 2024-05-21,11:28:24.000,142,11041525,13565,0,1716290903,13027.626380640002,73.66545236999809,53453.21256672001 2024-05-21,11:28:25.000,142,11041528,13325,0,1716290904,13027.626380640002,73.67250150000473,53453.170644000005 2024-05-21,11:28:26.000,142,11041584,13405,0,1716290905,13027.633116949997,73.66545236999809,53453.14269552001 2024-05-21,11:28:27.000,142,11041506,13365,0,1716290906,13027.585962780002,73.64430498000002,53453.11474704001 2024-05-21,11:28:28.000,142,11041549,13525,0,1716290907,13027.579226469992,73.57381367999915,53453.02391448001 2024-05-21,11:28:29.000,142,11041530,13165,0,1716290908,13027.606171710002,73.52446977000363,53453.00994024 2024-05-21,11:28:30.000,142,11041576,13365,0,1716290909,13027.653325879997,73.46102760000213,53452.954043280006 2024-05-21,11:28:31.000,142,11041550,13445,0,1716290910,13027.693743739997,73.40463455999998,53452.91212056 2024-05-21,11:28:32.000,142,11041531,13805,0,1716290911,13027.700480049993,73.41168368999934,53452.90513344001 2024-05-21,11:28:33.000,142,11041553,13925,0,1716290912,13027.747634220003,73.37643804000254,53452.79333952 2024-05-21,11:28:34.000,142,11041552,13205,0,1716290913,13027.747634220003,73.3834871700019,53452.77237816 2024-05-21,11:28:35.000,142,11041534,13405,0,1716290914,13027.781315769993,73.33414325999911,53452.765391040004 2024-05-21,11:28:36.000,142,11041495,13245,0,1716290915,13027.828469939988,73.33414325999911,53452.70250696 2024-05-21,11:28:37.000,142,11041500,13645,0,1716290916,13027.828469939988,73.2847993500036,53452.618661520006 2024-05-21,11:28:38.000,142,11041518,13245,0,1716290917,13027.841942559993,73.26365195999824,53452.58372592 2024-05-21,11:28:39.000,142,11041544,13325,0,1716290918,13027.774579459998,73.27070109000488,53452.52782896 2024-05-21,11:28:40.000,142,11041558,13045,0,1716290919,13027.788052079988,73.25660282999888,53452.5068676 2024-05-21,11:28:41.000,142,11041496,13285,0,1716290920,13027.727425290002,73.19316066000465,53452.49289336001 2024-05-21,11:28:42.000,142,11041491,13525,0,1716290921,13027.707216360002,73.12971849000314,53452.44398352001 2024-05-21,11:28:43.000,142,11041520,13525,0,1716290922,13027.660062189992,73.06627632000163,53452.38808656 2024-05-21,11:28:44.000,142,11041517,13125,0,1716290923,13027.687007430002,73.0239815399982,53452.31122824 2024-05-21,11:28:45.000,142,11041554,13565,0,1716290924,13027.559017539992,72.93939197999862,53452.26930552 2024-05-21,11:28:46.000,142,11041521,13525,0,1716290925,13027.464709200001,72.90414633000182,53452.18546008001 2024-05-21,11:28:47.000,142,11041519,13365,0,1716290926,13027.377137169991,72.80545851000352,53452.14353736 2024-05-21,11:28:48.000,142,11041526,13605,0,1716290927,13027.356928239991,72.74906547000137,53452.094627520004 2024-05-21,11:28:49.000,142,11041545,13205,0,1716290928,13027.249147279996,72.6785741700005,53452.02475632 2024-05-21,11:28:50.000,142,11041555,13565,0,1716290929,13027.19525679999,72.62218112999835,53451.98982072001 2024-05-21,11:28:51.000,142,11041526,13365,0,1716290930,13027.107684769995,72.615131999999,53451.96187224 2024-05-21,11:28:52.000,142,11041551,13565,0,1716290931,13027.03358535999,72.54464069999813,53451.85007832001 2024-05-21,11:28:53.000,142,11041564,13205,0,1716290932,13026.966222259995,72.4811985300039,53451.85007832001 2024-05-21,11:28:54.000,142,11041540,13405,0,1716290933,13026.858441299999,72.40365810000367,53451.780207120006 2024-05-21,11:28:55.000,142,11041561,13285,0,1716290934,13026.791078199989,72.28382289000001,53451.68937456 2024-05-21,11:28:56.000,142,11041525,13485,0,1716290935,13026.703506169993,72.19923333000042,53451.65443896001 2024-05-21,11:28:57.000,142,11041533,13205,0,1716290936,13026.582252589993,72.0864472500034,53451.63347760001 2024-05-21,11:28:58.000,142,11041509,13365,0,1716290937,13026.494680559998,71.95251378000103,53451.5286708 2024-05-21,11:28:59.000,142,11041492,13285,0,1716290938,13026.407108530002,71.81858030999865,53451.50770944 2024-05-21,11:29:00.000,142,11041509,13525,0,1716290939,13026.245437090001,71.70579423000163,53451.43783824001 2024-05-21,11:29:01.000,142,11041523,13805,0,1716290940,13026.110710889996,71.64940118999948,53451.38194128 2024-05-21,11:29:02.000,142,11041486,13405,0,1716290941,13025.96251207,71.5648116299999,53451.29809584001 2024-05-21,11:29:03.000,142,11041525,13565,0,1716290942,13025.80084063,71.45202555000287,53451.22123752001 2024-05-21,11:29:04.000,142,11041539,13325,0,1716290943,13025.639169189999,71.29694469000242,53451.22822464001 2024-05-21,11:29:05.000,142,11041531,13725,0,1716290944,13025.430343579988,71.12776557000325,53451.11643072 2024-05-21,11:29:06.000,142,11041461,13365,0,1716290945,13025.234990589997,70.91629167000065,53451.01162392001 2024-05-21,11:29:07.000,142,11041538,13525,0,1716290946,13025.093528079997,70.78235819999827,53450.97668832 2024-05-21,11:29:08.000,142,11041521,13685,0,1716290947,13024.877966159991,70.60612994999974,53450.85790728 2024-05-21,11:29:09.000,142,11041526,13365,0,1716290948,13024.66240424,70.49334387000272,53450.774061840006 2024-05-21,11:29:10.000,142,11041546,13205,0,1716290949,13024.45357862999,70.28891909999948,53450.66925504 2024-05-21,11:29:11.000,142,11041528,13005,0,1716290950,13024.224544089993,70.1690838900031,53450.55047400001 2024-05-21,11:29:12.000,142,11041557,13445,0,1716290951,13023.968564310002,70.03515042000072,53450.4456672 2024-05-21,11:29:13.000,142,11041513,12965,0,1716290952,13023.705848220001,69.9082660799977,53450.32688616 2024-05-21,11:29:14.000,142,11041492,13445,0,1716290953,13023.37576902999,69.76023435000388,53450.21509224001 2024-05-21,11:29:15.000,142,11041577,13605,0,1716290954,13023.072635079989,69.70384131000174,53450.04740136001 2024-05-21,11:29:16.000,142,11041535,13445,0,1716290955,13022.890754710003,69.59105523000471,53449.94259456 2024-05-21,11:29:17.000,142,11041543,13285,0,1716290956,13022.695401719997,69.54171132000192,53449.7818908 2024-05-21,11:29:18.000,142,11041519,13325,0,1716290957,13022.42594932,69.56285871,53449.64214840001 2024-05-21,11:29:19.000,142,11041517,13565,0,1716290958,13022.129551679995,69.59105523000471,53449.47445752001 2024-05-21,11:29:20.000,142,11041515,14085,0,1716290959,13021.846626659993,69.57695696999872,53449.34170224 2024-05-21,11:29:21.000,142,11041517,13445,0,1716290960,13021.530020090002,69.5276130600032,53449.13208864 2024-05-21,11:29:22.000,142,11041537,13565,0,1716290961,13021.260567689991,69.45007263000298,53449.0133076 2024-05-21,11:29:23.000,142,11041509,13485,0,1716290962,13020.98437898,69.3161391600006,53448.83164248001 2024-05-21,11:29:24.000,142,11041494,13605,0,1716290963,13020.735135509989,69.16105830000015,53448.65696448 2024-05-21,11:29:25.000,142,11041570,13445,0,1716290964,13020.546518829993,69.04122309000377,53448.524209200004 2024-05-21,11:29:26.000,142,11041526,13125,0,1716290965,13020.405056319993,68.87909310000396,53448.34254408 2024-05-21,11:29:27.000,142,11041535,13245,0,1716290966,13020.317484289997,68.71696311000414,53448.1748532 2024-05-21,11:29:28.000,142,11041538,13325,0,1716290967,13020.223175949992,68.64647181000328,53448.05607216 2024-05-21,11:29:29.000,142,11041553,13165,0,1716290968,13020.128867610001,68.56893138000305,53447.88139416 2024-05-21,11:29:30.000,142,11041496,13605,0,1716290969,13020.088449750001,68.55483312000433,53447.67876768001 2024-05-21,11:29:31.000,142,11041542,13285,0,1716290970,13020.101922369991,68.56188225000369,53447.539025280006 2024-05-21,11:29:32.000,142,11041581,13245,0,1716290971,13020.135603919996,68.62532441999792,53447.399282880004 2024-05-21,11:29:33.000,142,11041527,13765,0,1716290972,13020.176021779997,68.71696311000414,53447.24556624001 2024-05-21,11:29:34.000,142,11041541,13365,0,1716290973,13020.162549159992,68.89319136000267,53447.11979808 2024-05-21,11:29:35.000,142,11041525,13445,0,1716290974,13020.068240820001,69.07646874000056,53446.98704280001 2024-05-21,11:29:36.000,142,11041540,13685,0,1716290975,13020.00761403,69.25974611999845,53446.83332616 2024-05-21,11:29:37.000,142,11041586,13525,0,1716290976,13019.94698724,69.47122002000106,53446.71454512 2024-05-21,11:29:38.000,142,11041502,13125,0,1716290977,13019.89983306999,69.78138174000196,53446.581789840006 2024-05-21,11:29:39.000,142,11041492,13725,0,1716290978,13019.90656938,70.00695390000328,53446.52589288001 2024-05-21,11:29:40.000,142,11041520,12925,0,1716290979,13019.893096759995,70.26072258000204,53446.393137600004 2024-05-21,11:29:41.000,142,11041610,13445,0,1716290980,13019.84594259,70.42990170000121,53446.2533952 2024-05-21,11:29:42.000,142,11041522,13245,0,1716290981,13019.81899734999,70.64842473000317,53446.127627040005 2024-05-21,11:29:43.000,142,11041467,13405,0,1716290982,13019.832469969995,70.85284949999914,53445.95294904001 2024-05-21,11:29:44.000,142,11041555,13845,0,1716290983,13019.872887829995,70.9726847100028,53445.88307784001 2024-05-21,11:29:45.000,142,11041535,13285,0,1716290984,13019.88636045,71.0713725300011,53445.76429680001 2024-05-21,11:29:46.000,142,11041531,13125,0,1716290985,13019.96719617,71.14186383000197,53445.70839984 2024-05-21,11:29:47.000,142,11041518,13685,0,1716290986,13019.94698724,71.25464990999899,53445.60359304 2024-05-21,11:29:48.000,142,11041584,13485,0,1716290987,13020.00761403,71.36743599000329,53445.44987640001 2024-05-21,11:29:49.000,142,11041509,13405,0,1716290988,13019.9874051,71.47317294000095,53445.359043840006 2024-05-21,11:29:50.000,142,11041556,13805,0,1716290989,13020.000877719991,71.54366424000182,53445.31712112 2024-05-21,11:29:51.000,142,11041540,13765,0,1716290990,13020.014350339996,71.6282538000014,53445.2053272 2024-05-21,11:29:52.000,142,11041586,13565,0,1716290991,13020.054768199996,71.62120467000204,53445.14244312001 2024-05-21,11:29:53.000,142,11041568,13405,0,1716290992,13020.04803189,71.6634994499982,53445.1005204 2024-05-21,11:29:54.000,142,11041523,13325,0,1716290993,13020.074977129996,71.7269416199997,53445.002700720004 2024-05-21,11:29:55.000,142,11041532,13805,0,1716290994,13020.209703330002,71.81153117999929,53444.904881040005 2024-05-21,11:29:56.000,142,11041541,13445,0,1716290995,13020.317484289997,71.86792422000144,53444.89789392001 2024-05-21,11:29:57.000,142,11041555,13485,0,1716290996,13020.378111079997,71.92431726000359,53444.82802272001 2024-05-21,11:29:58.000,142,11041496,13205,0,1716290997,13020.458946799998,72.07234899000468,53444.77212576 2024-05-21,11:29:59.000,142,11041522,13525,0,1716290998,13020.492628350003,72.09349638000276,53444.73020304001 2024-05-21,11:30:00.000,142,11041471,13485,0,1716290999,13020.526309899993,72.05825072999869,53444.69526744 2024-05-21,11:30:01.000,142,11041542,13365,0,1716291000,13020.553255139988,71.98775942999782,53444.63937048001 2024-05-21,11:30:02.000,142,11041567,13405,0,1716291001,13020.620618239998,71.84677683000336,53444.632383359996 2024-05-21,11:30:03.000,142,11041561,13725,0,1716291002,13020.701453959999,71.68464684000355,53444.569499280005 2024-05-21,11:30:04.000,142,11041572,13285,0,1716291003,13020.708190269994,71.50841858999775,53444.59046064001 2024-05-21,11:30:05.000,142,11041521,13205,0,1716291004,13020.809234919994,71.381534250002,53444.54853792 2024-05-21,11:30:06.000,142,11041498,13245,0,1716291005,13020.89680694999,71.23350252000091,53444.56251216001 2024-05-21,11:30:07.000,142,11041546,13285,0,1716291006,13020.96417005,71.09956904999854,53444.52757656 2024-05-21,11:30:08.000,142,11041548,13445,0,1716291007,13021.0652147,71.02907774999767,53444.450718240005 2024-05-21,11:30:09.000,142,11041506,13485,0,1716291008,13021.12584149,70.9726847100028,53444.464692479996 2024-05-21,11:30:10.000,142,11041534,13445,0,1716291009,13021.18646828,70.93038992999936,53444.45770536 2024-05-21,11:30:11.000,142,11041543,13405,0,1716291010,13021.233622449996,70.8598986299985,53444.450718240005 2024-05-21,11:30:12.000,142,11041522,13565,0,1716291011,13021.361612339992,70.77530906999891,53444.464692479996 2024-05-21,11:30:13.000,142,11041494,13245,0,1716291012,13021.530020090002,70.79645646000426,53444.49264096001 2024-05-21,11:30:14.000,142,11041518,13325,0,1716291013,13021.637801049998,70.77530906999891,53444.42975688 2024-05-21,11:30:15.000,142,11041510,13245,0,1716291014,13021.772527249988,70.8246529800017,53444.450718240005 2024-05-21,11:30:16.000,142,11041550,13325,0,1716291015,13021.913989759989,70.8598986299985,53444.436744 2024-05-21,11:30:17.000,142,11041515,13245,0,1716291016,13022.008298099994,70.9233408,53444.42975688 2024-05-21,11:30:18.000,142,11041557,13245,0,1716291017,13022.11607905999,70.9233408,53444.47167960001 2024-05-21,11:30:19.000,142,11041494,13165,0,1716291018,13022.250805259995,70.93038992999936,53444.42975688 2024-05-21,11:30:20.000,142,11041480,13525,0,1716291019,13022.452894559996,70.85284949999914,53444.520589440006 2024-05-21,11:30:21.000,142,11041532,13605,0,1716291020,13022.729083270002,70.81760385000234,53444.5066152 2024-05-21,11:30:22.000,142,11041536,13405,0,1716291021,13022.870545780002,70.76825993999955,53444.499628080004 2024-05-21,11:30:23.000,142,11041519,13685,0,1716291022,13022.985063049993,70.83170211000106,53444.47167960001 2024-05-21,11:30:24.000,142,11041538,13285,0,1716291023,13023.099580319998,70.88809515000321,53444.48565384 2024-05-21,11:30:25.000,142,11041485,13245,0,1716291024,13023.207361279994,71.00793035999959,53444.52757656 2024-05-21,11:30:26.000,142,11041533,13325,0,1716291025,13023.26125176,71.0713725300011,53444.520589440006 2024-05-21,11:30:27.000,142,11041558,13605,0,1716291026,13023.267988069994,71.07842166000046,53444.54853792 2024-05-21,11:30:28.000,142,11041575,13045,0,1716291027,13023.267988069994,71.09251991999918,53444.54155080001 2024-05-21,11:30:29.000,142,11041549,13605,0,1716291028,13023.27472437999,71.07842166000046,53444.54853792 2024-05-21,11:30:30.000,142,11041532,13445,0,1716291029,13023.25451544999,71.04317601000366,53444.58347352 2024-05-21,11:30:31.000,142,11041529,13365,0,1716291030,13023.267988069994,71.00793035999959,53444.569499280005 2024-05-21,11:30:32.000,142,11041521,13085,0,1716291031,13023.241042829999,70.91629167000065,53444.51360232001 2024-05-21,11:30:33.000,142,11041537,13525,0,1716291032,13023.28146069,70.85284949999914,53444.51360232001 2024-05-21,11:30:34.000,142,11041585,13605,0,1716291033,13023.29493330999,70.81760385000234,53444.52757656 2024-05-21,11:30:35.000,142,11041516,13605,0,1716291034,13023.32187855,70.7894073300049,53444.464692479996 2024-05-21,11:30:36.000,142,11041547,13525,0,1716291035,13023.328614859995,70.77530906999891,53444.464692479996 2024-05-21,11:30:37.000,142,11041554,13405,0,1716291036,13023.32187855,70.74006342000212,53444.44373112001 2024-05-21,11:30:38.000,142,11041524,13605,0,1716291037,13023.32187855,70.65547386000253,53444.44373112001 2024-05-21,11:30:39.000,142,11041532,13325,0,1716291038,13023.28146069,70.54973691000487,53444.35988568 2024-05-21,11:30:40.000,142,11041518,13725,0,1716291039,13023.247779139994,70.45104908999929,53444.35988568 2024-05-21,11:30:41.000,142,11041525,13525,0,1716291040,13023.241042829999,70.3030173599982,53444.331937200004 2024-05-21,11:30:42.000,142,11041487,13245,0,1716291041,13023.30166962,70.13383823999902,53444.29001448 2024-05-21,11:30:43.000,142,11041531,13645,0,1716291042,13023.29493330999,69.97170824999921,53444.20616904001 2024-05-21,11:30:44.000,142,11041533,13405,0,1716291043,13023.267988069994,69.73908695999853,53444.17123344 2024-05-21,11:30:45.000,142,11041561,13365,0,1716291044,13023.146734489994,69.54171132000192,53444.22014328 2024-05-21,11:30:46.000,142,11041514,13525,0,1716291045,13022.944645189993,69.30909003000124,53444.13629784001 2024-05-21,11:30:47.000,142,11041576,13285,0,1716291046,13022.695401719997,69.09056699999928,53444.03847816001 2024-05-21,11:30:48.000,142,11041519,13565,0,1716291047,13022.419213009991,68.81565093000245,53444.01052968001 2024-05-21,11:30:49.000,142,11041513,13405,0,1716291048,13022.19691477999,68.5477839899977,53443.93367136 2024-05-21,11:30:50.000,142,11041570,13565,0,1716291049,13021.988089169994,68.17418010000256,53443.8777744 2024-05-21,11:30:51.000,142,11041551,13045,0,1716291050,13021.806208799993,67.89926402999845,53443.793928959996 2024-05-21,11:30:52.000,142,11041516,13445,0,1716291051,13021.624328429993,67.55385666000075,53443.70309640001 2024-05-21,11:30:53.000,142,11041546,13325,0,1716291052,13021.530020090002,67.27894059000391,53443.57034112 2024-05-21,11:30:54.000,142,11041549,13725,0,1716291053,13021.428975440002,67.02517190999788,53443.444572960005 2024-05-21,11:30:55.000,142,11041549,13525,0,1716291054,13021.361612339992,66.79959975000384,53443.36072752 2024-05-21,11:30:56.000,142,11041542,13405,0,1716291055,13021.233622449996,66.56697846000316,53443.20701088 2024-05-21,11:30:57.000,142,11041549,13765,0,1716291056,13021.14605042,66.33435717000248,53443.06726848 2024-05-21,11:30:58.000,142,11041535,13285,0,1716291057,13021.10563256,66.19337457000074,53442.94848744 2024-05-21,11:30:59.000,142,11041532,13165,0,1716291058,13020.991115289995,66.11583414000052,53442.80874504 2024-05-21,11:31:00.000,142,11041558,13245,0,1716291059,13020.92375219,66.1651780500033,53442.675989760006 2024-05-21,11:31:01.000,142,11041538,13405,0,1716291060,13020.82270754,66.27796413000033,53442.53624736 2024-05-21,11:31:02.000,142,11041561,13405,0,1716291061,13020.627354549993,66.40484847000334,53442.39650496 2024-05-21,11:31:03.000,142,11041516,13485,0,1716291062,13020.458946799998,66.46829064000485,53442.20785272 2024-05-21,11:31:04.000,142,11041505,13765,0,1716291063,13020.256857499997,66.58107672000187,53442.01920048 2024-05-21,11:31:05.000,142,11041501,13445,0,1716291064,13020.115394989996,66.63042063000466,53441.87247096 2024-05-21,11:31:06.000,142,11041528,13445,0,1716291065,13019.994141409996,66.63042063000466,53441.65587024 2024-05-21,11:31:07.000,142,11041537,13405,0,1716291066,13019.872887829995,66.72910845000297,53441.49516648001 2024-05-21,11:31:08.000,142,11041526,13765,0,1716291067,13019.79878841999,66.77140322999912,53441.35542408001 2024-05-21,11:31:09.000,142,11041514,13445,0,1716291068,13019.69774376999,66.79255062000448,53441.18074608 2024-05-21,11:31:10.000,142,11041541,13085,0,1716291069,13019.589962809994,66.72910845000297,53441.02004232001 2024-05-21,11:31:11.000,142,11041560,13365,0,1716291070,13019.468709229994,66.72205932000361,53440.85933856 2024-05-21,11:31:12.000,142,11041547,13565,0,1716291071,13019.360928269998,66.6938627999989,53440.70562192001 2024-05-21,11:31:13.000,142,11041540,13485,0,1716291072,13019.293565169988,66.65156802000274,53440.53094392 2024-05-21,11:31:14.000,142,11041522,13245,0,1716291073,13019.111684800002,66.74320671000169,53440.377227280005 2024-05-21,11:31:15.000,142,11041538,13165,0,1716291074,13019.051058010002,66.8066488800032,53440.18158792001 2024-05-21,11:31:16.000,142,11041512,13405,0,1716291075,13019.071266940002,66.93353321999894,53440.04883264 2024-05-21,11:31:17.000,142,11041540,13445,0,1716291076,13019.044321699992,67.10976147000474,53439.83921904 2024-05-21,11:31:18.000,142,11041539,13605,0,1716291077,13019.010640150002,67.30008798000199,53439.67152816 2024-05-21,11:31:19.000,142,11041541,13285,0,1716291078,13019.037585389997,67.58910231000482,53439.52479864 2024-05-21,11:31:20.000,142,11041514,13445,0,1716291079,13018.909595500001,67.8076253399995,53439.42697896 2024-05-21,11:31:21.000,142,11041551,13605,0,1716291080,13018.822023469991,68.02614837000147,53439.24531384001 2024-05-21,11:31:22.000,142,11041560,13245,0,1716291081,13018.774869299996,68.22352400999807,53439.0915972 2024-05-21,11:31:23.000,142,11041523,13285,0,1716291082,13018.754660369996,68.35040835000109,53439.00076464 2024-05-21,11:31:24.000,142,11041570,13805,0,1716291083,13018.66035202999,68.52663659999962,53438.86102224001 2024-05-21,11:31:25.000,142,11041547,13525,0,1716291084,13018.552571069995,68.63942268000392,53438.71429272 2024-05-21,11:31:26.000,142,11041559,13485,0,1716291085,13018.5054169,68.7240122400035,53438.60948592 2024-05-21,11:31:27.000,142,11041516,13565,0,1716291086,13018.471735349995,68.82270006000181,53438.51166624 2024-05-21,11:31:28.000,142,11041523,13445,0,1716291087,13018.411108559994,68.87909310000396,53438.35096248 2024-05-21,11:31:29.000,142,11041531,13165,0,1716291088,13018.330272839994,69.05532135000249,53438.30205264 2024-05-21,11:31:30.000,142,11041509,13405,0,1716291089,13018.161865089998,69.18220568999823,53438.10641328 2024-05-21,11:31:31.000,142,11041545,13685,0,1716291090,13018.060820439998,69.30909003000124,53437.99461936 2024-05-21,11:31:32.000,142,11041554,13245,0,1716291091,13017.973248410002,69.45712176000234,53437.861864080005 2024-05-21,11:31:33.000,142,11041565,13325,0,1716291092,13017.986721029993,69.59105523000471,53437.75705728001 2024-05-21,11:31:34.000,142,11041588,13325,0,1716291093,13017.993457340002,69.73203782999917,53437.596353520006 2024-05-21,11:31:35.000,142,11041564,13245,0,1716291094,13018.000193649998,69.78843087000132,53437.477572480006 2024-05-21,11:31:36.000,142,11041545,13605,0,1716291095,13018.094501989988,69.83777478000411,53437.3448172 2024-05-21,11:31:37.000,142,11041549,13605,0,1716291096,13018.242700809998,69.8730204300009,53437.29590736 2024-05-21,11:31:38.000,142,11041580,13445,0,1716291097,13018.411108559994,69.97170824999921,53437.19808768 2024-05-21,11:31:39.000,142,11041536,13605,0,1716291098,13018.552571069995,70.14793649999774,53437.00943544 2024-05-21,11:31:40.000,142,11041548,13445,0,1716291099,13018.70076988999,70.3664595299997,53437.00244832 2024-05-21,11:31:41.000,142,11041592,13365,0,1716291100,13018.781605609991,70.56383517000359,53436.953538480004 2024-05-21,11:31:42.000,142,11041493,13205,0,1716291101,13018.869177640001,70.83875124000042,53436.8906544 2024-05-21,11:31:43.000,142,11041489,13685,0,1716291102,13018.970222290001,71.05727427000238,53436.84873168001 2024-05-21,11:31:44.000,142,11041557,13365,0,1716291103,13019.091475870002,71.24055165000027,53436.76488624 2024-05-21,11:31:45.000,142,11041526,13285,0,1716291104,13019.205993139993,71.34628859999793,53436.72296352 2024-05-21,11:31:46.000,142,11041562,13045,0,1716291105,13019.246410999993,71.35333773000457,53436.688027920005 2024-05-21,11:31:47.000,142,11041540,13365,0,1716291106,13019.239674689998,71.38858338000136,53436.618156720004 2024-05-21,11:31:48.000,142,11041516,13405,0,1716291107,13019.280092549998,71.36038686000393,53436.590208240006 2024-05-21,11:31:49.000,142,11041574,13845,0,1716291108,13019.307037789993,71.33219033999922,53436.590208240006 2024-05-21,11:31:50.000,142,11041550,13525,0,1716291109,13019.273356240003,71.28989556000306,53436.590208240006 2024-05-21,11:31:51.000,142,11041593,13605,0,1716291110,13019.333983029988,71.19120774000476,53436.51334992001 2024-05-21,11:31:52.000,142,11041517,13365,0,1716291111,13019.475445539989,71.12776557000325,53436.5063628 2024-05-21,11:31:53.000,142,11041542,13445,0,1716291112,13019.53607232999,71.17710947999876,53436.49238856001 2024-05-21,11:31:54.000,142,11041507,13805,0,1716291113,13019.549544949994,71.19825687000412,53436.4364916 2024-05-21,11:31:55.000,142,11041537,13285,0,1716291114,13019.589962809994,71.26169903999835,53436.39456888001 2024-05-21,11:31:56.000,142,11041543,13325,0,1716291115,13019.610171739994,71.34628859999793,53436.352646160005 2024-05-21,11:31:57.000,142,11041568,13445,0,1716291116,13019.57649018999,71.53661511000246,53436.38059464 2024-05-21,11:31:58.000,142,11041494,13325,0,1716291117,13019.589962809994,71.79038379000121,53436.28976208 2024-05-21,11:31:59.000,142,11041555,13605,0,1716291118,13019.61690804999,72.0230050800019,53436.27578784001 2024-05-21,11:32:00.000,142,11041545,13565,0,1716291119,13019.549544949994,72.24152811000386,53436.27578784001 2024-05-21,11:32:01.000,142,11041526,14125,0,1716291120,13019.522599709999,72.41775636000239,53436.1919424 2024-05-21,11:32:02.000,142,11041549,13565,0,1716291121,13019.461972919999,72.57283722000284,53436.17796816001 2024-05-21,11:32:03.000,142,11041566,13525,0,1716291122,13019.522599709999,72.72086895000393,53436.21290376 2024-05-21,11:32:04.000,142,11041560,13645,0,1716291123,13019.502390779999,72.81250764000288,53436.1919424 2024-05-21,11:32:05.000,142,11041526,13485,0,1716291124,13019.509127089994,72.73496721000265,53436.14303256 2024-05-21,11:32:06.000,142,11041521,13605,0,1716291125,13019.468709229994,72.66447591000178,53436.10110984 2024-05-21,11:32:07.000,142,11041520,13805,0,1716291126,13019.502390779999,72.50939505000133,53436.15700680001 2024-05-21,11:32:08.000,142,11041538,13485,0,1716291127,13019.53607232999,72.28382289000001,53436.136045440006 2024-05-21,11:32:09.000,142,11041507,13565,0,1716291128,13019.468709229994,72.06529985999805,53436.12905832001 2024-05-21,11:32:10.000,142,11041542,13605,0,1716291129,13019.482181849999,71.78333466000186,53436.115084080004 2024-05-21,11:32:11.000,142,11041596,13605,0,1716291130,13019.455236609989,71.53661511000246,53436.15700680001 2024-05-21,11:32:12.000,142,11041563,13285,0,1716291131,13019.421555059998,71.29694469000242,53436.12905832001 2024-05-21,11:32:13.000,142,11041524,13565,0,1716291132,13019.300301479998,71.06432340000174,53436.14303256 2024-05-21,11:32:14.000,142,11041518,13645,0,1716291133,13019.205993139993,70.89514428000257,53436.12905832001 2024-05-21,11:32:15.000,142,11041543,13405,0,1716291134,13019.172311590002,70.71891603000404,53436.08014848001 2024-05-21,11:32:16.000,142,11041554,13605,0,1716291135,13019.071266940002,70.53563864999887,53436.10110984 2024-05-21,11:32:17.000,142,11041532,13605,0,1716291136,13018.997167529997,70.33826301000227,53436.08014848001 2024-05-21,11:32:18.000,142,11041562,13565,0,1716291137,13018.976958599997,70.19023128000117,53436.03123864 2024-05-21,11:32:19.000,142,11041536,14045,0,1716291138,13019.017376459997,70.07039607000479,53436.066174240004 2024-05-21,11:32:20.000,142,11041536,13565,0,1716291139,13018.976958599997,69.9082660799977,53436.02425152 2024-05-21,11:32:21.000,142,11041586,13925,0,1716291140,13018.956749669996,69.78138174000196,53436.01027728001 2024-05-21,11:32:22.000,142,11041569,13405,0,1716291141,13018.976958599997,69.79548000000068,53436.02425152 2024-05-21,11:32:23.000,142,11041499,13605,0,1716291142,13018.82875978,69.75318522000453,53435.9823288 2024-05-21,11:32:24.000,142,11041538,13525,0,1716291143,13018.754660369996,69.69679218000238,53435.94040608001 2024-05-21,11:32:25.000,142,11041553,13605,0,1716291144,13018.633406789995,69.69679218000238,53435.898483360004 2024-05-21,11:32:26.000,142,11041588,13445,0,1716291145,13018.552571069995,69.65449739999895,53435.86354776 2024-05-21,11:32:27.000,142,11041542,13285,0,1716291146,13018.46499904,69.54876045000128,53435.86354776 2024-05-21,11:32:28.000,142,11041554,13325,0,1716291147,13018.41784486999,69.42187610999827,53435.76572808 2024-05-21,11:32:29.000,142,11041523,13725,0,1716291148,13018.390899629994,69.30204090000188,53435.76572808 2024-05-21,11:32:30.000,142,11041553,13565,0,1716291149,13018.35721807999,69.09056699999928,53435.72380536001 2024-05-21,11:32:31.000,142,11041515,13445,0,1716291150,13018.323536529999,68.92138788000011,53435.70983112 2024-05-21,11:32:32.000,142,11041518,13765,0,1716291151,13018.229228189994,68.73106137000286,53435.64694704 2024-05-21,11:32:33.000,142,11041604,13645,0,1716291152,13018.175337709989,68.6112261599992,53435.632972800006 2024-05-21,11:32:34.000,142,11041555,13685,0,1716291153,13018.074293059988,68.48434182000346,53435.612011440004 2024-05-21,11:32:35.000,142,11041574,13405,0,1716291154,13017.966512099993,68.40680139000324,53435.50021752 2024-05-21,11:32:36.000,142,11041584,13525,0,1716291155,13017.865467449992,68.2658187900015,53435.47226904 2024-05-21,11:32:37.000,142,11041545,13485,0,1716291156,13017.804840659992,68.13893444999849,53435.43034632 2024-05-21,11:32:38.000,142,11041541,13525,0,1716291157,13017.730741250001,68.00500098000339,53435.38842360001 2024-05-21,11:32:39.000,142,11041590,13525,0,1716291158,13017.616223979996,67.9204114200038,53435.37444936 2024-05-21,11:32:40.000,142,11041573,13325,0,1716291159,13017.54212456999,67.81467446999886,53435.29060392001 2024-05-21,11:32:41.000,142,11041551,13165,0,1716291160,13017.42087098999,67.79352708000079,53435.248681200006 2024-05-21,11:32:42.000,142,11041515,13285,0,1716291161,13017.353507889995,67.79352708000079,53435.16483576 2024-05-21,11:32:43.000,142,11041560,13005,0,1716291162,13017.30635372,67.744183169998,53435.10195168001 2024-05-21,11:32:44.000,142,11041530,13525,0,1716291163,13017.21878168999,67.82172359999822,53435.03208048001 2024-05-21,11:32:45.000,142,11041553,13405,0,1716291164,13017.084055489999,67.89926402999845,53435.011119120005 2024-05-21,11:32:46.000,142,11041547,13565,0,1716291165,13016.969538219993,67.97680445999868,53434.99714488 2024-05-21,11:32:47.000,142,11041538,13245,0,1716291166,13016.908911429993,68.04729575999954,53434.87137672 2024-05-21,11:32:48.000,142,11041567,13325,0,1716291167,13016.855020950003,68.08959054000297,53434.81547976001 2024-05-21,11:32:49.000,142,11041571,13565,0,1716291168,13016.747239989993,68.11778706000041,53434.7595828 2024-05-21,11:32:50.000,142,11041530,13325,0,1716291169,13016.632722720002,68.18827836000128,53434.626827520005 2024-05-21,11:32:51.000,142,11041584,13525,0,1716291170,13016.518205449996,68.27286792000086,53434.626827520005 2024-05-21,11:32:52.000,142,11041556,13605,0,1716291171,13016.423897109991,68.32221183000365,53434.52900784001 2024-05-21,11:32:53.000,142,11041568,13365,0,1716291172,13016.24875305,68.39270313000452,53434.43817528 2024-05-21,11:32:54.000,142,11041555,13365,0,1716291173,13016.18138994999,68.42089965000196,53434.3752912 2024-05-21,11:32:55.000,142,11041562,12925,0,1716291174,13016.06013636999,68.4138505200026,53434.29843288 2024-05-21,11:32:56.000,142,11041562,13445,0,1716291175,13016.01971850999,68.4490961699994,53434.2006132 2024-05-21,11:32:57.000,142,11041543,13325,0,1716291176,13015.952355409994,68.47024356000475,53434.08183216 2024-05-21,11:32:58.000,142,11041535,13485,0,1716291177,13015.871519689994,68.49844008000218,53434.01196096 2024-05-21,11:32:59.000,142,11041598,13725,0,1716291178,13015.858047069989,68.59712790000049,53433.87920568001 2024-05-21,11:33:00.000,142,11041546,13565,0,1716291179,13015.804156589998,68.7240122400035,53433.83029584001 2024-05-21,11:33:01.000,142,11041533,13485,0,1716291180,13015.763738729998,68.81565093000245,53433.70452768 2024-05-21,11:33:02.000,142,11041583,13485,0,1716291181,13015.696375629988,68.92138788000011,53433.64863072 2024-05-21,11:33:03.000,142,11041549,13565,0,1716291182,13015.602067289998,68.98483005000162,53433.59972088 2024-05-21,11:33:04.000,142,11041576,13565,0,1716291183,13015.514495260002,69.02712482999777,53433.452991360005 2024-05-21,11:33:05.000,142,11041614,13765,0,1716291184,13015.453868470002,69.01302656999906,53433.34119744 2024-05-21,11:33:06.000,142,11041528,13285,0,1716291185,13015.359560129997,68.98483005000162,53433.29927472 2024-05-21,11:33:07.000,142,11041544,13605,0,1716291186,13015.265251789991,68.9072896200014,53433.180493679996 2024-05-21,11:33:08.000,142,11041560,13325,0,1716291187,13015.204624999991,68.85089657999924,53433.17350656 2024-05-21,11:33:09.000,142,11041534,13685,0,1716291188,13015.143998209991,68.82974919000117,53433.07568688 2024-05-21,11:33:10.000,142,11041558,13085,0,1716291189,13015.036217249995,68.79450354000437,53432.99184144001 2024-05-21,11:33:11.000,142,11041529,13125,0,1716291190,13014.96885415,68.82974919000117,53432.92197024001 2024-05-21,11:33:12.000,142,11041547,13685,0,1716291191,13014.84086425999,68.90024049000203,53432.831137680005 2024-05-21,11:33:13.000,142,11041506,13325,0,1716291192,13014.80718271,68.9072896200014,53432.712356640004 2024-05-21,11:33:14.000,142,11041533,13525,0,1716291193,13014.76002853999,68.99187918000098,53432.64248544 2024-05-21,11:33:15.000,142,11041563,13125,0,1716291194,13014.69940174999,69.11171439000464,53432.53767864001 2024-05-21,11:33:16.000,142,11041544,13565,0,1716291195,13014.67919281999,69.27384438000445,53432.4538332 2024-05-21,11:33:17.000,142,11041522,13565,0,1716291196,13014.632038649994,69.45007263000298,53432.376974880004 2024-05-21,11:33:18.000,142,11041568,13605,0,1716291197,13014.591620789994,69.59810436000407,53432.26518096 2024-05-21,11:33:19.000,142,11041524,13565,0,1716291198,13014.504048759998,69.75318522000453,53432.18832264 2024-05-21,11:33:20.000,142,11041548,13405,0,1716291199,13014.382795179998,69.82367651999812,53432.111464320005 2024-05-21,11:33:21.000,142,11041536,13125,0,1716291200,13014.301959459997,69.86597130000155,53431.95774768 2024-05-21,11:33:22.000,142,11041539,13685,0,1716291201,13014.234596360002,69.94351173000177,53431.873902240004 2024-05-21,11:33:23.000,142,11041517,13205,0,1716291202,13014.113342780001,70.04219955000008,53431.72018560001 2024-05-21,11:33:24.000,142,11041511,13325,0,1716291203,13014.093133850001,70.14088736999838,53431.63634016 2024-05-21,11:33:25.000,142,11041560,13325,0,1716291204,13014.025770749991,70.28891909999948,53431.52454624 2024-05-21,11:33:26.000,142,11041561,13245,0,1716291205,13013.992089200001,70.41580344000249,53431.35685536 2024-05-21,11:33:27.000,142,11041540,13485,0,1716291206,13013.93146241,70.54973691000487,53431.273009920005 2024-05-21,11:33:28.000,142,11041528,13805,0,1716291207,13013.938198719996,70.67662125000061,53431.14025464 2024-05-21,11:33:29.000,142,11041544,13485,0,1716291208,13013.91125348,70.74711255000148,53431.056409200006 2024-05-21,11:33:30.000,142,11041537,13845,0,1716291209,13013.88430823999,70.76825993999955,53430.92365392 2024-05-21,11:33:31.000,142,11041557,13525,0,1716291210,13013.897780859996,70.77530906999891,53430.73500168 2024-05-21,11:33:32.000,142,11041547,13525,0,1716291211,13013.978616579996,70.76825993999955,53430.71404032001 2024-05-21,11:33:33.000,142,11041513,13565,0,1716291212,13014.045979679991,70.77530906999891,53430.67211760001 2024-05-21,11:33:34.000,142,11041522,12925,0,1716291213,13014.072924920001,70.71186690000468,53430.483465360005 2024-05-21,11:33:35.000,142,11041568,13445,0,1716291214,13014.133551710001,70.69071950999933,53430.42058128 2024-05-21,11:33:36.000,142,11041550,13325,0,1716291215,13014.113342780001,70.62022820999846,53430.35071008 2024-05-21,11:33:37.000,142,11041492,13165,0,1716291216,13014.140288019997,70.56383517000359,53430.27385176 2024-05-21,11:33:38.000,142,11041507,12845,0,1716291217,13014.133551710001,70.49334387000272,53430.21096768001 2024-05-21,11:33:39.000,142,11041489,13565,0,1716291218,13014.086397539992,70.47219648000464,53430.06423816 2024-05-21,11:33:40.000,142,11041503,13005,0,1716291219,13014.072924920001,70.42285257000185,53430.029302560004 2024-05-21,11:33:41.000,142,11041559,13165,0,1716291220,13014.019034439996,70.38055778999842,53430.0083412 2024-05-21,11:33:42.000,142,11041551,13445,0,1716291221,13013.965143959991,70.32416475000355,53429.89654728 2024-05-21,11:33:43.000,142,11041503,13525,0,1716291222,13013.87083562,70.23957519000396,53429.812701840005 2024-05-21,11:33:44.000,142,11041525,13405,0,1716291223,13013.82368144999,70.13383823999902,53429.714882160006 2024-05-21,11:33:45.000,142,11041566,13325,0,1716291224,13013.74958204,70.021052160002,53429.63802384001 2024-05-21,11:33:46.000,142,11041515,13445,0,1716291225,13013.715900489995,69.85187304000283,53429.53321704 2024-05-21,11:33:47.000,142,11041541,13565,0,1716291226,13013.72263679999,69.83072565000475,53429.4843072 2024-05-21,11:33:48.000,142,11041498,13605,0,1716291227,13013.70242786999,69.80252913000004,53429.428410240005 2024-05-21,11:33:49.000,142,11041539,13125,0,1716291228,13013.66874632,69.8095782599994,53429.33059056001 2024-05-21,11:33:50.000,142,11041517,13405,0,1716291229,13013.60138321999,69.83072565000475,53429.239758 2024-05-21,11:33:51.000,142,11041518,13445,0,1716291230,13013.513811189994,69.88711868999962,53429.13495120001 2024-05-21,11:33:52.000,142,11041512,13685,0,1716291231,13013.379084989989,69.90121694999834,53429.08604136001 2024-05-21,11:33:53.000,142,11041509,13125,0,1716291232,13013.257831409988,69.88711868999962,53429.00918304 2024-05-21,11:33:54.000,142,11041496,13445,0,1716291233,13013.102896279997,69.83072565000475,53428.855466400004 2024-05-21,11:33:55.000,142,11041482,13125,0,1716291234,13013.035533180002,69.83777478000411,53428.83450504 2024-05-21,11:33:56.000,142,11041521,13325,0,1716291235,13012.988379009992,69.79548000000068,53428.75065960001 2024-05-21,11:33:57.000,142,11041567,13245,0,1716291236,13012.867125429992,69.76728348000324,53428.63187856001 2024-05-21,11:33:58.000,142,11041488,13725,0,1716291237,13012.739135539996,69.7108904400011,53428.56899448 2024-05-21,11:33:59.000,142,11041494,13485,0,1716291238,13012.61114565,69.73203782999917,53428.42925208 2024-05-21,11:34:00.000,142,11041523,13325,0,1716291239,13012.42252896999,69.68974305000302,53428.36636800001 2024-05-21,11:34:01.000,142,11041529,13245,0,1716291240,13012.267593839999,69.65449739999895,53428.28950968 2024-05-21,11:34:02.000,142,11041532,13245,0,1716291241,13012.052031919993,69.60515349000343,53428.19169 2024-05-21,11:34:03.000,142,11041498,13845,0,1716291242,13011.856678930002,69.49941653999849,53428.037973360006 2024-05-21,11:34:04.000,142,11041535,13205,0,1716291243,13011.668062249992,69.37253220000275,53427.919192320005 2024-05-21,11:34:05.000,142,11041538,13485,0,1716291244,13011.546808669991,69.2174513400023,53427.79342416001 2024-05-21,11:34:06.000,142,11041516,12925,0,1716291245,13011.36492829999,69.03417396000441,53427.667656 2024-05-21,11:34:07.000,142,11041568,13645,0,1716291246,13011.24367471999,68.79450354000437,53427.57682344001 2024-05-21,11:34:08.000,142,11041566,13325,0,1716291247,13011.095475899994,68.58302964000177,53427.54887496 2024-05-21,11:34:09.000,142,11041567,13205,0,1716291248,13010.974222319994,68.42089965000196,53427.40913256001 2024-05-21,11:34:10.000,142,11041552,13525,0,1716291249,13010.866441359998,68.23762227000407,53427.30432576 2024-05-21,11:34:11.000,142,11041553,13605,0,1716291250,13010.751924089993,68.04024663000018,53427.199518960006 2024-05-21,11:34:12.000,142,11041542,13205,0,1716291251,13010.698033610002,67.89221489999909,53427.10169928001 2024-05-21,11:34:13.000,142,11041524,13365,0,1716291252,13010.630670509992,67.70188839000184,53427.04580232 2024-05-21,11:34:14.000,142,11041498,13325,0,1716291253,13010.637406820002,67.60320057000354,53426.94798264 2024-05-21,11:34:15.000,142,11041570,13405,0,1716291254,13010.657615750002,67.52566014000331,53426.8292016 2024-05-21,11:34:16.000,142,11041544,13485,0,1716291255,13010.718242540002,67.49041448999924,53426.815227360006 2024-05-21,11:34:17.000,142,11041557,13405,0,1716291256,13010.778869330003,67.47631623000052,53426.73836904001 2024-05-21,11:34:18.000,142,11041496,13245,0,1716291257,13010.846232429998,67.53270927000267,53426.66151072 2024-05-21,11:34:19.000,142,11041552,13325,0,1716291258,13010.852968739993,67.52566014000331,53426.5846524 2024-05-21,11:34:20.000,142,11041490,13325,0,1716291259,13010.826023499998,67.56795491999947,53426.5147812 2024-05-21,11:34:21.000,142,11041562,13445,0,1716291260,13010.778869330003,67.55385666000075,53426.507794080004 2024-05-21,11:34:22.000,142,11041552,13605,0,1716291261,13010.718242540002,67.57500404999882,53426.38202592001 2024-05-21,11:34:23.000,142,11041534,13445,0,1716291262,13010.704769919997,67.54680753000139,53426.361064560006 2024-05-21,11:34:24.000,142,11041488,13285,0,1716291263,13010.590252649992,67.52566014000331,53426.32612896 2024-05-21,11:34:25.000,142,11041555,13605,0,1716291264,13010.549834789992,67.4974636199986,53426.18638656001 2024-05-21,11:34:26.000,142,11041527,13525,0,1716291265,13010.502680619997,67.4622179700018,53426.172412320004 2024-05-21,11:34:27.000,142,11041551,13085,0,1716291266,13010.421844899996,67.41287405999901,53426.13747672001 2024-05-21,11:34:28.000,142,11041500,13445,0,1716291267,13010.307327629991,67.39172667000093,53426.06760552001 2024-05-21,11:34:29.000,142,11041530,13245,0,1716291268,13010.25343715,67.39172667000093,53426.06760552001 2024-05-21,11:34:30.000,142,11041523,13765,0,1716291269,13010.199546669995,67.42697231999773,53425.96978584001 2024-05-21,11:34:31.000,142,11041462,13165,0,1716291270,13010.17260143,67.49041448999924,53425.906901760005 2024-05-21,11:34:32.000,142,11041562,13325,0,1716291271,13010.159128809995,67.60320057000354,53425.837030560004 2024-05-21,11:34:33.000,142,11041531,13405,0,1716291272,13010.12544725999,67.71598665000056,53425.809082080006 2024-05-21,11:34:34.000,142,11041559,13485,0,1716291273,13010.1523925,67.87811664000037,53425.71824952 2024-05-21,11:34:35.000,142,11041514,13325,0,1716291274,13010.21301929,68.04024663000018,53425.641391200006 2024-05-21,11:34:36.000,142,11041532,13485,0,1716291275,13010.23322822,68.22352400999807,53425.64837832 2024-05-21,11:34:37.000,142,11041555,13605,0,1716291276,13010.219755599996,68.35040835000109,53425.59248136001 2024-05-21,11:34:38.000,142,11041544,13205,0,1716291277,13010.179337739995,68.45614529999875,53425.51562304001 2024-05-21,11:34:39.000,142,11041501,13405,0,1716291278,13010.118710949995,68.49139095000282,53425.49466168001 2024-05-21,11:34:40.000,142,11041529,13045,0,1716291279,13010.13218357,68.50548921000154,53425.4317776 2024-05-21,11:34:41.000,142,11041487,13565,0,1716291280,13010.10523832999,68.47024356000475,53425.38985488 2024-05-21,11:34:42.000,142,11041523,13765,0,1716291281,13010.07155678,68.37860486999853,53425.2920352 2024-05-21,11:34:43.000,142,11041525,13565,0,1716291282,13010.09176571,68.23057314000471,53425.354919280006 2024-05-21,11:34:44.000,142,11041509,13285,0,1716291283,13010.13218357,68.11778706000041,53425.22915112001 2024-05-21,11:34:45.000,142,11041494,13525,0,1716291284,13010.17260143,68.03319750000082,53425.19421552 2024-05-21,11:34:46.000,142,11041534,13485,0,1716291285,13010.20628297999,67.96270619999996,53425.1522928 2024-05-21,11:34:47.000,142,11041580,13285,0,1716291286,13010.23322822,67.9204114200038,53425.0824216 2024-05-21,11:34:48.000,142,11041521,13605,0,1716291287,13010.300591319996,67.96975532999932,53425.019537520006 2024-05-21,11:34:49.000,142,11041475,13565,0,1716291288,13010.354481800001,68.0543448899989,53424.96364056001 2024-05-21,11:34:50.000,142,11041529,13405,0,1716291289,13010.367954419991,68.0543448899989,53424.949666320004 2024-05-21,11:34:51.000,142,11041555,13245,0,1716291290,13010.442053829996,68.10368880000169,53424.84485952001 2024-05-21,11:34:52.000,142,11041565,13445,0,1716291291,13010.475735380001,68.17418010000256,53424.78896256 2024-05-21,11:34:53.000,142,11041514,13405,0,1716291292,13010.570043719992,68.19532749000064,53424.75402696001 2024-05-21,11:34:54.000,142,11041494,13405,0,1716291293,13010.671088369993,68.3010644399983,53424.635245920006 2024-05-21,11:34:55.000,142,11041525,13605,0,1716291294,13010.751924089993,68.3010644399983,53424.57934896 2024-05-21,11:34:56.000,142,11041535,13605,0,1716291295,13010.826023499998,68.32221183000365,53424.50947776001 2024-05-21,11:34:57.000,142,11041533,13685,0,1716291296,13010.866441359998,68.32926096000301,53424.53043912 2024-05-21,11:34:58.000,142,11041544,13405,0,1716291297,13010.913595529993,68.36450660999981,53424.446593680004 2024-05-21,11:34:59.000,142,11041527,13285,0,1716291298,13010.906859219998,68.45614529999875,53424.34178688001 2024-05-21,11:35:00.000,142,11041549,13485,0,1716291299,13010.940540769989,68.50548921000154,53424.33479976 2024-05-21,11:35:01.000,142,11041509,13525,0,1716291300,13010.906859219998,68.50548921000154,53424.21601872 2024-05-21,11:35:02.000,142,11041571,13565,0,1716291301,13010.960749699989,68.54073485999834,53424.16710888 2024-05-21,11:35:03.000,142,11041547,13245,0,1716291302,13010.960749699989,68.60417702999985,53424.08326344001 2024-05-21,11:35:04.000,142,11041514,13445,0,1716291303,13010.893386599993,68.58302964000177,53424.013392240005 2024-05-21,11:35:05.000,142,11041533,13325,0,1716291304,13010.846232429998,68.6112261599992,53423.90159832 2024-05-21,11:35:06.000,142,11041525,13365,0,1716291305,13010.799078259988,68.6112261599992,53423.81076576 2024-05-21,11:35:07.000,142,11041548,13605,0,1716291306,13010.758660400003,68.6112261599992,53423.71993320001 2024-05-21,11:35:08.000,142,11041493,13325,0,1716291307,13010.765396709998,68.57598051000241,53423.64307488 2024-05-21,11:35:09.000,142,11041527,13565,0,1716291308,13010.799078259988,68.55483312000433,53423.59416504 2024-05-21,11:35:10.000,142,11041546,13565,0,1716291309,13010.852968739993,68.52663659999962,53423.489358240004 2024-05-21,11:35:11.000,142,11041498,13245,0,1716291310,13010.913595529993,68.56893138000305,53423.42647416 2024-05-21,11:35:12.000,142,11041525,13565,0,1716291311,13010.980958629989,68.59712790000049,53423.32865448 2024-05-21,11:35:13.000,142,11041483,13405,0,1716291312,13011.001167559989,68.660570070002,53423.25179616 2024-05-21,11:35:14.000,142,11041531,13485,0,1716291313,13011.04158541999,68.73811050000222,53423.16795072001 2024-05-21,11:35:15.000,142,11041545,13765,0,1716291314,13011.075266969994,68.78040527999838,53423.1609636 2024-05-21,11:35:16.000,142,11041482,13365,0,1716291315,13011.16283899999,68.82974919000117,53423.07711816001 2024-05-21,11:35:17.000,142,11041524,13765,0,1716291316,13011.236938409995,68.92138788000011,53422.96532424 2024-05-21,11:35:18.000,142,11041535,13245,0,1716291317,13011.25041103,68.87909310000396,53422.937375760004 2024-05-21,11:35:19.000,142,11041540,13485,0,1716291318,13011.24367471999,68.86499483999796,53422.8465432 2024-05-21,11:35:20.000,142,11041548,13325,0,1716291319,13011.20999317,68.81565093000245,53422.790646240006 2024-05-21,11:35:21.000,142,11041558,13765,0,1716291320,13011.22346578999,68.80155267000373,53422.74872352 2024-05-21,11:35:22.000,142,11041549,13805,0,1716291321,13011.196520549995,68.71696311000414,53422.69282656001 2024-05-21,11:35:23.000,142,11041536,13885,0,1716291322,13011.18304792999,68.66761920000135,53422.62994248 2024-05-21,11:35:24.000,142,11041519,13605,0,1716291323,13011.12915745,68.66761920000135,53422.57404552001 2024-05-21,11:35:25.000,142,11041562,13165,0,1716291324,13011.095475899994,68.65352094000264,53422.56007128 2024-05-21,11:35:26.000,142,11041560,13445,0,1716291325,13011.095475899994,68.64647181000328,53422.47622584001 2024-05-21,11:35:27.000,142,11041505,13645,0,1716291326,13011.18304792999,68.68171746000007,53422.37141904 2024-05-21,11:35:38.000,142,11041530,13765,0,1716291337,13011.540072359996,69.70384131000174,53422.05699864 2024-05-21,11:35:39.000,142,11041549,13285,0,1716291338,13011.647853319992,69.82367651999812,53422.063985759996 2024-05-21,11:35:40.000,142,11041537,13365,0,1716291339,13011.620908079996,69.89416781999898,53422.01507592 2024-05-21,11:35:41.000,142,11041502,13485,0,1716291340,13011.607435459991,70.021052160002,53421.96616608 2024-05-21,11:35:42.000,142,11041492,13485,0,1716291341,13011.661325939996,70.04924867999944,53422.0080888 2024-05-21,11:35:43.000,142,11041556,13645,0,1716291342,13011.641117009996,70.09154346000287,53421.931230480004 2024-05-21,11:35:44.000,142,11041562,13245,0,1716291343,13011.580490219996,70.13383823999902,53421.97315320001 2024-05-21,11:35:45.000,142,11041519,13165,0,1716291344,13011.540072359996,70.16203476000373,53421.882320640005 2024-05-21,11:35:46.000,142,11041565,13365,0,1716291345,13011.47270926,70.13383823999902,53421.84738504 2024-05-21,11:35:47.000,142,11041502,13205,0,1716291346,13011.40534615999,70.09859259000223,53421.81244944 2024-05-21,11:35:48.000,142,11041543,13645,0,1716291347,13011.38513722999,70.07744520000415,53421.74956536 2024-05-21,11:35:49.000,142,11041499,13565,0,1716291348,13011.337983059995,70.11269085000094,53421.74257824 2024-05-21,11:35:50.000,142,11041529,13845,0,1716291349,13011.28409257999,70.08449433000351,53421.70764264001 2024-05-21,11:35:51.000,142,11041520,13525,0,1716291350,13011.297565199995,70.11269085000094,53421.67270704 2024-05-21,11:35:52.000,142,11041577,13525,0,1716291351,13011.378400919995,70.04924867999944,53421.63777144001 2024-05-21,11:35:53.000,142,11041541,13285,0,1716291352,13011.499654499996,70.01400303000264,53421.57488736 2024-05-21,11:35:54.000,142,11041560,13925,0,1716291353,13011.607435459991,69.99990477000392,53421.560913119996 2024-05-21,11:35:55.000,142,11041506,13565,0,1716291354,13011.721952729997,69.99285564000456,53421.50501616 2024-05-21,11:35:56.000,142,11041534,13365,0,1716291355,13011.829733689992,69.92941347000306,53421.50501616 2024-05-21,11:35:57.000,142,11041523,13365,0,1716291356,13011.924042029998,69.98580650999793,53421.51200328 2024-05-21,11:35:58.000,142,11041558,13405,0,1716291357,13011.971196199993,69.97875737999857,53421.44213208001 2024-05-21,11:35:59.000,142,11041511,13445,0,1716291358,13012.052031919993,69.95760999000049,53421.46309344 2024-05-21,11:36:00.000,142,11041541,13325,0,1716291359,13012.092449779993,69.89416781999898,53421.42117072001 2024-05-21,11:36:01.000,142,11041558,13205,0,1716291360,13012.119395019989,69.88006956000027,53421.40020936001 2024-05-21,11:36:02.000,142,11041492,13485,0,1716291361,13012.153076569994,69.78138174000196,53421.38623512 2024-05-21,11:36:03.000,142,11041531,13685,0,1716291362,13012.206967049999,69.7108904400011,53421.4141836 2024-05-21,11:36:04.000,142,11041529,13405,0,1716291363,13012.206967049999,69.65449739999895,53421.3443124 2024-05-21,11:36:05.000,142,11041471,13765,0,1716291364,13012.287802769999,69.56285871,53421.379248000005 2024-05-21,11:36:06.000,142,11041565,13885,0,1716291365,13012.274330149994,69.52056393000385,53421.38623512 2024-05-21,11:36:07.000,142,11041520,13605,0,1716291366,13012.32822063,69.37958133000211,53421.3093768 2024-05-21,11:36:08.000,142,11041527,13565,0,1716291367,13012.334956939994,69.2526969899991,53421.26745408 2024-05-21,11:36:09.000,142,11041500,13245,0,1716291368,13012.395583729995,69.09056699999928,53421.27444120001 2024-05-21,11:36:10.000,142,11041514,13725,0,1716291369,13012.50336468999,69.01302656999906,53421.225531359996 2024-05-21,11:36:11.000,142,11041497,13405,0,1716291370,13012.557255169995,68.97778092000226,53421.15566016001 2024-05-21,11:36:12.000,142,11041501,13645,0,1716291371,13012.63135458,68.96368266000354,53421.21854424 2024-05-21,11:36:13.000,142,11041499,13245,0,1716291372,13012.739135539996,69.02712482999777,53421.18360864001 2024-05-21,11:36:14.000,142,11041542,13245,0,1716291373,13012.759344469996,69.05532135000249,53421.08578896001 2024-05-21,11:36:15.000,142,11041524,13485,0,1716291374,13012.806498639991,69.11171439000464,53421.07181472 2024-05-21,11:36:16.000,142,11041509,13485,0,1716291375,13012.793026020001,69.118763520004,53421.00194352 2024-05-21,11:36:17.000,142,11041507,13405,0,1716291376,13012.705453989991,69.11171439000464,53421.00893064 2024-05-21,11:36:18.000,142,11041553,13325,0,1716291377,13012.597673029995,69.09761612999864,53420.95303368 2024-05-21,11:36:19.000,142,11041573,13525,0,1716291378,13012.46968314,69.08351786999992,53420.91111096 2024-05-21,11:36:20.000,142,11041510,13005,0,1716291379,13012.38884742,68.99892831000034,53420.827265520005 2024-05-21,11:36:21.000,142,11041544,13245,0,1716291380,13012.254121219994,68.92138788000011,53420.77136856001 2024-05-21,11:36:22.000,142,11041536,13485,0,1716291381,13012.105922399998,68.82974919000117,53420.69451024 2024-05-21,11:36:23.000,142,11041521,13365,0,1716291382,13011.971196199993,68.70991398000479,53420.63861328 2024-05-21,11:36:24.000,142,11041548,13325,0,1716291383,13011.849942619992,68.51958747000026,53420.56874208 2024-05-21,11:36:25.000,142,11041523,13685,0,1716291384,13011.755634280002,68.30811356999766,53420.48489664001 2024-05-21,11:36:26.000,142,11041530,13445,0,1716291385,13011.647853319992,68.06139401999826,53420.38707696001 2024-05-21,11:36:27.000,142,11041537,13125,0,1716291386,13011.580490219996,67.79352708000079,53420.33816712 2024-05-21,11:36:28.000,142,11041507,13365,0,1716291387,13011.46597294999,67.51861101000395,53420.28925728 2024-05-21,11:36:29.000,142,11041524,13285,0,1716291388,13011.35145568,67.30008798000199,53420.1914376 2024-05-21,11:36:30.000,142,11041513,13125,0,1716291389,13011.27061996,67.12385973000346,53420.13554064 2024-05-21,11:36:31.000,142,11041533,13405,0,1716291390,13011.196520549995,67.03222104000452,53420.0167596 2024-05-21,11:36:32.000,142,11041527,13645,0,1716291391,13011.16283899999,66.79959975000384,53419.92592704 2024-05-21,11:36:33.000,142,11041511,13805,0,1716291392,13011.176311619995,66.61632236999867,53419.81413312001 2024-05-21,11:36:34.000,142,11041559,13525,0,1716291393,13011.236938409995,66.41894673000206,53419.772210400006 2024-05-21,11:36:35.000,142,11041525,13485,0,1716291394,13011.257147339995,66.20747282999946,53419.73028768 2024-05-21,11:36:36.000,142,11041522,13285,0,1716291395,13011.35145568,66.01009719000285,53419.61150664 2024-05-21,11:36:37.000,142,11041527,13085,0,1716291396,13011.337983059995,65.82681980999769,53419.49971272 2024-05-21,11:36:38.000,142,11041489,13605,0,1716291397,13011.37166461,65.68583721000323,53419.485738480005 2024-05-21,11:36:39.000,142,11041535,13565,0,1716291398,13011.398609849995,65.57305112999893,53419.39490592 2024-05-21,11:36:40.000,142,11041513,13285,0,1716291399,13011.398609849995,65.50255982999806,53419.34599608 2024-05-21,11:36:41.000,142,11041532,13205,0,1716291400,13011.378400919995,65.45321592000255,53419.248176400004 2024-05-21,11:36:42.000,142,11041527,13645,0,1716291401,13011.30430150999,65.41797026999848,53419.18529232 2024-05-21,11:36:43.000,142,11041515,13285,0,1716291402,13011.20325685999,65.41092113999912,53419.108434 2024-05-21,11:36:44.000,142,11041553,13485,0,1716291403,13011.14936638,65.34042983999825,53419.00362720001 2024-05-21,11:36:45.000,142,11041566,13885,0,1716291404,13011.028112799999,65.31223332000081,53418.982665840005 2024-05-21,11:36:46.000,142,11041515,13485,0,1716291405,13010.832759809993,65.2981350600021,53418.8289492 2024-05-21,11:36:47.000,142,11041527,13325,0,1716291406,13010.724978849998,65.30518419000146,53418.70318104 2024-05-21,11:36:48.000,142,11041506,13245,0,1716291407,13010.711506229993,65.34747897000489,53418.647284080005 2024-05-21,11:36:49.000,142,11041518,13645,0,1716291408,13010.610461579992,65.51665809000406,53418.528503040005 2024-05-21,11:36:50.000,142,11041541,13565,0,1716291409,13010.516153240002,65.7069846000013,53418.41670912 2024-05-21,11:36:51.000,142,11041543,13525,0,1716291410,13010.408372279991,65.96780240999942,53418.29792808 2024-05-21,11:36:52.000,142,11041507,13285,0,1716291411,13010.341009179996,66.17222718000266,53418.17914704 2024-05-21,11:36:53.000,142,11041528,13645,0,1716291412,13010.287118699991,66.3484554300012,53418.10228872 2024-05-21,11:36:54.000,142,11041532,13245,0,1716291413,13010.19281036,66.51763455000037,53417.98350768 2024-05-21,11:36:55.000,142,11041558,13285,0,1716291414,13010.21301929,66.60927323999931,53417.906649360004 2024-05-21,11:36:56.000,142,11041535,13325,0,1716291415,13010.18607404999,66.6938627999989,53417.84376528 2024-05-21,11:36:57.000,142,11041548,13405,0,1716291416,13010.11197464,66.67271541000082,53417.76690696 2024-05-21,11:36:58.000,142,11041512,13565,0,1716291417,13010.07155678,66.65156802000274,53417.6760744 2024-05-21,11:36:59.000,142,11041541,13685,0,1716291418,13010.04461153999,66.63746976000402,53417.641138800005 2024-05-21,11:37:00.000,142,11041564,13605,0,1716291419,13010.03113892,66.53878193999844,53417.543319120006 2024-05-21,11:37:01.000,142,11041574,13885,0,1716291420,13010.058084159995,66.53173280999908,53417.5013964 2024-05-21,11:37:02.000,142,11041536,13565,0,1716291421,13010.11197464,66.48943803000293,53417.473447920005 2024-05-21,11:37:03.000,142,11041512,13925,0,1716291422,13010.078293089995,66.46829064000485,53417.43851232 2024-05-21,11:37:04.000,142,11041539,13285,0,1716291423,13010.03113892,66.46124150999822,53417.34767976001 2024-05-21,11:37:05.000,142,11041536,13725,0,1716291424,13009.977248439995,66.52468367999973,53417.29876992001 2024-05-21,11:37:06.000,142,11041534,13165,0,1716291425,13009.896412719994,66.53878193999844,53417.27780856001 2024-05-21,11:37:07.000,142,11041556,13325,0,1716291426,13009.876203789994,66.59517498000059,53417.186976000005 2024-05-21,11:37:08.000,142,11041519,13165,0,1716291427,13009.869467479999,66.61632236999867,53417.15902752001 2024-05-21,11:37:09.000,142,11041509,13125,0,1716291428,13009.849258549999,66.67271541000082,53417.09614344 2024-05-21,11:37:10.000,142,11041542,13245,0,1716291429,13009.876203789994,66.73615758000233,53417.01229800001 2024-05-21,11:37:11.000,142,11041589,13325,0,1716291430,13009.86273116999,66.79959975000384,53416.96338816001 2024-05-21,11:37:12.000,142,11041500,13485,0,1716291431,13009.855994859994,66.89828757000214,53416.9074912 2024-05-21,11:37:13.000,142,11041549,13405,0,1716291432,13009.855994859994,67.06041756000195,53416.83063288 2024-05-21,11:37:14.000,142,11041550,13605,0,1716291433,13009.802104379989,67.18730189999769,53416.82364576001 2024-05-21,11:37:15.000,142,11041565,13565,0,1716291434,13009.748213899999,67.3635301500035,53416.78871016 2024-05-21,11:37:16.000,142,11041529,13325,0,1716291435,13009.694323419993,67.46926710000116,53416.64198064 2024-05-21,11:37:17.000,142,11041490,13285,0,1716291436,13009.687587109998,67.5609057900001,53416.57210944 2024-05-21,11:37:18.000,142,11041589,13245,0,1716291437,13009.640432939988,67.61729883000226,53416.55813520001 2024-05-21,11:37:19.000,142,11041580,13285,0,1716291438,13009.539388290003,67.63139709000097,53416.48826400001 2024-05-21,11:37:20.000,142,11041550,13605,0,1716291439,13009.478761500002,67.69483926000248,53416.418392800006 2024-05-21,11:37:21.000,142,11041537,13405,0,1716291440,13009.377716850002,67.70188839000184,53416.32057312001 2024-05-21,11:37:22.000,142,11041540,13245,0,1716291441,13009.404662089997,67.68779013000312,53416.299611760005 2024-05-21,11:37:23.000,142,11041555,14085,0,1716291442,13009.344035299997,67.75828143000399,53416.24371480001 2024-05-21,11:37:24.000,142,11041596,13325,0,1716291443,13009.370980539992,67.79352708000079,53416.180830720004 2024-05-21,11:37:25.000,142,11041575,13405,0,1716291444,13009.418134710002,67.82172359999822,53416.083011040006 2024-05-21,11:37:26.000,142,11041550,13085,0,1716291445,13009.492234119993,67.86401838000165,53416.00615272001 2024-05-21,11:37:27.000,142,11041551,13485,0,1716291446,13009.532651979993,67.94860794000124,53415.95025576 2024-05-21,11:37:28.000,142,11041548,13405,0,1716291447,13009.586542459998,68.04729575999954,53415.90134592 2024-05-21,11:37:29.000,142,11041557,13565,0,1716291448,13009.640432939988,68.20942574999935,53415.8244876 2024-05-21,11:37:30.000,142,11041563,13765,0,1716291449,13009.674114489993,68.36450660999981,53415.747629280006 2024-05-21,11:37:31.000,142,11041568,13445,0,1716291450,13009.734741279994,68.49139095000282,53415.71269368 2024-05-21,11:37:32.000,142,11041495,13405,0,1716291451,13009.795368069994,68.68171746000007,53415.65679672 2024-05-21,11:37:33.000,142,11041523,13525,0,1716291452,13009.815576999994,68.81565093000245,53415.66378384 2024-05-21,11:37:34.000,142,11041552,13605,0,1716291453,13009.802104379989,68.8720439700046,53415.62186112001 2024-05-21,11:37:35.000,142,11041573,13605,0,1716291454,13009.795368069994,68.88614223000332,53415.55198992001 2024-05-21,11:37:36.000,142,11041592,13365,0,1716291455,13009.82231330999,68.97778092000226,53415.49609296 2024-05-21,11:37:37.000,142,11041556,13325,0,1716291456,13009.93009427,68.96368266000354,53415.43320888001 2024-05-21,11:37:38.000,142,11041556,13645,0,1716291457,13009.92335795999,69.0059774399997,53415.44718312 2024-05-21,11:37:39.000,142,11041516,13325,0,1716291458,13009.94356688999,68.99892831000034,53415.39827328 2024-05-21,11:37:40.000,142,11041536,13165,0,1716291459,13009.876203789994,68.9707317900029,53415.363337680006 2024-05-21,11:37:41.000,142,11041578,13565,0,1716291460,13009.84252223999,68.92138788000011,53415.342376320004 2024-05-21,11:37:42.000,142,11041510,13645,0,1716291461,13009.84252223999,68.9072896200014,53415.34936344 2024-05-21,11:37:43.000,142,11041546,13765,0,1716291462,13009.808840689999,68.87909310000396,53415.28647936001 2024-05-21,11:37:44.000,142,11041538,13525,0,1716291463,13009.802104379989,68.77335614999902,53415.27250512 2024-05-21,11:37:45.000,142,11041595,13485,0,1716291464,13009.754950209994,68.76630701999966,53415.28647936001 2024-05-21,11:37:46.000,142,11041558,13565,0,1716291465,13009.647169249998,68.7240122400035,53415.21660816001 2024-05-21,11:37:47.000,142,11041492,13405,0,1716291466,13009.640432939988,68.69581571999879,53415.18865968001 2024-05-21,11:37:48.000,142,11041565,13525,0,1716291467,13009.546124599998,68.64647181000328,53415.11180136 2024-05-21,11:37:49.000,142,11041557,13525,0,1716291468,13009.546124599998,68.50548921000154,53415.04193016 2024-05-21,11:37:50.000,142,11041578,13405,0,1716291469,13009.573069839993,68.42089965000196,53414.95109760001 2024-05-21,11:37:51.000,142,11041540,13845,0,1716291470,13009.525915669998,68.39975226000388,53414.92314912 2024-05-21,11:37:52.000,142,11041528,13645,0,1716291471,13009.539388290003,68.37155573999917,53414.90218776001 2024-05-21,11:37:53.000,142,11041495,13285,0,1716291472,13009.485497809997,68.36450660999981,53414.83231656001 2024-05-21,11:37:54.000,142,11041498,13365,0,1716291473,13009.397925780002,68.42089965000196,53414.76943248 2024-05-21,11:37:55.000,142,11041494,13165,0,1716291474,13009.330562679992,68.44204704000003,53414.74847112 2024-05-21,11:37:56.000,142,11041532,13365,0,1716291475,13009.216045410001,68.37860486999853,53414.68558704001 2024-05-21,11:37:57.000,142,11041535,13565,0,1716291476,13009.135209690001,68.28696617999958,53414.62969008 2024-05-21,11:37:58.000,142,11041512,13565,0,1716291477,13008.980274559995,68.21647487999871,53414.552831760004 2024-05-21,11:37:59.000,142,11041548,13605,0,1716291478,13008.89270253,68.0684431500049,53414.46898632 2024-05-21,11:38:00.000,142,11041586,13445,0,1716291479,13008.74450370999,67.94155881000188,53414.39911512001 2024-05-21,11:38:01.000,142,11041523,13445,0,1716291480,13008.677140609994,67.80057621000014,53414.32924392001 2024-05-21,11:38:02.000,142,11041562,13445,0,1716291481,13008.515469169994,67.71598665000056,53414.24539848 2024-05-21,11:38:03.000,142,11041541,13365,0,1716291482,13008.414424519993,67.61729883000226,53414.23142424001 2024-05-21,11:38:04.000,142,11041542,13405,0,1716291483,13008.313379869993,67.43402145000437,53414.10565608 2024-05-21,11:38:05.000,142,11041553,13685,0,1716291484,13008.266225699997,67.32123537000007,53414.070720480006 2024-05-21,11:38:06.000,142,11041512,13245,0,1716291485,13008.178653670002,67.19435103000433,53413.97290080001 2024-05-21,11:38:07.000,142,11041545,13645,0,1716291486,13008.171917359992,67.1168106000041,53413.89604248001 2024-05-21,11:38:08.000,142,11041591,13405,0,1716291487,13008.151708429992,67.02517190999788,53413.81918416 2024-05-21,11:38:09.000,142,11041524,13125,0,1716291488,13008.198862600002,66.98287713000173,53413.74931296 2024-05-21,11:38:10.000,142,11041582,13645,0,1716291489,13008.259489390002,66.89123844000278,53413.714377360004 2024-05-21,11:38:11.000,142,11041542,13365,0,1716291490,13008.306643559998,66.86304191999807,53413.67245464 2024-05-21,11:38:12.000,142,11041546,13685,0,1716291491,13008.293170939993,66.82779627000127,53413.64450616 2024-05-21,11:38:13.000,142,11041539,13285,0,1716291492,13008.266225699997,66.73615758000233,53413.58860920001 2024-05-21,11:38:14.000,142,11041544,13485,0,1716291493,13008.272962009993,66.72205932000361,53413.45585392 2024-05-21,11:38:15.000,142,11041582,13525,0,1716291494,13008.246016769997,66.67976454000018,53413.42091832001 2024-05-21,11:38:16.000,142,11041474,13405,0,1716291495,13008.144972119997,66.61632236999867,53413.36502136 2024-05-21,11:38:17.000,142,11041544,13445,0,1716291496,13008.084345329997,66.55288020000444,53413.29515016 2024-05-21,11:38:18.000,142,11041547,13365,0,1716291497,13008.050663779992,66.47533977000421,53413.24624032 2024-05-21,11:38:19.000,142,11041505,13685,0,1716291498,13008.016982230001,66.43304499000078,53413.183356240006 2024-05-21,11:38:20.000,142,11041549,13325,0,1716291499,13007.990036989991,66.36255368999991,53413.19733048 2024-05-21,11:38:21.000,142,11041502,13405,0,1716291500,13007.888992339991,66.21452195999882,53413.07854944 2024-05-21,11:38:22.000,142,11041544,13845,0,1716291501,13007.83510186,66.10878501000116,53413.00867824001 2024-05-21,11:38:23.000,142,11041535,13245,0,1716291502,13007.801420309996,66.04534283999965,53412.98072976 2024-05-21,11:38:24.000,142,11041559,13045,0,1716291503,13007.70711196999,66.02419545000157,53412.875922960004 2024-05-21,11:38:25.000,142,11041502,12845,0,1716291504,13007.66669410999,66.05944109999837,53412.827013120004 2024-05-21,11:38:26.000,142,11041530,13405,0,1716291505,13007.60606731999,66.10878501000116,53412.7152192 2024-05-21,11:38:27.000,142,11041568,13605,0,1716291506,13007.599331009995,66.1651780500033,53412.63137376001 2024-05-21,11:38:28.000,142,11041536,13085,0,1716291507,13007.56564945999,66.22157108999818,53412.59643816 2024-05-21,11:38:29.000,142,11041508,13285,0,1716291508,13007.56564945999,66.22862022000481,53412.51957984 2024-05-21,11:38:30.000,142,11041482,13165,0,1716291509,13007.538704219995,66.27091500000097,53412.40778592 2024-05-21,11:38:31.000,142,11041507,13445,0,1716291510,13007.54544052999,66.3484554300012,53412.42874728 2024-05-21,11:38:32.000,142,11041572,13325,0,1716291511,13007.518495289994,66.28501325999969,53412.29599200001 2024-05-21,11:38:33.000,142,11041506,13525,0,1716291512,13007.47134112,66.2004237000001,53412.23310792 2024-05-21,11:38:34.000,142,11041553,13405,0,1716291513,13007.46460480999,66.09468675000244,53412.156249600004 2024-05-21,11:38:35.000,142,11041569,13365,0,1716291514,13007.437659569994,65.98190066999814,53412.04445568 2024-05-21,11:38:36.000,142,11041542,13045,0,1716291515,13007.478077429994,65.8902619799992,53412.03048144001 2024-05-21,11:38:37.000,142,11041567,13365,0,1716291516,13007.457868499994,65.82681980999769,53412.009520080006 2024-05-21,11:38:38.000,142,11041539,13605,0,1716291517,13007.498286359994,65.84091807000368,53411.91170040001 2024-05-21,11:38:39.000,142,11041529,13325,0,1716291518,13007.49155005,65.93255676000263,53411.820867840004 2024-05-21,11:38:40.000,142,11041494,13565,0,1716291519,13007.42418694999,66.04534283999965,53411.73003528 2024-05-21,11:38:41.000,142,11041519,12965,0,1716291520,13007.356823849994,66.20747282999946,53411.71606104001 2024-05-21,11:38:42.000,142,11041519,13565,0,1716291521,13007.228833959998,66.28501325999969,53411.58330576 2024-05-21,11:38:43.000,142,11041515,13485,0,1716291522,13007.161470859988,66.38370107999799,53411.4924732 2024-05-21,11:38:44.000,142,11041514,13125,0,1716291523,13007.073898829993,66.36960281999927,53411.450550479996 2024-05-21,11:38:45.000,142,11041557,12925,0,1716291524,13007.033480969993,66.39075021000463,53411.3527308 2024-05-21,11:38:46.000,142,11041494,13365,0,1716291525,13007.026744659997,66.32730804000312,53411.282859599996 2024-05-21,11:38:47.000,142,11041472,13445,0,1716291526,13007.020008350002,66.34140630000184,53411.12215584001 2024-05-21,11:38:48.000,142,11041501,13125,0,1716291527,13007.040217280002,66.38370107999799,53411.06625888 2024-05-21,11:38:49.000,142,11041507,13445,0,1716291528,13007.094107759993,66.4471432499995,53411.003374800006 2024-05-21,11:38:50.000,142,11041550,13365,0,1716291529,13007.114316689993,66.53878193999844,53410.90555512001 2024-05-21,11:38:51.000,142,11041508,13525,0,1716291530,13007.181679789988,66.65156802000274,53410.78677408001 2024-05-21,11:38:52.000,142,11041530,13445,0,1716291531,13007.222097649988,66.74320671000169,53410.75882560001 2024-05-21,11:38:53.000,142,11041516,13405,0,1716291532,13007.262515509989,66.83484540000063,53410.69594152 2024-05-21,11:38:54.000,142,11041529,13525,0,1716291533,13007.289460749998,66.9053367000015,53410.63305744 2024-05-21,11:38:55.000,142,11041563,13205,0,1716291534,13007.309669679998,66.94763147999765,53410.53523776 2024-05-21,11:38:56.000,142,11041521,13565,0,1716291535,13007.323142299989,66.94763147999765,53410.47235368001 2024-05-21,11:38:57.000,142,11041498,13085,0,1716291536,13007.289460749998,66.89828757000214,53410.39549536 2024-05-21,11:38:58.000,142,11041561,13325,0,1716291537,13007.289460749998,66.84189452999999,53410.32562416001 2024-05-21,11:38:59.000,142,11041539,13325,0,1716291538,13007.343351229989,66.7573049700004,53410.24177872 2024-05-21,11:39:00.000,142,11041517,13285,0,1716291539,13007.350087539999,66.66566628000146,53410.143959040004 2024-05-21,11:39:01.000,142,11041510,13645,0,1716291540,13007.356823849994,66.67976454000018,53410.109023439996 2024-05-21,11:39:02.000,142,11041491,13245,0,1716291541,13007.296197059994,66.72910845000297,53410.01819088001 2024-05-21,11:39:03.000,142,11041522,13365,0,1716291542,13007.282724439989,66.81369801000255,53409.927358320005 2024-05-21,11:39:04.000,142,11041519,13245,0,1716291543,13007.249042889998,66.91943496000022,53409.85050000001 2024-05-21,11:39:05.000,142,11041518,13125,0,1716291544,13007.235570269993,67.01812277999852,53409.79460304 2024-05-21,11:39:06.000,142,11041538,13605,0,1716291545,13007.174943479993,67.15910538000026,53409.68979624 2024-05-21,11:39:07.000,142,11041524,13525,0,1716291546,13007.107580379998,67.20844929000305,53409.661847760006 2024-05-21,11:39:08.000,142,11041478,13565,0,1716291547,13007.094107759993,67.2154984200024,53409.55005384 2024-05-21,11:39:09.000,142,11041554,13125,0,1716291548,13007.060426210002,67.2507440699992,53409.48018264 2024-05-21,11:39:10.000,142,11041489,13125,0,1716291549,13007.046953589997,67.30713711000135,53409.40332432 2024-05-21,11:39:11.000,142,11041496,13325,0,1716291550,13007.033480969993,67.34943189000478,53409.26358192 2024-05-21,11:39:12.000,142,11041553,13325,0,1716291551,13007.073898829993,67.37057928000286,53409.2216592 2024-05-21,11:39:13.000,142,11041538,13445,0,1716291552,13007.020008350002,67.38467754000158,53409.137813760004 2024-05-21,11:39:14.000,142,11041496,13245,0,1716291553,13006.959381560002,67.41992318999837,53409.06095544001 2024-05-21,11:39:15.000,142,11041563,13285,0,1716291554,13007.013272039992,67.44107058000372,53408.91422592001 2024-05-21,11:39:16.000,142,11041543,13045,0,1716291555,13006.993063109992,67.41287405999901,53408.91422592001 2024-05-21,11:39:17.000,142,11041517,13005,0,1716291556,13007.020008350002,67.37762841000222,53408.85134184 2024-05-21,11:39:18.000,142,11041540,13405,0,1716291557,13007.087371449998,67.30008798000199,53408.71159944 2024-05-21,11:39:19.000,142,11041563,13325,0,1716291558,13007.080635140002,67.22254755000176,53408.655702480006 2024-05-21,11:39:20.000,142,11041548,13325,0,1716291559,13007.107580379998,67.1027123399981,53408.57884416001 2024-05-21,11:39:21.000,142,11041489,13765,0,1716291560,13007.114316689993,67.01812277999852,53408.634741120004 2024-05-21,11:39:22.000,142,11041569,13565,0,1716291561,13007.147998239998,66.96172974000365,53408.5229472 2024-05-21,11:39:23.000,142,11041575,13165,0,1716291562,13007.195152409993,66.91943496000022,53408.49499872 2024-05-21,11:39:24.000,142,11041547,13405,0,1716291563,13007.181679789988,66.89828757000214,53408.43910176001 2024-05-21,11:39:25.000,142,11041497,13405,0,1716291564,13007.262515509989,66.92648408999958,53408.3482692 2024-05-21,11:39:26.000,142,11041528,13285,0,1716291565,13007.296197059994,66.97582800000237,53408.32730784 2024-05-21,11:39:27.000,142,11041559,13165,0,1716291566,13007.329878609999,67.03222104000452,53408.26442376001 2024-05-21,11:39:28.000,142,11041507,13245,0,1716291567,13007.377032779994,67.15910538000026,53408.2085268 2024-05-21,11:39:29.000,142,11041498,13325,0,1716291568,13007.316405989994,67.18025276999833,53408.201539680005 2024-05-21,11:39:30.000,142,11041519,13405,0,1716291569,13007.242306579989,67.25779319999856,53408.12468136001 2024-05-21,11:39:31.000,142,11041517,13525,0,1716291570,13007.195152409993,67.2507440699992,53408.04083592 2024-05-21,11:39:32.000,142,11041554,13245,0,1716291571,13007.147998239998,67.22959668000112,53407.9989132 2024-05-21,11:39:33.000,142,11041553,13685,0,1716291572,13007.134525619993,67.15910538000026,53407.963977600004 2024-05-21,11:39:34.000,142,11041521,13245,0,1716291573,13007.100844070002,67.13795799000218,53407.963977600004 2024-05-21,11:39:35.000,142,11041497,13925,0,1716291574,13007.161470859988,67.06041756000195,53407.88711928001 2024-05-21,11:39:36.000,142,11041561,13405,0,1716291575,13007.094107759993,67.02517190999788,53407.8242352 2024-05-21,11:39:37.000,142,11041628,13405,0,1716291576,13007.053689899993,66.968778870003,53407.8242352 2024-05-21,11:39:38.000,142,11041557,13245,0,1716291577,13007.013272039992,66.91238583000086,53407.74038976001 2024-05-21,11:39:39.000,142,11041612,13285,0,1716291578,13006.912227389992,66.82074714000191,53407.71244128 2024-05-21,11:39:40.000,142,11041513,13245,0,1716291579,13006.885282149997,66.72205932000361,53407.649557200006 2024-05-21,11:39:41.000,142,11041539,13605,0,1716291580,13006.797710120001,66.51058542000101,53407.6146216 2024-05-21,11:39:42.000,142,11041559,13205,0,1716291581,13006.743819639996,66.3484554300012,53407.62160872001 2024-05-21,11:39:43.000,142,11041503,13405,0,1716291582,13006.737083330001,66.1651780500033,53407.5447504 2024-05-21,11:39:44.000,142,11041541,13325,0,1716291583,13006.683192849996,65.99599893000413,53407.48885344 2024-05-21,11:39:45.000,142,11041506,13365,0,1716291584,13006.649511299991,65.81272154999897,53407.43295648001 2024-05-21,11:39:46.000,142,11041528,13525,0,1716291585,13006.649511299991,65.6435424299998,53407.43295648001 2024-05-21,11:39:47.000,142,11041573,13325,0,1716291586,13006.602357129996,65.48846156999934,53407.39103376 2024-05-21,11:39:48.000,142,11041543,13405,0,1716291587,13006.561939269995,65.41092113999912,53407.363085280005 2024-05-21,11:39:49.000,142,11041577,13845,0,1716291588,13006.49457617,65.31928245000017,53407.32116256 2024-05-21,11:39:50.000,142,11041597,13645,0,1716291589,13006.420476759995,65.2487911499993,53407.28622696001 2024-05-21,11:39:51.000,142,11041550,13365,0,1716291590,13006.359849969995,65.14305420000164,53407.18840728001 2024-05-21,11:39:52.000,142,11041538,13285,0,1716291591,13006.359849969995,65.09371028999885,53407.18142016 2024-05-21,11:39:53.000,142,11041586,13645,0,1716291592,13006.3126958,64.98092421000183,53407.11853608001 2024-05-21,11:39:54.000,142,11041538,13525,0,1716291593,13006.359849969995,64.89633465000225,53407.11154896 2024-05-21,11:39:55.000,142,11041543,13365,0,1716291594,13006.36658627999,64.88223639000353,53406.99975504001 2024-05-21,11:39:56.000,142,11041597,13445,0,1716291595,13006.35311366,64.76945030999923,53407.03469064 2024-05-21,11:39:57.000,142,11041579,13525,0,1716291596,13006.359849969995,64.75535205000051,53406.978793680006 2024-05-21,11:39:58.000,142,11041572,13485,0,1716291597,13006.29248687,64.76240117999987,53406.9159096 2024-05-21,11:39:59.000,142,11041559,13325,0,1716291598,13006.18470590999,64.8046959600033,53406.88796112 2024-05-21,11:40:00.000,142,11041547,13325,0,1716291599,13006.110606499999,64.85403986999881,53406.7761672 2024-05-21,11:40:01.000,142,11041515,13565,0,1716291600,13006.016298159993,64.79764683000394,53406.72725736 2024-05-21,11:40:02.000,142,11041622,13765,0,1716291601,13005.928726129998,64.76945030999923,53406.72027024 2024-05-21,11:40:03.000,142,11041502,13685,0,1716291602,13005.868099339998,64.73420466000243,53406.63642480001 2024-05-21,11:40:04.000,142,11041470,13165,0,1716291603,13005.807472549997,64.67076249000093,53406.48969528 2024-05-21,11:40:05.000,142,11041537,13445,0,1716291604,13005.847890409997,64.68486074999964,53406.475721040006 2024-05-21,11:40:06.000,142,11041559,13805,0,1716291605,13005.888308269998,64.73420466000243,53406.38488848 2024-05-21,11:40:07.000,142,11041530,13405,0,1716291606,13005.854626719993,64.85403986999881,53406.29405592 2024-05-21,11:40:08.000,142,11041534,13405,0,1716291607,13005.861363030002,64.99502247000055,53406.29405592 2024-05-21,11:40:09.000,142,11041554,13725,0,1716291608,13005.847890409997,65.13600507000228,53406.140339280006 2024-05-21,11:40:10.000,142,11041531,13565,0,1716291609,13005.793999929992,65.22764376000123,53406.11239080001 2024-05-21,11:40:11.000,142,11041536,13645,0,1716291610,13005.699691590002,65.28403680000338,53406.04251960001 2024-05-21,11:40:12.000,142,11041551,14005,0,1716291611,13005.564965389996,65.3615772300036,53405.951687040004 2024-05-21,11:40:13.000,142,11041517,13205,0,1716291612,13005.41003025999,65.38977375000104,53405.902777200004 2024-05-21,11:40:14.000,142,11041513,13805,0,1716291613,13005.30898560999,65.38977375000104,53405.79797040001 2024-05-21,11:40:15.000,142,11041525,13965,0,1716291614,13005.21467727,65.32633157999953,53405.74906056001 2024-05-21,11:40:16.000,142,11041531,13645,0,1716291615,13005.140577859995,65.36862636000296,53405.686176480005 2024-05-21,11:40:17.000,142,11041544,13525,0,1716291616,13005.09342369,65.44616679000319,53405.60931816001 2024-05-21,11:40:18.000,142,11041537,13565,0,1716291617,13005.14731416999,65.5096089600047,53405.48355 2024-05-21,11:40:19.000,142,11041580,13405,0,1716291618,13005.11363262,65.55895287000021,53405.399704560004 2024-05-21,11:40:20.000,142,11041507,13485,0,1716291619,13005.15405048,65.62944417000108,53405.33682048 2024-05-21,11:40:21.000,142,11041566,13285,0,1716291620,13005.20794095999,65.55190374000085,53405.280923520004 2024-05-21,11:40:22.000,142,11041528,13325,0,1716291621,13005.221413579995,65.56600199999957,53405.19009096 2024-05-21,11:40:23.000,142,11041545,13565,0,1716291622,13005.221413579995,65.53075635000278,53405.16214248 2024-05-21,11:40:24.000,142,11041499,13325,0,1716291623,13005.282040369995,65.41797026999848,53405.085284160006 2024-05-21,11:40:25.000,142,11041550,13765,0,1716291624,13005.21467727,65.28403680000338,53405.09227128 2024-05-21,11:40:26.000,142,11041536,13525,0,1716291625,13005.241622509995,65.22764376000123,53405.00842584001 2024-05-21,11:40:27.000,142,11041493,13405,0,1716291626,13005.26856774999,65.21354550000251,53404.95252888 2024-05-21,11:40:28.000,142,11041482,13685,0,1716291627,13005.302249299995,65.23469289000059,53404.8547092 2024-05-21,11:40:29.000,142,11041534,13405,0,1716291628,13005.31572192,65.22764376000123,53404.8547092 2024-05-21,11:40:30.000,142,11041515,13285,0,1716291629,13005.36961239999,65.26993854000466,53404.749902400006 2024-05-21,11:40:31.000,142,11041527,13405,0,1716291630,13005.403293949996,65.3615772300036,53404.69400544 2024-05-21,11:40:32.000,142,11041492,13445,0,1716291631,13005.36961239999,65.40387200999976,53404.61714712 2024-05-21,11:40:33.000,142,11041525,13725,0,1716291632,13005.443711809996,65.42501939999784,53404.63810848 2024-05-21,11:40:34.000,142,11041547,13285,0,1716291633,13005.463920739996,65.3615772300036,53404.51932744 2024-05-21,11:40:35.000,142,11041490,13565,0,1716291634,13005.524547529996,65.34042983999825,53404.582211520006 2024-05-21,11:40:36.000,142,11041543,13445,0,1716291635,13005.591910629992,65.38272462000168,53404.610160000004 2024-05-21,11:40:37.000,142,11041575,13605,0,1716291636,13005.645801109997,65.42501939999784,53404.512340320005 2024-05-21,11:40:38.000,142,11041568,13525,0,1716291637,13005.740109450002,65.51665809000406,53404.45644336001 2024-05-21,11:40:39.000,142,11041532,13285,0,1716291638,13005.874835649993,65.65764068999852,53404.45644336001 2024-05-21,11:40:40.000,142,11041502,13325,0,1716291639,13005.908517199998,65.8902619799992,53404.40753352001 2024-05-21,11:40:41.000,142,11041570,13445,0,1716291640,13006.029770779998,66.15107979000459,53404.38657216001 2024-05-21,11:40:42.000,142,11041527,13405,0,1716291641,13006.124079119989,66.43304499000078,53404.35163656 2024-05-21,11:40:43.000,142,11041570,13285,0,1716291642,13006.157760669994,66.65156802000274,53404.3306752 2024-05-21,11:40:44.000,142,11041525,13765,0,1716291643,13006.319432109995,66.81369801000255,53404.3306752 2024-05-21,11:40:45.000,142,11041569,13605,0,1716291644,13006.440685689995,66.9053367000015,53404.274778240004 2024-05-21,11:40:46.000,142,11041520,13405,0,1716291645,13006.54846664999,66.9405823499983,53404.32368808 2024-05-21,11:40:47.000,142,11041543,13165,0,1716291646,13006.622566059996,66.8700910500047,53404.246829760006 2024-05-21,11:40:48.000,142,11041501,13605,0,1716291647,13006.69666547,66.77845235999848,53404.260804 2024-05-21,11:40:49.000,142,11041517,13445,0,1716291648,13006.831391669992,66.72910845000297,53404.19791992001 2024-05-21,11:40:50.000,142,11041501,13645,0,1716291649,13006.979590490002,66.67271541000082,53404.18394568 2024-05-21,11:40:51.000,142,11041510,14005,0,1716291650,13007.107580379998,66.61632236999867,53404.25381688 2024-05-21,11:40:52.000,142,11041482,13325,0,1716291651,13007.309669679998,66.55288020000444,53404.28875248001 2024-05-21,11:40:53.000,142,11041555,13285,0,1716291652,13007.44439587999,66.53173280999908,53404.31670096001 2024-05-21,11:40:54.000,142,11041501,12925,0,1716291653,13007.639748869995,66.50353629000165,53404.28176536 2024-05-21,11:40:55.000,142,11041519,13445,0,1716291654,13007.82836554999,66.52468367999973,53404.32368808 2024-05-21,11:40:56.000,142,11041549,13365,0,1716291655,13007.929410199991,66.5458310699978,53404.3306752 2024-05-21,11:40:57.000,142,11041563,13565,0,1716291656,13008.070872709992,66.60927323999931,53404.4005464 2024-05-21,11:40:58.000,142,11041579,13405,0,1716291657,13008.064136399997,66.64451889000338,53404.40753352001 2024-05-21,11:40:59.000,142,11041536,13605,0,1716291658,13008.010245919992,66.6586171500021,53404.414520640006 2024-05-21,11:41:00.000,142,11041572,14205,0,1716291659,13007.976564370001,66.61632236999867,53404.442469120004 2024-05-21,11:41:01.000,142,11041522,13685,0,1716291660,13007.942882819996,66.5599293300038,53404.414520640006 2024-05-21,11:41:02.000,142,11041535,13765,0,1716291661,13007.882256029996,66.49648716000229,53404.442469120004 2024-05-21,11:41:03.000,142,11041584,13245,0,1716291662,13007.85531079,66.37665194999863,53404.36561080001 2024-05-21,11:41:04.000,142,11041571,13565,0,1716291663,13007.89572865,66.26386587000161,53404.463430480006 2024-05-21,11:41:05.000,142,11041568,13605,0,1716291664,13007.85531079,66.1017358800018,53404.40753352001 2024-05-21,11:41:06.000,142,11041510,13485,0,1716291665,13007.841838169996,66.03124458000093,53404.32368808 2024-05-21,11:41:07.000,142,11041522,13805,0,1716291666,13007.82836554999,65.96780240999942,53404.35862368 2024-05-21,11:41:08.000,142,11041567,13285,0,1716291667,13007.761002449995,65.93960589000199,53404.33766232001 2024-05-21,11:41:09.000,142,11041543,13485,0,1716291668,13007.67343042,65.92550763000327,53404.26779112001 2024-05-21,11:41:10.000,142,11041529,13205,0,1716291669,13007.60606731999,65.93255676000263,53404.19791992001 2024-05-21,11:41:11.000,142,11041600,13485,0,1716291670,13007.518495289994,65.92550763000327,53404.14901008001 2024-05-21,11:41:12.000,142,11041521,13365,0,1716291671,13007.451132189999,65.90436023999791,53404.079138880006 2024-05-21,11:41:13.000,142,11041556,13285,0,1716291672,13007.430923259999,65.84796720000304,53404.05119040001 2024-05-21,11:41:14.000,142,11041505,13405,0,1716291673,13007.397241709994,65.79862329000025,53403.99529344 2024-05-21,11:41:15.000,142,11041533,13325,0,1716291674,13007.417450639994,65.72813198999938,53403.89747376 2024-05-21,11:41:16.000,142,11041506,13525,0,1716291675,13007.451132189999,65.71403373000066,53403.8765124 2024-05-21,11:41:17.000,142,11041562,13245,0,1716291676,13007.40397801999,65.62944417000108,53403.771705600004 2024-05-21,11:41:18.000,142,11041538,13525,0,1716291677,13007.383769089989,65.56600199999957,53403.75074424 2024-05-21,11:41:19.000,142,11041525,13325,0,1716291678,13007.363560159989,65.4955106999987,53403.65292456 2024-05-21,11:41:20.000,142,11041525,13645,0,1716291679,13007.383769089989,65.42501939999784,53403.65292456 2024-05-21,11:41:21.000,142,11041546,13365,0,1716291680,13007.363560159989,65.30518419000146,53403.61798896001 2024-05-21,11:41:22.000,142,11041510,13565,0,1716291681,13007.282724439989,65.1853489799978,53403.576066240006 2024-05-21,11:41:23.000,142,11041506,13285,0,1716291682,13007.329878609999,65.14305420000164,53403.47824656001 2024-05-21,11:41:24.000,142,11041529,13405,0,1716291683,13007.296197059994,65.0866611599995,53403.46427232 2024-05-21,11:41:25.000,142,11041540,13525,0,1716291684,13007.329878609999,65.0866611599995,53403.41536248 2024-05-21,11:41:26.000,142,11041564,13245,0,1716291685,13007.269251819998,65.0514155100027,53403.41536248 2024-05-21,11:41:27.000,142,11041571,13965,0,1716291686,13007.127789309998,65.09371028999885,53403.31055568001 2024-05-21,11:41:28.000,142,11041501,13725,0,1716291687,13007.013272039992,65.09371028999885,53403.240684480006 2024-05-21,11:41:29.000,142,11041498,13565,0,1716291688,13006.817919050001,65.09371028999885,53403.26164584001 2024-05-21,11:41:30.000,142,11041535,13485,0,1716291689,13006.602357129996,65.05846464000206,53403.13587768 2024-05-21,11:41:31.000,142,11041548,14005,0,1716291690,13006.49457617,65.04436638000334,53403.07998072 2024-05-21,11:41:32.000,142,11041507,13845,0,1716291691,13006.279014249994,64.94567855999776,53403.08696784 2024-05-21,11:41:33.000,142,11041550,13405,0,1716291692,13006.070188639998,64.76240117999987,53403.003122400005 2024-05-21,11:41:34.000,142,11041556,13605,0,1716291693,13005.928726129998,64.52977988999919,53402.92626408001 2024-05-21,11:41:35.000,142,11041536,13605,0,1716291694,13005.706427899997,64.1984707800002,53402.89132848 2024-05-21,11:41:36.000,142,11041532,13285,0,1716291695,13005.544756459996,63.90240731999802,53402.75158608 2024-05-21,11:41:37.000,142,11041561,13245,0,1716291696,13005.450448119991,63.6415895099999,53402.77953456001 2024-05-21,11:41:38.000,142,11041555,13405,0,1716291697,13005.32919453999,63.444213870003296,53402.68171488 2024-05-21,11:41:39.000,142,11041550,13525,0,1716291698,13005.26856774999,63.331427789999,53402.618830800006 2024-05-21,11:41:40.000,142,11041577,13725,0,1716291699,13005.180995719995,63.2961821400022,53402.514024 2024-05-21,11:41:41.000,142,11041480,13365,0,1716291700,13005.18773202999,63.2961821400022,53402.52799824 2024-05-21,11:41:42.000,142,11041623,13765,0,1716291701,13005.20794095999,63.33847691999836,53402.45812704 2024-05-21,11:41:43.000,142,11041554,13725,0,1716291702,13005.201204649995,63.2961821400022,53402.37428160001 2024-05-21,11:41:44.000,142,11041623,13565,0,1716291703,13005.201204649995,63.25388735999877,53402.25550056001 2024-05-21,11:41:45.000,142,11041572,13445,0,1716291704,13005.2348862,63.25388735999877,53402.27646192001 2024-05-21,11:41:46.000,142,11041574,13285,0,1716291705,13005.30898560999,63.28208388000348,53402.115758160005 2024-05-21,11:41:47.000,142,11041545,13685,0,1716291706,13005.41676657,63.345526049997716,53402.12274528 2024-05-21,11:41:48.000,142,11041555,13725,0,1716291707,13005.531283839991,63.394869960000506,53402.045886960004 2024-05-21,11:41:49.000,142,11041549,13325,0,1716291708,13005.672746349992,63.47945952000009,53401.93409304 2024-05-21,11:41:50.000,142,11041566,13645,0,1716291709,13005.881571960002,63.571098209999036,53401.91313168 2024-05-21,11:41:51.000,142,11041517,13325,0,1716291710,13006.090397569998,63.69798255000205,53401.87120896001 2024-05-21,11:41:52.000,142,11041530,13445,0,1716291711,13006.20491483999,63.88125992999994,53401.80133776001 2024-05-21,11:41:53.000,142,11041592,13245,0,1716291712,13006.3126958,64.12093034999998,53401.79435064 2024-05-21,11:41:54.000,142,11041558,13605,0,1716291713,13006.37332259,64.4451903299996,53401.73845368 2024-05-21,11:41:55.000,142,11041539,13325,0,1716291714,13006.41374045,64.75535205000051,53401.7454408 2024-05-21,11:41:56.000,142,11041547,13405,0,1716291715,13006.37332259,65.10075941999821,53401.66858248 2024-05-21,11:41:57.000,142,11041517,13565,0,1716291716,13006.299223179994,65.51665809000406,53401.61967264 2024-05-21,11:41:58.000,142,11041551,13605,0,1716291717,13006.24533269999,65.94665502000134,53401.5707628 2024-05-21,11:41:59.000,142,11041562,13685,0,1716291718,13006.164496979989,66.39075021000463,53401.51486584001 2024-05-21,11:42:00.000,142,11041545,13565,0,1716291719,13006.063452329989,66.72910845000297,53401.45896888 2024-05-21,11:42:01.000,142,11041541,13645,0,1716291720,13005.969143989998,66.98287713000173,53401.444994640005 2024-05-21,11:42:02.000,142,11041533,13445,0,1716291721,13005.908517199998,67.13795799000218,53401.34717496001 2024-05-21,11:42:03.000,142,11041587,13725,0,1716291722,13005.854626719993,67.18730189999769,53401.31223936 2024-05-21,11:42:04.000,142,11041555,13485,0,1716291723,13005.773790999992,67.1520562500009,53401.291278 2024-05-21,11:42:05.000,142,11041568,13365,0,1716291724,13005.746845759997,67.23664581000048,53401.207432560004 2024-05-21,11:42:06.000,142,11041572,13405,0,1716291725,13005.807472549997,67.2507440699992,53401.1864712 2024-05-21,11:42:07.000,142,11041533,13165,0,1716291726,13005.820945170002,67.23664581000048,53401.16550984 2024-05-21,11:42:08.000,142,11041584,13485,0,1716291727,13005.861363030002,67.20140016000369,53401.12358712 2024-05-21,11:42:09.000,142,11041513,13405,0,1716291728,13005.982616609988,67.14500712000154,53401.05371592001 2024-05-21,11:42:10.000,142,11041614,13765,0,1716291729,13006.083661259989,67.08156495000003,53401.039741680004 2024-05-21,11:42:11.000,142,11041584,13685,0,1716291730,13006.117342809994,66.99697539000044,53401.0467288 2024-05-21,11:42:12.000,142,11041523,13365,0,1716291731,13006.191442219999,66.87714018000406,53400.98384472001 2024-05-21,11:42:13.000,142,11041565,13245,0,1716291732,13006.211651149999,66.67976454000018,53400.98384472001 2024-05-21,11:42:14.000,142,11041577,13365,0,1716291733,13006.22512376999,66.59517498000059,53401.004806079996 2024-05-21,11:42:15.000,142,11041543,13685,0,1716291734,13006.279014249994,66.5458310699978,53400.990831840005 2024-05-21,11:42:16.000,142,11041575,13605,0,1716291735,13006.319432109995,66.43304499000078,53400.95589624 2024-05-21,11:42:17.000,142,11041547,13485,0,1716291736,13006.299223179994,66.37665194999863,53400.95589624 2024-05-21,11:42:18.000,142,11041576,13805,0,1716291737,13006.299223179994,66.33435717000248,53400.96288336001 2024-05-21,11:42:19.000,142,11041541,13045,0,1716291738,13006.299223179994,66.25681674000225,53400.872050800004 2024-05-21,11:42:20.000,142,11041554,13285,0,1716291739,13006.32616841999,66.22157108999818,53400.83012808 2024-05-21,11:42:21.000,142,11041582,13325,0,1716291740,13006.279014249994,66.22157108999818,53400.83012808 2024-05-21,11:42:22.000,142,11041536,13325,0,1716291741,13006.26554162999,66.2991115199984,53400.78820536 2024-05-21,11:42:23.000,142,11041549,13245,0,1716291742,13006.191442219999,66.3484554300012,53400.7323084 2024-05-21,11:42:24.000,142,11041568,13165,0,1716291743,13006.18470590999,66.36960281999927,53400.68339856 2024-05-21,11:42:25.000,142,11041543,13765,0,1716291744,13006.090397569998,66.45419237999886,53400.64846296001 2024-05-21,11:42:26.000,142,11041552,13565,0,1716291745,13006.049979709998,66.48943803000293,53400.57160464 2024-05-21,11:42:27.000,142,11041517,13605,0,1716291746,13006.097133879994,66.64451889000338,53400.61352736 2024-05-21,11:42:28.000,142,11041535,13925,0,1716291747,13006.083661259989,66.74320671000169,53400.56461752 2024-05-21,11:42:29.000,142,11041572,13845,0,1716291748,13006.117342809994,66.84894365999935,53400.438849360005 2024-05-21,11:42:30.000,142,11041579,13525,0,1716291749,13006.130815429999,66.94763147999765,53400.38295240001 2024-05-21,11:42:31.000,142,11041552,13685,0,1716291750,13006.191442219999,67.08861407999939,53400.31308120001 2024-05-21,11:42:32.000,142,11041521,13405,0,1716291751,13006.144288049989,67.14500712000154,53400.26417136001 2024-05-21,11:42:33.000,142,11041573,13685,0,1716291752,13006.191442219999,67.1168106000041,53400.17333880001 2024-05-21,11:42:34.000,142,11041560,13685,0,1716291753,13006.177969599994,67.08861407999939,53400.103467600005 2024-05-21,11:42:35.000,142,11041519,13245,0,1716291754,13006.056716019993,67.0040245199998,53400.054557760006 2024-05-21,11:42:36.000,142,11041500,13285,0,1716291755,13005.989352919998,66.8700910500047,53400.01962216 2024-05-21,11:42:37.000,142,11041529,13685,0,1716291756,13005.935462439993,66.84189452999999,53399.94276384 2024-05-21,11:42:38.000,142,11041505,13205,0,1716291757,13005.868099339998,66.77845235999848,53399.816995680005 2024-05-21,11:42:39.000,142,11041551,13445,0,1716291758,13005.800736240002,66.68681366999954,53399.76109872001 2024-05-21,11:42:40.000,142,11041553,13605,0,1716291759,13005.773790999992,66.63042063000466,53399.719176000006 2024-05-21,11:42:41.000,142,11041501,13405,0,1716291760,13005.672746349992,66.65156802000274,53399.600394960005 2024-05-21,11:42:42.000,142,11041509,13565,0,1716291761,13005.578438010001,66.70796106000489,53399.495588159996 2024-05-21,11:42:43.000,142,11041550,13445,0,1716291762,13005.571701699992,66.81369801000255,53399.42571696001 2024-05-21,11:42:44.000,142,11041556,13765,0,1716291763,13005.403293949996,66.87714018000406,53399.34187152 2024-05-21,11:42:45.000,142,11041558,13565,0,1716291764,13005.16752309999,66.97582800000237,53399.20212912 2024-05-21,11:42:46.000,142,11041574,13565,0,1716291765,13004.925015939989,67.1027123399981,53399.0553996 2024-05-21,11:42:47.000,142,11041576,13485,0,1716291766,13004.702717710003,67.18730189999769,53399.01347688 2024-05-21,11:42:48.000,142,11041577,13885,0,1716291767,13004.514101029992,67.26484232999792,53398.90867008 2024-05-21,11:42:49.000,142,11041512,13325,0,1716291768,13004.446737929997,67.30713711000135,53398.845786 2024-05-21,11:42:50.000,142,11041572,13285,0,1716291769,13004.365902209996,67.3635301500035,53398.74796632 2024-05-21,11:42:51.000,142,11041528,13205,0,1716291770,13004.312011729991,67.41287405999901,53398.60822392 2024-05-21,11:42:52.000,142,11041536,13245,0,1716291771,13004.19075814999,67.51156188000459,53398.53835272001 2024-05-21,11:42:53.000,142,11041557,13205,0,1716291772,13004.05603195,67.56795491999947,53398.45450728 2024-05-21,11:42:54.000,142,11041520,13365,0,1716291773,13004.01561409,67.58205317999818,53398.34970048001 2024-05-21,11:42:55.000,142,11041493,13445,0,1716291774,13003.97519623,67.55385666000075,53398.2868164 2024-05-21,11:42:56.000,142,11041522,13645,0,1716291775,13004.042559329995,67.49041448999924,53398.209958080006 2024-05-21,11:42:57.000,142,11041573,13325,0,1716291776,13004.163812909996,67.39172667000093,53398.10515128 2024-05-21,11:42:58.000,142,11041559,13525,0,1716291777,13004.264857559996,67.37057928000286,53398.0772028 2024-05-21,11:42:59.000,142,11041573,13325,0,1716291778,13004.345693279996,67.40582492999965,53398.0073316 2024-05-21,11:43:00.000,142,11041545,13645,0,1716291779,13004.399583760001,67.46926710000116,53397.9374604 2024-05-21,11:43:01.000,142,11041542,13445,0,1716291780,13004.493892099992,67.53975840000203,53397.82566648001 2024-05-21,11:43:02.000,142,11041545,13725,0,1716291781,13004.621881990002,67.54680753000139,53397.82566648001 2024-05-21,11:43:03.000,142,11041558,13405,0,1716291782,13004.749871879998,67.60320057000354,53397.79771800001 2024-05-21,11:43:04.000,142,11041544,13605,0,1716291783,13004.925015939989,67.6102497000029,53397.76976952 2024-05-21,11:43:05.000,142,11041527,13405,0,1716291784,13005.059742139994,67.68074100000376,53397.7627824 2024-05-21,11:43:06.000,142,11041526,13485,0,1716291785,13005.20794095999,67.75828143000399,53397.706885440006 2024-05-21,11:43:07.000,142,11041575,13325,0,1716291786,13005.32919453999,67.89926402999845,53397.706885440006 2024-05-21,11:43:08.000,142,11041543,13565,0,1716291787,13005.490865979991,67.97680445999868,53397.71387256 2024-05-21,11:43:09.000,142,11041551,13685,0,1716291788,13005.497602290001,68.06139401999826,53397.67194984 2024-05-21,11:43:10.000,142,11041515,13325,0,1716291789,13005.517811220001,68.06139401999826,53397.65797560001 2024-05-21,11:43:11.000,142,11041483,13605,0,1716291790,13005.511074909991,68.07549228000426,53397.67194984 2024-05-21,11:43:12.000,142,11041550,13805,0,1716291791,13005.490865979991,68.0684431500049,53397.67194984 2024-05-21,11:43:13.000,142,11041531,13445,0,1716291792,13005.531283839991,68.04024663000018,53397.72085968 2024-05-21,11:43:14.000,142,11041546,13685,0,1716291793,13005.538020150001,67.99795185000403,53397.685924080004 2024-05-21,11:43:15.000,142,11041550,13325,0,1716291794,13005.497602290001,67.99795185000403,53397.755795280005 2024-05-21,11:43:16.000,142,11041513,13605,0,1716291795,13005.463920739996,67.92746055000316,53397.706885440006 2024-05-21,11:43:17.000,142,11041534,13285,0,1716291796,13005.41003025999,67.81467446999886,53397.66496272 2024-05-21,11:43:18.000,142,11041521,13565,0,1716291797,13005.450448119991,67.72303577999992,53397.66496272 2024-05-21,11:43:19.000,142,11041525,13765,0,1716291798,13005.403293949996,67.58910231000482,53397.61605288 2024-05-21,11:43:20.000,142,11041465,12845,0,1716291799,13005.32919453999,67.48336535999988,53397.637014240005 2024-05-21,11:43:21.000,142,11041494,13405,0,1716291800,13005.30898560999,67.3987758000003,53397.60207864 2024-05-21,11:43:22.000,142,11041572,12925,0,1716291801,13005.26856774999,67.35648102000414,53397.588104400005 2024-05-21,11:43:23.000,142,11041514,13045,0,1716291802,13005.27530406,67.25779319999856,53397.57413016 2024-05-21,11:43:24.000,142,11041551,13565,0,1716291803,13005.302249299995,67.20140016000369,53397.53220744001 2024-05-21,11:43:25.000,142,11041505,13405,0,1716291804,13005.28877667999,67.05336843000259,53397.469323360005 2024-05-21,11:43:26.000,142,11041491,13285,0,1716291805,13005.28877667999,66.89828757000214,53397.44137488001 2024-05-21,11:43:27.000,142,11041509,13525,0,1716291806,13005.21467727,66.74320671000169,53397.41342640001 2024-05-21,11:43:28.000,142,11041530,13405,0,1716291807,13005.19446834,66.46829064000485,53397.35752944 2024-05-21,11:43:29.000,142,11041533,13485,0,1716291808,13005.140577859995,66.24976761000289,53397.301632480005 2024-05-21,11:43:30.000,142,11041533,13925,0,1716291809,13005.032796899999,66.02419545000157,53397.23176128 2024-05-21,11:43:31.000,142,11041516,13125,0,1716291810,13004.98564272999,65.77747590000217,53397.24573552001 2024-05-21,11:43:32.000,142,11041537,13565,0,1716291811,13004.958697489994,65.57305112999893,53397.182851440004 2024-05-21,11:43:33.000,142,11041533,13405,0,1716291812,13004.999115349994,65.32633157999953,53397.10599312001 2024-05-21,11:43:34.000,142,11041544,13365,0,1716291813,13005.039533209994,65.10075941999821,53397.11996736 2024-05-21,11:43:35.000,142,11041530,13365,0,1716291814,13005.079951069994,64.87518726000417,53397.05009616 2024-05-21,11:43:36.000,142,11041549,13085,0,1716291815,13005.07321476,64.691909879999,53397.11996736 2024-05-21,11:43:37.000,142,11041500,13245,0,1716291816,13004.999115349994,64.51568163000047,53396.98721208001 2024-05-21,11:43:38.000,142,11041570,13485,0,1716291817,13004.931752249999,64.36060077000002,53396.98022496001 2024-05-21,11:43:39.000,142,11041543,13445,0,1716291818,13004.931752249999,64.20551990999957,53396.91035376001 2024-05-21,11:43:40.000,142,11041512,13765,0,1716291819,13004.96543379999,64.10683209000126,53396.87541816 2024-05-21,11:43:41.000,142,11041531,13525,0,1716291820,13005.012587969999,64.06453730999783,53396.798559840005 2024-05-21,11:43:42.000,142,11041541,13565,0,1716291821,13005.02606058999,64.05748817999847,53396.847469680004 2024-05-21,11:43:43.000,142,11041493,13405,0,1716291822,13004.96543379999,64.0363407900004,53396.75663712 2024-05-21,11:43:44.000,142,11041576,13605,0,1716291823,13004.992379039999,64.0363407900004,53396.74266288001 2024-05-21,11:43:45.000,142,11041522,13405,0,1716291824,13004.951961179999,64.0010951400036,53396.7147144 2024-05-21,11:43:46.000,142,11041494,13365,0,1716291825,13004.884598079989,64.00814427000296,53396.66580456 2024-05-21,11:43:47.000,142,11041537,13565,0,1716291826,13004.844180219989,64.11388122000062,53396.65881744 2024-05-21,11:43:48.000,142,11041528,13445,0,1716291827,13004.830707599998,64.18437252000149,53396.60292048001 2024-05-21,11:43:49.000,142,11041563,13565,0,1716291828,13004.736399259993,64.3112568600045,53396.55401064001 2024-05-21,11:43:50.000,142,11041537,13525,0,1716291829,13004.716190329993,64.43109207000089,53396.52606216001 2024-05-21,11:43:51.000,142,11041517,13285,0,1716291830,13004.621881990002,64.4945342400024,53396.43522960001 2024-05-21,11:43:52.000,142,11041559,13605,0,1716291831,13004.541046270002,64.54387814999791,53396.400294 2024-05-21,11:43:53.000,142,11041477,13405,0,1716291832,13004.413056379992,64.62846771000477,53396.35837128001 2024-05-21,11:43:54.000,142,11041511,13645,0,1716291833,13004.285066489996,64.71305727000436,53396.344397040004 2024-05-21,11:43:55.000,142,11041583,13285,0,1716291834,13004.25812125,64.74830292000115,53396.295487200005 2024-05-21,11:43:56.000,142,11041506,13685,0,1716291835,13004.278330180001,64.81174509000266,53396.25356448 2024-05-21,11:43:57.000,142,11041540,13285,0,1716291836,13004.251384939991,64.86813813000481,53396.16971904001 2024-05-21,11:43:58.000,142,11041527,13445,0,1716291837,13004.231176009991,64.95977682000375,53396.1557448 2024-05-21,11:43:59.000,142,11041533,13525,0,1716291838,13004.231176009991,64.97387508000247,53396.11382208 2024-05-21,11:44:00.000,142,11041522,13565,0,1716291839,13004.231176009991,64.98092421000183,53396.04395088 2024-05-21,11:44:01.000,142,11041527,13805,0,1716291840,13004.23791232,64.99502247000055,53395.98106680001 2024-05-21,11:44:02.000,142,11041573,13605,0,1716291841,13004.143603979996,65.05846464000206,53395.98106680001 2024-05-21,11:44:03.000,142,11041539,13405,0,1716291842,13004.143603979996,65.1148576800042,53395.92516984 2024-05-21,11:44:04.000,142,11041521,13685,0,1716291843,13004.09644981,65.13600507000228,53395.83433728001 2024-05-21,11:44:05.000,142,11041504,13645,0,1716291844,13004.04929563999,65.22764376000123,53395.84831152 2024-05-21,11:44:06.000,142,11041520,13285,0,1716291845,13004.03582302,65.30518419000146,53395.81337592001 2024-05-21,11:44:07.000,142,11041613,13325,0,1716291846,13004.03582302,65.41092113999912,53395.7714532 2024-05-21,11:44:08.000,142,11041492,13325,0,1716291847,13004.123395049995,65.52370722000342,53395.71555624001 2024-05-21,11:44:09.000,142,11041516,13205,0,1716291848,13004.13013135999,65.67173895000451,53395.63869792001 2024-05-21,11:44:10.000,142,11041540,13765,0,1716291849,13004.184021839996,65.78452503000153,53395.65965928 2024-05-21,11:44:11.000,142,11041519,13765,0,1716291850,13004.244648629996,65.92550763000327,53395.61773656001 2024-05-21,11:44:12.000,142,11041562,13085,0,1716291851,13004.23791232,66.05239196999901,53395.58280096 2024-05-21,11:44:13.000,142,11041552,13445,0,1716291852,13004.23791232,66.19337457000074,53395.53389112 2024-05-21,11:44:14.000,142,11041475,13645,0,1716291853,13004.278330180001,66.28501325999969,53395.55485248 2024-05-21,11:44:15.000,142,11041546,13565,0,1716291854,13004.278330180001,66.37665194999863,53395.46401992 2024-05-21,11:44:16.000,142,11041500,13565,0,1716291855,13004.285066489996,66.51763455000037,53395.46401992 2024-05-21,11:44:17.000,142,11041600,13725,0,1716291856,13004.359165900001,66.70796106000489,53395.359213120006 2024-05-21,11:44:18.000,142,11041516,13205,0,1716291857,13004.406320069997,66.89123844000278,53395.41511008 2024-05-21,11:44:19.000,142,11041539,13405,0,1716291858,13004.392847449992,67.05336843000259,53395.38017448001 2024-05-21,11:44:20.000,142,11041547,13485,0,1716291859,13004.365902209996,67.16615450999961,53395.36620024 2024-05-21,11:44:21.000,142,11041535,13445,0,1716291860,13004.345693279996,67.20844929000305,53395.34523888 2024-05-21,11:44:22.000,142,11041547,13645,0,1716291861,13004.251384939991,67.31418624000071,53395.38017448001 2024-05-21,11:44:23.000,142,11041526,13205,0,1716291862,13004.17054921999,67.34238275999815,53395.34523888 2024-05-21,11:44:24.000,142,11041528,13285,0,1716291863,13004.163812909996,67.35648102000414,53395.34523888 2024-05-21,11:44:25.000,142,11041536,13685,0,1716291864,13004.123395049995,67.3987758000003,53395.289341920005 2024-05-21,11:44:26.000,142,11041554,13605,0,1716291865,13004.143603979996,67.45516884000244,53395.26838056 2024-05-21,11:44:27.000,142,11041550,13605,0,1716291866,13004.224439699996,67.60320057000354,53395.2474192 2024-05-21,11:44:28.000,142,11041568,13485,0,1716291867,13004.298539110001,67.6736918700044,53395.27536768 2024-05-21,11:44:29.000,142,11041556,13325,0,1716291868,13004.332220659991,67.8076253399995,53395.28235480001 2024-05-21,11:44:30.000,142,11041552,13405,0,1716291869,13004.352429589992,67.89926402999845,53395.2474192 2024-05-21,11:44:31.000,142,11041517,13925,0,1716291870,13004.399583760001,67.99795185000403,53395.25440632 2024-05-21,11:44:32.000,142,11041530,13285,0,1716291871,13004.365902209996,68.09663967000233,53395.25440632 2024-05-21,11:44:33.000,142,11041500,13285,0,1716291872,13004.338956970001,68.07549228000426,53395.25440632 2024-05-21,11:44:34.000,142,11041537,13805,0,1716291873,13004.325484349996,68.13188531999913,53395.23344496001 2024-05-21,11:44:35.000,142,11041521,13445,0,1716291874,13004.305275419996,68.17418010000256,53395.19850936 2024-05-21,11:44:36.000,142,11041541,13365,0,1716291875,13004.305275419996,68.20237662,53395.21248360001 2024-05-21,11:44:37.000,142,11041536,13645,0,1716291876,13004.264857559996,68.21647487999871,53395.21947072 2024-05-21,11:44:38.000,142,11041538,13285,0,1716291877,13004.264857559996,68.20237662,53395.18453512001 2024-05-21,11:44:39.000,142,11041544,13525,0,1716291878,13004.23791232,68.20942574999935,53395.18453512001 2024-05-21,11:44:40.000,142,11041528,13285,0,1716291879,13004.25812125,68.19532749000064,53395.19850936 2024-05-21,11:44:41.000,142,11041558,13605,0,1716291880,13004.23791232,68.19532749000064,53395.14959952 2024-05-21,11:44:42.000,142,11041545,13165,0,1716291881,13004.204230769996,68.1671309700032,53395.09370256001 2024-05-21,11:44:43.000,142,11041536,13405,0,1716291882,13004.21770339,68.20942574999935,53395.12863816 2024-05-21,11:44:44.000,142,11041517,13365,0,1716291883,13004.184021839996,68.17418010000256,53395.1076768 2024-05-21,11:44:45.000,142,11041520,13605,0,1716291884,13004.103186119995,68.18827836000128,53395.0378056 2024-05-21,11:44:46.000,142,11041571,13685,0,1716291885,13004.09644981,68.19532749000064,53395.023831360006 2024-05-21,11:44:47.000,142,11041588,13525,0,1716291886,13004.07624088,68.17418010000256,53395.01684424001 2024-05-21,11:44:48.000,142,11041558,13805,0,1716291887,13004.082977189995,68.14598357999785,53395.023831360006 2024-05-21,11:44:49.000,142,11041481,13325,0,1716291888,13004.03582302,68.1671309700032,53394.953960160004 2024-05-21,11:44:50.000,142,11041502,13365,0,1716291889,13004.02908670999,68.1671309700032,53394.92601168001 2024-05-21,11:44:51.000,142,11041585,13205,0,1716291890,13003.97519623,68.14598357999785,53394.82120488 2024-05-21,11:44:52.000,142,11041529,13245,0,1716291891,13003.9549873,68.15303271000448,53394.856140480006 2024-05-21,11:44:53.000,142,11041556,13685,0,1716291892,13003.84720633999,68.19532749000064,53394.84216624 2024-05-21,11:44:54.000,142,11041478,13885,0,1716291893,13003.773106929999,68.20237662,53394.786269280004 2024-05-21,11:44:55.000,142,11041534,13405,0,1716291894,13003.705743829989,68.17418010000256,53394.74434656 2024-05-21,11:44:56.000,142,11041501,13485,0,1716291895,13003.672062279998,68.20942574999935,53394.70941096001 2024-05-21,11:44:57.000,142,11041567,13445,0,1716291896,13003.611435489998,68.17418010000256,53394.67447536 2024-05-21,11:44:58.000,142,11041532,13285,0,1716291897,13003.571017629998,68.08254141000361,53394.63255264001 2024-05-21,11:44:59.000,142,11041519,13365,0,1716291898,13003.463236670003,68.08254141000361,53394.569668560005 2024-05-21,11:45:00.000,142,11041514,13605,0,1716291899,13003.449764049998,68.00500098000339,53394.478836 2024-05-21,11:45:01.000,142,11041502,13765,0,1716291900,13003.416082499993,67.97680445999868,53394.45787464 2024-05-21,11:45:02.000,142,11041535,13445,0,1716291901,13003.382400950002,67.93450968000252,53394.42293904001 2024-05-21,11:45:03.000,142,11041526,13285,0,1716291902,13003.368928329997,67.89221489999909,53394.304158000006 2024-05-21,11:45:04.000,142,11041518,13285,0,1716291903,13003.335246779992,67.77237969000271,53394.27620952001 2024-05-21,11:45:05.000,142,11041534,13125,0,1716291904,13003.254411059992,67.79352708000079,53394.25524816001 2024-05-21,11:45:06.000,142,11041549,13205,0,1716291905,13003.153366409992,67.81467446999886,53394.185376960006 2024-05-21,11:45:07.000,142,11041552,13765,0,1716291906,13003.052321759991,67.77942882000207,53394.07358304 2024-05-21,11:45:08.000,142,11041571,13445,0,1716291907,13002.95801342,67.75828143000399,53394.03864744001 2024-05-21,11:45:09.000,142,11041520,13245,0,1716291908,13002.89065031999,67.75828143000399,53393.96178912001 2024-05-21,11:45:10.000,142,11041481,13485,0,1716291909,13002.78960566999,67.68074100000376,53393.90589216 2024-05-21,11:45:11.000,142,11041536,13325,0,1716291910,13002.72897887999,67.63844622000033,53393.78711112 2024-05-21,11:45:12.000,142,11041538,13445,0,1716291911,13002.65487947,67.57500404999882,53393.77313688001 2024-05-21,11:45:13.000,142,11041539,13605,0,1716291912,13002.641406849994,67.51861101000395,53393.7102528 2024-05-21,11:45:14.000,142,11041532,13485,0,1716291913,13002.600988989994,67.4974636199986,53393.563523280005 2024-05-21,11:45:15.000,142,11041523,13445,0,1716291914,13002.594252679999,67.53270927000267,53393.57749752 2024-05-21,11:45:16.000,142,11041524,13125,0,1716291915,13002.56730743999,67.61729883000226,53393.493652080004 2024-05-21,11:45:17.000,142,11041564,13085,0,1716291916,13002.472999099999,67.70188839000184,53393.43775512001 2024-05-21,11:45:18.000,142,11041534,13485,0,1716291917,13002.425844929989,67.71598665000056,53393.41679376001 2024-05-21,11:45:19.000,142,11041570,13605,0,1716291918,13002.331536589998,67.75828143000399,53393.23512864 2024-05-21,11:45:20.000,142,11041544,13285,0,1716291919,13002.270909799998,67.83582186000422,53393.26307712 2024-05-21,11:45:21.000,142,11041533,13005,0,1716291920,13002.210283009998,67.89926402999845,53393.130321840006 2024-05-21,11:45:22.000,142,11041543,13605,0,1716291921,13002.122710980002,67.94155881000188,53393.06743776 2024-05-21,11:45:23.000,142,11041529,13605,0,1716291922,13002.068820499997,67.91336229000444,53393.03948928 2024-05-21,11:45:24.000,142,11041528,13405,0,1716291923,13002.035138949992,67.8569692500023,53392.92769536 2024-05-21,11:45:25.000,142,11041577,13605,0,1716291924,13001.920621680001,67.82877273000486,53392.822888560004 2024-05-21,11:45:26.000,142,11041494,13765,0,1716291925,13001.853258579991,67.744183169998,53392.773978720004 2024-05-21,11:45:27.000,142,11041555,13245,0,1716291926,13001.7993681,67.73008490999928,53392.6621848 2024-05-21,11:45:28.000,142,11041574,13565,0,1716291927,13001.684850829995,67.68074100000376,53392.63423632 2024-05-21,11:45:29.000,142,11041513,13365,0,1716291928,13001.63769666,67.63844622000033,53392.57135224 2024-05-21,11:45:30.000,142,11041539,13565,0,1716291929,13001.44907997999,67.62434796000161,53392.45257120001 2024-05-21,11:45:31.000,142,11041553,13285,0,1716291930,13001.267199609989,67.60320057000354,53392.40366136 2024-05-21,11:45:32.000,142,11041521,13485,0,1716291931,13001.092055549998,67.65959360999841,53392.26391896001 2024-05-21,11:45:33.000,142,11041547,13565,0,1716291932,13000.903438870002,67.65959360999841,53392.18706064 2024-05-21,11:45:34.000,142,11041515,13685,0,1716291933,13000.802394220002,67.65254447999905,53392.103215200004 2024-05-21,11:45:35.000,142,11041564,13325,0,1716291934,13000.647459089996,67.58910231000482,53391.99142128 2024-05-21,11:45:36.000,142,11041543,13285,0,1716291935,13000.55315074999,67.62434796000161,53391.90757584001 2024-05-21,11:45:37.000,142,11041579,13445,0,1716291936,13000.47231502999,67.57500404999882,53391.77482056 2024-05-21,11:45:38.000,142,11041531,13445,0,1716291937,13000.324116209995,67.4974636199986,53391.66302664001 2024-05-21,11:45:39.000,142,11041516,13365,0,1716291938,13000.182653699994,67.46926710000116,53391.57219408001 2024-05-21,11:45:40.000,142,11041521,13645,0,1716291939,13000.088345359989,67.41992318999837,53391.46738728 2024-05-21,11:45:41.000,142,11041570,13445,0,1716291940,12999.994037019998,67.42697231999773,53391.39751608 2024-05-21,11:45:42.000,142,11041555,13285,0,1716291941,12999.926673919988,67.46926710000116,53391.215850960005 2024-05-21,11:45:43.000,142,11041525,13565,0,1716291942,12999.832365579998,67.51156188000459,53391.10405704 2024-05-21,11:45:44.000,142,11041561,13205,0,1716291943,12999.812156649998,67.50451274999796,53391.03418584 2024-05-21,11:45:45.000,142,11041540,13445,0,1716291944,12999.711111999997,67.55385666000075,53390.92239192001 2024-05-21,11:45:46.000,142,11041505,13405,0,1716291945,12999.603331040002,67.55385666000075,53390.79662376 2024-05-21,11:45:47.000,142,11041551,13485,0,1716291946,12999.529231629997,67.4974636199986,53390.63592000001 2024-05-21,11:45:48.000,142,11041552,13525,0,1716291947,12999.495550079992,67.43402145000437,53390.53810032001 2024-05-21,11:45:49.000,142,11041526,13685,0,1716291948,12999.428186979996,67.41287405999901,53390.426306400004 2024-05-21,11:45:50.000,142,11041566,13445,0,1716291949,12999.38103281,67.37762841000222,53390.30053824001 2024-05-21,11:45:51.000,142,11041585,13125,0,1716291950,12999.30019709,67.3635301500035,53390.23765416 2024-05-21,11:45:52.000,142,11041510,13565,0,1716291951,12999.286724469996,67.34943189000478,53390.111886000006 2024-05-21,11:45:53.000,142,11041580,13245,0,1716291952,12999.25977923,67.41287405999901,53389.96515648001 2024-05-21,11:45:54.000,142,11041557,13285,0,1716291953,12999.266515539995,67.3987758000003,53389.888298159996 2024-05-21,11:45:55.000,142,11041532,13405,0,1716291954,12999.226097679995,67.44811971000308,53389.76253 2024-05-21,11:45:56.000,142,11041541,13925,0,1716291955,12999.13852565,67.44811971000308,53389.63676184 2024-05-21,11:45:57.000,142,11041544,13605,0,1716291956,12999.07116254999,67.51156188000459,53389.52496792 2024-05-21,11:45:58.000,142,11041529,13565,0,1716291957,12998.956645279999,67.51861101000395,53389.39221264001 2024-05-21,11:45:59.000,142,11041570,13405,0,1716291958,12998.801710149994,67.59615144000418,53389.28740584 2024-05-21,11:46:00.000,142,11041486,13325,0,1716291959,12998.693929189998,67.62434796000161,53389.23150888 2024-05-21,11:46:01.000,142,11041552,13405,0,1716291960,12998.525521440002,67.65959360999841,53389.084779360004 2024-05-21,11:46:02.000,142,11041522,13605,0,1716291961,12998.444685720002,67.63844622000033,53388.95901120001 2024-05-21,11:46:03.000,142,11041528,13325,0,1716291962,12998.296486899992,67.72303577999992,53388.86119152001 2024-05-21,11:46:04.000,142,11041490,13605,0,1716291963,12998.175233319991,67.82877273000486,53388.70747488 2024-05-21,11:46:05.000,142,11041536,13605,0,1716291964,12998.03377080999,67.84287099000358,53388.58869384 2024-05-21,11:46:06.000,142,11041548,13245,0,1716291965,12997.925989849995,67.88516576999973,53388.51882264 2024-05-21,11:46:07.000,142,11041532,13405,0,1716291966,12997.7575821,67.9204114200038,53388.379080239996 2024-05-21,11:46:08.000,142,11041542,13445,0,1716291967,12997.602646969994,68.04729575999954,53388.23933784001 2024-05-21,11:46:09.000,142,11041565,13605,0,1716291968,12997.494866009998,68.10368880000169,53388.12055680001 2024-05-21,11:46:10.000,142,11041551,13725,0,1716291969,12997.353403499998,68.1671309700032,53387.99478864 2024-05-21,11:46:11.000,142,11041524,13485,0,1716291970,12997.286040400002,68.25876966000214,53387.90395608001 2024-05-21,11:46:12.000,142,11041480,12965,0,1716291971,12997.218677299992,68.34335922000173,53387.66639400001 2024-05-21,11:46:13.000,142,11041533,13205,0,1716291972,12997.063742170001,68.43499791000067,53387.5615872 2024-05-21,11:46:14.000,142,11041555,13365,0,1716291973,12997.043533240001,68.50548921000154,53387.44280616 2024-05-21,11:46:15.000,142,11041501,13765,0,1716291974,12997.009851689996,68.58302964000177,53387.33799936 2024-05-21,11:46:16.000,142,11041545,13605,0,1716291975,12996.96269752,68.660570070002,53387.23319256001 2024-05-21,11:46:17.000,142,11041578,13445,0,1716291976,12996.92227966,68.68876658999943,53387.072488800004 2024-05-21,11:46:18.000,142,11041546,13325,0,1716291977,12996.92227966,68.70991398000479,53387.072488800004 2024-05-21,11:46:19.000,142,11041510,13365,0,1716291978,12996.87512548999,68.7592578900003,53386.91877216001 2024-05-21,11:46:20.000,142,11041556,13725,0,1716291979,12996.83470762999,68.82270006000181,53386.77902976001 2024-05-21,11:46:21.000,142,11041528,13445,0,1716291980,12996.77408083999,68.83679832000053,53386.75108128001 2024-05-21,11:46:22.000,142,11041528,13245,0,1716291981,12996.77408083999,68.85089657999924,53386.5484548 2024-05-21,11:46:23.000,142,11041546,13445,0,1716291982,12996.79428976999,68.88614223000332,53386.42967376 2024-05-21,11:46:24.000,142,11041577,13285,0,1716291983,12996.72019036,68.8720439700046,53386.32486696001 2024-05-21,11:46:25.000,142,11041542,13245,0,1716291984,12996.65956357,68.87909310000396,53386.254995760006 2024-05-21,11:46:26.000,142,11041491,13285,0,1716291985,12996.686508809995,68.90024049000203,53386.1641632 2024-05-21,11:46:27.000,142,11041509,13325,0,1716291986,12996.706717739995,68.88614223000332,53386.05236928 2024-05-21,11:46:28.000,142,11041492,13485,0,1716291987,12996.686508809995,68.96368266000354,53385.96153672001 2024-05-21,11:46:29.000,142,11041507,13645,0,1716291988,12996.646090949995,69.01302656999906,53385.91262688001 2024-05-21,11:46:30.000,142,11041567,13645,0,1716291989,12996.67303618999,69.118763520004,53385.84275568001 2024-05-21,11:46:31.000,142,11041612,13605,0,1716291990,12996.625882019995,69.18220568999823,53385.70301328001 2024-05-21,11:46:32.000,142,11041485,13725,0,1716291991,12996.57199153999,69.2526969899991,53385.584232240006 2024-05-21,11:46:33.000,142,11041552,13925,0,1716291992,12996.49115581999,69.35843394000403,53385.584232240006 2024-05-21,11:46:34.000,142,11041520,13725,0,1716291993,12996.477683199999,69.42187610999827,53385.45147696 2024-05-21,11:46:35.000,142,11041546,13245,0,1716291994,12996.437265339999,69.47826915000041,53385.36064440001 2024-05-21,11:46:36.000,142,11041538,13605,0,1716291995,12996.329484379989,69.47826915000041,53385.30474744 2024-05-21,11:46:37.000,142,11041539,13525,0,1716291996,12996.188021870003,69.47826915000041,53385.227889120004 2024-05-21,11:46:38.000,142,11041561,13405,0,1716291997,12996.026350430002,69.45712176000234,53385.09513384 2024-05-21,11:46:39.000,142,11041540,13325,0,1716291998,12995.857942679992,69.39367959000083,53385.05321112001 2024-05-21,11:46:40.000,142,11041577,13565,0,1716291999,12995.729952789996,69.33728654999868,53384.96936568 2024-05-21,11:46:41.000,142,11041567,13285,0,1716292000,12995.57501765999,69.24564785999974,53384.871546 2024-05-21,11:46:42.000,142,11041543,13205,0,1716292001,12995.37966467,69.05532135000249,53384.75975208 2024-05-21,11:46:43.000,142,11041538,13325,0,1716292002,12995.238202159999,68.90024049000203,53384.64795816001 2024-05-21,11:46:44.000,142,11041517,13365,0,1716292003,12995.096739649998,68.78745440999774,53384.54315136 2024-05-21,11:46:45.000,142,11041543,13405,0,1716292004,12994.935068209998,68.68876658999943,53384.47328016 2024-05-21,11:46:46.000,142,11041523,13365,0,1716292005,12994.827287250002,68.62532441999792,53384.340524880005 2024-05-21,11:46:47.000,142,11041537,13405,0,1716292006,12994.739715219992,68.52663659999962,53384.23571808001 2024-05-21,11:46:48.000,142,11041507,13805,0,1716292007,12994.591516399996,68.49844008000218,53384.14488552001 2024-05-21,11:46:49.000,142,11041546,13525,0,1716292008,12994.497208059991,68.5477839899977,53383.98418176 2024-05-21,11:46:50.000,142,11041550,13445,0,1716292009,12994.38269079,68.66761920000135,53383.86540072 2024-05-21,11:46:51.000,142,11041575,13085,0,1716292010,12994.322064,68.82270006000181,53383.80251664 2024-05-21,11:46:52.000,142,11041514,13525,0,1716292011,12994.25470089999,68.88614223000332,53383.70469696 2024-05-21,11:46:53.000,142,11041538,13485,0,1716292012,12994.1199747,68.95663353000418,53383.550980320004 2024-05-21,11:46:54.000,142,11041577,13405,0,1716292013,12994.03240266999,69.0059774399997,53383.49508336001 2024-05-21,11:46:55.000,142,11041548,13805,0,1716292014,12993.904412779993,69.02007569999842,53383.41123792 2024-05-21,11:46:56.000,142,11041536,13845,0,1716292015,12993.715796099998,69.01302656999906,53383.30643112001 2024-05-21,11:46:57.000,142,11041573,13445,0,1716292016,12993.540652039992,69.05532135000249,53383.166688720004 2024-05-21,11:46:58.000,142,11041565,13485,0,1716292017,12993.378980599991,69.0694196100012,53383.0548948 2024-05-21,11:46:59.000,142,11041585,13805,0,1716292018,12993.365507980001,69.05532135000249,53382.93611376 2024-05-21,11:47:00.000,142,11041548,13205,0,1716292019,12993.23751808999,69.118763520004,53382.831306960004 2024-05-21,11:47:01.000,142,11041563,13565,0,1716292020,12993.149946059995,69.15400917000079,53382.76143576 2024-05-21,11:47:02.000,142,11041570,13365,0,1716292021,12993.09605557999,69.16810742999951,53382.63566760001 2024-05-21,11:47:03.000,142,11041542,13245,0,1716292022,12992.97480199999,69.18220568999823,53382.57977064 2024-05-21,11:47:04.000,142,11041544,13165,0,1716292023,12992.880493659999,69.13991091000207,53382.50291232 2024-05-21,11:47:05.000,142,11041565,13325,0,1716292024,12992.772712699989,69.0694196100012,53382.34220856001 2024-05-21,11:47:06.000,142,11041534,13205,0,1716292025,12992.745767459994,69.02007569999842,53382.26535024 2024-05-21,11:47:07.000,142,11041573,13405,0,1716292026,12992.705349599993,68.99187918000098,53382.2164404 2024-05-21,11:47:08.000,142,11041573,13325,0,1716292027,12992.718822219998,68.91433875000075,53382.13259496001 2024-05-21,11:47:09.000,142,11041569,13445,0,1716292028,12992.658195429998,68.86499483999796,53381.992852560004 2024-05-21,11:47:10.000,142,11041541,13925,0,1716292029,12992.637986499998,68.79450354000437,53381.943942720005 2024-05-21,11:47:11.000,142,11041569,13405,0,1716292030,12992.651459119988,68.78745440999774,53381.86708440001 2024-05-21,11:47:12.000,142,11041571,13605,0,1716292031,12992.577359709998,68.80155267000373,53381.776251840005 2024-05-21,11:47:13.000,142,11041593,14085,0,1716292032,12992.536941849998,68.79450354000437,53381.6924064 2024-05-21,11:47:14.000,142,11041568,13605,0,1716292033,12992.543678159993,68.84384744999988,53381.65048368001 2024-05-21,11:47:15.000,142,11041547,13285,0,1716292034,12992.536941849998,68.82974919000117,53381.60157384001 2024-05-21,11:47:16.000,142,11041550,13605,0,1716292035,12992.375270409997,68.85089657999924,53381.57362536 2024-05-21,11:47:17.000,142,11041546,13405,0,1716292036,12992.328116240002,68.92843700999947,53381.46881856 2024-05-21,11:47:18.000,142,11041570,13245,0,1716292037,12992.307907310002,68.94958440000482,53381.43388296001 2024-05-21,11:47:19.000,142,11041539,13285,0,1716292038,12992.247280520001,68.91433875000075,53381.377986 2024-05-21,11:47:20.000,142,11041585,13485,0,1716292039,12992.294434689997,68.9707317900029,53381.29414056001 2024-05-21,11:47:21.000,142,11041545,13445,0,1716292040,12992.368534100002,69.02712482999777,53381.203308000004 2024-05-21,11:47:22.000,142,11041536,13525,0,1716292041,12992.456106129997,69.02712482999777,53381.175359520006 2024-05-21,11:47:23.000,142,11041531,13725,0,1716292042,12992.489787680002,69.05532135000249,53381.1334368 2024-05-21,11:47:24.000,142,11041587,13765,0,1716292043,12992.550414470003,69.09761612999864,53381.056578480006 2024-05-21,11:47:25.000,142,11041524,13285,0,1716292044,12992.570623399988,69.104665259998,53381.0635656 2024-05-21,11:47:26.000,142,11041569,13445,0,1716292045,12992.624513879993,69.118763520004,53381.007668640006 2024-05-21,11:47:27.000,142,11041505,13605,0,1716292046,12992.651459119988,69.12581265000335,53380.937797440005 2024-05-21,11:47:28.000,142,11041577,13765,0,1716292047,12992.745767459994,69.09056699999928,53380.90286184 2024-05-21,11:47:29.000,142,11041567,13445,0,1716292048,12992.745767459994,69.0694196100012,53380.84696488 2024-05-21,11:47:30.000,142,11041530,13525,0,1716292049,12992.779449009999,69.09056699999928,53380.80504216 2024-05-21,11:47:31.000,142,11041558,13285,0,1716292050,12992.813130559989,69.01302656999906,53380.76311944001 2024-05-21,11:47:32.000,142,11041578,13685,0,1716292051,12992.826603179994,68.94958440000482,53380.700235360004 2024-05-21,11:47:33.000,142,11041553,13285,0,1716292052,12992.85354841999,68.91433875000075,53380.65831264 2024-05-21,11:47:34.000,142,11041528,12925,0,1716292053,12992.840075799999,68.8720439700046,53380.68626112 2024-05-21,11:47:35.000,142,11041532,13765,0,1716292054,12992.887229969994,68.89319136000267,53380.58145432 2024-05-21,11:47:36.000,142,11041545,13245,0,1716292055,12992.867021039994,68.9072896200014,53380.56049296 2024-05-21,11:47:37.000,142,11041583,13525,0,1716292056,12992.89396627999,68.9707317900029,53380.5395316 2024-05-21,11:47:38.000,142,11041515,13405,0,1716292057,12992.880493659999,69.04122309000377,53380.44869904 2024-05-21,11:47:39.000,142,11041549,13245,0,1716292058,12992.907438899994,69.13286178000271,53380.44171192 2024-05-21,11:47:40.000,142,11041565,13445,0,1716292059,12992.92091152,69.18925482000486,53380.42773768001 2024-05-21,11:47:41.000,142,11041557,13325,0,1716292060,12992.93438413999,69.3161391600006,53380.336905120006 2024-05-21,11:47:42.000,142,11041572,14005,0,1716292061,12992.91417520999,69.4641708900017,53380.32991800001 2024-05-21,11:47:43.000,142,11041516,13485,0,1716292062,12992.867021039994,69.56990783999936,53380.28799528001 2024-05-21,11:47:44.000,142,11041556,13285,0,1716292063,12992.87375734999,69.65449739999895,53380.218124080006 2024-05-21,11:47:45.000,142,11041504,13685,0,1716292064,12992.846812109994,69.75318522000453,53380.19017560001 2024-05-21,11:47:46.000,142,11041572,14085,0,1716292065,12992.813130559989,69.78138174000196,53380.18318848 2024-05-21,11:47:47.000,142,11041541,13325,0,1716292066,12992.772712699989,69.78843087000132,53380.148252880004 2024-05-21,11:47:48.000,142,11041563,13325,0,1716292067,12992.725558529994,69.75318522000453,53380.09235592001 2024-05-21,11:47:49.000,142,11041486,13405,0,1716292068,12992.617777569998,69.6756447900043,53380.001523360006 2024-05-21,11:47:50.000,142,11041526,13445,0,1716292069,12992.611041259988,69.53466219000256,53380.00851048 2024-05-21,11:47:51.000,142,11041567,13325,0,1716292070,12992.577359709998,69.40777784999955,53379.98754912 2024-05-21,11:47:52.000,142,11041514,13605,0,1716292071,12992.483051369993,69.26679524999781,53379.90370368001 2024-05-21,11:47:53.000,142,11041566,13485,0,1716292072,12992.422424579992,69.118763520004,53379.89671656 2024-05-21,11:47:54.000,142,11041497,13325,0,1716292073,12992.334852549997,68.99892831000034,53379.75697416001 2024-05-21,11:47:55.000,142,11041496,13445,0,1716292074,12992.280962069992,68.87909310000396,53379.74299992 2024-05-21,11:47:56.000,142,11041567,13525,0,1716292075,12992.233807899996,68.82974919000117,53379.7010772 2024-05-21,11:47:57.000,142,11041536,13605,0,1716292076,12992.220335279992,68.78745440999774,53379.61024464 2024-05-21,11:47:58.000,142,11041508,13565,0,1716292077,12992.166444800001,68.74515963000158,53379.60325752 2024-05-21,11:47:59.000,142,11041544,13685,0,1716292078,12992.152972179996,68.66761920000135,53379.53338632 2024-05-21,11:48:00.000,142,11041546,13325,0,1716292079,12992.092345389996,68.57598051000241,53379.44255376 2024-05-21,11:48:01.000,142,11041574,13605,0,1716292080,12992.011509669996,68.49139095000282,53379.40063104001 2024-05-21,11:48:02.000,142,11041573,13485,0,1716292081,12991.910465019995,68.4138505200026,53379.34473408 2024-05-21,11:48:03.000,142,11041540,13085,0,1716292082,12991.78247513,68.40680139000324,53379.260888640005 2024-05-21,11:48:04.000,142,11041570,13165,0,1716292083,12991.69490309999,68.42089965000196,53379.19101744 2024-05-21,11:48:05.000,142,11041501,13245,0,1716292084,12991.627539999994,68.4490961699994,53379.12114624 2024-05-21,11:48:06.000,142,11041562,13205,0,1716292085,12991.546704279994,68.39975226000388,53379.03031368 2024-05-21,11:48:07.000,142,11041547,13285,0,1716292086,12991.486077489993,68.35040835000109,53378.91851976001 2024-05-21,11:48:08.000,142,11041519,13925,0,1716292087,12991.391769149988,68.28696617999958,53378.85563568 2024-05-21,11:48:09.000,142,11041498,13525,0,1716292088,12991.310933430002,68.27991705000022,53378.708906160005 2024-05-21,11:48:10.000,142,11041521,13765,0,1716292089,12991.169470920002,68.3151627000043,53378.59711224 2024-05-21,11:48:11.000,142,11041527,13245,0,1716292090,12991.007799480001,68.33631009000237,53378.49929256 2024-05-21,11:48:12.000,142,11041558,13885,0,1716292091,12990.83939172999,68.30811356999766,53378.45038272 2024-05-21,11:48:13.000,142,11041555,13005,0,1716292092,12990.691192909995,68.33631009000237,53378.29666608001 2024-05-21,11:48:14.000,142,11041511,13685,0,1716292093,12990.59688456999,68.32221183000365,53378.18487216 2024-05-21,11:48:15.000,142,11041504,13605,0,1716292094,12990.462158369999,68.30811356999766,53378.0241684 2024-05-21,11:48:16.000,142,11041522,13205,0,1716292095,12990.361113719999,68.28696617999958,53377.89141312001 2024-05-21,11:48:17.000,142,11041514,13245,0,1716292096,12990.199442279998,68.30811356999766,53377.765644959996 2024-05-21,11:48:18.000,142,11041497,13445,0,1716292097,12990.078188699998,68.32221183000365,53377.68878664 2024-05-21,11:48:19.000,142,11041541,13365,0,1716292098,12989.950198810002,68.27991705000022,53377.52109576 2024-05-21,11:48:20.000,142,11041531,13285,0,1716292099,12989.869363090002,68.23762227000407,53377.40231472 2024-05-21,11:48:21.000,142,11041489,13285,0,1716292100,12989.795263679996,68.18122923000192,53377.262572319996 2024-05-21,11:48:22.000,142,11041558,13565,0,1716292101,12989.700955339991,68.16008184000384,53377.150778400006 2024-05-21,11:48:23.000,142,11041498,13685,0,1716292102,12989.660537479991,68.17418010000256,53376.94815192 2024-05-21,11:48:24.000,142,11041516,13765,0,1716292103,12989.606647,68.18827836000128,53376.88526784001 2024-05-21,11:48:25.000,142,11041541,13365,0,1716292104,12989.52581128,68.22352400999807,53376.759499679996 2024-05-21,11:48:26.000,142,11041496,13125,0,1716292105,12989.44497556,68.25172053000279,53376.64071864001 2024-05-21,11:48:27.000,142,11041582,13445,0,1716292106,12989.37761245999,68.35040835000109,53376.528924720005 2024-05-21,11:48:28.000,142,11041558,13525,0,1716292107,12989.35740352999,68.39975226000388,53376.43809216 2024-05-21,11:48:29.000,142,11041544,13685,0,1716292108,12989.391085079995,68.51958747000026,53376.32629824 2024-05-21,11:48:30.000,142,11041515,13845,0,1716292109,12989.41803031999,68.63942268000392,53376.26341416001 2024-05-21,11:48:31.000,142,11041495,13125,0,1716292110,12989.36413984,68.80860180000309,53376.08873616001 2024-05-21,11:48:32.000,142,11041590,13645,0,1716292111,12989.37761245999,69.0059774399997,53376.01886496001 2024-05-21,11:48:33.000,142,11041502,13565,0,1716292112,12989.391085079995,69.13991091000207,53375.96995512001 2024-05-21,11:48:34.000,142,11041532,13365,0,1716292113,12989.35740352999,69.30909003000124,53375.88610968 2024-05-21,11:48:35.000,142,11041541,13405,0,1716292114,12989.33719459999,69.49236740999913,53375.809251360006 2024-05-21,11:48:36.000,142,11041551,13165,0,1716292115,12989.32372198,69.61925175000215,53375.72540592 2024-05-21,11:48:37.000,142,11041521,13205,0,1716292116,12989.310249359994,69.76728348000324,53375.641560480006 2024-05-21,11:48:38.000,142,11041534,13605,0,1716292117,12989.30351305,69.95760999000049,53375.59963776 2024-05-21,11:48:39.000,142,11041497,13685,0,1716292118,12989.269831499994,70.11269085000094,53375.48784384 2024-05-21,11:48:40.000,142,11041537,13565,0,1716292119,12989.23614994999,70.17613302000245,53375.48085672 2024-05-21,11:48:41.000,142,11041522,13405,0,1716292120,12989.242886259999,70.24662432000332,53375.36207568 2024-05-21,11:48:42.000,142,11041598,13445,0,1716292121,12989.25635887999,70.31711562000419,53375.32714008001 2024-05-21,11:48:43.000,142,11041515,13165,0,1716292122,12989.25635887999,70.34531214000162,53375.29220448 2024-05-21,11:48:44.000,142,11041540,13525,0,1716292123,12989.269831499994,70.42285257000185,53375.25726888001 2024-05-21,11:48:45.000,142,11041557,13045,0,1716292124,12989.330458289995,70.52154039000015,53375.13150072001 2024-05-21,11:48:46.000,142,11041510,13645,0,1716292125,12989.28330412,70.67662125000061,53375.06162952001 2024-05-21,11:48:47.000,142,11041592,13725,0,1716292126,12989.29677673999,70.80350559000362,53374.97778408 2024-05-21,11:48:48.000,142,11041533,13125,0,1716292127,12989.31698566999,70.93038992999936,53375.00573256 2024-05-21,11:48:49.000,142,11041490,13125,0,1716292128,12989.350667219995,71.0713725300011,53374.92887424 2024-05-21,11:48:50.000,142,11041498,13125,0,1716292129,12989.32372198,71.13481470000261,53374.90791288 2024-05-21,11:48:51.000,142,11041544,13445,0,1716292130,12989.27656780999,71.2687481699977,53374.8799644 2024-05-21,11:48:52.000,142,11041554,13565,0,1716292131,12989.30351305,71.33219033999922,53374.83804168 2024-05-21,11:48:53.000,142,11041500,13405,0,1716292132,12989.26309519,71.46612381000159,53374.77515760001 2024-05-21,11:48:54.000,142,11041552,13765,0,1716292133,12989.249622569994,71.57890988999861,53374.76118336 2024-05-21,11:48:55.000,142,11041517,13485,0,1716292134,12989.249622569994,71.68464684000355,53374.76118336 2024-05-21,11:48:56.000,142,11041526,13525,0,1716292135,12989.229413639994,71.70579423000163,53374.684325040005 2024-05-21,11:48:57.000,142,11041589,13605,0,1716292136,12989.188995779994,71.69169597000291,53374.67733792001 2024-05-21,11:48:58.000,142,11041570,13525,0,1716292137,12989.162050539999,71.74808900999778,53374.684325040005 2024-05-21,11:48:59.000,142,11041566,13365,0,1716292138,12989.135105299989,71.76923640000314,53374.62842808001 2024-05-21,11:49:00.000,142,11041545,13325,0,1716292139,12989.108160059994,71.71989249000035,53374.58650536001 2024-05-21,11:49:01.000,142,11041519,13445,0,1716292140,12989.108160059994,71.64940118999948,53374.53759552001 2024-05-21,11:49:02.000,142,11041502,13565,0,1716292141,12989.067742199994,71.61415554000268,53374.4956728 2024-05-21,11:49:03.000,142,11041535,13205,0,1716292142,12989.081214819998,71.58595901999797,53374.53759552001 2024-05-21,11:49:04.000,142,11041530,13205,0,1716292143,12989.148577919994,71.55776250000054,53374.467724320006 2024-05-21,11:49:05.000,142,11041550,13565,0,1716292144,12989.182259469999,71.58595901999797,53374.43977584001 2024-05-21,11:49:06.000,142,11041509,13085,0,1716292145,12989.19573208999,71.6634994499982,53374.4258016 2024-05-21,11:49:07.000,142,11041568,13405,0,1716292146,12989.26309519,71.7269416199997,53374.38387888 2024-05-21,11:49:08.000,142,11041538,13525,0,1716292147,12989.37761245999,71.75513814000442,53374.41881448001 2024-05-21,11:49:09.000,142,11041498,13445,0,1716292148,12989.37761245999,71.81153117999929,53374.32798192 2024-05-21,11:49:10.000,142,11041492,13845,0,1716292149,12989.451711869995,71.85382596000272,53374.33496904 2024-05-21,11:49:11.000,142,11041596,13205,0,1716292150,12989.48539342,71.90316986999824,53374.38387888 2024-05-21,11:49:12.000,142,11041510,13605,0,1716292151,12989.53928389999,71.98071029999846,53374.34195616001 2024-05-21,11:49:13.000,142,11041590,13525,0,1716292152,12989.56622914,72.05120159999933,53374.30702056 2024-05-21,11:49:14.000,142,11041540,13205,0,1716292153,12989.62011961999,72.14284028999828,53374.32798192 2024-05-21,11:49:15.000,142,11041533,13525,0,1716292154,12989.572965449996,72.24152811000386,53374.29304632001 2024-05-21,11:49:16.000,142,11041512,13445,0,1716292155,12989.55949282999,72.3684124499996,53374.32798192 2024-05-21,11:49:17.000,142,11041538,13445,0,1716292156,12989.653801169996,72.49529679000261,53374.32099480001 2024-05-21,11:49:18.000,142,11041594,13085,0,1716292157,12989.633592239996,72.62923025999771,53374.36291752 2024-05-21,11:49:19.000,142,11041490,13445,0,1716292158,12989.593174379996,72.70677068999794,53374.30702056 2024-05-21,11:49:20.000,142,11041602,13365,0,1716292159,12989.593174379996,72.85480241999903,53374.348943280005 2024-05-21,11:49:21.000,142,11041540,13445,0,1716292160,12989.572965449996,72.95349024000461,53374.31400768 2024-05-21,11:49:22.000,142,11041525,13325,0,1716292161,12989.56622914,72.98873589000141,53374.43278872 2024-05-21,11:49:23.000,142,11041495,13565,0,1716292162,12989.633592239996,73.06627632000163,53374.41182736001 2024-05-21,11:49:24.000,142,11041526,13565,0,1716292163,12989.707691650001,73.10152196999843,53374.36291752 2024-05-21,11:49:25.000,142,11041592,13605,0,1716292164,12989.680746409991,73.09447283999907,53374.41881448001 2024-05-21,11:49:26.000,142,11041593,13725,0,1716292165,12989.788527370001,73.14381675000186,53374.46073720001 2024-05-21,11:49:27.000,142,11041584,13365,0,1716292166,12989.876099399997,73.1720132699993,53374.45375008 2024-05-21,11:49:28.000,142,11041532,13285,0,1716292167,12989.950198810002,73.14381675000186,53374.48868568001 2024-05-21,11:49:29.000,142,11041546,13405,0,1716292168,12990.044507149993,73.10152196999843,53374.54458264 2024-05-21,11:49:30.000,142,11041506,13325,0,1716292169,12990.078188699998,73.05217806000292,53374.53759552001 2024-05-21,11:49:31.000,142,11041533,13285,0,1716292170,12990.138815489998,73.0239815399982,53374.55855688001 2024-05-21,11:49:32.000,142,11041510,13365,0,1716292171,12990.212914899988,72.98168676000205,53374.62144096 2024-05-21,11:49:33.000,142,11041528,13325,0,1716292172,12990.273541689989,72.90414633000182,53374.62842808001 2024-05-21,11:49:34.000,142,11041545,13405,0,1716292173,12990.307223239994,72.74906547000137,53374.64240232 2024-05-21,11:49:35.000,142,11041583,13605,0,1716292174,12990.354377409989,72.68562329999986,53374.76817048 2024-05-21,11:49:36.000,142,11041543,13365,0,1716292175,12990.408267889994,72.63627939000435,53374.76118336 2024-05-21,11:49:37.000,142,11041592,13445,0,1716292176,12990.45542205999,72.5798863500022,53374.82406744001 2024-05-21,11:49:38.000,142,11041562,13325,0,1716292177,12990.4823673,72.55168983000476,53374.82406744001 2024-05-21,11:49:39.000,142,11041516,13205,0,1716292178,12990.57667563999,72.53054243999941,53374.82406744001 2024-05-21,11:49:40.000,142,11041561,13525,0,1716292179,12990.75855600999,72.51644418000069,53374.84502880001 2024-05-21,11:49:41.000,142,11041519,13205,0,1716292180,12990.812446489996,72.52349331000005,53374.92887424 2024-05-21,11:49:42.000,142,11041531,13285,0,1716292181,12991.001063169992,72.48824766000325,53374.9847712 2024-05-21,11:49:43.000,142,11041534,13485,0,1716292182,12991.007799480001,72.47414940000453,53374.91490000001 2024-05-21,11:49:44.000,142,11041552,13525,0,1716292183,12991.088635200002,72.48824766000325,53374.96380984001 2024-05-21,11:49:45.000,142,11041511,13765,0,1716292184,12991.169470920002,72.49529679000261,53374.99874544 2024-05-21,11:49:46.000,142,11041541,13725,0,1716292185,12991.209888780002,72.53054243999941,53375.01271968001 2024-05-21,11:49:47.000,142,11041536,13325,0,1716292186,12991.250306640002,72.60808286999963,53374.99874544 2024-05-21,11:49:48.000,142,11041523,13645,0,1716292187,12991.317669739998,72.6433285200037,53374.99874544 2024-05-21,11:49:49.000,142,11041547,13525,0,1716292188,12991.337878669998,72.68562329999986,53375.02669392 2024-05-21,11:49:50.000,142,11041468,13485,0,1716292189,12991.371560219988,72.68562329999986,53375.06162952001 2024-05-21,11:49:51.000,142,11041533,13205,0,1716292190,12991.398505459998,72.6433285200037,53375.00573256 2024-05-21,11:49:52.000,142,11041519,13405,0,1716292191,12991.479341179998,72.5798863500022,53374.99874544 2024-05-21,11:49:53.000,142,11041455,13605,0,1716292192,12991.546704279994,72.53759156999877,53375.0546424 2024-05-21,11:49:54.000,142,11041526,13205,0,1716292193,12991.519759039998,72.53054243999941,53374.99175832001 2024-05-21,11:49:55.000,142,11041534,13445,0,1716292194,12991.593858449989,72.50939505000133,53375.01271968001 2024-05-21,11:49:56.000,142,11041514,13165,0,1716292195,12991.708375719994,72.4811985300039,53375.07560376 2024-05-21,11:49:57.000,142,11041571,13245,0,1716292196,12991.809420369995,72.51644418000069,53375.02669392 2024-05-21,11:49:58.000,142,11041548,13605,0,1716292197,12991.81615667999,72.59398461000092,53375.019706800005 2024-05-21,11:49:59.000,142,11041524,13365,0,1716292198,12991.81615667999,72.62218112999835,53375.00573256 2024-05-21,11:50:00.000,142,11041482,13365,0,1716292199,12991.769002509995,72.65742678000242,53375.01271968001 2024-05-21,11:50:01.000,142,11041550,13525,0,1716292200,12991.688166789994,72.6433285200037,53375.03368104 2024-05-21,11:50:02.000,142,11041490,13645,0,1716292201,12991.661221549999,72.60103374000028,53374.97778408 2024-05-21,11:50:03.000,142,11041523,13765,0,1716292202,12991.620803689999,72.53759156999877,53374.99175832001 2024-05-21,11:50:04.000,142,11041521,13245,0,1716292203,12991.566913209994,72.48824766000325,53374.95682272 2024-05-21,11:50:05.000,142,11041524,13445,0,1716292204,12991.553440589989,72.50939505000133,53374.99175832001 2024-05-21,11:50:06.000,142,11041531,13285,0,1716292205,12991.573649519989,72.56578809000348,53374.95682272 2024-05-21,11:50:07.000,142,11041535,13445,0,1716292206,12991.600594759999,72.65037765000307,53374.949835600004 2024-05-21,11:50:08.000,142,11041555,13365,0,1716292207,12991.573649519989,72.71381982000457,53374.94284848001 2024-05-21,11:50:09.000,142,11041494,13165,0,1716292208,12991.560176899999,72.75611460000073,53374.95682272 2024-05-21,11:50:10.000,142,11041580,13525,0,1716292209,12991.519759039998,72.7772619899988,53374.92188712001 2024-05-21,11:50:11.000,142,11041556,13765,0,1716292210,12991.560176899999,72.76316373000009,53374.8799644 2024-05-21,11:50:12.000,142,11041523,13565,0,1716292211,12991.566913209994,72.81955677000224,53374.85900304 2024-05-21,11:50:13.000,142,11041539,13085,0,1716292212,12991.647748929994,72.84070416000031,53374.83105456 2024-05-21,11:50:14.000,142,11041555,13245,0,1716292213,12991.688166789994,72.8266059000016,53374.803106080006 2024-05-21,11:50:15.000,142,11041519,13205,0,1716292214,12991.77573881999,72.91119546000118,53374.79611896001 2024-05-21,11:50:16.000,142,11041536,13205,0,1716292215,12991.81615667999,72.98873589000141,53374.8100932 2024-05-21,11:50:17.000,142,11041541,13205,0,1716292216,12991.85657453999,73.06627632000163,53374.852015920005 2024-05-21,11:50:18.000,142,11041560,13285,0,1716292217,12991.87678346999,73.20725892000337,53374.8100932 2024-05-21,11:50:19.000,142,11041534,13685,0,1716292218,12991.910465019995,73.39053630000126,53374.81708032 2024-05-21,11:50:20.000,142,11041574,13285,0,1716292219,12991.971091809995,73.53856803000235,53374.79611896001 2024-05-21,11:50:21.000,142,11041553,13565,0,1716292220,12992.058663839991,73.67955063000409,53374.8100932 2024-05-21,11:50:22.000,142,11041568,13525,0,1716292221,12992.146235870001,73.80643496999983,53374.78913184 2024-05-21,11:50:23.000,142,11041543,13365,0,1716292222,12992.274225759997,73.89807365999877,53374.740222 2024-05-21,11:50:24.000,142,11041572,13765,0,1716292223,12992.402215649992,74.00381061000371,53374.81708032 2024-05-21,11:50:25.000,142,11041537,13405,0,1716292224,12992.509996610002,74.10249843000202,53374.8100932 2024-05-21,11:50:26.000,142,11041570,13325,0,1716292225,12992.543678159993,74.18003886000224,53374.86599016 2024-05-21,11:50:27.000,142,11041530,13845,0,1716292226,12992.617777569998,74.27872668000055,53374.81708032 2024-05-21,11:50:28.000,142,11041545,13725,0,1716292227,12992.678404359998,74.39151276000484,53374.85900304 2024-05-21,11:50:29.000,142,11041506,13565,0,1716292228,12992.806394249994,74.46200405999843,53374.84502880001 2024-05-21,11:50:30.000,142,11041551,13325,0,1716292229,12992.96132938,74.58888840000145,53374.87297728001 2024-05-21,11:50:31.000,142,11041544,13205,0,1716292230,12993.09605557999,74.68757621999976,53374.92188712001 2024-05-21,11:50:32.000,142,11041545,13565,0,1716292231,12993.23751808999,74.84265708000021,53374.8799644 2024-05-21,11:50:33.000,142,11041530,13085,0,1716292232,12993.331826429996,74.9906888100013,53374.91490000001 2024-05-21,11:50:34.000,142,11041571,13605,0,1716292233,12993.419398459991,75.15281880000111,53374.97778408 2024-05-21,11:50:35.000,142,11041525,13365,0,1716292234,12993.486761560001,75.18806444999791,53375.04066816001 2024-05-21,11:50:36.000,142,11041573,13685,0,1716292235,12993.473288939997,75.30085053000221,53375.11053936001 2024-05-21,11:50:37.000,142,11041502,12885,0,1716292236,12993.480025249992,75.35019443999772,53375.138487840006 2024-05-21,11:50:38.000,142,11041571,13285,0,1716292237,12993.513706799997,75.35724357000436,53375.15944920001 2024-05-21,11:50:39.000,142,11041565,13485,0,1716292238,12993.520443109992,75.336096179999,53375.16643632 2024-05-21,11:50:40.000,142,11041551,13445,0,1716292239,12993.533915729997,75.32904704999964,53375.18041056001 2024-05-21,11:50:41.000,142,11041549,13245,0,1716292240,12993.594542519997,75.27970314000413,53375.22233328 2024-05-21,11:50:42.000,142,11041516,13565,0,1716292241,12993.614751449997,75.25855574999878,53375.22932040001 2024-05-21,11:50:43.000,142,11041558,13685,0,1716292242,12993.648433000002,75.30085053000221,53375.27823024001 2024-05-21,11:50:44.000,142,11041576,13605,0,1716292243,12993.688850860002,75.35724357000436,53375.27124312 2024-05-21,11:50:45.000,142,11041606,13485,0,1716292244,12993.715796099998,75.40658747999987,53375.32015296 2024-05-21,11:50:46.000,142,11041561,13325,0,1716292245,12993.857258609998,75.39953835000051,53375.34111432 2024-05-21,11:50:47.000,142,11041560,13925,0,1716292246,12993.978512189999,75.40658747999987,53375.34810144001 2024-05-21,11:50:48.000,142,11041488,13445,0,1716292247,12994.079556839999,75.46298052000202,53375.355088560005 2024-05-21,11:50:49.000,142,11041537,13125,0,1716292248,12994.17386517999,75.47002965000138,53375.41098552 2024-05-21,11:50:50.000,142,11041556,13805,0,1716292249,12994.308591379995,75.49822616999882,53375.39002416 2024-05-21,11:50:51.000,142,11041560,13525,0,1716292250,12994.40289972,75.54052095000225,53375.36207568 2024-05-21,11:50:52.000,142,11041559,13165,0,1716292251,12994.510680679996,75.63920877000055,53375.3690628 2024-05-21,11:50:53.000,142,11041539,13525,0,1716292252,12994.652143189996,75.66740528999799,53375.43194688 2024-05-21,11:50:54.000,142,11041534,13365,0,1716292253,12994.679088429992,75.7308474599995,53375.42495976001 2024-05-21,11:50:55.000,142,11041550,13405,0,1716292254,12994.732978909997,75.77314224000293,53375.44592112001 2024-05-21,11:50:56.000,142,11041579,13725,0,1716292255,12994.692561049997,75.7308474599995,53375.45989536 2024-05-21,11:50:57.000,142,11041542,13245,0,1716292256,12994.679088429992,75.6956018100027,53375.41797264001 2024-05-21,11:50:58.000,142,11041585,13285,0,1716292257,12994.625197950001,75.5828157299984,53375.49483096001 2024-05-21,11:50:59.000,142,11041534,13525,0,1716292258,12994.551098539996,75.53347182000289,53375.50181808 2024-05-21,11:51:00.000,142,11041568,13445,0,1716292259,12994.46352651,75.47002965000138,53375.49483096001 2024-05-21,11:51:01.000,142,11041518,13445,0,1716292260,12994.40289972,75.4841279100001,53375.42495976001 2024-05-21,11:51:02.000,142,11041534,13285,0,1716292261,12994.31532768999,75.53347182000289,53375.42495976001 2024-05-21,11:51:03.000,142,11041569,13405,0,1716292262,12994.25470089999,75.5969139900044,53375.452908240004 2024-05-21,11:51:04.000,142,11041558,13565,0,1716292263,12994.187337799995,75.71674920000078,53375.42495976001 2024-05-21,11:51:05.000,142,11041556,13165,0,1716292264,12994.126711009994,75.80133876000036,53375.34810144001 2024-05-21,11:51:06.000,142,11041600,13605,0,1716292265,12994.18060149,75.88592831999995,53375.355088560005 2024-05-21,11:51:07.000,142,11041539,13205,0,1716292266,12994.13344731999,75.98461613999825,53375.25028176001 2024-05-21,11:51:08.000,142,11041532,13525,0,1716292267,12994.19407410999,76.08330396000383,53375.285217360004 2024-05-21,11:51:09.000,142,11041576,13445,0,1716292268,12994.126711009994,76.18199178000214,53375.24329464 2024-05-21,11:51:10.000,142,11041534,13565,0,1716292269,12994.11323838999,76.252483080003,53375.236307520005 2024-05-21,11:51:11.000,142,11041567,13805,0,1716292270,12994.05261159999,76.29477785999916,53375.20137192 2024-05-21,11:51:12.000,142,11041495,13805,0,1716292271,12994.018930049999,76.33002351000323,53375.14547496 2024-05-21,11:51:13.000,142,11041529,13285,0,1716292272,12994.025666359994,76.35822003000067,53375.11053936001 2024-05-21,11:51:14.000,142,11041559,13245,0,1716292273,12994.03240266999,76.3864165499981,53375.06162952001 2024-05-21,11:51:15.000,142,11041563,13405,0,1716292274,12994.025666359994,76.48510437000368,53375.02669392 2024-05-21,11:51:16.000,142,11041561,13485,0,1716292275,12993.991984809989,76.5344482799992,53375.00573256 2024-05-21,11:51:17.000,142,11041514,13325,0,1716292276,12993.991984809989,76.57674306000263,53374.91490000001 2024-05-21,11:51:18.000,142,11041499,13325,0,1716292277,12993.924621709994,76.5344482799992,53374.8799644 2024-05-21,11:51:19.000,142,11041584,13845,0,1716292278,12993.890940159989,76.4992026300024,53374.92188712001 2024-05-21,11:51:20.000,142,11041561,13285,0,1716292279,12993.823577059993,76.44985871999961,53374.852015920005 2024-05-21,11:51:21.000,142,11041584,13565,0,1716292280,12993.769686580003,76.3864165499981,53374.76817048 2024-05-21,11:51:22.000,142,11041612,13525,0,1716292281,12993.762950269993,76.37231828999938,53374.75419624001 2024-05-21,11:51:23.000,142,11041513,13645,0,1716292282,12993.783159199993,76.33707264000259,53374.69829928 2024-05-21,11:51:24.000,142,11041543,13765,0,1716292283,12993.823577059993,76.34412177000195,53374.69829928 2024-05-21,11:51:25.000,142,11041571,13245,0,1716292284,12993.843785989993,76.3864165499981,53374.64938944 2024-05-21,11:51:26.000,142,11041537,13645,0,1716292285,12993.870731229988,76.48510437000368,53374.60746672001 2024-05-21,11:51:27.000,142,11041573,13565,0,1716292286,12993.911149089989,76.59084132000135,53374.53759552001 2024-05-21,11:51:28.000,142,11041545,13525,0,1716292287,12993.863994919993,76.66133262000221,53374.59349248 2024-05-21,11:51:29.000,142,11041542,13245,0,1716292288,12993.863994919993,76.76706956999988,53374.54458264 2024-05-21,11:51:30.000,142,11041577,13285,0,1716292289,12993.877467539998,76.87985565000417,53374.50964704001 2024-05-21,11:51:31.000,142,11041561,13605,0,1716292290,12993.944830639994,76.95034694999777,53374.50265992 2024-05-21,11:51:32.000,142,11041553,13405,0,1716292291,12993.971775879989,77.03493651000463,53374.48868568001 2024-05-21,11:51:33.000,142,11041594,13085,0,1716292292,12994.005457429994,77.09837867999886,53374.52362128 2024-05-21,11:51:34.000,142,11041634,13405,0,1716292293,12994.059347909999,77.1900173699978,53374.41182736001 2024-05-21,11:51:35.000,142,11041576,13325,0,1716292294,12994.146919939994,77.19706650000444,53374.43977584001 2024-05-21,11:51:36.000,142,11041535,13565,0,1716292295,12994.1199747,77.22526302000188,53374.43278872 2024-05-21,11:51:37.000,142,11041550,13405,0,1716292296,12994.146919939994,77.23231215000123,53374.36990464001 2024-05-21,11:51:38.000,142,11041558,13485,0,1716292297,12994.14018363,77.26755779999803,53374.4258016 2024-05-21,11:51:39.000,142,11041579,13605,0,1716292298,12994.126711009994,77.38739301000169,53374.36291752 2024-05-21,11:51:40.000,142,11041567,13645,0,1716292299,12994.187337799995,77.42968778999784,53374.36291752 2024-05-21,11:51:41.000,142,11041528,13325,0,1716292300,12994.187337799995,77.38034388000233,53374.32798192 2024-05-21,11:51:42.000,142,11041557,13685,0,1716292301,12994.23449196999,77.31690171000082,53374.32099480001 2024-05-21,11:51:43.000,142,11041601,13565,0,1716292302,12994.207546729995,77.22526302000188,53374.279072080004 2024-05-21,11:51:44.000,142,11041558,13365,0,1716292303,12994.27490982999,77.14772259000165,53374.32099480001 2024-05-21,11:51:45.000,142,11041543,13765,0,1716292304,12994.30185507,77.10542780999822,53374.25811072 2024-05-21,11:51:46.000,142,11041557,13565,0,1716292305,12994.38269079,77.10542780999822,53374.27208496001 2024-05-21,11:51:47.000,142,11041546,13565,0,1716292306,12994.490471749996,77.11952607000421,53374.25811072 2024-05-21,11:51:48.000,142,11041534,13125,0,1716292307,12994.571307469996,77.16886997999973,53374.23714936 2024-05-21,11:51:49.000,142,11041560,13525,0,1716292308,12994.645406880001,77.14772259000165,53374.19522664 2024-05-21,11:51:50.000,142,11041600,13845,0,1716292309,12994.739715219992,77.16182085000037,53374.22317512001 2024-05-21,11:51:51.000,142,11041537,13285,0,1716292310,12994.786869390002,77.15477172000101,53374.27208496001 2024-05-21,11:51:52.000,142,11041544,13365,0,1716292311,12994.847496180002,77.14772259000165,53374.24413648001 2024-05-21,11:51:53.000,142,11041549,13325,0,1716292312,12994.928331900002,77.0913295499995,53374.25811072 2024-05-21,11:51:54.000,142,11041587,13365,0,1716292313,12994.988958690003,77.0913295499995,53374.25112360001 2024-05-21,11:51:55.000,142,11041608,13845,0,1716292314,12995.022640239993,77.12657520000357,53374.25112360001 2024-05-21,11:51:56.000,142,11041550,13365,0,1716292315,12994.995694999998,77.08428042000014,53374.30702056 2024-05-21,11:51:57.000,142,11041567,13565,0,1716292316,12994.968749760003,77.10542780999822,53374.2860592 2024-05-21,11:51:58.000,142,11041604,13325,0,1716292317,12995.015903929998,77.14772259000165,53374.32798192 2024-05-21,11:51:59.000,142,11041604,13605,0,1716292318,12994.995694999998,77.11247694000485,53374.29304632001 2024-05-21,11:52:00.000,142,11041571,13245,0,1716292319,12995.063058099993,77.00673998999991,53374.32798192 2024-05-21,11:52:01.000,142,11041622,13205,0,1716292320,12995.042849169993,76.91510130000097,53374.23714936 2024-05-21,11:52:02.000,142,11041533,13325,0,1716292321,12995.076530719998,76.89395391000289,53374.25112360001 2024-05-21,11:52:03.000,142,11041607,13285,0,1716292322,12995.036112859998,76.90100304000225,53374.230162240005 2024-05-21,11:52:04.000,142,11041566,13565,0,1716292323,12995.076530719998,76.9432978199984,53374.16727816 2024-05-21,11:52:05.000,142,11041575,13525,0,1716292324,12995.076530719998,77.01378911999927,53374.16029104 2024-05-21,11:52:06.000,142,11041606,13645,0,1716292325,12995.049585479988,77.0913295499995,53374.19522664 2024-05-21,11:52:07.000,142,11041571,13565,0,1716292326,12994.962013449993,77.2393612800006,53374.13932968 2024-05-21,11:52:08.000,142,11041549,13325,0,1716292327,12994.928331900002,77.37329475000297,53374.09740696 2024-05-21,11:52:09.000,142,11041581,13245,0,1716292328,12994.887914040002,77.5142773500047,53374.05548424001 2024-05-21,11:52:10.000,142,11041577,13725,0,1716292329,12994.834023559997,77.70460386000195,53374.013561520005 2024-05-21,11:52:11.000,142,11041552,13765,0,1716292330,12994.800342009992,77.8314881999977,53373.95766456001 2024-05-21,11:52:12.000,142,11041594,13645,0,1716292331,12994.766660460002,77.91607776000455,53373.9017676 2024-05-21,11:52:13.000,142,11041550,13605,0,1716292332,12994.726242600002,77.94427428000199,53373.83888352001 2024-05-21,11:52:14.000,142,11041551,13245,0,1716292333,12994.699297359992,78.00066732000414,53373.82490928 2024-05-21,11:52:15.000,142,11041537,13725,0,1716292334,12994.692561049997,77.95837254000071,53373.775999440004 2024-05-21,11:52:16.000,142,11041552,13245,0,1716292335,12994.658879499992,77.93722515000263,53373.74106384001 2024-05-21,11:52:17.000,142,11041542,13525,0,1716292336,12994.645406880001,77.85263559000305,53373.692154 2024-05-21,11:52:18.000,142,11041559,13405,0,1716292337,12994.618461639991,77.7609969000041,53373.64324416 2024-05-21,11:52:19.000,142,11041533,13325,0,1716292338,12994.598252709991,77.70460386000195,53373.5873472 2024-05-21,11:52:20.000,142,11041566,13765,0,1716292339,12994.604989020001,77.71165299000131,53373.63625704 2024-05-21,11:52:21.000,142,11041591,13845,0,1716292340,12994.571307469996,77.65525994999916,53373.54542448 2024-05-21,11:52:22.000,142,11041554,13405,0,1716292341,12994.631934259996,77.64116169000044,53373.55241160001 2024-05-21,11:52:23.000,142,11041579,13405,0,1716292342,12994.618461639991,77.66230907999852,53373.461579040006 2024-05-21,11:52:24.000,142,11041573,13445,0,1716292343,12994.665615810001,77.6975547300026,53373.35677224 2024-05-21,11:52:25.000,142,11041634,13565,0,1716292344,12994.719506289992,77.80329168000026,53373.33581088001 2024-05-21,11:52:26.000,142,11041574,13525,0,1716292345,12994.813814629997,77.87378298000112,53373.3078624 2024-05-21,11:52:27.000,142,11041535,13965,0,1716292346,12994.840759869992,77.97247079999943,53373.26593968001 2024-05-21,11:52:28.000,142,11041567,13485,0,1716292347,12994.820550939992,78.05706035999901,53373.19606848001 2024-05-21,11:52:29.000,142,11041528,13445,0,1716292348,12994.854232489997,78.07115861999773,53373.14017152 2024-05-21,11:52:30.000,142,11041523,13565,0,1716292349,12994.773396769997,78.12755165999988,53373.15414576 2024-05-21,11:52:31.000,142,11041554,13125,0,1716292350,12994.699297359992,78.09230601000309,53373.077287440006 2024-05-21,11:52:32.000,142,11041518,13725,0,1716292351,12994.631934259996,78.0429621000003,53373.04933896001 2024-05-21,11:52:33.000,142,11041572,13445,0,1716292352,12994.537625919991,77.96542167000007,53373.007416240005 2024-05-21,11:52:34.000,142,11041543,13405,0,1716292353,12994.470262819996,77.86673385000176,53372.95151928001 2024-05-21,11:52:35.000,142,11041549,13565,0,1716292354,12994.39616340999,77.84558646000369,53372.8536996 2024-05-21,11:52:36.000,142,11041556,13525,0,1716292355,12994.409636029995,77.80329168000026,53372.77684128 2024-05-21,11:52:37.000,142,11041551,13645,0,1716292356,12994.43658126999,77.78919342000154,53372.720944320004 2024-05-21,11:52:38.000,142,11041507,13445,0,1716292357,12994.40289972,77.74689863999811,53372.65806024 2024-05-21,11:52:39.000,142,11041597,13765,0,1716292358,12994.41637233999,77.76804603000346,53372.63011176 2024-05-21,11:52:40.000,142,11041550,13765,0,1716292359,12994.48373544,77.83853733000433,53372.623124640006 2024-05-21,11:52:41.000,142,11041507,13405,0,1716292360,12994.517416989991,77.91607776000455,53372.52530496001 2024-05-21,11:52:42.000,142,11041572,13445,0,1716292361,12994.470262819996,78.03591297000094,53372.49036936 2024-05-21,11:52:43.000,142,11041561,13605,0,1716292362,12994.470262819996,78.07115861999773,53372.3646012 2024-05-21,11:52:44.000,142,11041537,13925,0,1716292363,12994.44331758,78.14869904999796,53372.31569136 2024-05-21,11:52:45.000,142,11041566,13565,0,1716292364,12994.36248186,78.19804296000075,53372.287742880006 2024-05-21,11:52:46.000,142,11041510,13605,0,1716292365,12994.247964589995,78.26148513000226,53372.238833040006 2024-05-21,11:52:47.000,142,11041477,13325,0,1716292366,12994.106502079994,78.3178781700044,53372.12703912 2024-05-21,11:52:48.000,142,11041549,12925,0,1716292367,12993.965039569994,78.40951686000335,53372.06415504001 2024-05-21,11:52:49.000,142,11041539,13485,0,1716292368,12993.837049679998,78.50820468000165,53372.071142160006 2024-05-21,11:52:50.000,142,11041575,13525,0,1716292369,12993.769686580003,78.62803988999804,53372.00825808 2024-05-21,11:52:51.000,142,11041540,13245,0,1716292370,12993.722532409993,78.76902248999977,53371.9104384 2024-05-21,11:52:52.000,142,11041544,13645,0,1716292371,12993.634960379997,78.86771030999807,53371.87550280001 2024-05-21,11:52:53.000,142,11041508,13685,0,1716292372,12993.554124659997,78.91705422000086,53371.77768312001 2024-05-21,11:52:54.000,142,11041553,13485,0,1716292373,12993.446343700001,78.97344726000301,53371.75672176001 2024-05-21,11:52:55.000,142,11041581,13485,0,1716292374,12993.331826429996,79.07213508000132,53371.69383768 2024-05-21,11:52:56.000,142,11041553,13565,0,1716292375,12993.14320975,79.10033159999875,53371.60999224001 2024-05-21,11:52:57.000,142,11041556,13365,0,1716292376,12993.02195617,79.19901942000433,53371.568069520006 2024-05-21,11:52:58.000,142,11041557,13205,0,1716292377,12992.91417520999,79.29770724000264,53371.46326272 2024-05-21,11:52:59.000,142,11041572,13365,0,1716292378,12992.819866869999,79.34705114999815,53371.34448168 2024-05-21,11:53:00.000,142,11041559,13445,0,1716292379,12992.712085909989,79.38934593000158,53371.330507440005 2024-05-21,11:53:01.000,142,11041533,13605,0,1716292380,12992.584096019993,79.41754244999902,53371.232687760006 2024-05-21,11:53:02.000,142,11041557,13525,0,1716292381,12992.456106129997,79.44573897000373,53371.232687760006 2024-05-21,11:53:03.000,142,11041533,13125,0,1716292382,12992.328116240002,79.44573897000373,53371.08595824001 2024-05-21,11:53:04.000,142,11041535,13685,0,1716292383,12992.139499559991,79.39639506000094,53371.02307416 2024-05-21,11:53:05.000,142,11041561,13245,0,1716292384,12992.00477336,79.33295288999943,53370.925254480004 2024-05-21,11:53:06.000,142,11041545,13165,0,1716292385,12991.90372871,79.32590376000007,53370.84839616001 2024-05-21,11:53:07.000,142,11041551,13565,0,1716292386,12991.82289299,79.31885463000071,53370.729615120006 2024-05-21,11:53:08.000,142,11041525,13125,0,1716292387,12991.688166789994,79.304756370002,53370.64576968 2024-05-21,11:53:09.000,142,11041547,13565,0,1716292388,12991.459132249998,79.29065811000328,53370.54795 2024-05-21,11:53:10.000,142,11041574,13645,0,1716292389,12991.277251879997,79.26246158999857,53370.45013032 2024-05-21,11:53:11.000,142,11041557,13325,0,1716292390,12991.122316749992,79.29770724000264,53370.34532352001 2024-05-21,11:53:12.000,142,11041543,13245,0,1716292391,12990.953908999996,79.31180550000136,53370.21955536001 2024-05-21,11:53:13.000,142,11041547,13485,0,1716292392,12990.940436379991,79.3681985400035,53370.17064552 2024-05-21,11:53:14.000,142,11041538,13485,0,1716292393,12990.852864349996,79.46688636000181,53370.05186448001 2024-05-21,11:53:15.000,142,11041526,13365,0,1716292394,12990.72487446,79.48803374999989,53369.96103192001 2024-05-21,11:53:16.000,142,11041510,13725,0,1716292395,12990.61709349999,79.48098462000053,53369.85622512 2024-05-21,11:53:17.000,142,11041558,13245,0,1716292396,12990.462158369999,79.41754244999902,53369.7094956 2024-05-21,11:53:18.000,142,11041509,13405,0,1716292397,12990.273541689989,79.35410028000479,53369.604688800006 2024-05-21,11:53:19.000,142,11041513,13325,0,1716292398,12990.051243460002,79.2554124599992,53369.56276608 2024-05-21,11:53:20.000,142,11041522,13525,0,1716292399,12989.842417849992,79.1567246400009,53369.45795928001 2024-05-21,11:53:21.000,142,11041484,13405,0,1716292400,12989.59991068999,79.07918421000068,53369.318216880005 2024-05-21,11:53:22.000,142,11041586,13365,0,1716292401,12989.391085079995,78.96639813000365,53369.24135856001 2024-05-21,11:53:23.000,142,11041539,13365,0,1716292402,12989.188995779994,78.88885770000343,53369.13655176 2024-05-21,11:53:24.000,142,11041544,13605,0,1716292403,12988.899334449998,78.78312074999849,53369.02475784001 2024-05-21,11:53:25.000,142,11041516,13005,0,1716292404,12988.596200499996,78.62803988999804,53368.885015440006 2024-05-21,11:53:26.000,142,11041532,13685,0,1716292405,12988.414320129996,78.5645977200038,53368.75924728001 2024-05-21,11:53:27.000,142,11041536,13405,0,1716292406,12988.20549452,78.5011555500023,53368.61950488001 2024-05-21,11:53:28.000,142,11041525,13605,0,1716292407,12988.11792248999,78.43771338000079,53368.43783976 2024-05-21,11:53:29.000,142,11041525,13525,0,1716292408,12988.023614149999,78.28263252000033,53368.34002008 2024-05-21,11:53:30.000,142,11041542,13405,0,1716292409,12987.888887949994,78.26148513000226,53368.18630344001 2024-05-21,11:53:31.000,142,11041529,13565,0,1716292410,12987.828261159993,78.21214121999947,53368.095470880005 2024-05-21,11:53:32.000,142,11041511,13245,0,1716292411,12987.760898059998,78.16279731000395,53367.990664079996 2024-05-21,11:53:33.000,142,11041544,13565,0,1716292412,12987.646380789993,78.07820775000437,53367.78105048001 2024-05-21,11:53:34.000,142,11041537,13285,0,1716292413,12987.511654590002,77.95132341000135,53367.68323080001 2024-05-21,11:53:35.000,142,11041527,13165,0,1716292414,12987.323037909991,77.77509516000282,53367.56444976001 2024-05-21,11:53:36.000,142,11041579,13285,0,1716292415,12987.134421229995,77.67640734000452,53367.424707360005 2024-05-21,11:53:37.000,142,11041500,13485,0,1716292416,12986.952540859995,77.54247387000214,53367.34086192 2024-05-21,11:53:38.000,142,11041525,13245,0,1716292417,12986.784133109999,77.4508351800032,53367.1941324 2024-05-21,11:53:39.000,142,11041558,13245,0,1716292418,12986.629197979993,77.37329475000297,53367.02644152 2024-05-21,11:53:40.000,142,11041565,13365,0,1716292419,12986.548362259993,77.41558952999912,53366.90766048 2024-05-21,11:53:41.000,142,11041554,13405,0,1716292420,12986.507944399993,77.47903170000063,53366.8098408 2024-05-21,11:53:42.000,142,11041570,13325,0,1716292421,12986.393427130002,77.54247387000214,53366.635162800005 2024-05-21,11:53:43.000,142,11041509,13365,0,1716292422,12986.258700929997,77.57771951999894,53366.46048480001 2024-05-21,11:53:44.000,142,11041469,13325,0,1716292423,12986.184601519992,77.59181777999765,53366.39061360001 2024-05-21,11:53:45.000,142,11041522,13325,0,1716292424,12985.995984839996,77.60591604000365,53366.20894848 2024-05-21,11:53:46.000,142,11041560,13445,0,1716292425,12985.915149119995,77.6975547300026,53366.0412576 2024-05-21,11:53:47.000,142,11041551,13285,0,1716292426,12985.76021398999,77.69050560000323,53365.88754096001 2024-05-21,11:53:48.000,142,11041561,13245,0,1716292427,12985.69958719999,77.72575125000003,53365.73382432 2024-05-21,11:53:49.000,142,11041553,13405,0,1716292428,12985.59854254999,77.71165299000131,53365.656966 2024-05-21,11:53:50.000,142,11041548,13605,0,1716292429,12985.497497899989,77.66935820999788,53365.50324936001 2024-05-21,11:53:51.000,142,11041590,13605,0,1716292430,12985.490761589994,77.66935820999788,53365.39844256 2024-05-21,11:53:52.000,142,11041580,14005,0,1716292431,12985.517706829989,77.61296517000301,53365.27966152 2024-05-21,11:53:53.000,142,11041554,13765,0,1716292432,12985.53791575999,77.62706343000173,53365.14690624001 2024-05-21,11:53:54.000,142,11041533,13245,0,1716292433,12985.55812468999,77.59886691000429,53365.007163840004 2024-05-21,11:53:55.000,142,11041514,13245,0,1716292434,12985.510970519994,77.60591604000365,53364.93030552001 2024-05-21,11:53:56.000,142,11041552,13565,0,1716292435,12985.477288969989,77.56362126000022,53364.76261464001 2024-05-21,11:53:57.000,142,11041548,13485,0,1716292436,12985.477288969989,77.52837561000342,53364.69973056 2024-05-21,11:53:58.000,142,11041499,13325,0,1716292437,12985.416662179989,77.5847686499983,53364.608898 2024-05-21,11:53:59.000,142,11041537,13445,0,1716292438,12985.409925869993,77.63411256000109,53364.5390268 2024-05-21,11:54:00.000,142,11041528,13405,0,1716292439,12985.362771699998,77.69050560000323,53364.455181360005 2024-05-21,11:54:01.000,142,11041569,13525,0,1716292440,12985.295408599988,77.78214429000218,53364.32242608 2024-05-21,11:54:02.000,142,11041531,13165,0,1716292441,12985.254990740003,77.8596847200024,53364.2246064 2024-05-21,11:54:03.000,142,11041598,13565,0,1716292442,12985.234781810002,77.88083211000048,53364.14774808 2024-05-21,11:54:04.000,142,11041554,13325,0,1716292443,12985.221309189998,77.93017602000327,53364.09883824 2024-05-21,11:54:05.000,142,11041503,13565,0,1716292444,12985.167418709992,77.94427428000199,53363.93114736 2024-05-21,11:54:06.000,142,11041551,13605,0,1716292445,12985.113528230002,78.03591297000094,53363.82634056001 2024-05-21,11:54:07.000,142,11041550,13485,0,1716292446,12985.052901440002,78.19099383000139,53363.72852088001 2024-05-21,11:54:08.000,142,11041555,13405,0,1716292447,12985.025956199992,78.39541860000463,53363.686598160006 2024-05-21,11:54:09.000,142,11041524,13285,0,1716292448,12984.958593099997,78.50820468000165,53363.62371408 2024-05-21,11:54:10.000,142,11041525,13765,0,1716292449,12984.877757379996,78.63508902000467,53363.518907280006 2024-05-21,11:54:11.000,142,11041560,13405,0,1716292450,12984.803657969991,78.76197336000041,53363.36519064 2024-05-21,11:54:12.000,142,11041535,13445,0,1716292451,12984.76324010999,78.92410335000022,53363.3162808 2024-05-21,11:54:13.000,142,11041536,13525,0,1716292452,12984.70261331999,78.99459465000109,53363.23942248 2024-05-21,11:54:14.000,142,11041559,13525,0,1716292453,12984.635250219995,79.02984029999789,53363.162564160004 2024-05-21,11:54:15.000,142,11041546,13445,0,1716292454,12984.56115080999,79.02984029999789,53363.064744480005 2024-05-21,11:54:16.000,142,11041522,13365,0,1716292455,12984.493787709995,79.02279116999853,53363.015834640006 2024-05-21,11:54:17.000,142,11041566,13165,0,1716292456,12984.39947936999,78.93115247999958,53362.945963440005 2024-05-21,11:54:18.000,142,11041564,13365,0,1716292457,12984.33885257999,78.83246466000128,53362.84115664001 2024-05-21,11:54:19.000,142,11041570,13605,0,1716292458,12984.271489479994,78.72672771000362,53362.7573112 2024-05-21,11:54:20.000,142,11041509,13485,0,1716292459,12984.224335309998,78.5998433700006,53362.70840136 2024-05-21,11:54:21.000,142,11041533,13365,0,1716292460,12984.143499589998,78.48000816000422,53362.610581680005 2024-05-21,11:54:22.000,142,11041537,13605,0,1716292461,12984.123290659998,78.3531238200012,53362.52673624 2024-05-21,11:54:23.000,142,11041496,13565,0,1716292462,12984.069400179993,78.2544360000029,53362.463852160006 2024-05-21,11:54:24.000,142,11041548,13405,0,1716292463,12984.069400179993,78.27558339000097,53362.4079552 2024-05-21,11:54:25.000,142,11041527,13085,0,1716292464,12984.136763279988,78.38132033999864,53362.35205824 2024-05-21,11:54:26.000,142,11041607,13325,0,1716292465,12984.183917449998,78.48000816000422,53362.275199920005 2024-05-21,11:54:27.000,142,11041518,13445,0,1716292466,12984.271489479994,78.65623641000275,53362.20532872 2024-05-21,11:54:28.000,142,11041542,13325,0,1716292467,12984.332116269994,78.77607161999913,53362.177380240006 2024-05-21,11:54:29.000,142,11041506,13445,0,1716292468,12984.42642461,78.93115247999958,53362.0935348 2024-05-21,11:54:30.000,142,11041538,13365,0,1716292469,12984.56115080999,79.07213508000132,53362.06558632 2024-05-21,11:54:31.000,142,11041561,13205,0,1716292470,12984.6891407,79.17082289999962,53362.00270224001 2024-05-21,11:54:32.000,142,11041526,13485,0,1716292471,12984.850812140001,79.26951071999792,53361.96776664 2024-05-21,11:54:33.000,142,11041529,13085,0,1716292472,12984.999010959997,79.36114941000415,53361.92584392 2024-05-21,11:54:34.000,142,11041511,13925,0,1716292473,12985.187627639993,79.46688636000181,53361.890908320005 2024-05-21,11:54:35.000,142,11041511,13245,0,1716292474,12985.342562769998,79.57262330999947,53361.890908320005 2024-05-21,11:54:36.000,142,11041547,13125,0,1716292475,12985.55812468999,79.7136059100012,53361.85597272 2024-05-21,11:54:37.000,142,11041562,13365,0,1716292476,12985.672641959995,79.86868677000166,53361.87693408 2024-05-21,11:54:38.000,142,11041501,13245,0,1716292477,12985.814104469995,80.02376763000211,53361.82802424 2024-05-21,11:54:39.000,142,11041519,13325,0,1716292478,12985.92188542999,80.17884849000257,53361.86994696 2024-05-21,11:54:40.000,142,11041543,13285,0,1716292479,12986.00945746,80.26343805000215,53361.87693408 2024-05-21,11:54:41.000,142,11041511,13805,0,1716292480,12986.123974729991,80.38327325999853,53361.86295984001 2024-05-21,11:54:42.000,142,11041497,13285,0,1716292481,12986.251964620002,80.43966630000068,53361.92584392 2024-05-21,11:54:43.000,142,11041520,13565,0,1716292482,12986.346272959992,80.53130498999963,53361.960779520006 2024-05-21,11:54:44.000,142,11041542,13405,0,1716292483,12986.373218200002,80.62999280999793,53361.939818160005 2024-05-21,11:54:45.000,142,11041499,13525,0,1716292484,12986.359745579997,80.67933672000072,53362.01667648 2024-05-21,11:54:46.000,142,11041511,13565,0,1716292485,12986.379954509997,80.77802453999902,53361.960779520006 2024-05-21,11:54:47.000,142,11041556,13085,0,1716292486,12986.393427130002,80.80622106000374,53361.92584392 2024-05-21,11:54:48.000,142,11041523,13525,0,1716292487,12986.366481889992,80.88376149000396,53361.98174088001 2024-05-21,11:54:49.000,142,11041513,13485,0,1716292488,12986.474262850003,80.99654757000098,53361.99571512 2024-05-21,11:54:50.000,142,11041554,13285,0,1716292489,12986.555098569988,81.03179321999778,53361.97475376 2024-05-21,11:54:51.000,142,11041494,13405,0,1716292490,12986.615725359989,81.109333649998,53362.009689360006 2024-05-21,11:54:52.000,142,11041551,13365,0,1716292491,12986.736978939989,81.11638278000464,53362.04462496 2024-05-21,11:54:53.000,142,11041576,13525,0,1716292492,12986.804342039999,81.09523538999929,53362.01667648 2024-05-21,11:54:54.000,142,11041476,13445,0,1716292493,12986.831287279994,81.123431910004,53362.03065072001 2024-05-21,11:54:55.000,142,11041564,13365,0,1716292494,12986.891914069995,81.17982494999887,53361.99571512 2024-05-21,11:54:56.000,142,11041563,13165,0,1716292495,12987.06032181999,81.19392321000487,53362.03763784 2024-05-21,11:54:57.000,142,11041547,13565,0,1716292496,12987.10747599,81.27146363999782,53362.03065072001 2024-05-21,11:54:58.000,142,11041560,13285,0,1716292497,12987.16136646999,81.34195493999869,53362.0935348 2024-05-21,11:54:59.000,142,11041579,13325,0,1716292498,12987.16810278,81.41949536999891,53362.11449616 2024-05-21,11:55:00.000,142,11041551,13645,0,1716292499,12987.18831171,81.46179015000234,53362.14244464 2024-05-21,11:55:01.000,142,11041544,13325,0,1716292500,12987.094003369995,81.55342884000129,53362.14943176001 2024-05-21,11:55:02.000,142,11041555,13565,0,1716292501,12987.073794439995,81.65211665999959,53362.14943176001 2024-05-21,11:55:03.000,142,11041556,13445,0,1716292502,12987.0468492,81.73670621999918,53362.14244464 2024-05-21,11:55:04.000,142,11041556,13645,0,1716292503,12987.00643134,81.78605013000197,53362.156418880004 2024-05-21,11:55:05.000,142,11041578,13485,0,1716292504,12986.952540859995,81.8142466499994,53362.177380240006 2024-05-21,11:55:06.000,142,11041540,13245,0,1716292505,12986.87844144999,81.77900100000261,53362.14943176001 2024-05-21,11:55:07.000,142,11041560,13565,0,1716292506,12986.784133109999,81.79309926000133,53362.12148328001 2024-05-21,11:55:08.000,142,11041543,13045,0,1716292507,12986.723506319999,81.82834490999812,53362.11449616 2024-05-21,11:55:09.000,142,11041560,13405,0,1716292508,12986.602252739998,81.87768882000091,53362.0935348 2024-05-21,11:55:10.000,142,11041549,13245,0,1716292509,12986.635934289989,82.00457316000393,53362.163406 2024-05-21,11:55:11.000,142,11041547,13325,0,1716292510,12986.642670599998,82.18785054000182,53362.10052192001 2024-05-21,11:55:12.000,142,11041532,13445,0,1716292511,12986.676352149989,82.3217840100042,53362.07257344 2024-05-21,11:55:13.000,142,11041555,13325,0,1716292512,12986.669615839994,82.44866834999993,53361.99571512 2024-05-21,11:55:14.000,142,11041500,13285,0,1716292513,12986.669615839994,82.56145443000423,53361.95379240001 2024-05-21,11:55:15.000,142,11041561,13245,0,1716292514,12986.629197979993,82.62489659999846,53361.939818160005 2024-05-21,11:55:16.000,142,11041495,13605,0,1716292515,12986.622461669998,82.60374921000039,53361.91186968001 2024-05-21,11:55:17.000,142,11041545,13285,0,1716292516,12986.608989049993,82.54735616999824,53361.86295984001 2024-05-21,11:55:18.000,142,11041597,13685,0,1716292517,12986.629197979993,82.54735616999824,53361.86994696 2024-05-21,11:55:19.000,142,11041532,13485,0,1716292518,12986.582043809998,82.55440530000487,53361.8489856 2024-05-21,11:55:20.000,142,11041562,13565,0,1716292519,12986.548362259993,82.54030703999888,53361.723217440005 2024-05-21,11:55:21.000,142,11041553,13605,0,1716292520,12986.548362259993,82.58965095000167,53361.71623032001 2024-05-21,11:55:22.000,142,11041583,13485,0,1716292521,12986.568571189993,82.58260182000231,53361.70225608 2024-05-21,11:55:23.000,142,11041545,13325,0,1716292522,12986.649406909994,82.59670008000103,53361.7092432 2024-05-21,11:55:24.000,142,11041533,13645,0,1716292523,12986.730242629994,82.62489659999846,53361.68129472 2024-05-21,11:55:25.000,142,11041541,13365,0,1716292524,12986.811078349994,82.67424051000125,53361.639372 2024-05-21,11:55:26.000,142,11041539,13325,0,1716292525,12986.87844144999,82.72358442000404,53361.61841064001 2024-05-21,11:55:27.000,142,11041542,13365,0,1716292526,12986.90538669,82.77292832999956,53361.63238488 2024-05-21,11:55:28.000,142,11041579,13325,0,1716292527,12986.95927716999,82.82227224000235,53361.639372 2024-05-21,11:55:29.000,142,11041592,13285,0,1716292528,12986.952540859995,82.85751788999914,53361.61841064001 2024-05-21,11:55:30.000,142,11041496,13565,0,1716292529,12986.972749789995,82.9139109300013,53361.59744928001 2024-05-21,11:55:31.000,142,11041559,13525,0,1716292530,12986.93906823999,82.94915657999809,53361.52757808001 2024-05-21,11:55:32.000,142,11041518,13365,0,1716292531,12986.932331929995,82.97030397000344,53361.56251368 2024-05-21,11:55:33.000,142,11041532,13485,0,1716292532,12986.93906823999,82.99850049000088,53361.49962960001 2024-05-21,11:55:34.000,142,11041565,14005,0,1716292533,12986.91885930999,83.03374613999767,53361.47168112 2024-05-21,11:55:35.000,142,11041511,13285,0,1716292534,12986.97948609999,83.13243396000325,53361.47866824001 2024-05-21,11:55:36.000,142,11041557,13565,0,1716292535,12987.08053074999,83.23112178000156,53361.47866824001 2024-05-21,11:55:37.000,142,11041523,13245,0,1716292536,12987.201784329991,83.3227604700005,53361.42975840001 2024-05-21,11:55:38.000,142,11041515,13165,0,1716292537,12987.343246839991,83.46374307000224,53361.49264248 2024-05-21,11:55:39.000,142,11041528,13125,0,1716292538,12987.518390899997,83.61177480000333,53361.464694 2024-05-21,11:55:40.000,142,11041556,13405,0,1716292539,12987.653117100002,83.72456088000035,53361.47168112 2024-05-21,11:55:41.000,142,11041521,13365,0,1716292540,12987.808052229993,83.89373999999953,53361.45071976001 2024-05-21,11:55:42.000,142,11041517,13565,0,1716292541,12987.949514739994,84.04882085999998,53361.49264248 2024-05-21,11:55:43.000,142,11041525,13405,0,1716292542,12988.04382308,84.20390172000043,53361.5345652 2024-05-21,11:55:44.000,142,11041566,13365,0,1716292543,12988.171812969995,84.3096386699981,53361.58347504 2024-05-21,11:55:45.000,142,11041568,13725,0,1716292544,12988.25938499999,84.4717686599979,53361.604436400004 2024-05-21,11:55:46.000,142,11041526,13445,0,1716292545,12988.373902269996,84.59160387000156,53361.66033336 2024-05-21,11:55:47.000,142,11041516,13605,0,1716292546,12988.549046330001,84.65504604000307,53361.71623032001 2024-05-21,11:55:48.000,142,11041554,13445,0,1716292547,12988.589464190001,84.7960286400048,53361.772127280004 2024-05-21,11:55:49.000,142,11041617,13565,0,1716292548,12988.656827289997,84.89471646000311,53361.793088640006 2024-05-21,11:55:50.000,142,11041544,13565,0,1716292549,12988.724190389992,84.98635515000205,53361.8489856 2024-05-21,11:55:51.000,142,11041549,13445,0,1716292550,12988.757871939997,85.02160079999885,53361.91186968001 2024-05-21,11:55:52.000,142,11041512,13485,0,1716292551,12988.778080869997,85.02864992999821,53362.00270224001 2024-05-21,11:55:53.000,142,11041558,13285,0,1716292552,12988.818498729997,85.09914122999908,53362.03763784 2024-05-21,11:55:54.000,142,11041547,13565,0,1716292553,12988.858916589998,85.14143601000251,53362.07257344 2024-05-21,11:55:55.000,142,11041503,13485,0,1716292554,12988.899334449998,85.23307470000145,53362.21930296001 2024-05-21,11:55:56.000,142,11041557,13405,0,1716292555,12989.020588029998,85.35290990999783,53362.26122568 2024-05-21,11:55:57.000,142,11041552,13405,0,1716292556,12989.067742199994,85.47979425000085,53362.35205824 2024-05-21,11:55:58.000,142,11041584,13765,0,1716292557,12989.148577919994,85.58553119999851,53362.35904536 2024-05-21,11:55:59.000,142,11041541,13725,0,1716292558,12989.23614994999,85.64192424000066,53362.4778264 2024-05-21,11:56:00.000,142,11041572,13885,0,1716292559,12989.27656780999,85.69126815000345,53362.463852160006 2024-05-21,11:56:01.000,142,11041577,13445,0,1716292560,12989.35740352999,85.6842190200041,53362.57564608 2024-05-21,11:56:02.000,142,11041586,13285,0,1716292561,12989.44497556,85.69126815000345,53362.63154304001 2024-05-21,11:56:03.000,142,11041541,13405,0,1716292562,12989.52581128,85.59258032999787,53362.71538848 2024-05-21,11:56:04.000,142,11041564,13565,0,1716292563,12989.68748272,85.52913816000364,53362.778272560005 2024-05-21,11:56:05.000,142,11041545,13525,0,1716292564,12989.788527370001,85.46569599000213,53362.848143760006 2024-05-21,11:56:06.000,142,11041537,13605,0,1716292565,12989.950198810002,85.40225382000062,53362.88307936 2024-05-21,11:56:07.000,142,11041605,13445,0,1716292566,12990.091661320002,85.35995904000447,53362.96692480001 2024-05-21,11:56:08.000,142,11041578,13405,0,1716292567,12990.293750619989,85.40225382000062,53363.03679600001 2024-05-21,11:56:09.000,142,11041568,13245,0,1716292568,12990.45542205999,85.46569599000213,53363.113654320005 2024-05-21,11:56:10.000,142,11041559,13405,0,1716292569,12990.59688456999,85.58553119999851,53363.19749976 2024-05-21,11:56:11.000,142,11041564,13725,0,1716292570,12990.67772028999,85.65602249999938,53363.2464096 2024-05-21,11:56:12.000,142,11041526,13365,0,1716292571,12990.74508339,85.90979117999814,53363.25339672001 2024-05-21,11:56:13.000,142,11041544,13205,0,1716292572,12990.78550125,86.04372465000051,53363.400126240005 2024-05-21,11:56:14.000,142,11041596,13365,0,1716292573,12990.82591911,86.16355986000417,53363.400126240005 2024-05-21,11:56:15.000,142,11041510,13405,0,1716292574,12990.812446489996,86.26224768000247,53363.50493304 2024-05-21,11:56:16.000,142,11041531,13565,0,1716292575,12990.76529232,86.29044419999991,53363.65864968001 2024-05-21,11:56:17.000,142,11041552,13285,0,1716292576,12990.751819699995,86.36093550000078,53363.686598160006 2024-05-21,11:56:28.000,142,11041546,13285,0,1716292587,12990.980854239991,86.72749026000383,53363.99403144001 2024-05-21,11:56:29.000,142,11041541,13285,0,1716292588,12991.001063169992,86.74863765000191,53363.99403144001 2024-05-21,11:56:30.000,142,11041552,13805,0,1716292589,12991.095371509997,86.72044113000447,53364.00800568 2024-05-21,11:56:31.000,142,11041523,13805,0,1716292590,12991.122316749992,86.67814635000104,53364.07787688 2024-05-21,11:56:32.000,142,11041553,13565,0,1716292591,12991.108844130002,86.6851954800004,53364.119799600005 2024-05-21,11:56:33.000,142,11041572,13405,0,1716292592,12991.182943539992,86.69929373999912,53364.09883824 2024-05-21,11:56:34.000,142,11041570,13605,0,1716292593,12991.189679850002,86.69224460999976,53364.10582536 2024-05-21,11:56:35.000,142,11041524,13845,0,1716292594,12991.196416159997,86.73453939000319,53364.084864 2024-05-21,11:56:36.000,142,11041532,13325,0,1716292595,12991.182943539992,86.69224460999976,53364.17569656 2024-05-21,11:56:37.000,142,11041554,13525,0,1716292596,12991.115580439997,86.72044113000447,53364.16172232001 2024-05-21,11:56:38.000,142,11041578,13365,0,1716292597,12991.068426270002,86.77683416999935,53364.18268368001 2024-05-21,11:56:39.000,142,11041571,14005,0,1716292598,12991.041481029992,86.8332272100015,53364.13377384001 2024-05-21,11:56:40.000,142,11041528,13285,0,1716292599,12991.028008410001,86.9319150299998,53364.1547352 2024-05-21,11:56:41.000,142,11041543,13365,0,1716292600,12991.041481029992,87.01650458999939,53364.119799600005 2024-05-21,11:56:42.000,142,11041528,13325,0,1716292601,12991.048217340001,87.19978197000455,53364.14076096001 2024-05-21,11:56:43.000,142,11041512,13125,0,1716292602,12991.068426270002,87.32666631000029,53364.09883824 2024-05-21,11:56:44.000,142,11041558,13565,0,1716292603,12991.075162579997,87.47469804000139,53364.12678672 2024-05-21,11:56:45.000,142,11041544,13925,0,1716292604,12991.048217340001,87.59453324999777,53364.084864 2024-05-21,11:56:46.000,142,11041559,13485,0,1716292605,12990.987590550001,87.70731933000206,53364.07787688 2024-05-21,11:56:47.000,142,11041552,13725,0,1716292606,12990.980854239991,87.78485976000229,53364.09883824 2024-05-21,11:56:48.000,142,11041610,13645,0,1716292607,12991.034744719997,87.84125280000444,53364.084864 2024-05-21,11:56:49.000,142,11041569,13725,0,1716292608,12991.108844130002,87.8835475800006,53364.070889760005 2024-05-21,11:56:50.000,142,11041567,13605,0,1716292609,12991.162734609992,88.01748105000297,53364.02896704 2024-05-21,11:56:51.000,142,11041531,13405,0,1716292610,12991.277251879997,88.11616887000127,53364.0499284 2024-05-21,11:56:52.000,142,11041531,13645,0,1716292611,12991.351351290003,88.26420060000237,53364.04294128001 2024-05-21,11:56:53.000,142,11041572,13245,0,1716292612,12991.445659629993,88.36993755000003,53364.021979920006 2024-05-21,11:56:54.000,142,11041548,13565,0,1716292613,12991.479341179998,88.46157623999898,53364.021979920006 2024-05-21,11:56:55.000,142,11041590,13245,0,1716292614,12991.580385829999,88.57436232000327,53364.01499280001 2024-05-21,11:56:56.000,142,11041522,13685,0,1716292615,12991.667957859994,88.65895188000286,53364.00800568 2024-05-21,11:56:57.000,142,11041478,13525,0,1716292616,12991.728584649994,88.72944318000373,53363.9800572 2024-05-21,11:56:58.000,142,11041567,13605,0,1716292617,12991.75552988999,88.80698361000395,53364.06390264001 2024-05-21,11:56:59.000,142,11041491,13565,0,1716292618,12991.728584649994,88.80698361000395,53364.05691552 2024-05-21,11:57:00.000,142,11041555,13405,0,1716292619,12991.728584649994,88.80698361000395,53364.04294128001 2024-05-21,11:57:01.000,142,11041570,13245,0,1716292620,12991.65448523999,88.91976969000098,53364.084864 2024-05-21,11:57:02.000,142,11041560,13405,0,1716292621,12991.65448523999,89.06075229000271,53364.084864 2024-05-21,11:57:03.000,142,11041553,13445,0,1716292622,12991.647748929994,89.2087840200038,53364.10582536 2024-05-21,11:57:04.000,142,11041555,13365,0,1716292623,12991.728584649994,89.34976661999826,53364.14076096001 2024-05-21,11:57:05.000,142,11041536,13165,0,1716292624,12991.7622662,89.47665096000128,53364.12678672 2024-05-21,11:57:06.000,142,11041510,13565,0,1716292625,12991.77573881999,89.6035353000043,53364.10582536 2024-05-21,11:57:07.000,142,11041512,13325,0,1716292626,12991.84310192,89.70927225000196,53364.09185112001 2024-05-21,11:57:08.000,142,11041568,13325,0,1716292627,12991.90372871,89.80796007000026,53364.13377384001 2024-05-21,11:57:09.000,142,11041528,13205,0,1716292628,12991.94414657,89.90664788999857,53364.119799600005 2024-05-21,11:57:10.000,142,11041535,13565,0,1716292629,12991.92393764,89.97009006000008,53364.070889760005 2024-05-21,11:57:11.000,142,11041527,13245,0,1716292630,12991.88351978,89.99123744999815,53364.11281248001 2024-05-21,11:57:12.000,142,11041558,13765,0,1716292631,12991.85657453999,90.00533571000415,53364.070889760005 2024-05-21,11:57:13.000,142,11041579,13405,0,1716292632,12991.849838229995,90.10402353000245,53364.03595416 2024-05-21,11:57:14.000,142,11041551,13245,0,1716292633,12991.81615667999,90.12517092000053,53364.09185112001 2024-05-21,11:57:15.000,142,11041584,13445,0,1716292634,12991.81615667999,90.13222004999989,53364.084864 2024-05-21,11:57:16.000,142,11041512,13605,0,1716292635,12991.870047159995,90.20271135000075,53364.0499284 2024-05-21,11:57:17.000,142,11041572,13365,0,1716292636,12991.991300739995,90.21680960999947,53364.03595416 2024-05-21,11:57:18.000,142,11041574,13565,0,1716292637,12992.099081699991,90.1956622200014,53364.021979920006 2024-05-21,11:57:19.000,142,11041510,13325,0,1716292638,12992.186653730001,90.18861309000204,53363.96608296001 2024-05-21,11:57:20.000,142,11041531,13085,0,1716292639,12992.307907310002,90.1956622200014,53363.96608296001 2024-05-21,11:57:21.000,142,11041581,13405,0,1716292640,12992.355061479997,90.20271135000075,53363.952108720005 2024-05-21,11:57:22.000,142,11041540,13445,0,1716292641,12992.469578750002,90.13926917999925,53364.02896704 2024-05-21,11:57:23.000,142,11041553,13245,0,1716292642,12992.462842439993,90.18156396000268,53364.01499280001 2024-05-21,11:57:24.000,142,11041577,13085,0,1716292643,12992.476315059997,90.22385873999883,53364.001018560004 2024-05-21,11:57:25.000,142,11041538,13405,0,1716292644,12992.489787680002,90.17451483000332,53364.01499280001 2024-05-21,11:57:26.000,142,11041544,13445,0,1716292645,12992.435897199997,90.18156396000268,53364.02896704 2024-05-21,11:57:27.000,142,11041520,13285,0,1716292646,12992.435897199997,90.16746570000396,53363.99403144001 2024-05-21,11:57:28.000,142,11041556,13725,0,1716292647,12992.402215649992,90.1604165700046,53364.021979920006 2024-05-21,11:57:29.000,142,11041521,13125,0,1716292648,12992.314643619997,90.15336743999796,53364.02896704 2024-05-21,11:57:30.000,142,11041550,13405,0,1716292649,12992.328116240002,90.18156396000268,53364.02896704 2024-05-21,11:57:31.000,142,11041575,13325,0,1716292650,12992.260753139992,90.16746570000396,53363.96608296001 2024-05-21,11:57:32.000,142,11041576,13485,0,1716292651,12992.179917419991,90.18861309000204,53363.93813448 2024-05-21,11:57:33.000,142,11041539,13605,0,1716292652,12992.078872769991,90.21680960999947,53363.91717312 2024-05-21,11:57:34.000,142,11041577,13445,0,1716292653,12991.991300739995,90.25205526000354,53363.87525040001 2024-05-21,11:57:35.000,142,11041544,13285,0,1716292654,12991.950882879995,90.27320265000162,53363.903198880005 2024-05-21,11:57:36.000,142,11041506,13365,0,1716292655,12991.930673949995,90.33664482000313,53363.87525040001 2024-05-21,11:57:37.000,142,11041555,13485,0,1716292656,12991.870047159995,90.407136120004,53363.76345648 2024-05-21,11:57:38.000,142,11041549,13365,0,1716292657,12991.77573881999,90.393037859998,53363.74249512 2024-05-21,11:57:39.000,142,11041597,13845,0,1716292658,12991.72184834,90.43533264000143,53363.72852088001 2024-05-21,11:57:40.000,142,11041544,13245,0,1716292659,12991.63427630999,90.44943090000015,53363.67961104001 2024-05-21,11:57:41.000,142,11041549,13325,0,1716292660,12991.560176899999,90.46352915999887,53363.5957656 2024-05-21,11:57:42.000,142,11041566,13645,0,1716292661,12991.533231659989,90.45648002999951,53363.54685576 2024-05-21,11:57:43.000,142,11041550,13645,0,1716292662,12991.432187009988,90.45648002999951,53363.518907280006 2024-05-21,11:57:44.000,142,11041540,13605,0,1716292663,12991.358087599998,90.45648002999951,53363.44204896001 2024-05-21,11:57:45.000,142,11041554,13765,0,1716292664,12991.317669739998,90.40008699000464,53363.37916488 2024-05-21,11:57:46.000,142,11041550,13445,0,1716292665,12991.290724500002,90.35779221000121,53363.351216400006 2024-05-21,11:57:47.000,142,11041574,13445,0,1716292666,12991.209888780002,90.36484134000057,53363.27435808001 2024-05-21,11:57:48.000,142,11041553,13565,0,1716292667,12991.162734609992,90.34369395000249,53363.2464096 2024-05-21,11:57:49.000,142,11041587,13645,0,1716292668,12991.075162579997,90.30139916999906,53363.13461568001 2024-05-21,11:57:50.000,142,11041556,13405,0,1716292669,12990.987590550001,90.34369395000249,53363.12064144 2024-05-21,11:57:51.000,142,11041588,13245,0,1716292670,12990.900018519991,90.33664482000313,53363.04378312 2024-05-21,11:57:52.000,142,11041588,13405,0,1716292671,12990.80571018,90.34369395000249,53362.95993768001 2024-05-21,11:57:53.000,142,11041511,13245,0,1716292672,12990.69792921999,90.35074308000185,53362.945963440005 2024-05-21,11:57:54.000,142,11041561,13485,0,1716292673,12990.650775049995,90.32959569000377,53362.80622104 2024-05-21,11:57:55.000,142,11041574,13445,0,1716292674,12990.62382981,90.35779221000121,53362.75032408001 2024-05-21,11:57:56.000,142,11041559,13245,0,1716292675,12990.549730399995,90.37189046999993,53362.659491520004 2024-05-21,11:57:57.000,142,11041567,13485,0,1716292676,12990.53625777999,90.393037859998,53362.561671840005 2024-05-21,11:57:58.000,142,11041520,13605,0,1716292677,12990.45542205999,90.4423817700008,53362.561671840005 2024-05-21,11:57:59.000,142,11041540,13605,0,1716292678,12990.421740509999,90.49172568000358,53362.48481352001 2024-05-21,11:58:00.000,142,11041546,13565,0,1716292679,12990.340904789999,90.56926611000381,53362.4079552 2024-05-21,11:58:01.000,142,11041586,13245,0,1716292680,12990.246596449993,90.68205219000083,53362.38000672 2024-05-21,11:58:02.000,142,11041591,13405,0,1716292681,12990.206178589993,90.77369087999978,53362.275199920005 2024-05-21,11:58:03.000,142,11041554,14245,0,1716292682,12990.125342869993,90.92877174000023,53362.19834160001 2024-05-21,11:58:04.000,142,11041545,13765,0,1716292683,12990.091661320002,91.02041042999917,53362.14244464 2024-05-21,11:58:05.000,142,11041538,13285,0,1716292684,12990.044507149993,91.16844216000027,53362.07956056001 2024-05-21,11:58:06.000,142,11041537,13205,0,1716292685,12990.071452390002,91.26008084999921,53362.04462496 2024-05-21,11:58:07.000,142,11041544,13845,0,1716292686,12990.111870250003,91.39401432000159,53361.97475376 2024-05-21,11:58:08.000,142,11041524,13565,0,1716292687,12990.185969659993,91.50680039999861,53361.90488256 2024-05-21,11:58:09.000,142,11041610,13405,0,1716292688,12990.152288109988,91.5561443100014,53361.85597272 2024-05-21,11:58:10.000,142,11041553,13285,0,1716292689,12990.172497039988,91.60548822000419,53361.82802424 2024-05-21,11:58:11.000,142,11041524,13365,0,1716292690,12990.098397629998,91.61253735000355,53361.82802424 2024-05-21,11:58:12.000,142,11041537,13445,0,1716292691,12990.024298219992,91.59843909000483,53361.73020456 2024-05-21,11:58:13.000,142,11041533,13405,0,1716292692,12989.990616670002,91.67597951999778,53361.75116592 2024-05-21,11:58:14.000,142,11041561,13325,0,1716292693,12989.963671429992,91.69007778000378,53361.66732048001 2024-05-21,11:58:15.000,142,11041567,13765,0,1716292694,12989.990616670002,91.73237255999993,53361.68129472 2024-05-21,11:58:16.000,142,11041566,13765,0,1716292695,12990.024298219992,91.76056908000464,53361.68129472 2024-05-21,11:58:17.000,142,11041588,13805,0,1716292696,12990.051243460002,91.79581473000144,53361.639372 2024-05-21,11:58:18.000,142,11041586,13325,0,1716292697,12990.024298219992,91.84515864000423,53361.61142352 2024-05-21,11:58:19.000,142,11041525,13525,0,1716292698,12990.031034530002,91.85925690000295,53361.61841064001 2024-05-21,11:58:20.000,142,11041510,13645,0,1716292699,12989.997352979997,91.85925690000295,53361.58347504 2024-05-21,11:58:21.000,142,11041580,13605,0,1716292700,12989.970407740002,91.87335516000167,53361.54155232 2024-05-21,11:58:22.000,142,11041578,13165,0,1716292701,12989.909780950002,91.92269907000446,53361.464694 2024-05-21,11:58:23.000,142,11041544,13405,0,1716292702,12989.876099399997,91.92974820000381,53361.44373264 2024-05-21,11:58:24.000,142,11041571,13285,0,1716292703,12989.923253569992,91.93679733000317,53361.47866824001 2024-05-21,11:58:25.000,142,11041557,13325,0,1716292704,12989.963671429992,91.95089559000189,53361.457706880006 2024-05-21,11:58:26.000,142,11041549,13605,0,1716292705,12989.983880359992,91.97909210999933,53361.485655360004 2024-05-21,11:58:27.000,142,11041583,13765,0,1716292706,12990.004089289992,92.0143377600034,53361.457706880006 2024-05-21,11:58:28.000,142,11041561,13365,0,1716292707,12989.977144049997,92.06368166999891,53361.40180992 2024-05-21,11:58:29.000,142,11041548,13765,0,1716292708,12989.929989880002,92.12007471000106,53361.40180992 2024-05-21,11:58:30.000,142,11041543,13245,0,1716292709,12989.882835709992,92.1623694900045,53361.33193872001 2024-05-21,11:58:31.000,142,11041539,13405,0,1716292710,12989.808736300001,92.1482712299985,53361.35290008 2024-05-21,11:58:32.000,142,11041566,13685,0,1716292711,12989.660537479991,92.1482712299985,53361.290016000006 2024-05-21,11:58:33.000,142,11041516,13485,0,1716292712,12989.53928389999,92.1623694900045,53361.2550804 2024-05-21,11:58:34.000,142,11041559,13525,0,1716292713,12989.41803031999,92.18351688000257,53361.24110616001 2024-05-21,11:58:35.000,142,11041547,13925,0,1716292714,12989.370876149995,92.1482712299985,53361.1852092 2024-05-21,11:58:36.000,142,11041529,13205,0,1716292715,12989.32372198,92.1482712299985,53361.220144800005 2024-05-21,11:58:37.000,142,11041616,13645,0,1716292716,12989.310249359994,92.14122209999914,53361.13629936 2024-05-21,11:58:38.000,142,11041515,13605,0,1716292717,12989.28330412,92.09187819000363,53361.10835088 2024-05-21,11:58:39.000,142,11041565,13325,0,1716292718,12989.27656780999,92.09187819000363,53361.06642816 2024-05-21,11:58:40.000,142,11041535,13685,0,1716292719,12989.148577919994,92.02843602000212,53361.05944104 2024-05-21,11:58:41.000,142,11041591,13245,0,1716292720,12989.067742199994,91.97909210999933,53361.02450544001 2024-05-21,11:58:42.000,142,11041605,13205,0,1716292721,12989.027324339993,91.96499385000061,53360.96162136 2024-05-21,11:58:43.000,142,11041574,13365,0,1716292722,12988.919543379998,91.93679733000317,53360.91969864 2024-05-21,11:58:44.000,142,11041581,13725,0,1716292723,12988.939752309998,91.97204297999997,53360.884763040005 2024-05-21,11:58:45.000,142,11041569,13205,0,1716292724,12988.946488619993,92.02138689000276,53360.82187896 2024-05-21,11:58:46.000,142,11041562,13245,0,1716292725,12988.993642789988,92.1130255800017,53360.80790472001 2024-05-21,11:58:47.000,142,11041544,13285,0,1716292726,12989.027324339993,92.17646775000321,53360.786943360006 2024-05-21,11:58:48.000,142,11041578,13285,0,1716292727,12989.067742199994,92.20466427000065,53360.75899488001 2024-05-21,11:58:49.000,142,11041545,13725,0,1716292728,12989.094687439989,92.28220470000088,53360.77296912 2024-05-21,11:58:50.000,142,11041579,13285,0,1716292729,12989.094687439989,92.31040121999831,53360.6961108 2024-05-21,11:58:51.000,142,11041579,13605,0,1716292730,12989.020588029998,92.33154861000367,53360.70309792 2024-05-21,11:58:52.000,142,11041565,13565,0,1716292731,12988.973433859988,92.38794164999854,53360.647200960004 2024-05-21,11:58:53.000,142,11041572,13285,0,1716292732,12988.953224929988,92.4584329499994,53360.64021384001 2024-05-21,11:58:54.000,142,11041582,13605,0,1716292733,12989.000379099998,92.52187512000091,53360.56335552 2024-05-21,11:58:55.000,142,11041592,13925,0,1716292734,12989.047533269993,92.62761206999858,53360.619252480006 2024-05-21,11:58:56.000,142,11041536,13845,0,1716292735,12989.061005889998,92.7051524999988,53360.56335552 2024-05-21,11:58:57.000,142,11041540,13765,0,1716292736,12989.114896369989,92.7544964100016,53360.56335552 2024-05-21,11:58:58.000,142,11041530,13445,0,1716292737,12989.128368989994,92.83908597000118,53360.51444568 2024-05-21,11:58:59.000,142,11041537,13245,0,1716292738,12989.101423749999,92.9518720499982,53360.51444568 2024-05-21,11:59:00.000,142,11041559,13765,0,1716292739,12989.034060649989,93.00121596000099,53360.500471440006 2024-05-21,11:59:01.000,142,11041526,13445,0,1716292740,12988.973433859988,93.03646160999779,53360.49348432001 2024-05-21,11:59:02.000,142,11041554,13325,0,1716292741,12988.939752309998,93.08580552000058,53360.51444568 2024-05-21,11:59:03.000,142,11041521,13605,0,1716292742,12988.899334449998,93.09285464999994,53360.53540704 2024-05-21,11:59:04.000,142,11041554,13925,0,1716292743,12988.858916589998,93.07875639000122,53360.4864972 2024-05-21,11:59:05.000,142,11041557,13685,0,1716292744,12988.838707659997,93.0999037799993,53360.54239416001 2024-05-21,11:59:06.000,142,11041526,13405,0,1716292745,12988.852180280002,93.08580552000058,53360.53540704 2024-05-21,11:59:07.000,142,11041552,13805,0,1716292746,12988.885861829993,93.02941247999843,53360.479510080004 2024-05-21,11:59:08.000,142,11041577,13245,0,1716292747,12988.973433859988,93.04351074000442,53360.44457448001 2024-05-21,11:59:09.000,142,11041523,13525,0,1716292748,12988.946488619993,93.04351074000442,53360.42361312001 2024-05-21,11:59:10.000,142,11041573,13445,0,1716292749,12988.993642789988,93.09285464999994,53360.40963888 2024-05-21,11:59:11.000,142,11041567,13165,0,1716292750,12989.007115409993,93.19154246999824,53360.430600240004 2024-05-21,11:59:12.000,142,11041562,13325,0,1716292751,12988.959961239998,93.22678812000231,53360.46553584 2024-05-21,11:59:13.000,142,11041569,13405,0,1716292752,12989.027324339993,93.28318116000446,53360.451561600006 2024-05-21,11:59:14.000,142,11041515,13205,0,1716292753,12988.993642789988,93.31842681000126,53360.46553584 2024-05-21,11:59:15.000,142,11041537,13205,0,1716292754,12988.953224929988,93.2620337699991,53360.451561600006 2024-05-21,11:59:16.000,142,11041555,13765,0,1716292755,12988.973433859988,93.22678812000231,53360.40963888 2024-05-21,11:59:17.000,142,11041592,13485,0,1716292756,12988.986906479993,93.18449333999888,53360.46553584 2024-05-21,11:59:18.000,142,11041503,13365,0,1716292757,12989.007115409993,93.13514943000337,53360.451561600006 2024-05-21,11:59:19.000,142,11041540,13605,0,1716292758,12989.047533269993,93.12810030000401,53360.42361312001 2024-05-21,11:59:20.000,142,11041510,13565,0,1716292759,12989.081214819998,93.17039508000016,53360.44457448001 2024-05-21,11:59:21.000,142,11041526,13525,0,1716292760,12989.148577919994,93.25498463999975,53360.40963888 2024-05-21,11:59:22.000,142,11041544,13485,0,1716292761,12989.182259469999,93.26908289999847,53360.39566464 2024-05-21,11:59:23.000,142,11041524,13165,0,1716292762,12989.209204709994,93.27613202999783,53360.38867752 2024-05-21,11:59:24.000,142,11041558,13765,0,1716292763,12989.29677673999,93.29023029000382,53360.39566464 2024-05-21,11:59:25.000,142,11041531,13365,0,1716292764,12989.330458289995,93.32547594000062,53360.35374192001 2024-05-21,11:59:26.000,142,11041553,13405,0,1716292765,12989.37761245999,93.32547594000062,53360.39566464 2024-05-21,11:59:27.000,142,11041566,12925,0,1716292766,12989.44497556,93.35367245999805,53360.3467548 2024-05-21,11:59:28.000,142,11041510,13405,0,1716292767,12989.43823924999,93.32547594000062,53360.36771616 2024-05-21,11:59:29.000,142,11041551,13365,0,1716292768,12989.42476663,93.31842681000126,53360.381690400005 2024-05-21,11:59:30.000,142,11041543,13445,0,1716292769,12989.43823924999,93.30432855000254,53360.430600240004 2024-05-21,11:59:31.000,142,11041535,13245,0,1716292770,12989.46518449,93.28318116000446,53360.44457448001 2024-05-21,11:59:32.000,142,11041538,13605,0,1716292771,12989.471920799995,93.33957419999933,53360.44457448001 2024-05-21,11:59:33.000,142,11041578,13725,0,1716292772,12989.451711869995,93.34662332999869,53360.40265176001 2024-05-21,11:59:34.000,142,11041569,13525,0,1716292773,12989.44497556,93.34662332999869,53360.40963888 2024-05-21,11:59:35.000,142,11041486,13965,0,1716292774,12989.45844817999,93.3113776800019,53360.44457448001 2024-05-21,11:59:36.000,142,11041540,13205,0,1716292775,12989.4045577,93.27613202999783,53360.40963888 2024-05-21,11:59:37.000,142,11041530,13365,0,1716292776,12989.33719459999,93.1633459500008,53360.430600240004 2024-05-21,11:59:38.000,142,11041530,13445,0,1716292777,12989.330458289995,93.11400203999801,53360.479510080004 2024-05-21,11:59:39.000,142,11041541,13205,0,1716292778,12989.330458289995,93.0646581300025,53360.39566464 2024-05-21,11:59:40.000,142,11041540,13565,0,1716292779,12989.34393091,93.05055987000378,53360.43758736 2024-05-21,11:59:41.000,142,11041526,13445,0,1716292780,12989.391085079995,93.08580552000058,53360.416626 2024-05-21,11:59:42.000,142,11041521,13365,0,1716292781,12989.44497556,93.01531421999971,53360.43758736 2024-05-21,11:59:43.000,142,11041548,13445,0,1716292782,12989.46518449,93.07875639000122,53360.40963888 2024-05-21,11:59:44.000,142,11041534,13365,0,1716292783,12989.47865710999,93.07875639000122,53360.40963888 2024-05-21,11:59:45.000,142,11041570,13365,0,1716292784,12989.50560235,93.02236334999907,53360.416626 2024-05-21,11:59:46.000,142,11041564,13325,0,1716292785,12989.552756519995,92.9166264000014,53360.430600240004 2024-05-21,11:59:47.000,142,11041591,13565,0,1716292786,12989.552756519995,92.82498771000246,53360.430600240004 2024-05-21,11:59:48.000,142,11041532,13765,0,1716292787,12989.62685593,92.78269292999903,53360.38867752 2024-05-21,11:59:49.000,142,11041576,13445,0,1716292788,12989.62685593,92.78269292999903,53360.40265176001 2024-05-21,11:59:50.000,142,11041520,13245,0,1716292789,12989.62685593,92.72629989000416,53360.47252296001 2024-05-21,11:59:51.000,142,11041547,13645,0,1716292790,12989.58643807,92.69810336999944,53360.36771616 2024-05-21,11:59:52.000,142,11041553,13285,0,1716292791,12989.58643807,92.69810336999944,53360.381690400005 2024-05-21,11:59:53.000,142,11041547,13365,0,1716292792,12989.57970175999,92.66990685000201,53360.40265176001 2024-05-21,11:59:54.000,142,11041537,13245,0,1716292793,12989.62011961999,92.65580859000329,53360.416626 2024-05-21,11:59:55.000,142,11041524,13525,0,1716292794,12989.572965449996,92.74744728000223,53360.38867752 2024-05-21,11:59:56.000,142,11041560,13565,0,1716292795,12989.59991068999,92.77564379999967,53360.40963888 2024-05-21,11:59:57.000,142,11041603,13205,0,1716292796,12989.700955339991,92.80384032000438,53360.43758736 2024-05-21,11:59:58.000,142,11041496,13365,0,1716292797,12989.795263679996,92.8531842299999,53360.430600240004 2024-05-21,11:59:59.000,142,11041554,13565,0,1716292798,12989.916517259997,92.84613510000054,53360.39566464 2024-05-21,12:00:00.000,142,11041565,13405,0,1716292799,12990.017561909997,92.86023335999926,53360.42361312001 2024-05-21,12:00:01.000,142,11041525,13365,0,1716292800,12990.138815489998,92.99416683000163,53360.549381280005 2024-05-21,12:00:02.000,142,11041500,13285,0,1716292801,12990.246596449993,93.00121596000099,53360.47252296001 2024-05-21,12:00:03.000,142,11041577,13485,0,1716292802,12990.307223239994,93.05760900000314,53360.52841992 2024-05-21,12:00:04.000,142,11041586,13765,0,1716292803,12990.39479526999,93.07875639000122,53360.53540704 2024-05-21,12:00:05.000,142,11041520,13925,0,1716292804,12990.45542205999,93.04351074000442,53360.54239416001 2024-05-21,12:00:06.000,142,11041529,13325,0,1716292805,12990.43521312999,93.00826509000035,53360.56335552 2024-05-21,12:00:07.000,142,11041528,13325,0,1716292806,12990.52278516,92.97301944000355,53360.51444568 2024-05-21,12:00:08.000,142,11041584,13645,0,1716292807,12990.59688456999,92.93777378999948,53360.6262396 2024-05-21,12:00:09.000,142,11041546,13565,0,1716292808,12990.64403874,92.94482291999884,53360.647200960004 2024-05-21,12:00:10.000,142,11041567,13365,0,1716292809,12990.67772028999,92.95892118000484,53360.6961108 2024-05-21,12:00:11.000,142,11041514,13485,0,1716292810,12990.74508339,92.99416683000163,53360.7310464 2024-05-21,12:00:12.000,142,11041550,13325,0,1716292811,12990.772028629995,92.99416683000163,53360.717072160005 2024-05-21,12:00:13.000,142,11041538,13525,0,1716292812,12990.6844566,93.01531421999971,53360.71008504001 2024-05-21,12:00:14.000,142,11041555,13685,0,1716292813,12990.67772028999,92.99416683000163,53360.77995624001 2024-05-21,12:00:15.000,142,11041578,13325,0,1716292814,12990.66424767,92.98711770000227,53360.77995624001 2024-05-21,12:00:16.000,142,11041518,13605,0,1716292815,12990.53625777999,92.90252814000269,53360.82886608001 2024-05-21,12:00:17.000,142,11041556,13405,0,1716292816,12990.47563098999,92.89547901000333,53360.786943360006 2024-05-21,12:00:18.000,142,11041577,13445,0,1716292817,12990.43521312999,92.8179385800031,53360.814891840004 2024-05-21,12:00:19.000,142,11041523,13245,0,1716292818,12990.347641099994,92.76154554000095,53360.84284032 2024-05-21,12:00:20.000,142,11041573,13445,0,1716292819,12990.340904789999,92.66285772000265,53360.80790472001 2024-05-21,12:00:21.000,142,11041508,13205,0,1716292820,12990.307223239994,92.59941555000114,53360.86380168 2024-05-21,12:00:22.000,142,11041534,13485,0,1716292821,12990.313959549989,92.51482599000155,53360.77296912 2024-05-21,12:00:23.000,142,11041542,13285,0,1716292822,12990.313959549989,92.43728556000133,53360.80790472001 2024-05-21,12:00:24.000,142,11041529,13805,0,1716292823,12990.260069069998,92.47253120999812,53360.814891840004 2024-05-21,12:00:25.000,142,11041589,13325,0,1716292824,12990.226387519993,92.43728556000133,53360.8009176 2024-05-21,12:00:26.000,142,11041565,13365,0,1716292825,12990.185969659993,92.47253120999812,53360.77296912 2024-05-21,12:00:27.000,142,11041543,13405,0,1716292826,12990.199442279998,92.58531729000242,53360.79393048 2024-05-21,12:00:28.000,142,11041572,13645,0,1716292827,12990.185969659993,92.61351380999986,53360.74502064 2024-05-21,12:00:29.000,142,11041529,13925,0,1716292828,12990.212914899988,92.65580859000329,53360.717072160005 2024-05-21,12:00:30.000,142,11041560,13445,0,1716292829,12990.233123829988,92.7192507600048,53360.74502064 2024-05-21,12:00:31.000,142,11041562,13765,0,1716292830,12990.287014309994,92.73334902000352,53360.74502064 2024-05-21,12:00:32.000,142,11041543,13565,0,1716292831,12990.307223239994,92.79679118999775,53360.68213656 2024-05-21,12:00:33.000,142,11041587,13685,0,1716292832,12990.381322649999,92.83908597000118,53360.786943360006 2024-05-21,12:00:34.000,142,11041570,13565,0,1716292833,12990.41500419999,92.98006857000291,53360.68213656 2024-05-21,12:00:35.000,142,11041576,14005,0,1716292834,12990.428476819994,93.0999037799993,53360.6961108 2024-05-21,12:00:36.000,142,11041534,13565,0,1716292835,12990.47563098999,93.26908289999847,53360.68912368001 2024-05-21,12:00:37.000,142,11041525,13205,0,1716292836,12990.49583991999,93.39596724000148,53360.75200776 2024-05-21,12:00:38.000,142,11041527,13525,0,1716292837,12990.43521312999,93.50170418999915,53360.74502064 2024-05-21,12:00:39.000,142,11041530,13365,0,1716292838,12990.421740509999,93.67793243999768,53360.75899488001 2024-05-21,12:00:40.000,142,11041556,13645,0,1716292839,12990.441949439999,93.79776765000133,53360.717072160005 2024-05-21,12:00:41.000,142,11041503,13325,0,1716292840,12990.448685749994,93.93875025000307,53360.75899488001 2024-05-21,12:00:42.000,142,11041555,13445,0,1716292841,12990.421740509999,94.12907676000032,53360.86380168 2024-05-21,12:00:43.000,142,11041535,13765,0,1716292842,12990.428476819994,94.27005936000205,53360.87777592001 2024-05-21,12:00:44.000,142,11041580,13565,0,1716292843,12990.51604884999,94.24891197000397,53360.82187896 2024-05-21,12:00:45.000,142,11041567,14085,0,1716292844,12990.55646670999,94.29825587999949,53360.8707888 2024-05-21,12:00:46.000,142,11041559,13925,0,1716292845,12990.569939329995,94.33350153000356,53360.91271152 2024-05-21,12:00:47.000,142,11041538,14045,0,1716292846,12990.53625777999,94.36874718000036,53360.91271152 2024-05-21,12:00:48.000,142,11041492,13725,0,1716292847,12990.58341195,94.37579630999971,53360.89873728 2024-05-21,12:00:49.000,142,11041560,13845,0,1716292848,12990.569939329995,94.44628761000058,53360.954634240006 2024-05-21,12:00:50.000,142,11041521,13845,0,1716292849,12990.590148259995,94.41809109000314,53360.97559560001 2024-05-21,12:00:51.000,142,11041527,13165,0,1716292850,12990.569939329995,94.361698050001,53360.954634240006 2024-05-21,12:00:52.000,142,11041579,13565,0,1716292851,12990.54299409,94.35464892000164,53360.96860848 2024-05-21,12:00:53.000,142,11041579,13605,0,1716292852,12990.54299409,94.361698050001,53361.03847968 2024-05-21,12:00:54.000,142,11041555,13925,0,1716292853,12990.55646670999,94.34759979000228,53361.05944104 2024-05-21,12:00:55.000,142,11041555,13325,0,1716292854,12990.61709349999,94.34055066000292,53361.04546680001 2024-05-21,12:00:56.000,142,11041504,13645,0,1716292855,12990.64403874,94.36874718000036,53361.08738952 2024-05-21,12:00:57.000,142,11041516,13485,0,1716292856,12990.731610769995,94.38989456999843,53361.11533800001 2024-05-21,12:00:58.000,142,11041569,13605,0,1716292857,12990.76529232,94.46743499999866,53361.220144800005 2024-05-21,12:00:59.000,142,11041633,13845,0,1716292858,12990.77876493999,94.4603858699993,53361.17822208 2024-05-21,12:01:00.000,142,11041588,13685,0,1716292859,12990.84612804,94.46743499999866,53361.16424784001 2024-05-21,12:01:01.000,142,11041578,13525,0,1716292860,12990.879809589991,94.50268065000273,53361.1852092 2024-05-21,12:01:02.000,142,11041549,13645,0,1716292861,12990.893282209996,94.53792629999953,53361.26206752001 2024-05-21,12:01:03.000,142,11041553,13805,0,1716292862,12990.933700069996,94.62251585999911,53361.22713192 2024-05-21,12:01:04.000,142,11041585,13605,0,1716292863,12990.974117929996,94.65071238000382,53361.290016000006 2024-05-21,12:01:05.000,142,11041519,13445,0,1716292864,12990.987590550001,94.72120368000469,53361.31097736001 2024-05-21,12:01:06.000,142,11041575,13245,0,1716292865,12991.021272099992,94.77759671999956,53361.3948228 2024-05-21,12:01:07.000,142,11041504,13245,0,1716292866,12990.974117929996,94.75644933000149,53361.37386144 2024-05-21,12:01:08.000,142,11041544,13565,0,1716292867,12990.933700069996,94.81284237000364,53361.35290008 2024-05-21,12:01:09.000,142,11041572,13525,0,1716292868,12990.90675483,94.819891500003,53361.35290008 2024-05-21,12:01:10.000,142,11041564,13485,0,1716292869,12990.852864349996,94.86218627999915,53361.36687432 2024-05-21,12:01:11.000,142,11041569,13405,0,1716292870,12990.832655419996,94.9538249699981,53361.338925840006 2024-05-21,12:01:12.000,142,11041556,13525,0,1716292871,12990.81918279999,95.05956192000303,53361.35988720001 2024-05-21,12:01:13.000,142,11041550,13405,0,1716292872,12990.873073279996,95.13710235000326,53361.33193872001 2024-05-21,12:01:14.000,142,11041562,13605,0,1716292873,12990.86633697,95.24283930000092,53361.33193872001 2024-05-21,12:01:15.000,142,11041584,13365,0,1716292874,12990.90675483,95.34857624999859,53361.31097736001 2024-05-21,12:01:16.000,142,11041537,13565,0,1716292875,12990.859600659991,95.50365710999904,53361.30399024 2024-05-21,12:01:17.000,142,11041543,13405,0,1716292876,12990.812446489996,95.61644319000334,53361.2550804 2024-05-21,12:01:18.000,142,11041521,13045,0,1716292877,12990.76529232,95.64463971000077,53361.26206752001 2024-05-21,12:01:19.000,142,11041565,13245,0,1716292878,12990.691192909995,95.67988536000485,53361.24110616001 2024-05-21,12:01:20.000,142,11041578,13565,0,1716292879,12990.58341195,95.69398362000356,53361.28302888001 2024-05-21,12:01:21.000,142,11041516,13685,0,1716292880,12990.448685749994,95.72922927000036,53361.19918344 2024-05-21,12:01:22.000,142,11041523,12885,0,1716292881,12990.313959549989,95.77857318000315,53361.16424784001 2024-05-21,12:01:23.000,142,11041530,13325,0,1716292882,12990.145551799993,95.76447492000443,53361.171234960006 2024-05-21,12:01:24.000,142,11041565,13365,0,1716292883,12989.896308329997,95.77152405000379,53361.12931224 2024-05-21,12:01:25.000,142,11041543,13725,0,1716292884,12989.700955339991,95.75037665999844,53361.14328648001 2024-05-21,12:01:26.000,142,11041520,13605,0,1716292885,12989.52581128,95.7574257899978,53361.09437664001 2024-05-21,12:01:27.000,142,11041550,13365,0,1716292886,12989.39782138999,95.722180140001,53361.01751832 2024-05-21,12:01:28.000,142,11041556,13245,0,1716292887,12989.310249359994,95.69398362000356,53360.94764712001 2024-05-21,12:01:29.000,142,11041596,13405,0,1716292888,12989.202468399999,95.70808188000228,53360.94764712001 2024-05-21,12:01:30.000,142,11041595,13485,0,1716292889,12989.135105299989,95.71513101000164,53360.87777592001 2024-05-21,12:01:31.000,142,11041569,13565,0,1716292890,12989.162050539999,95.72922927000036,53360.84982744 2024-05-21,12:01:32.000,142,11041524,13245,0,1716292891,12989.182259469999,95.7574257899978,53360.80790472001 2024-05-21,12:01:33.000,142,11041532,13765,0,1716292892,12989.27656780999,95.75037665999844,53360.814891840004 2024-05-21,12:01:34.000,142,11041563,13685,0,1716292893,12989.4045577,95.79972057000123,53360.68213656 2024-05-21,12:01:35.000,142,11041589,13845,0,1716292894,12989.56622914,95.87726100000145,53360.67514944 2024-05-21,12:01:36.000,142,11041596,13765,0,1716292895,12989.768318440001,95.98299794999912,53360.6262396 2024-05-21,12:01:37.000,142,11041520,13445,0,1716292896,12989.997352979997,96.04644012000063,53360.65418808 2024-05-21,12:01:38.000,142,11041532,13405,0,1716292897,12990.219651209998,96.2156192399998,53360.74502064 2024-05-21,12:01:39.000,142,11041511,13365,0,1716292898,12990.428476819994,96.37070010000025,53360.71008504001 2024-05-21,12:01:40.000,142,11041507,13405,0,1716292899,12990.69792921999,96.58922313000221,53360.84284032 2024-05-21,12:01:41.000,142,11041545,13525,0,1716292900,12990.933700069996,96.76545138000074,53360.80790472001 2024-05-21,12:01:42.000,142,11041512,13565,0,1716292901,12991.115580439997,96.87823745999776,53360.933672880004 2024-05-21,12:01:43.000,142,11041502,13285,0,1716292902,12991.263779259993,97.0192200599995,53360.98956984 2024-05-21,12:01:44.000,142,11041529,13685,0,1716292903,12991.425450699993,97.16725179000059,53361.101363760004 2024-05-21,12:01:45.000,142,11041581,13325,0,1716292904,12991.573649519989,97.30118526000297,53361.171234960006 2024-05-21,12:01:46.000,142,11041563,13365,0,1716292905,12991.661221549999,97.39987308000127,53361.290016000006 2024-05-21,12:01:47.000,142,11041527,13765,0,1716292906,12991.80268406,97.540855680003,53361.387835680005 2024-05-21,12:01:48.000,142,11041573,13925,0,1716292907,12991.84310192,97.6747891499981,53361.506616720006 2024-05-21,12:01:49.000,142,11041534,13725,0,1716292908,12991.87678346999,97.80167349000112,53361.604436400004 2024-05-21,12:01:50.000,142,11041540,13645,0,1716292909,12991.89699239999,97.83691913999792,53361.723217440005 2024-05-21,12:01:51.000,142,11041538,13565,0,1716292910,12991.910465019995,97.91445956999814,53361.80706288 2024-05-21,12:01:52.000,142,11041499,13605,0,1716292911,12991.93741025999,97.99199999999837,53361.88392120001 2024-05-21,12:01:53.000,142,11041549,13845,0,1716292912,12991.9643555,98.10478608000267,53361.96776664 2024-05-21,12:01:54.000,142,11041570,13525,0,1716292913,12991.991300739995,98.21052303000033,53362.058599200005 2024-05-21,12:01:55.000,142,11041523,13725,0,1716292914,12991.971091809995,98.28806346000056,53362.21231584 2024-05-21,12:01:56.000,142,11041526,13245,0,1716292915,12991.870047159995,98.3444565000027,53362.28218704 2024-05-21,12:01:57.000,142,11041550,13565,0,1716292916,12991.84310192,98.3444565000027,53362.35205824 2024-05-21,12:01:58.000,142,11041534,13605,0,1716292917,12991.748793579995,98.36560389000078,53362.42192944 2024-05-21,12:01:59.000,142,11041613,13565,0,1716292918,12991.72184834,98.35150563000207,53362.54071048 2024-05-21,12:02:00.000,142,11041532,13725,0,1716292919,12991.70163941,98.36560389000078,53362.62455592001 2024-05-21,12:02:01.000,142,11041587,13565,0,1716292920,12991.68143048,98.32330911000463,53362.7573112 2024-05-21,12:02:02.000,142,11041557,13885,0,1716292921,12991.67469416999,98.32330911000463,53362.79224680001 2024-05-21,12:02:03.000,142,11041570,13285,0,1716292922,12991.72184834,98.32330911000463,53362.827182400004 2024-05-21,12:02:04.000,142,11041569,13365,0,1716292923,12991.829629299995,98.2457686800044,53362.945963440005 2024-05-21,12:02:05.000,142,11041562,13365,0,1716292924,12991.82289299,98.19642477000161,53363.09968008 2024-05-21,12:02:06.000,142,11041528,13765,0,1716292925,12991.87678346999,98.14708085999882,53363.0717316 2024-05-21,12:02:07.000,142,11041531,13245,0,1716292926,12991.98456443,98.1329826000001,53363.162564160004 2024-05-21,12:02:08.000,142,11041584,13405,0,1716292927,12992.03845490999,98.14003172999946,53363.26737096 2024-05-21,12:02:09.000,142,11041555,13525,0,1716292928,12992.00477336,98.14003172999946,53363.330255040004 2024-05-21,12:02:10.000,142,11041561,13405,0,1716292929,12992.01824597999,98.1329826000001,53363.37916488 2024-05-21,12:02:11.000,142,11041589,13405,0,1716292930,12991.930673949995,98.15412998999818,53363.449036080005 2024-05-21,12:02:12.000,142,11041519,13165,0,1716292931,12991.890256089995,98.16117912000482,53363.49095880001 2024-05-21,12:02:13.000,142,11041544,13205,0,1716292932,12991.85657453999,98.11183521000203,53363.56083000001 2024-05-21,12:02:14.000,142,11041521,13525,0,1716292933,12991.809420369995,98.15412998999818,53363.58179136 2024-05-21,12:02:15.000,142,11041563,13285,0,1716292934,12991.88351978,98.14708085999882,53363.63070120001 2024-05-21,12:02:16.000,142,11041570,13245,0,1716292935,12991.93741025999,98.1823265100029,53363.62371408 2024-05-21,12:02:17.000,142,11041553,13365,0,1716292936,12991.971091809995,98.22462128999905,53363.686598160006 2024-05-21,12:02:18.000,142,11041530,13605,0,1716292937,12992.01824597999,98.26691607000248,53363.70755952001 2024-05-21,12:02:19.000,142,11041529,13525,0,1716292938,12992.051927529996,98.3444565000027,53363.79140496 2024-05-21,12:02:20.000,142,11041581,13525,0,1716292939,12992.072136459996,98.45019345000037,53363.74249512 2024-05-21,12:02:21.000,142,11041537,13565,0,1716292940,12992.04519122,98.51363562000188,53363.81236632 2024-05-21,12:02:22.000,142,11041552,13525,0,1716292941,12991.97782811999,98.55593039999803,53363.79140496 2024-05-21,12:02:23.000,142,11041538,13325,0,1716292942,12991.89699239999,98.55593039999803,53363.854289040006 2024-05-21,12:02:24.000,142,11041531,13445,0,1716292943,12991.86331085,98.52068475000124,53363.88922464 2024-05-21,12:02:25.000,142,11041561,13365,0,1716292944,12991.74205727,98.49953736000316,53363.93114736 2024-05-21,12:02:26.000,142,11041572,13285,0,1716292945,12991.72184834,98.47134083999845,53363.96608296001 2024-05-21,12:02:27.000,142,11041514,13405,0,1716292946,12991.627539999994,98.44314432000101,53363.952108720005 2024-05-21,12:02:28.000,142,11041551,13445,0,1716292947,12991.560176899999,98.42199693000293,53364.03595416 2024-05-21,12:02:29.000,142,11041505,13565,0,1716292948,12991.432187009988,98.42904606000229,53363.99403144001 2024-05-21,12:02:30.000,142,11041548,13445,0,1716292949,12991.364823909993,98.47134083999845,53364.0499284 2024-05-21,12:02:31.000,142,11041549,13925,0,1716292950,12991.236834019997,98.46429170999909,53364.0499284 2024-05-21,12:02:32.000,142,11041544,13325,0,1716292951,12991.155998299997,98.4783899699978,53363.910186 2024-05-21,12:02:33.000,142,11041512,13365,0,1716292952,12991.061689959992,98.50658649000252,53363.94512160001 2024-05-21,12:02:34.000,142,11041553,13445,0,1716292953,12990.926963760001,98.5277338800006,53363.93813448 2024-05-21,12:02:35.000,142,11041573,13205,0,1716292954,12990.86633697,98.5911760500021,53363.88223752 2024-05-21,12:02:36.000,142,11041595,13445,0,1716292955,12990.81918279999,98.66166735000297,53363.91717312 2024-05-21,12:02:37.000,142,11041542,13245,0,1716292956,12990.72487446,98.69691299999977,53363.81236632 2024-05-21,12:02:48.000,142,11041530,13525,0,1716292967,12990.56320302,99.91641248999804,53363.58179136 2024-05-21,12:02:49.000,142,11041569,13405,0,1716292968,12990.62382981,100.05034596000041,53363.51192016001 2024-05-21,12:02:50.000,142,11041543,13325,0,1716292969,12990.670983979995,100.2477216000043,53363.49095880001 2024-05-21,12:02:51.000,142,11041597,13205,0,1716292970,12990.66424767,100.41690072000347,53363.518907280006 2024-05-21,12:02:52.000,142,11041520,13285,0,1716292971,12990.65751135999,100.60722723000072,53363.49095880001 2024-05-21,12:02:53.000,142,11041568,13525,0,1716292972,12990.650775049995,100.74116070000309,53363.46301032001 2024-05-21,12:02:54.000,142,11041543,13405,0,1716292973,12990.62382981,100.77640634999989,53363.50493304 2024-05-21,12:02:55.000,142,11041568,13525,0,1716292974,12990.59688456999,100.84689765000076,53363.497945920004 2024-05-21,12:02:56.000,142,11041618,13365,0,1716292975,12990.590148259995,100.89624156000355,53363.49095880001 2024-05-21,12:02:57.000,142,11041540,13525,0,1716292976,12990.529521469995,100.95968372999778,53363.53986864001 2024-05-21,12:02:58.000,142,11041535,13565,0,1716292977,12990.49583991999,101.05837155000336,53363.567817120005 2024-05-21,12:02:59.000,142,11041534,13645,0,1716292978,12990.47563098999,101.10066632999951,53363.50493304 2024-05-21,12:03:00.000,142,11041540,13645,0,1716292979,12990.421740509999,101.17115763000038,53363.54685576 2024-05-21,12:03:01.000,142,11041544,13885,0,1716292980,12990.421740509999,101.19935414999782,53363.50493304 2024-05-21,12:03:02.000,142,11041544,13605,0,1716292981,12990.408267889994,101.2980419700034,53363.51192016001 2024-05-21,12:03:03.000,142,11041544,13085,0,1716292982,12990.50257623,101.38263153000298,53363.46999744001 2024-05-21,12:03:04.000,142,11041561,13325,0,1716292983,12990.56320302,101.48131935000129,53363.518907280006 2024-05-21,12:03:05.000,142,11041557,13325,0,1716292984,12990.59688456999,101.47427022000193,53363.48397168 2024-05-21,12:03:06.000,142,11041587,13245,0,1716292985,12990.670983979995,101.48131935000129,53363.567817120005 2024-05-21,12:03:07.000,142,11041511,13285,0,1716292986,12990.67772028999,101.48836848000064,53363.53986864001 2024-05-21,12:03:08.000,142,11041547,13925,0,1716292987,12990.69792921999,101.50951586999872,53363.5957656 2024-05-21,12:03:09.000,142,11041608,13525,0,1716292988,12990.67772028999,101.55885978000151,53363.616726960005 2024-05-21,12:03:10.000,142,11041521,13445,0,1716292989,12990.6844566,101.58705629999895,53363.665636800004 2024-05-21,12:03:11.000,142,11041553,13765,0,1716292990,12990.71813814999,101.67164585999853,53363.686598160006 2024-05-21,12:03:12.000,142,11041560,13285,0,1716292991,12990.74508339,101.7068915100026,53363.60275272 2024-05-21,12:03:13.000,142,11041525,13245,0,1716292992,12990.79897386999,101.6786949899979,53363.69358528 2024-05-21,12:03:14.000,142,11041557,13605,0,1716292993,12990.81918279999,101.65754759999982,53363.67961104001 2024-05-21,12:03:15.000,142,11041571,13525,0,1716292994,12990.900018519991,101.65049847000046,53363.7005724 2024-05-21,12:03:16.000,142,11041537,13205,0,1716292995,12990.947172690001,101.58705629999895,53363.75646936001 2024-05-21,12:03:17.000,142,11041485,13485,0,1716292996,12991.054953649997,101.58000716999959,53363.784417840005 2024-05-21,12:03:18.000,142,11041580,13245,0,1716292997,12991.155998299997,101.53066326000408,53363.91717312 2024-05-21,12:03:19.000,142,11041563,13485,0,1716292998,12991.304197119993,101.48836848000064,53363.903198880005 2024-05-21,12:03:20.000,142,11041532,13645,0,1716292999,12991.465868559993,101.35443500999827,53363.96608296001 2024-05-21,12:03:21.000,142,11041555,13445,0,1716293000,12991.587122139994,101.2980419700034,53363.952108720005 2024-05-21,12:03:22.000,142,11041543,13445,0,1716293001,12991.73532095999,101.2486980600006,53364.01499280001 2024-05-21,12:03:23.000,142,11041545,13765,0,1716293002,12991.789211439995,101.1500102400023,53364.119799600005 2024-05-21,12:03:24.000,142,11041546,13485,0,1716293003,12991.85657453999,101.11476458999823,53364.09883824 2024-05-21,12:03:25.000,142,11041545,13445,0,1716293004,12991.950882879995,101.02312589999929,53364.23159352001 2024-05-21,12:03:26.000,142,11041567,13565,0,1716293005,12992.03845490999,100.98083112000313,53364.2246064 2024-05-21,12:03:27.000,142,11041502,13405,0,1716293006,12992.12602694,100.95968372999778,53364.27351624 2024-05-21,12:03:28.000,142,11041578,13325,0,1716293007,12992.233807899996,100.86804503999883,53364.357361680006 2024-05-21,12:03:29.000,142,11041581,13205,0,1716293008,12992.321379929992,100.79755373999797,53364.46216848 2024-05-21,12:03:30.000,142,11041629,13245,0,1716293009,12992.361797789992,100.73411157000373,53364.51107832 2024-05-21,12:03:31.000,142,11041545,13565,0,1716293010,12992.395479339997,100.73411157000373,53364.525052560006 2024-05-21,12:03:32.000,142,11041536,13605,0,1716293011,12992.402215649992,100.68476766000094,53364.55998816 2024-05-21,12:03:33.000,142,11041522,13365,0,1716293012,12992.442633509992,100.63542374999815,53364.62985936 2024-05-21,12:03:34.000,142,11041531,13445,0,1716293013,12992.449369820002,100.63542374999815,53364.71370480001 2024-05-21,12:03:35.000,142,11041552,13685,0,1716293014,12992.503260299993,100.64247288000479,53364.741653280005 2024-05-21,12:03:36.000,142,11041544,13725,0,1716293015,12992.590832329988,100.62132548999944,53364.78357600001 2024-05-21,12:03:37.000,142,11041528,13685,0,1716293016,12992.563887089993,100.63542374999815,53364.80453736001 2024-05-21,12:03:38.000,142,11041560,13805,0,1716293017,12992.536941849998,100.57903071000328,53364.82549872 2024-05-21,12:03:39.000,142,11041526,13605,0,1716293018,12992.456106129997,100.52263767000113,53364.93030552001 2024-05-21,12:03:40.000,142,11041571,13605,0,1716293019,12992.449369820002,100.4944411500037,53365.028125200006 2024-05-21,12:03:41.000,142,11041541,13525,0,1716293020,12992.375270409997,100.43804811000155,53365.03511232 2024-05-21,12:03:42.000,142,11041545,13805,0,1716293021,12992.321379929992,100.40280246000475,53365.10498352 2024-05-21,12:03:43.000,142,11041566,13645,0,1716293022,12992.260753139992,100.39575332999812,53365.125944880005 2024-05-21,12:03:44.000,142,11041571,13245,0,1716293023,12992.179917419991,100.36755681000068,53365.15389336 2024-05-21,12:03:45.000,142,11041547,13485,0,1716293024,12992.092345389996,100.37460594000004,53365.18184184 2024-05-21,12:03:46.000,142,11041595,13645,0,1716293025,12992.051927529996,100.33936029000324,53365.25870016 2024-05-21,12:03:47.000,142,11041531,13485,0,1716293026,12991.99803704999,100.32526203000452,53365.30062288 2024-05-21,12:03:48.000,142,11041564,13365,0,1716293027,12991.99803704999,100.32526203000452,53365.35651984001 2024-05-21,12:03:49.000,142,11041524,13805,0,1716293028,12991.971091809995,100.32526203000452,53365.39145544 2024-05-21,12:03:50.000,142,11041543,13285,0,1716293029,12991.99803704999,100.32526203000452,53365.38446832001 2024-05-21,12:03:51.000,142,11041544,13645,0,1716293030,12991.95761918999,100.26886899000237,53365.39145544 2024-05-21,12:03:52.000,142,11041517,13405,0,1716293031,12991.97782811999,100.17723030000343,53365.47530088001 2024-05-21,12:03:53.000,142,11041536,13365,0,1716293032,12991.991300739995,100.10673900000256,53365.53818496 2024-05-21,12:03:54.000,142,11041542,13565,0,1716293033,12992.03845490999,100.04329683000105,53365.56613344 2024-05-21,12:03:55.000,142,11041572,13445,0,1716293034,12992.04519122,99.9869037899989,53365.5870948 2024-05-21,12:03:56.000,142,11041563,13485,0,1716293035,12992.112554319996,99.95870727000147,53365.677927360004 2024-05-21,12:03:57.000,142,11041575,13445,0,1716293036,12992.166444800001,99.95870727000147,53365.75478568 2024-05-21,12:03:58.000,142,11041561,13205,0,1716293037,12992.254016829997,99.94460901000275,53365.78273416 2024-05-21,12:03:59.000,142,11041583,13525,0,1716293038,12992.287698380002,100.07854247999785,53365.810682639996 2024-05-21,12:04:00.000,142,11041550,13605,0,1716293039,12992.375270409997,100.07854247999785,53365.92247656 2024-05-21,12:04:01.000,142,11041494,13245,0,1716293040,12992.307907310002,100.17018117000407,53365.964399280005 2024-05-21,12:04:02.000,142,11041528,14045,0,1716293041,12992.294434689997,100.13493552,53366.02029624 2024-05-21,12:04:03.000,142,11041509,13565,0,1716293042,12992.206862660001,100.0996898700032,53366.06920608 2024-05-21,12:04:04.000,142,11041484,13485,0,1716293043,12992.274225759997,100.12083726000128,53366.05523184001 2024-05-21,12:04:05.000,142,11041568,13365,0,1716293044,12992.341588859992,100.07149334999849,53366.146064399996 2024-05-21,12:04:06.000,142,11041518,13485,0,1716293045,12992.408951960002,100.09264074000384,53366.132090160005 2024-05-21,12:04:07.000,142,11041545,13405,0,1716293046,12992.489787680002,100.12788639000064,53366.19497424001 2024-05-21,12:04:08.000,142,11041546,13565,0,1716293047,12992.489787680002,100.14903377999872,53366.24388408001 2024-05-21,12:04:09.000,142,11041564,13485,0,1716293048,12992.469578750002,100.22657420999894,53366.29279392001 2024-05-21,12:04:10.000,142,11041528,13605,0,1716293049,12992.469578750002,100.2829672500011,53366.355678 2024-05-21,12:04:11.000,142,11041565,13485,0,1716293050,12992.503260299993,100.38870419999876,53366.355678 2024-05-21,12:04:12.000,142,11041564,13405,0,1716293051,12992.577359709998,100.40985159000411,53366.50939464001 2024-05-21,12:04:13.000,142,11041501,13605,0,1716293052,12992.631250189988,100.47329375999834,53366.54433024 2024-05-21,12:04:14.000,142,11041543,13365,0,1716293053,12992.705349599993,100.48739202000434,53366.60721432001 2024-05-21,12:04:15.000,142,11041560,13805,0,1716293054,12992.813130559989,100.47329375999834,53366.649137039996 2024-05-21,12:04:16.000,142,11041532,13245,0,1716293055,12992.89396627999,100.47329375999834,53366.6700984 2024-05-21,12:04:17.000,142,11041567,13765,0,1716293056,12993.05563771999,100.4450972400009,53366.7399696 2024-05-21,12:04:18.000,142,11041510,13925,0,1716293057,12993.170154989995,100.43804811000155,53366.79586656001 2024-05-21,12:04:19.000,142,11041536,13805,0,1716293058,12993.22404547,100.42394985000283,53366.83080216 2024-05-21,12:04:20.000,142,11041523,13165,0,1716293059,12993.277935949991,100.42394985000283,53366.93560896 2024-05-21,12:04:21.000,142,11041540,13605,0,1716293060,12993.291408569996,100.42394985000283,53366.99150592001 2024-05-21,12:04:22.000,142,11041533,13645,0,1716293061,12993.30488119,100.45919549999962,53367.07535136 2024-05-21,12:04:23.000,142,11041542,13845,0,1716293062,12993.2442544,100.55083418999857,53367.11727408 2024-05-21,12:04:24.000,142,11041571,13405,0,1716293063,12993.25772701999,100.593128970002,53367.138235440005 2024-05-21,12:04:25.000,142,11041577,13605,0,1716293064,12993.30488119,100.66362027000287,53367.27099072 2024-05-21,12:04:26.000,142,11041556,13605,0,1716293065,12993.358771669991,100.69886591999966,53367.319900559996 2024-05-21,12:04:27.000,142,11041550,13605,0,1716293066,12993.365507980001,100.68476766000094,53367.38977176 2024-05-21,12:04:28.000,142,11041545,13325,0,1716293067,12993.318353809991,100.71296417999838,53367.38278464 2024-05-21,12:04:29.000,142,11041529,13285,0,1716293068,12993.25772701999,100.66362027000287,53367.44566872001 2024-05-21,12:04:30.000,142,11041557,13325,0,1716293069,12993.250990709996,100.67066940000223,53367.51553992001 2024-05-21,12:04:31.000,142,11041538,13285,0,1716293070,12993.22404547,100.69886591999966,53367.51553992001 2024-05-21,12:04:32.000,142,11041561,13565,0,1716293071,12993.190363919995,100.69886591999966,53367.592398240005 2024-05-21,12:04:33.000,142,11041530,13445,0,1716293072,12993.17689129999,100.74820983000245,53367.62733384 2024-05-21,12:04:34.000,142,11041538,13645,0,1716293073,12993.149946059995,100.76230809000117,53367.641308080005 2024-05-21,12:04:35.000,142,11041538,13445,0,1716293074,12993.17689129999,100.8046028700046,53367.66226944001 2024-05-21,12:04:36.000,142,11041521,13605,0,1716293075,12993.17689129999,100.84689765000076,53367.66226944001 2024-05-21,12:04:37.000,142,11041564,13605,0,1716293076,12993.26446333,100.84689765000076,53367.690217920004 2024-05-21,12:04:38.000,142,11041561,13685,0,1716293077,12993.372244289996,100.92443808000098,53367.77406336 2024-05-21,12:04:39.000,142,11041526,13645,0,1716293078,12993.466552630001,100.95968372999778,53367.82996032001 2024-05-21,12:04:40.000,142,11041543,13605,0,1716293079,12993.621487759992,100.99492938000185,53367.83694744 2024-05-21,12:04:41.000,142,11041545,13605,0,1716293080,12993.682114549993,101.04427329000464,53367.88585728 2024-05-21,12:04:42.000,142,11041542,13405,0,1716293081,12993.762950269993,101.13591198000358,53367.976689840005 2024-05-21,12:04:43.000,142,11041548,13245,0,1716293082,12993.742741339993,101.26279631999932,53368.03957392001 2024-05-21,12:04:44.000,142,11041533,13525,0,1716293083,12993.729268720002,101.36853327000426,53368.08149664 2024-05-21,12:04:45.000,142,11041569,13405,0,1716293084,12993.715796099998,101.46017196000321,53368.158354959996 2024-05-21,12:04:46.000,142,11041540,13605,0,1716293085,12993.742741339993,101.6082036900043,53368.22822616 2024-05-21,12:04:47.000,142,11041536,13405,0,1716293086,12993.789895509988,101.69984238000325,53368.263161760005 2024-05-21,12:04:48.000,142,11041529,13285,0,1716293087,12993.789895509988,101.88311976000114,53368.33303296001 2024-05-21,12:04:49.000,142,11041571,13405,0,1716293088,12993.863994919993,102.03115149000223,53368.430852640005 2024-05-21,12:04:50.000,142,11041534,13565,0,1716293089,12993.904412779993,102.12279018000118,53368.528672320004 2024-05-21,12:04:51.000,142,11041560,13325,0,1716293090,12993.897676469998,102.27082191000227,53368.626492 2024-05-21,12:04:52.000,142,11041528,13165,0,1716293091,12993.924621709994,102.39770624999801,53368.6614276 2024-05-21,12:04:53.000,142,11041526,13325,0,1716293092,12993.944830639994,102.55278710999846,53368.75924728001 2024-05-21,12:04:54.000,142,11041501,13565,0,1716293093,12993.924621709994,102.67967145000148,53368.815144240005 2024-05-21,12:04:55.000,142,11041574,13445,0,1716293094,12993.877467539998,102.82065405000321,53368.89200256 2024-05-21,12:04:56.000,142,11041544,13405,0,1716293095,12993.884203849993,102.93344013000024,53368.95488664001 2024-05-21,12:04:57.000,142,11041514,13365,0,1716293096,12993.870731229988,103.0391770799979,53369.031744960004 2024-05-21,12:04:58.000,142,11041536,13485,0,1716293097,12993.843785989993,103.12376664000476,53369.12956464 2024-05-21,12:04:59.000,142,11041523,13285,0,1716293098,12993.877467539998,103.18720880999899,53369.16450024 2024-05-21,12:05:00.000,142,11041540,13725,0,1716293099,12993.991984809989,103.26474923999922,53369.33219112 2024-05-21,12:05:01.000,142,11041548,13445,0,1716293100,12994.07282052999,103.22245446000306,53369.36013960001 2024-05-21,12:05:02.000,142,11041549,13685,0,1716293101,12994.22101935,103.2506509800005,53369.42302368 2024-05-21,12:05:03.000,142,11041555,13365,0,1716293102,12994.39616340999,103.19425793999835,53369.583727440004 2024-05-21,12:05:04.000,142,11041562,13285,0,1716293103,12994.591516399996,103.13081577000412,53369.66757288 2024-05-21,12:05:05.000,142,11041560,13125,0,1716293104,12994.793605699997,103.10966837999877,53369.7793668 2024-05-21,12:05:06.000,142,11041588,13605,0,1716293105,12994.982222379993,103.08147186000133,53369.92609632 2024-05-21,12:05:07.000,142,11041536,13565,0,1716293106,12995.150630129989,103.0391770799979,53369.988980400005 2024-05-21,12:05:08.000,142,11041547,13565,0,1716293107,12995.298828949999,102.93344013000024,53370.14968416001 2024-05-21,12:05:09.000,142,11041554,13365,0,1716293108,12995.42008253,102.88409622000472,53370.21256824 2024-05-21,12:05:10.000,142,11041564,13885,0,1716293109,12995.64238076,102.79950665999786,53370.31737504001 2024-05-21,12:05:11.000,142,11041511,13445,0,1716293110,12995.783843270001,102.68672058000084,53370.51301440001 2024-05-21,12:05:12.000,142,11041534,13525,0,1716293111,12995.925305780002,102.65147493000404,53370.589872720004 2024-05-21,12:05:13.000,142,11041561,13685,0,1716293112,12996.107186150002,102.57393450000382,53370.77153784001 2024-05-21,12:05:14.000,142,11041559,13605,0,1716293113,12996.248648659988,102.53163972000038,53370.88333176 2024-05-21,12:05:15.000,142,11041599,13285,0,1716293114,12996.329484379989,102.52459059000103,53371.064996880006 2024-05-21,12:05:16.000,142,11041531,13125,0,1716293115,12996.484419509994,102.5457379799991,53371.16980368 2024-05-21,12:05:17.000,142,11041481,13565,0,1716293116,12996.545046299994,102.55983623999782,53371.27461048001 2024-05-21,12:05:18.000,142,11041546,13565,0,1716293117,12996.55178260999,102.50344320000295,53371.41435288 2024-05-21,12:05:19.000,142,11041542,13365,0,1716293118,12996.625882019995,102.41885364000336,53371.48422408 2024-05-21,12:05:20.000,142,11041574,13405,0,1716293119,12996.69998143,102.27787104000163,53371.60300512 2024-05-21,12:05:21.000,142,11041533,13605,0,1716293120,12996.78081715,102.21442887000012,53371.74973464 2024-05-21,12:05:22.000,142,11041566,13525,0,1716293121,12996.84144394,102.12983931000053,53371.86152856 2024-05-21,12:05:23.000,142,11041580,13445,0,1716293122,12996.89533441999,102.05229888000031,53371.952361120006 2024-05-21,12:05:24.000,142,11041541,13565,0,1716293123,12996.868389179996,101.9888567099988,53372.04319368001 2024-05-21,12:05:25.000,142,11041532,13925,0,1716293124,12996.83470762999,101.93951280000329,53372.14101336001 2024-05-21,12:05:26.000,142,11041532,13725,0,1716293125,12996.807762389995,101.88311976000114,53372.23184592001 2024-05-21,12:05:27.000,142,11041556,13565,0,1716293126,12996.83470762999,101.91131627999857,53372.30870424001 2024-05-21,12:05:28.000,142,11041519,13445,0,1716293127,12996.8818618,101.96066019000136,53372.44844664001 2024-05-21,12:05:29.000,142,11041559,13645,0,1716293128,12996.955961209991,101.9888567099988,53372.469408 2024-05-21,12:05:30.000,142,11041573,13725,0,1716293129,12997.030060619996,102.1016427900031,53372.553253440004 2024-05-21,12:05:31.000,142,11041568,13365,0,1716293130,12997.077214789992,102.18623235000268,53372.65806024 2024-05-21,12:05:32.000,142,11041569,13205,0,1716293131,12997.144577890002,102.24967452000419,53372.71395720001 2024-05-21,12:05:33.000,142,11041594,13565,0,1716293132,12997.151314199997,102.27787104000163,53372.818764 2024-05-21,12:05:34.000,142,11041545,13445,0,1716293133,12997.191732059997,102.27787104000163,53372.89562232 2024-05-21,12:05:35.000,142,11041591,13325,0,1716293134,12997.218677299992,102.36950973000057,53373.01440336 2024-05-21,12:05:36.000,142,11041568,13325,0,1716293135,12997.279304089992,102.34131321000314,53372.993442 2024-05-21,12:05:37.000,142,11041536,13445,0,1716293136,12997.366876120002,102.41885364000336,53373.105235920004 2024-05-21,12:05:38.000,142,11041549,13645,0,1716293137,12997.420766599993,102.46819754999888,53373.2030556 2024-05-21,12:05:39.000,142,11041578,13285,0,1716293138,12997.440975529993,102.46114841999952,53373.21702984001 2024-05-21,12:05:40.000,142,11041531,13445,0,1716293139,12997.481393389993,102.53163972000038,53373.34978512 2024-05-21,12:05:41.000,142,11041545,13565,0,1716293140,12997.562229109993,102.49639407000359,53373.391707840005 2024-05-21,12:05:42.000,142,11041558,13445,0,1716293141,12997.602646969994,102.53868884999974,53373.48254040001 2024-05-21,12:05:43.000,142,11041594,13245,0,1716293142,12997.649801139989,102.55983623999782,53373.52446312 2024-05-21,12:05:44.000,142,11041525,13605,0,1716293143,12997.744109479994,102.56688537000446,53373.6572184 2024-05-21,12:05:45.000,142,11041556,13445,0,1716293144,12997.737373169999,102.6585240600034,53373.69914112001 2024-05-21,12:05:46.000,142,11041522,13285,0,1716293145,12997.717164239999,102.72196623000491,53373.71311536 2024-05-21,12:05:47.000,142,11041580,13125,0,1716293146,12997.636328519999,102.7924575299985,53373.845870640005 2024-05-21,12:05:48.000,142,11041546,13525,0,1716293147,12997.575701729998,102.87704708999809,53373.92272896 2024-05-21,12:05:49.000,142,11041560,13245,0,1716293148,12997.461184459993,102.95458751999831,53374.02753576 2024-05-21,12:05:50.000,142,11041510,13605,0,1716293149,12997.333194569997,103.09557012000005,53374.07644560001 2024-05-21,12:05:51.000,142,11041541,13445,0,1716293150,12997.171523129997,103.2154053300037,53374.062471360005 2024-05-21,12:05:52.000,142,11041536,13685,0,1716293151,12997.070478479996,103.30704402000265,53374.07644560001 2024-05-21,12:05:53.000,142,11041551,13285,0,1716293152,12997.016587999991,103.37753532000352,53374.20221376001 2024-05-21,12:05:54.000,142,11041581,13365,0,1716293153,12996.915543349991,103.49032140000054,53374.25112360001 2024-05-21,12:05:55.000,142,11041583,13485,0,1716293154,12996.84144394,103.64540226000099,53374.29304632001 2024-05-21,12:05:56.000,142,11041541,13365,0,1716293155,12996.79428976999,103.73704094999994,53374.30702056 2024-05-21,12:05:57.000,142,11041540,13405,0,1716293156,12996.75387190999,103.8568761600036,53374.31400768 2024-05-21,12:05:58.000,142,11041552,13165,0,1716293157,12996.69998143,103.90622006999911,53374.37689176 2024-05-21,12:05:59.000,142,11041544,13605,0,1716293158,12996.65956357,103.96966224000062,53374.40484024 2024-05-21,12:06:00.000,142,11041557,13485,0,1716293159,12996.63261832999,104.07539918999828,53374.46073720001 2024-05-21,12:06:01.000,142,11041576,13805,0,1716293160,12996.57199153999,104.10359571000299,53374.52362128 2024-05-21,12:06:02.000,142,11041541,13565,0,1716293161,12996.518101059999,104.19523440000194,53374.565544000005 2024-05-21,12:06:03.000,142,11041567,13805,0,1716293162,12996.444001649994,104.23048004999873,53374.6004796 2024-05-21,12:06:04.000,142,11041541,13525,0,1716293163,12996.403583789994,104.20933266000065,53374.614453840004 2024-05-21,12:06:05.000,142,11041620,13805,0,1716293164,12996.349693309989,104.23048004999873,53374.64938944 2024-05-21,12:06:06.000,142,11041551,13405,0,1716293165,12996.309275449988,104.20933266000065,53374.6703508 2024-05-21,12:06:07.000,142,11041578,13525,0,1716293166,12996.248648659988,104.2022835300013,53374.72624776001 2024-05-21,12:06:08.000,142,11041532,13565,0,1716293167,12996.255384969998,104.27277483000216,53374.70528640001 2024-05-21,12:06:09.000,142,11041568,13525,0,1716293168,12996.214967109998,104.35031526000239,53374.76817048 2024-05-21,12:06:10.000,142,11041580,13605,0,1716293169,12996.228439729988,104.43490482000198,53374.76817048 2024-05-21,12:06:11.000,142,11041566,13125,0,1716293170,12996.241912349993,104.53359264000028,53374.78913184 2024-05-21,12:06:12.000,142,11041564,13285,0,1716293171,12996.241912349993,104.58998568000243,53374.82406744001 2024-05-21,12:06:13.000,142,11041562,13565,0,1716293172,12996.349693309989,104.64637872000458,53374.87297728001 2024-05-21,12:06:14.000,142,11041561,13285,0,1716293173,12996.396847479999,104.75211567000224,53374.87297728001 2024-05-21,12:06:15.000,142,11041538,13405,0,1716293174,12996.51136474999,104.86490174999926,53374.949835600004 2024-05-21,12:06:16.000,142,11041538,13605,0,1716293175,12996.646090949995,104.90014740000333,53374.970796960006 2024-05-21,12:06:17.000,142,11041542,13405,0,1716293176,12996.69324511999,104.9706387000042,53375.10355224 2024-05-21,12:06:18.000,142,11041561,13285,0,1716293177,12996.82123501,105.03408086999843,53375.138487840006 2024-05-21,12:06:19.000,142,11041580,13405,0,1716293178,12996.955961209991,105.09047391000058,53375.21534616 2024-05-21,12:06:20.000,142,11041610,13485,0,1716293179,12997.043533240001,105.16801434000081,53375.29220448 2024-05-21,12:06:21.000,142,11041590,13165,0,1716293180,12997.131105269997,105.23850564000168,53375.3690628 2024-05-21,12:06:22.000,142,11041518,12925,0,1716293181,12997.211940989997,105.33014433000062,53375.42495976001 2024-05-21,12:06:23.000,142,11041549,13245,0,1716293182,12997.265831470002,105.42883214999893,53375.45989536 2024-05-21,12:06:24.000,142,11041565,13685,0,1716293183,12997.360139809993,105.55571649000194,53375.5088052 2024-05-21,12:06:25.000,142,11041546,13325,0,1716293184,12997.501602319993,105.66850256999896,53375.60662488 2024-05-21,12:06:26.000,142,11041539,13605,0,1716293185,12997.609383279989,105.68964996000432,53375.65553472 2024-05-21,12:06:27.000,142,11041512,13605,0,1716293186,12997.71042792999,105.75309212999855,53375.73239304001 2024-05-21,12:06:28.000,142,11041559,13845,0,1716293187,12997.69021899999,105.78128865000326,53375.84418696 2024-05-21,12:06:29.000,142,11041546,13845,0,1716293188,12997.784527339994,105.86587821000285,53375.90008392001 2024-05-21,12:06:30.000,142,11041547,13285,0,1716293189,12997.845154129995,105.91522211999836,53376.00489072 2024-05-21,12:06:31.000,142,11041556,13405,0,1716293190,12997.865363059995,106.07735210999817,53376.06078768 2024-05-21,12:06:32.000,142,11041548,13605,0,1716293191,12997.97988033,106.23948209999799,53376.123671760004 2024-05-21,12:06:33.000,142,11041512,13445,0,1716293192,12998.047243429995,106.43685774000187,53376.20053008 2024-05-21,12:06:34.000,142,11041527,13365,0,1716293193,12998.128079149996,106.57079121000424,53376.242452800005 2024-05-21,12:06:35.000,142,11041596,14005,0,1716293194,12998.175233319991,106.67652816000191,53376.31931112 2024-05-21,12:06:36.000,142,11041499,13285,0,1716293195,12998.148288079996,106.76816685000085,53376.43110504001 2024-05-21,12:06:37.000,142,11041536,13605,0,1716293196,12998.208914869996,106.87390379999852,53376.50796336 2024-05-21,12:06:38.000,142,11041575,13445,0,1716293197,12998.269541659996,106.97964075000345,53376.56386032 2024-05-21,12:06:39.000,142,11041524,13565,0,1716293198,12998.370586309997,107.05718118000368,53376.626744400004 2024-05-21,12:06:40.000,142,11041551,13685,0,1716293199,12998.451422029997,107.14881987000263,53376.71757696001 2024-05-21,12:06:41.000,142,11041526,13405,0,1716293200,12998.633302399998,107.21226204000413,53376.85731936001 2024-05-21,12:06:42.000,142,11041533,13525,0,1716293201,12998.801710149994,107.26865507999901,53376.913216320005 2024-05-21,12:06:43.000,142,11041588,13245,0,1716293202,12998.842128009994,107.28980247000436,53377.02501024001 2024-05-21,12:06:44.000,142,11041506,13485,0,1716293203,12998.92970003999,107.28275333999773,53377.10186856001 2024-05-21,12:06:45.000,142,11041560,13485,0,1716293204,12999.03074468999,107.37439203000395,53377.185714 2024-05-21,12:06:46.000,142,11041527,13405,0,1716293205,12999.104844099995,107.37439203000395,53377.27654656 2024-05-21,12:06:47.000,142,11041535,13645,0,1716293206,12999.19241612999,107.49422724000033,53377.34641776 2024-05-21,12:06:48.000,142,11041500,14005,0,1716293207,12999.38103281,107.55766941000184,53377.50712152001 2024-05-21,12:06:49.000,142,11041549,13365,0,1716293208,12999.502286390001,107.63520984000206,53377.62590256001 2024-05-21,12:06:50.000,142,11041533,13685,0,1716293209,12999.677430449992,107.61406245000398,53377.69577376001 2024-05-21,12:06:51.000,142,11041543,13765,0,1716293210,12999.859310819993,107.61406245000398,53377.702760880005 2024-05-21,12:06:52.000,142,11041547,13765,0,1716293211,13000.007509639989,107.61406245000398,53377.884426 2024-05-21,12:06:53.000,142,11041550,13165,0,1716293212,13000.18939000999,107.6634063599995,53378.06609112 2024-05-21,12:06:54.000,142,11041549,13245,0,1716293213,13000.25675311,107.69865201000357,53378.14993656001 2024-05-21,12:06:55.000,142,11041558,13285,0,1716293214,13000.39821562,107.7620941799978,53378.268717599996 2024-05-21,12:06:56.000,142,11041552,13405,0,1716293215,13000.47905134,107.81143809000059,53378.35955016 2024-05-21,12:06:57.000,142,11041550,13245,0,1716293216,13000.566623369996,107.83258547999867,53378.51326680001 2024-05-21,12:06:58.000,142,11041537,13045,0,1716293217,13000.627250159996,107.8748802600021,53378.639034960004 2024-05-21,12:06:59.000,142,11041554,13445,0,1716293218,13000.674404329991,107.88897852000082,53378.76480312 2024-05-21,12:07:00.000,142,11041526,13605,0,1716293219,13000.782185290002,107.88192939000146,53378.84864856001 2024-05-21,12:07:01.000,142,11041578,13605,0,1716293220,13000.869757319997,107.9101259099989,53378.974416720004 2024-05-21,12:07:02.000,142,11041558,13325,0,1716293221,13001.044901380003,107.9735680800004,53379.10018488 2024-05-21,12:07:03.000,142,11041544,13525,0,1716293222,13001.139209719993,108.05110851000063,53379.19800456 2024-05-21,12:07:04.000,142,11041548,13725,0,1716293223,13001.193100199998,107.98766633999912,53379.30281136001 2024-05-21,12:07:05.000,142,11041538,13605,0,1716293224,13001.260463299994,107.96651895000105,53379.477489360004 2024-05-21,12:07:06.000,142,11041579,13525,0,1716293225,13001.36824425999,107.9101259099989,53379.57530904 2024-05-21,12:07:07.000,142,11041578,13285,0,1716293226,13001.49623415,107.79029070000252,53379.67312872 2024-05-21,12:07:08.000,142,11041514,13525,0,1716293227,13001.57033355999,107.74799591999908,53379.812871120004 2024-05-21,12:07:09.000,142,11041543,13605,0,1716293228,13001.725268689996,107.73389766000037,53379.91767792 2024-05-21,12:07:10.000,142,11041555,13565,0,1716293229,13001.7993681,107.74094678999973,53380.04344608001 2024-05-21,12:07:11.000,142,11041491,13325,0,1716293230,13001.886940129996,107.82553634999931,53380.12030440001 2024-05-21,12:07:12.000,142,11041508,13765,0,1716293231,13001.859994890001,107.83963460999803,53380.18318848 2024-05-21,12:07:13.000,142,11041577,13205,0,1716293232,13001.913885369991,107.82553634999931,53380.28799528001 2024-05-21,12:07:14.000,142,11041558,13285,0,1716293233,13001.886940129996,107.81848721999995,53380.37882784001 2024-05-21,12:07:15.000,142,11041521,13085,0,1716293234,13001.886940129996,107.78324157000316,53380.45568616001 2024-05-21,12:07:16.000,142,11041543,13565,0,1716293235,13001.913885369991,107.83258547999867,53380.5395316 2024-05-21,12:07:17.000,142,11041544,13325,0,1716293236,13001.934094299992,107.86783113000274,53380.6094028 2024-05-21,12:07:18.000,142,11041559,13125,0,1716293237,13002.001457400002,107.98766633999912,53380.68626112 2024-05-21,12:07:19.000,142,11041540,13525,0,1716293238,13002.115974669992,108.07930502999807,53380.79106792001 2024-05-21,12:07:20.000,142,11041540,13365,0,1716293239,13002.129447289997,108.12864894000086,53380.84696488 2024-05-21,12:07:21.000,142,11041547,13165,0,1716293240,13002.163128840002,108.13569807000022,53380.937797440005 2024-05-21,12:07:22.000,142,11041585,13685,0,1716293241,13002.223755630002,108.10045242000342,53380.986707280004 2024-05-21,12:07:23.000,142,11041598,13285,0,1716293242,13002.223755630002,108.01586286000384,53381.09850120001 2024-05-21,12:07:24.000,142,11041612,13245,0,1716293243,13002.217019319993,107.94537156000297,53381.154398160004 2024-05-21,12:07:25.000,142,11041495,13685,0,1716293244,13002.237228249993,107.8748802600021,53381.25221784 2024-05-21,12:07:26.000,142,11041534,14005,0,1716293245,13002.183337770002,107.82553634999931,53381.30112768 2024-05-21,12:07:27.000,142,11041612,13485,0,1716293246,13002.122710980002,107.82553634999931,53381.31510192001 2024-05-21,12:07:28.000,142,11041505,13605,0,1716293247,13002.021666330002,107.84668374000466,53381.35702464 2024-05-21,12:07:29.000,142,11041552,13405,0,1716293248,13001.994721089992,107.9101259099989,53381.45484432 2024-05-21,12:07:30.000,142,11041561,13845,0,1716293249,13001.940830610001,107.92422417000489,53381.4478572 2024-05-21,12:07:31.000,142,11041536,13405,0,1716293250,13001.934094299992,107.93832243000361,53381.46881856 2024-05-21,12:07:32.000,142,11041523,13725,0,1716293251,13001.954303229992,107.92422417000489,53381.4478572 2024-05-21,12:07:33.000,142,11041524,13645,0,1716293252,13001.934094299992,107.93832243000361,53381.559651120006 2024-05-21,12:07:34.000,142,11041531,13405,0,1716293253,13001.893676439991,107.95242069000233,53381.608560960005 2024-05-21,12:07:35.000,142,11041567,13445,0,1716293254,13001.859994890001,107.91717503999826,53381.58061248001 2024-05-21,12:07:36.000,142,11041559,13605,0,1716293255,13001.77915917,107.94537156000297,53381.61554808 2024-05-21,12:07:37.000,142,11041538,13365,0,1716293256,13001.792631789991,108.00176459999784,53381.62952232001 2024-05-21,12:07:38.000,142,11041550,13765,0,1716293257,13001.785895479996,108.02996112000255,53381.66445792 2024-05-21,12:07:39.000,142,11041561,13405,0,1716293258,13001.83978596,108.12864894000086,53381.69939352001 2024-05-21,12:07:40.000,142,11041527,14005,0,1716293259,13001.913885369991,108.24848415000451,53381.6924064 2024-05-21,12:07:41.000,142,11041597,13165,0,1716293260,13001.981248470001,108.30487718999939,53381.73432912 2024-05-21,12:07:42.000,142,11041549,13565,0,1716293261,13002.149656219997,108.41061414000433,53381.706380640004 2024-05-21,12:07:43.000,142,11041556,13445,0,1716293262,13002.196810389993,108.45995804999984,53381.73432912 2024-05-21,12:07:44.000,142,11041546,13405,0,1716293263,13002.250700869998,108.55864586999814,53381.76926472001 2024-05-21,12:07:45.000,142,11041529,13565,0,1716293264,13002.297855039993,108.6150389100003,53381.79022608 2024-05-21,12:07:46.000,142,11041552,13405,0,1716293265,13002.304591349988,108.68553021000116,53381.846123040006 2024-05-21,12:07:47.000,142,11041501,13685,0,1716293266,13002.311327659998,108.77011977000075,53381.81118744 2024-05-21,12:07:48.000,142,11041520,13405,0,1716293267,13002.338272899993,108.86175845999969,53381.88105864 2024-05-21,12:07:49.000,142,11041543,13285,0,1716293268,13002.385427069989,108.9252006300012,53381.90202 2024-05-21,12:07:50.000,142,11041521,13365,0,1716293269,13002.439317549994,109.03093757999886,53381.97887832 2024-05-21,12:07:51.000,142,11041602,13405,0,1716293270,13002.466262789989,108.98864280000271,53381.96490408001 2024-05-21,12:07:52.000,142,11041536,13165,0,1716293271,13002.493208029999,109.03798670999822,53382.041762400004 2024-05-21,12:07:53.000,142,11041562,13525,0,1716293272,13002.479735409994,109.0238884499995,53382.062723760006 2024-05-21,12:07:54.000,142,11041540,13285,0,1716293273,13002.432581239998,109.00274106000143,53382.02778816 2024-05-21,12:07:55.000,142,11041586,13605,0,1716293274,13002.331536589998,109.10847800999909,53382.062723760006 2024-05-21,12:07:56.000,142,11041563,13485,0,1716293275,13002.270909799998,109.12257626999781,53382.09067224 2024-05-21,12:07:57.000,142,11041546,13285,0,1716293276,13002.203546700002,109.22126409000339,53382.076698 2024-05-21,12:07:58.000,142,11041541,13365,0,1716293277,13002.095765739992,109.22126409000339,53382.10464648001 2024-05-21,12:07:59.000,142,11041542,13525,0,1716293278,13001.974512159992,109.24241148000146,53382.16753056 2024-05-21,12:08:00.000,142,11041587,13325,0,1716293279,13001.859994890001,109.20011669999803,53382.18849192 2024-05-21,12:08:01.000,142,11041565,13165,0,1716293280,13001.75221392999,109.15782192000188,53382.17451768001 2024-05-21,12:08:02.000,142,11041532,13365,0,1716293281,13001.684850829995,109.1719201800006,53382.22342752001 2024-05-21,12:08:03.000,142,11041573,13325,0,1716293282,13001.61748773,109.08028149000165,53382.22342752001 2024-05-21,12:08:04.000,142,11041542,13245,0,1716293283,13001.57033355999,109.08028149000165,53382.20246616001 2024-05-21,12:08:05.000,142,11041546,13405,0,1716293284,13001.55686094,109.05208497000422,53382.17451768001 2024-05-21,12:08:06.000,142,11041597,13885,0,1716293285,13001.563597249995,109.03093757999886,53382.279324480005 2024-05-21,12:08:07.000,142,11041513,13765,0,1716293286,13001.61748773,108.91815150000184,53382.20246616001 2024-05-21,12:08:08.000,142,11041571,13405,0,1716293287,13001.684850829995,108.84766020000097,53382.25137600001 2024-05-21,12:08:09.000,142,11041538,13405,0,1716293288,13001.71179606999,108.74192325000331,53382.20246616001 2024-05-21,12:08:10.000,142,11041586,13325,0,1716293289,13001.77915917,108.7137267299986,53382.22342752001 2024-05-21,12:08:11.000,142,11041545,13205,0,1716293290,13001.853258579991,108.78421802999947,53382.26535024 2024-05-21,12:08:12.000,142,11041509,13605,0,1716293291,13001.961039540001,108.83356194000226,53382.26535024 2024-05-21,12:08:13.000,142,11041540,13405,0,1716293292,13002.068820499997,108.84766020000097,53382.29329872 2024-05-21,12:08:14.000,142,11041578,13085,0,1716293293,13002.122710980002,108.91815150000184,53382.3561828 2024-05-21,12:08:15.000,142,11041598,13285,0,1716293294,13002.129447289997,108.93929888999992,53382.377144160004 2024-05-21,12:08:16.000,142,11041533,13405,0,1716293295,13002.075556809992,108.91110237000248,53382.41207976 2024-05-21,12:08:17.000,142,11041516,13285,0,1716293296,13001.961039540001,108.84061107000161,53382.38413128 2024-05-21,12:08:18.000,142,11041558,13405,0,1716293297,13001.913885369991,108.76307064000139,53382.43304112 2024-05-21,12:08:19.000,142,11041575,13285,0,1716293298,13001.873467509991,108.7137267299986,53382.4609896 2024-05-21,12:08:20.000,142,11041570,13525,0,1716293299,13001.866731199996,108.65028456000437,53382.52387368 2024-05-21,12:08:21.000,142,11041557,13405,0,1716293300,13001.900412750001,108.62913716999901,53382.53784792001 2024-05-21,12:08:22.000,142,11041562,13365,0,1716293301,13001.853258579991,108.62208803999965,53382.544835040004 2024-05-21,12:08:23.000,142,11041574,13645,0,1716293302,13001.846522269996,108.57274413000414,53382.59374488 2024-05-21,12:08:24.000,142,11041595,13445,0,1716293303,13001.81957703,108.59389152000222,53382.59374488 2024-05-21,12:08:25.000,142,11041547,13285,0,1716293304,13001.806104409996,108.5797932600035,53382.600732 2024-05-21,12:08:26.000,142,11041550,13285,0,1716293305,13001.705059759995,108.5797932600035,53382.62868048 2024-05-21,12:08:27.000,142,11041550,13765,0,1716293306,13001.51644308,108.49520370000391,53382.684577440006 2024-05-21,12:08:28.000,142,11041593,13485,0,1716293307,13001.45581629,108.39651587999833,53382.684577440006 2024-05-21,12:08:29.000,142,11041547,13765,0,1716293308,13001.341299019994,108.3330737100041,53382.712525920004 2024-05-21,12:08:30.000,142,11041548,13285,0,1716293309,13001.246990679989,108.26258241000323,53382.67759032001 2024-05-21,12:08:31.000,142,11041518,13285,0,1716293310,13001.240254369994,108.20618937000108,53382.76842288 2024-05-21,12:08:32.000,142,11041550,13325,0,1716293311,13001.260463299994,108.12864894000086,53382.77541000001 2024-05-21,12:08:33.000,142,11041566,13285,0,1716293312,13001.267199609989,108.02996112000255,53382.733487280006 2024-05-21,12:08:34.000,142,11041549,13365,0,1716293313,13001.361507949994,107.99471546999848,53382.76143576 2024-05-21,12:08:35.000,142,11041527,13485,0,1716293314,13001.381716879994,107.85373287000402,53382.8103456 2024-05-21,12:08:36.000,142,11041541,13765,0,1716293315,13001.43560736,107.79733983000187,53382.81733272 2024-05-21,12:08:37.000,142,11041528,13525,0,1716293316,13001.563597249995,107.69865201000357,53382.852268320006 2024-05-21,12:08:38.000,142,11041577,13525,0,1716293317,13001.624224039995,107.64930810000078,53382.88720392 2024-05-21,12:08:39.000,142,11041546,13285,0,1716293318,13001.67137820999,107.64930810000078,53382.950088000005 2024-05-21,12:08:40.000,142,11041553,13205,0,1716293319,13001.684850829995,107.63520984000206,53382.92912664 2024-05-21,12:08:41.000,142,11041509,13725,0,1716293320,13001.73874131,107.58586592999927,53383.03393344 2024-05-21,12:08:42.000,142,11041538,13165,0,1716293321,13001.7993681,107.54357115000312,53383.08983040001 2024-05-21,12:08:43.000,142,11041561,13125,0,1716293322,13001.893676439991,107.5153746299984,53383.13874024001 2024-05-21,12:08:44.000,142,11041540,13405,0,1716293323,13002.021666330002,107.45193246000417,53383.18066296001 2024-05-21,12:08:45.000,142,11041545,13565,0,1716293324,13002.115974669992,107.43078506999882,53383.22957280001 2024-05-21,12:08:46.000,142,11041484,13325,0,1716293325,13002.250700869998,107.44488333000481,53383.285469760005 2024-05-21,12:08:47.000,142,11041532,13365,0,1716293326,13002.351745519998,107.36029376999795,53383.34835384001 2024-05-21,12:08:48.000,142,11041540,13525,0,1716293327,13002.439317549994,107.3179989900018,53383.42521216001 2024-05-21,12:08:49.000,142,11041501,13445,0,1716293328,13002.466262789989,107.3179989900018,53383.453160640005 2024-05-21,12:08:50.000,142,11041494,13645,0,1716293329,13002.54709850999,107.32504812000116,53383.550980320004 2024-05-21,12:08:51.000,142,11041548,13725,0,1716293330,13002.594252679999,107.3179989900018,53383.55796744 2024-05-21,12:08:52.000,142,11041522,13525,0,1716293331,13002.661615779994,107.24750769000093,53383.65578712 2024-05-21,12:08:53.000,142,11041545,13445,0,1716293332,13002.702033639995,107.18406551999942,53383.63482576 2024-05-21,12:08:54.000,142,11041528,13245,0,1716293333,13002.702033639995,107.07832857000176,53383.74661968 2024-05-21,12:08:55.000,142,11041532,13445,0,1716293334,13002.71550626,106.9584933599981,53383.79552952 2024-05-21,12:08:56.000,142,11041551,13325,0,1716293335,13002.74918780999,106.86685466999916,53383.8933492 2024-05-21,12:08:57.000,142,11041543,13805,0,1716293336,13002.742451499995,106.83865815000172,53383.90033632001 2024-05-21,12:08:58.000,142,11041585,13485,0,1716293337,13002.83002352999,106.76816685000085,53383.99815600001 2024-05-21,12:08:59.000,142,11041521,13645,0,1716293338,13002.85696877,106.74701946000278,53383.98418176 2024-05-21,12:09:00.000,142,11041552,13605,0,1716293339,13002.87044138999,106.73997033000342,53383.98418176 2024-05-21,12:09:01.000,142,11041553,13245,0,1716293340,13002.83675984,106.58488947000296,53384.054052960004 2024-05-21,12:09:02.000,142,11041550,13245,0,1716293341,13002.742451499995,106.40866122000443,53384.09597568001 2024-05-21,12:09:03.000,142,11041547,13605,0,1716293342,13002.722242569995,106.25358036000398,53384.1029628 2024-05-21,12:09:04.000,142,11041518,13405,0,1716293343,13002.742451499995,106.09849950000353,53384.123924160005 2024-05-21,12:09:05.000,142,11041533,13645,0,1716293344,13002.72897887999,105.96456603000115,53384.15885976 2024-05-21,12:09:06.000,142,11041525,13685,0,1716293345,13002.74918780999,105.92227124999772,53384.17982112 2024-05-21,12:09:07.000,142,11041558,13245,0,1716293346,13002.72897887999,105.91522211999836,53384.22873096 2024-05-21,12:09:08.000,142,11041554,13405,0,1716293347,13002.60772529999,105.86587821000285,53384.2077696 2024-05-21,12:09:09.000,142,11041554,13725,0,1716293348,13002.479735409994,105.80243604000134,53384.26366656001 2024-05-21,12:09:10.000,142,11041516,13565,0,1716293349,13002.318063969993,105.80243604000134,53384.22873096 2024-05-21,12:09:11.000,142,11041526,13605,0,1716293350,13002.169865149997,105.71784648000175,53384.242705200006 2024-05-21,12:09:12.000,142,11041513,13605,0,1716293351,13002.048611569997,105.68964996000432,53384.221743840004 2024-05-21,12:09:13.000,142,11041543,13445,0,1716293352,13001.913885369991,105.64735518000089,53384.29860216 2024-05-21,12:09:14.000,142,11041549,13445,0,1716293353,13001.83978596,105.65440431000025,53384.291615040005 2024-05-21,12:09:15.000,142,11041557,13245,0,1716293354,13001.73200499999,105.62620779000281,53384.23571808001 2024-05-21,12:09:16.000,142,11041522,13605,0,1716293355,13001.644432969995,105.56981475000066,53384.242705200006 2024-05-21,12:09:17.000,142,11041566,13605,0,1716293356,13001.563597249995,105.53456910000386,53384.24969232 2024-05-21,12:09:18.000,142,11041520,13685,0,1716293357,13001.45581629,105.54866736000258,53384.2077696 2024-05-21,12:09:19.000,142,11041538,13685,0,1716293358,13001.334562709999,105.55571649000194,53384.20078248 2024-05-21,12:09:20.000,142,11041532,13405,0,1716293359,13001.307617469989,105.55571649000194,53384.16584688001 2024-05-21,12:09:21.000,142,11041561,13605,0,1716293360,13001.240254369994,105.5275199700045,53384.15885976 2024-05-21,12:09:22.000,142,11041535,13525,0,1716293361,13001.267199609989,105.47112693000236,53384.17982112 2024-05-21,12:09:23.000,142,11041508,13445,0,1716293362,13001.314353779999,105.43588127999828,53384.17982112 2024-05-21,12:09:24.000,142,11041496,13445,0,1716293363,13001.32782639999,105.3160460700019,53384.1378984 2024-05-21,12:09:25.000,142,11041516,13685,0,1716293364,13001.36824425999,105.30194781000318,53384.10994992 2024-05-21,12:09:26.000,142,11041510,13405,0,1716293365,13001.381716879994,105.3160460700019,53384.09597568001 2024-05-21,12:09:27.000,142,11041539,13485,0,1716293366,13001.45581629,105.28080041999783,53384.08898856 2024-05-21,12:09:28.000,142,11041542,13405,0,1716293367,13001.44907997999,105.3653899800047,53384.08898856 2024-05-21,12:09:29.000,142,11041565,13605,0,1716293368,13001.462552599995,105.43588127999828,53384.075014320006 2024-05-21,12:09:30.000,142,11041545,13285,0,1716293369,13001.38845318999,105.44293040999764,53384.06802720001 2024-05-21,12:09:31.000,142,11041594,13485,0,1716293370,13001.34803532999,105.54866736000258,53384.10994992 2024-05-21,12:09:32.000,142,11041554,13325,0,1716293371,13001.300881159994,105.54161823000322,53384.04706584001 2024-05-21,12:09:33.000,142,11041552,13245,0,1716293372,13001.294144849999,105.5627656200013,53384.09597568001 2024-05-21,12:09:34.000,142,11041552,13565,0,1716293373,13001.253726989999,105.66850256999896,53384.08898856 2024-05-21,12:09:35.000,142,11041546,13605,0,1716293374,13001.179627579993,105.76014125999791,53384.06802720001 2024-05-21,12:09:36.000,142,11041533,13845,0,1716293375,13001.085319239988,105.8729273400022,53384.08898856 2024-05-21,12:09:37.000,142,11041517,13245,0,1716293376,13000.964065660002,105.97161516000051,53384.09597568001 2024-05-21,12:09:38.000,142,11041505,13205,0,1716293377,13000.829339459997,106.06325384999946,53384.075014320006 2024-05-21,12:09:39.000,142,11041590,13565,0,1716293378,13000.667668019996,106.1548925399984,53384.04007872 2024-05-21,12:09:40.000,142,11041573,13365,0,1716293379,13000.53967813,106.22538383999927,53384.0330916 2024-05-21,12:09:41.000,142,11041548,13685,0,1716293380,13000.39147930999,106.22538383999927,53384.005143120005 2024-05-21,12:09:42.000,142,11041550,13245,0,1716293381,13000.25001679999,106.23243296999863,53383.94924616001 2024-05-21,12:09:43.000,142,11041557,13445,0,1716293382,13000.16918107999,106.13374515000032,53383.94225904 2024-05-21,12:09:44.000,142,11041551,13125,0,1716293383,13000.047927499989,106.09849950000353,53383.91431056 2024-05-21,12:09:45.000,142,11041549,13245,0,1716293384,12999.953619159998,105.97161516000051,53383.81649088 2024-05-21,12:09:46.000,142,11041596,13405,0,1716293385,12999.859310819993,105.88702560000092,53383.77456816 2024-05-21,12:09:47.000,142,11041511,13765,0,1716293386,12999.886256059988,105.83063255999878,53383.80950376001 2024-05-21,12:09:48.000,142,11041562,13525,0,1716293387,12999.980564399993,105.7742395200039,53383.76059392001 2024-05-21,12:09:49.000,142,11041541,13605,0,1716293388,13000.10855428999,105.73899386999983,53383.77456816 2024-05-21,12:09:50.000,142,11041600,13205,0,1716293389,13000.175917389999,105.64030605000153,53383.73264544001 2024-05-21,12:09:51.000,142,11041564,13285,0,1716293390,13000.27022572999,105.57686388000002,53383.718671200004 2024-05-21,12:09:52.000,142,11041501,13405,0,1716293391,13000.39147930999,105.47112693000236,53383.73264544001 2024-05-21,12:09:53.000,142,11041564,13245,0,1716293392,13000.41168823999,105.37243911000405,53383.69770984 2024-05-21,12:09:54.000,142,11041538,13485,0,1716293393,13000.49252395999,105.33014433000062,53383.69770984 2024-05-21,12:09:55.000,142,11041606,13605,0,1716293394,13000.613777539991,105.29489868000383,53383.739632560006 2024-05-21,12:09:56.000,142,11041568,13325,0,1716293395,13000.687876949996,105.3160460700019,53383.67674848 2024-05-21,12:09:57.000,142,11041494,13445,0,1716293396,13000.782185290002,105.33719345999998,53383.73264544001 2024-05-21,12:09:58.000,142,11041541,13765,0,1716293397,13000.842812080002,105.42178301999957,53383.70469696 2024-05-21,12:09:59.000,142,11041558,13645,0,1716293398,13000.836075769992,105.53456910000386,53383.73264544001 2024-05-21,12:10:00.000,142,11041525,13605,0,1716293399,13000.957329349993,105.58391300999938,53383.7536068 2024-05-21,12:10:01.000,142,11041556,13485,0,1716293400,13000.991010899997,105.63325692000217,53383.77456816 2024-05-21,12:10:02.000,142,11041500,13605,0,1716293401,13001.031428759998,105.6614534399996,53383.77456816 2024-05-21,12:10:03.000,142,11041550,13285,0,1716293402,13001.038165069993,105.64735518000089,53383.80950376001 2024-05-21,12:10:04.000,142,11041521,13405,0,1716293403,13000.997747209993,105.58391300999938,53383.87937496001 2024-05-21,12:10:05.000,142,11041539,14085,0,1716293404,13000.889966249997,105.56981475000066,53383.858413600006 2024-05-21,12:10:06.000,142,11041567,13405,0,1716293405,13000.836075769992,105.59096213999874,53383.86540072 2024-05-21,12:10:07.000,142,11041544,13565,0,1716293406,13000.795657909992,105.52047083999787,53383.907323440006 2024-05-21,12:10:08.000,142,11041545,13325,0,1716293407,13000.775448979992,105.54866736000258,53383.94924616001 2024-05-21,12:10:09.000,142,11041579,13325,0,1716293408,13000.708085879996,105.51342170999851,53383.92129768 2024-05-21,12:10:10.000,142,11041537,13485,0,1716293409,13000.647459089996,105.47112693000236,53383.956233280005 2024-05-21,12:10:11.000,142,11041552,13445,0,1716293410,13000.627250159996,105.4147338900002,53383.94924616001 2024-05-21,12:10:12.000,142,11041553,13125,0,1716293411,13000.573359679991,105.3653899800047,53383.956233280005 2024-05-21,12:10:13.000,142,11041542,13405,0,1716293412,13000.573359679991,105.29489868000383,53383.98418176 2024-05-21,12:10:14.000,142,11041513,13245,0,1716293413,13000.55315074999,105.30899694000254,53383.94225904 2024-05-21,12:10:15.000,142,11041507,14085,0,1716293414,13000.573359679991,105.32309520000126,53383.9632204 2024-05-21,12:10:16.000,142,11041519,13245,0,1716293415,13000.51273288999,105.30899694000254,53384.01213024 2024-05-21,12:10:17.000,142,11041551,13125,0,1716293416,13000.49926027,105.28784955000447,53384.054052960004 2024-05-21,12:10:18.000,142,11041523,13485,0,1716293417,13000.53294181999,105.30899694000254,53384.01911736001 2024-05-21,12:10:19.000,142,11041570,13725,0,1716293418,13000.647459089996,105.3160460700019,53384.01911736001 2024-05-21,12:10:20.000,142,11041516,13565,0,1716293419,13000.788921599997,105.33014433000062,53384.06104008 2024-05-21,12:10:21.000,142,11041543,14045,0,1716293420,13000.903438870002,105.28080041999783,53384.10994992 2024-05-21,12:10:22.000,142,11041546,13245,0,1716293421,13000.991010899997,105.25965302999975,53384.11693704001 2024-05-21,12:10:23.000,142,11041515,13325,0,1716293422,13001.071846619998,105.17506347000017,53384.15885976 2024-05-21,12:10:24.000,142,11041566,13725,0,1716293423,13001.119000789993,105.11867042999802,53384.15187264 2024-05-21,12:10:25.000,142,11041545,13565,0,1716293424,13001.220045439994,105.11162129999866,53384.221743840004 2024-05-21,12:10:26.000,142,11041533,13685,0,1716293425,13001.246990679989,105.1045721699993,53384.30558928 2024-05-21,12:10:27.000,142,11041601,13405,0,1716293426,13001.354771639999,105.12571956000465,53384.31956352 2024-05-21,12:10:28.000,142,11041540,13565,0,1716293427,13001.42887104999,105.17506347000017,53384.35449912001 2024-05-21,12:10:29.000,142,11041587,13285,0,1716293428,13001.47602522,105.23850564000168,53384.410396080006 2024-05-21,12:10:30.000,142,11041529,13245,0,1716293429,13001.52991569999,105.28784955000447,53384.45231880001 2024-05-21,12:10:31.000,142,11041552,13685,0,1716293430,13001.59054248999,105.34424258999934,53384.49424152 2024-05-21,12:10:32.000,142,11041533,13325,0,1716293431,13001.50970676999,105.35834084999806,53384.578086960006 2024-05-21,12:10:33.000,142,11041542,13565,0,1716293432,13001.49623415,105.28784955000447,53384.6619324 2024-05-21,12:10:34.000,142,11041563,13765,0,1716293433,13001.40866211999,105.2526039000004,53384.626996800005 2024-05-21,12:10:35.000,142,11041553,13525,0,1716293434,13001.300881159994,105.26670215999911,53384.7318036 2024-05-21,12:10:36.000,142,11041510,13285,0,1716293435,13001.193100199998,105.27375128999847,53384.77372632 2024-05-21,12:10:37.000,142,11041575,13565,0,1716293436,13001.098791859993,105.28080041999783,53384.78770056001 2024-05-21,12:10:38.000,142,11041530,13605,0,1716293437,13001.038165069993,105.39358650000213,53384.82263616 2024-05-21,12:10:39.000,142,11041572,13485,0,1716293438,13000.943856730002,105.44997954000428,53384.78770056001 2024-05-21,12:10:40.000,142,11041560,13285,0,1716293439,13000.883229940002,105.52047083999787,53384.83661040001 2024-05-21,12:10:41.000,142,11041545,13605,0,1716293440,13000.775448979992,105.56981475000066,53384.92744296 2024-05-21,12:10:42.000,142,11041523,13485,0,1716293441,13000.640722780001,105.5627656200013,53384.87853312 2024-05-21,12:10:43.000,142,11041555,13285,0,1716293442,13000.526205509996,105.58391300999938,53384.90648160001 2024-05-21,12:10:44.000,142,11041560,13045,0,1716293443,13000.49926027,105.57686388000002,53384.92744296 2024-05-21,12:10:45.000,142,11041545,13085,0,1716293444,13000.49252395999,105.63325692000217,53384.892507360004 2024-05-21,12:10:46.000,142,11041578,13565,0,1716293445,13000.49926027,105.68964996000432,53384.93443008001 2024-05-21,12:10:47.000,142,11041536,13125,0,1716293446,13000.55315074999,105.72489561000111,53384.962378560005 2024-05-21,12:10:48.000,142,11041538,13365,0,1716293447,13000.53967813,105.76014125999791,53384.92744296 2024-05-21,12:10:49.000,142,11041586,13485,0,1716293448,13000.60030492,105.80243604000134,53384.9763528 2024-05-21,12:10:50.000,142,11041591,13525,0,1716293449,13000.607041229996,105.72489561000111,53384.99032704 2024-05-21,12:10:51.000,142,11041555,13645,0,1716293450,13000.627250159996,105.69669909000368,53385.06718536 2024-05-21,12:10:52.000,142,11041541,13765,0,1716293451,13000.694613259991,105.58391300999938,53385.10910808 2024-05-21,12:10:53.000,142,11041585,13605,0,1716293452,13000.640722780001,105.53456910000386,53385.178979280005 2024-05-21,12:10:54.000,142,11041530,13485,0,1716293453,13000.660931710001,105.54866736000258,53385.16500504 2024-05-21,12:10:55.000,142,11041591,13245,0,1716293454,13000.687876949996,105.5980112699981,53385.20692776 2024-05-21,12:10:56.000,142,11041562,13565,0,1716293455,13000.755240049992,105.6614534399996,53385.29077320001 2024-05-21,12:10:57.000,142,11041540,13285,0,1716293456,13000.836075769992,105.72489561000111,53385.31872168001 2024-05-21,12:10:58.000,142,11041575,13285,0,1716293457,13000.937120419992,105.81653430000006,53385.36763152001 2024-05-21,12:10:59.000,142,11041548,13405,0,1716293458,13001.017956139993,105.91522211999836,53385.40955424001 2024-05-21,12:11:00.000,142,11041539,13405,0,1716293459,13001.105528169988,105.88702560000092,53385.48641256001 2024-05-21,12:11:01.000,142,11041536,13485,0,1716293460,13001.105528169988,105.90112385999964,53385.48641256001 2024-05-21,12:11:02.000,142,11041572,13365,0,1716293461,13001.132473409998,105.93636951000371,53385.54929664 2024-05-21,12:11:03.000,142,11041505,13605,0,1716293462,13001.092055549998,105.95046777000243,53385.54929664 2024-05-21,12:11:04.000,142,11041550,13325,0,1716293463,13001.058373999993,105.99981167999795,53385.59820648 2024-05-21,12:11:05.000,142,11041576,13445,0,1716293464,13001.125737099988,105.94341864000307,53385.64711632 2024-05-21,12:11:06.000,142,11041540,13445,0,1716293465,13001.119000789993,105.93636951000371,53385.69602616001 2024-05-21,12:11:07.000,142,11041569,13285,0,1716293466,13001.213309129998,105.89407473000028,53385.83576856 2024-05-21,12:11:08.000,142,11041551,13565,0,1716293467,13001.273935919999,105.87997647000157,53385.84275568001 2024-05-21,12:11:09.000,142,11041568,13565,0,1716293468,13001.3951895,105.85177995000413,53385.85672992 2024-05-21,12:11:10.000,142,11041558,13205,0,1716293469,13001.45581629,105.82358342999942,53385.87769128 2024-05-21,12:11:11.000,142,11041515,13405,0,1716293470,13001.51644308,105.85177995000413,53385.85672992 2024-05-21,12:11:12.000,142,11041553,13165,0,1716293471,13001.57033355999,105.86587821000285,53385.9545496 2024-05-21,12:11:13.000,142,11041514,13485,0,1716293472,13001.5972788,105.97866428999987,53385.98948520001 2024-05-21,12:11:14.000,142,11041526,13325,0,1716293473,13001.63096034999,106.06325384999946,53386.00345944 2024-05-21,12:11:15.000,142,11041588,13365,0,1716293474,13001.63769666,106.1689908000044,53386.07333064 2024-05-21,12:11:16.000,142,11041538,13365,0,1716293475,13001.67811452,106.22538383999927,53386.12224048 2024-05-21,12:11:17.000,142,11041561,13565,0,1716293476,13001.63769666,106.2676786200027,53386.066343520004 2024-05-21,12:11:18.000,142,11041538,13445,0,1716293477,13001.61748773,106.30997339999885,53386.14320184 2024-05-21,12:11:19.000,142,11041519,13685,0,1716293478,13001.63096034999,106.38046469999972,53386.15717608001 2024-05-21,12:11:20.000,142,11041491,13725,0,1716293479,13001.705059759995,106.42980861000251,53386.20608592001 2024-05-21,12:11:21.000,142,11041548,13565,0,1716293480,13001.71853238,106.52849643000081,53386.26198288 2024-05-21,12:11:22.000,142,11041540,13285,0,1716293481,13001.792631789991,106.63423337999848,53386.29691848001 2024-05-21,12:11:23.000,142,11041496,13245,0,1716293482,13001.792631789991,106.7117738099987,53386.32486696001 2024-05-21,12:11:24.000,142,11041508,13525,0,1716293483,13001.785895479996,106.83160902000236,53386.33185408 2024-05-21,12:11:25.000,142,11041535,13285,0,1716293484,13001.826313339996,106.94439509999938,53386.401725280004 2024-05-21,12:11:26.000,142,11041531,13245,0,1716293485,13001.833049649991,107.00783727000089,53386.44364800001 2024-05-21,12:11:27.000,142,11041498,13605,0,1716293486,13001.7993681,107.08537770000112,53386.46460936001 2024-05-21,12:11:28.000,142,11041522,13285,0,1716293487,13001.745477619996,107.09947595999984,53386.51351920001 2024-05-21,12:11:29.000,142,11041519,13045,0,1716293488,13001.725268689996,107.15586900000199,53386.49255784001 2024-05-21,12:11:30.000,142,11041480,13725,0,1716293489,13001.725268689996,107.17701639000006,53386.569416160004 2024-05-21,12:11:31.000,142,11041544,13845,0,1716293490,13001.725268689996,107.24750769000093,53386.590377520006 2024-05-21,12:11:32.000,142,11041540,13285,0,1716293491,13001.63769666,107.32504812000116,53386.58339040001 2024-05-21,12:11:33.000,142,11041534,13725,0,1716293492,13001.61748773,107.4166868100001,53386.67422296 2024-05-21,12:11:34.000,142,11041513,13765,0,1716293493,13001.55686094,107.50832549999905,53386.639287360005 2024-05-21,12:11:35.000,142,11041523,13125,0,1716293494,13001.523179389995,107.60701332000463,53386.688197200005 2024-05-21,12:11:36.000,142,11041552,13925,0,1716293495,13001.53665201,107.69865201000357,53386.67422296 2024-05-21,12:11:37.000,142,11041556,13565,0,1716293496,13001.57706987,107.80438896000123,53386.73011992001 2024-05-21,12:11:38.000,142,11041573,13525,0,1716293497,13001.57033355999,107.88192939000146,53386.737107040004 2024-05-21,12:11:39.000,142,11041564,13325,0,1716293498,13001.5972788,108.00881373000448,53386.758068400006 2024-05-21,12:11:40.000,142,11041533,13485,0,1716293499,13001.5972788,108.1215998100015,53386.793004 2024-05-21,12:11:41.000,142,11041520,13765,0,1716293500,13001.5972788,108.24143501999788,53386.77902976001 2024-05-21,12:11:42.000,142,11041556,13445,0,1716293501,13001.67137820999,108.37536849000026,53386.84191384 2024-05-21,12:11:43.000,142,11041556,13125,0,1716293502,13001.765686549996,108.47405630999856,53386.82793960001 2024-05-21,12:11:44.000,142,11041580,13245,0,1716293503,13001.81957703,108.5797932600035,53386.84191384 2024-05-21,12:11:45.000,142,11041579,13365,0,1716293504,13002.021666330002,108.66438282000308,53386.91877216001 2024-05-21,12:11:46.000,142,11041594,13765,0,1716293505,13002.035138949992,108.72077585999796,53386.89781080001 2024-05-21,12:11:47.000,142,11041500,13445,0,1716293506,13002.122710980002,108.77011977000075,53386.98864336 2024-05-21,12:11:48.000,142,11041555,13325,0,1716293507,13002.149656219997,108.83356194000226,53386.98864336 2024-05-21,12:11:49.000,142,11041532,13605,0,1716293508,13002.250700869998,108.87585671999841,53387.01659184001 2024-05-21,12:11:50.000,142,11041563,13765,0,1716293509,13002.304591349988,108.91815150000184,53387.10043728 2024-05-21,12:11:51.000,142,11041524,13085,0,1716293510,13002.365218139988,108.99569193000207,53387.08646304001 2024-05-21,12:11:52.000,142,11041600,13725,0,1716293511,13002.486471719989,109.05208497000422,53387.19825696 2024-05-21,12:11:53.000,142,11041537,13325,0,1716293512,13002.513416959999,109.12257626999781,53387.21223120001 2024-05-21,12:11:54.000,142,11041526,13805,0,1716293513,13002.594252679999,109.21421496000403,53387.26812816 2024-05-21,12:11:55.000,142,11041556,13845,0,1716293514,13002.661615779994,109.24241148000146,53387.317038 2024-05-21,12:11:56.000,142,11041514,13405,0,1716293515,13002.73571519,109.26355886999954,53387.44280616 2024-05-21,12:11:57.000,142,11041552,13645,0,1716293516,13002.75592412,109.32700104000105,53387.55460008 2024-05-21,12:11:58.000,142,11041500,13845,0,1716293517,13002.77613305,109.36224668999785,53387.58254856 2024-05-21,12:11:59.000,142,11041524,13525,0,1716293518,13002.78960566999,109.34814842999913,53387.68036824 2024-05-21,12:12:00.000,142,11041502,13765,0,1716293519,13002.803078289995,109.34109929999977,53387.68036824 2024-05-21,12:12:01.000,142,11041535,13485,0,1716293520,13002.87044138999,109.36224668999785,53387.77818792 2024-05-21,12:12:02.000,142,11041532,13485,0,1716293521,13002.904122939995,109.41159060000064,53387.862033360005 2024-05-21,12:12:03.000,142,11041560,13245,0,1716293522,13003.01864021,109.50322928999958,53387.92491744001 2024-05-21,12:12:04.000,142,11041517,13405,0,1716293523,13003.072530689991,109.62306450000324,53387.92491744001 2024-05-21,12:12:05.000,142,11041576,13325,0,1716293524,13003.146630099996,109.68650667000475,53388.00177576001 2024-05-21,12:12:06.000,142,11041547,13645,0,1716293525,13003.240938440002,109.73585058000026,53388.099595440006 2024-05-21,12:12:07.000,142,11041530,13365,0,1716293526,13003.261147370002,109.79224362000241,53388.14151816001 2024-05-21,12:12:08.000,142,11041529,13445,0,1716293527,13003.315037849992,109.89798057000007,53388.1554924 2024-05-21,12:12:09.000,142,11041552,13405,0,1716293528,13003.429555119998,110.01781578000373,53388.21837648001 2024-05-21,12:12:10.000,142,11041542,13365,0,1716293529,13003.537336079993,110.12355273000139,53388.3301704 2024-05-21,12:12:11.000,142,11041558,13885,0,1716293530,13003.624908109989,110.2856827200012,53388.379080239996 2024-05-21,12:12:12.000,142,11041558,13485,0,1716293531,13003.692271209999,110.41256706000422,53388.49786128 2024-05-21,12:12:13.000,142,11041559,13405,0,1716293532,13003.719216449994,110.4971566200038,53388.532796880005 2024-05-21,12:12:14.000,142,11041574,13485,0,1716293533,13003.793315859999,110.60289357000147,53388.62362944001 2024-05-21,12:12:15.000,142,11041564,13325,0,1716293534,13003.86741526999,110.71567964999849,53388.6795264 2024-05-21,12:12:16.000,142,11041576,13725,0,1716293535,13003.88762419999,110.76502356000128,53388.77734608 2024-05-21,12:12:17.000,142,11041555,13365,0,1716293536,13003.92804205999,110.79322007999872,53388.79830744 2024-05-21,12:12:18.000,142,11041522,13565,0,1716293537,13003.98866884999,110.77207269000064,53388.84721728 2024-05-21,12:12:19.000,142,11041567,13165,0,1716293538,13004.10992242999,110.75797443000192,53388.9240756 2024-05-21,12:12:20.000,142,11041539,13405,0,1716293539,13004.244648629996,110.77207269000064,53389.00792104001 2024-05-21,12:12:21.000,142,11041552,13605,0,1716293540,13004.419792690001,110.77207269000064,53389.02888240001 2024-05-21,12:12:22.000,142,11041586,13205,0,1716293541,13004.547782579997,110.82141660000343,53389.154650560005 2024-05-21,12:12:23.000,142,11041523,13525,0,1716293542,13004.662299850002,110.84256399000151,53389.19657328001 2024-05-21,12:12:24.000,142,11041558,13645,0,1716293543,13004.749871879998,110.82846573000279,53389.28740584 2024-05-21,12:12:25.000,142,11041544,13925,0,1716293544,13004.864389149989,110.82846573000279,53389.32932856 2024-05-21,12:12:26.000,142,11041554,13285,0,1716293545,13004.891334389999,110.84256399000151,53389.43413536001 2024-05-21,12:12:27.000,142,11041563,13245,0,1716293546,13004.931752249999,110.82846573000279,53389.50400656 2024-05-21,12:12:28.000,142,11041584,13165,0,1716293547,13004.945224869989,110.77207269000064,53389.54592928 2024-05-21,12:12:29.000,142,11041554,13445,0,1716293548,13004.884598079989,110.72977791000449,53389.61580048 2024-05-21,12:12:30.000,142,11041548,13405,0,1716293549,13004.871125459998,110.66633574000298,53389.67868456001 2024-05-21,12:12:31.000,142,11041549,13845,0,1716293550,13004.931752249999,110.67338487000234,53389.706633040005 2024-05-21,12:12:32.000,142,11041558,13285,0,1716293551,13004.884598079989,110.60994270000083,53389.78349136 2024-05-21,12:12:33.000,142,11041533,13245,0,1716293552,13004.898070699994,110.53945139999996,53389.825414080005 2024-05-21,12:12:34.000,142,11041570,13685,0,1716293553,13004.911543319999,110.4971566200038,53389.8324012 2024-05-21,12:12:35.000,142,11041550,13685,0,1716293554,13004.972170109999,110.48305835999781,53389.9022724 2024-05-21,12:12:36.000,142,11041565,13645,0,1716293555,13005.012587969999,110.4689600999991,53389.91624664001 2024-05-21,12:12:37.000,142,11041556,13605,0,1716293556,13004.951961179999,110.45486184000038,53389.93720800001 2024-05-21,12:12:38.000,142,11041560,13285,0,1716293557,13004.898070699994,110.42666532000294,53389.96515648001 2024-05-21,12:12:39.000,142,11041565,13285,0,1716293558,13004.864389149989,110.34912489000271,53390.02804056 2024-05-21,12:12:40.000,142,11041551,13565,0,1716293559,13004.844180219989,110.34912489000271,53390.042014800005 2024-05-21,12:12:41.000,142,11041558,13005,0,1716293560,13004.830707599998,110.27158446000249,53390.04900192 2024-05-21,12:12:42.000,142,11041573,13365,0,1716293561,13004.797026049993,110.30683010999928,53390.10489888001 2024-05-21,12:12:43.000,142,11041547,13685,0,1716293562,13004.790289739998,110.26453533000313,53390.111886000006 2024-05-21,12:12:44.000,142,11041593,13245,0,1716293563,13004.756608189993,110.2222405499997,53390.1468216 2024-05-21,12:12:45.000,142,11041574,13125,0,1716293564,13004.770080809998,110.14470011999947,53390.17477008 2024-05-21,12:12:46.000,142,11041514,13405,0,1716293565,13004.675772469993,110.03896317000181,53390.18175720001 2024-05-21,12:12:47.000,142,11041539,13325,0,1716293566,13004.588200439997,110.01076665000437,53390.2166928 2024-05-21,12:12:48.000,142,11041595,13325,0,1716293567,13004.460210550002,109.91207882999879,53390.23066704001 2024-05-21,12:12:49.000,142,11041538,13645,0,1716293568,13004.332220659991,109.89798057000007,53390.18175720001 2024-05-21,12:12:50.000,142,11041544,13245,0,1716293569,13004.13013135999,109.89093144000071,53390.20271856001 2024-05-21,12:12:51.000,142,11041550,13285,0,1716293570,13004.07624088,109.93322622000414,53390.13284736001 2024-05-21,12:12:52.000,142,11041543,13645,0,1716293571,13003.981932539995,109.95437361000222,53390.13284736001 2024-05-21,12:12:53.000,142,11041635,13205,0,1716293572,13003.84720633999,109.98257012999966,53390.09791176 2024-05-21,12:12:54.000,142,11041589,13525,0,1716293573,13003.76637061999,110.10240534000332,53390.15380872001 2024-05-21,12:12:55.000,142,11041559,13685,0,1716293574,13003.645117039989,110.21519142000034,53390.06996328 2024-05-21,12:12:56.000,142,11041545,13165,0,1716293575,13003.584490249988,110.36322315000143,53390.01406632001 2024-05-21,12:12:57.000,142,11041548,13325,0,1716293576,13003.510390839998,110.4337144500023,53390.01406632001 2024-05-21,12:12:58.000,142,11041551,13285,0,1716293577,13003.550808699998,110.4689600999991,53389.93720800001 2024-05-21,12:12:59.000,142,11041579,13605,0,1716293578,13003.496918219993,110.56764792000467,53389.93022088 2024-05-21,12:13:00.000,142,11041579,13325,0,1716293579,13003.496918219993,110.6451883500049,53389.993104960005 2024-05-21,12:13:01.000,142,11041519,13005,0,1716293580,13003.449764049998,110.6804340000017,53389.98611784001 2024-05-21,12:13:02.000,142,11041541,13365,0,1716293581,13003.402609880002,110.7438761700032,53389.89528528001 2024-05-21,12:13:03.000,142,11041563,13485,0,1716293582,13003.422818810002,110.75797443000192,53389.83938832 2024-05-21,12:13:04.000,142,11041536,13365,0,1716293583,13003.456500359993,110.72977791000449,53389.8324012 2024-05-21,12:13:05.000,142,11041561,13405,0,1716293584,13003.456500359993,110.69453226000041,53389.81143984 2024-05-21,12:13:06.000,142,11041565,13685,0,1716293585,13003.483445600003,110.6310900899989,53389.76951712001 2024-05-21,12:13:07.000,142,11041566,13125,0,1716293586,13003.449764049998,110.70863051999913,53389.80445272 2024-05-21,12:13:18.000,142,11041604,13165,0,1716293597,13004.06950456999,111.11043092999898,53389.776504240006 2024-05-21,12:13:19.000,142,11041531,13565,0,1716293598,13004.08971349999,111.17387310000049,53389.74156864 2024-05-21,12:13:20.000,142,11041559,13605,0,1716293599,13004.11665874,111.15977484000177,53389.81842696001 2024-05-21,12:13:21.000,142,11041559,13285,0,1716293600,13004.11665874,111.20206961999793,53389.84637544001 2024-05-21,12:13:22.000,142,11041551,13285,0,1716293601,13004.13686767,111.20911875000456,53389.91624664001 2024-05-21,12:13:23.000,142,11041507,13445,0,1716293602,13004.184021839996,111.20206961999793,53389.923233760004 2024-05-21,12:13:24.000,142,11041476,13725,0,1716293603,13004.19749446,111.25141353000072,53389.90925952 2024-05-21,12:13:25.000,142,11041529,13365,0,1716293604,13004.210967079991,111.26551178999944,53389.9721436 2024-05-21,12:13:26.000,142,11041557,13925,0,1716293605,13004.264857559996,111.237315270002,53389.944195120006 2024-05-21,12:13:27.000,142,11041541,13605,0,1716293606,13004.332220659991,111.237315270002,53389.97913072 2024-05-21,12:13:28.000,142,11041577,13765,0,1716293607,13004.399583760001,111.32190483000159,53390.06996328 2024-05-21,12:13:29.000,142,11041530,13245,0,1716293608,13004.534309959992,111.43469090999861,53390.13284736001 2024-05-21,12:13:30.000,142,11041541,13365,0,1716293609,13004.655563539993,111.5474769900029,53390.16778296 2024-05-21,12:13:31.000,142,11041524,13245,0,1716293610,13004.817234979993,111.70255785000336,53390.24464128 2024-05-21,12:13:32.000,142,11041533,13485,0,1716293611,13004.931752249999,111.80829480000102,53390.24464128 2024-05-21,12:13:33.000,142,11041486,13645,0,1716293612,13005.059742139994,111.9774739200002,53390.30053824001 2024-05-21,12:13:34.000,142,11041563,13525,0,1716293613,13005.12710523999,112.10435826000321,53390.38438368 2024-05-21,12:13:35.000,142,11041514,13405,0,1716293614,13005.18773202999,112.21009521000087,53390.46822912001 2024-05-21,12:13:36.000,142,11041505,13685,0,1716293615,13005.180995719995,112.28058651000174,53390.53810032001 2024-05-21,12:13:37.000,142,11041551,13485,0,1716293616,13005.11363262,112.30878302999918,53390.57303592 2024-05-21,12:13:38.000,142,11041552,14085,0,1716293617,13005.079951069994,112.26648825000302,53390.62194576 2024-05-21,12:13:39.000,142,11041494,13605,0,1716293618,13004.999115349994,112.23829172999831,53390.67784272 2024-05-21,12:13:40.000,142,11041545,13525,0,1716293619,13005.039533209994,112.16075129999808,53390.7407268 2024-05-21,12:13:41.000,142,11041535,13485,0,1716293620,13005.11363262,112.16075129999808,53390.79662376 2024-05-21,12:13:42.000,142,11041480,13605,0,1716293621,13005.120368929995,112.15370216999872,53390.83854648 2024-05-21,12:13:43.000,142,11041517,13685,0,1716293622,13005.16752309999,112.22419346999959,53390.8455336 2024-05-21,12:13:44.000,142,11041536,13525,0,1716293623,13005.160786789995,112.23124259999895,53390.94335328001 2024-05-21,12:13:45.000,142,11041513,13525,0,1716293624,13005.11363262,112.14665303999936,53390.978288880004 2024-05-21,12:13:46.000,142,11041555,13445,0,1716293625,13005.13384155,112.10435826000321,53391.02021160001 2024-05-21,12:13:47.000,142,11041549,13365,0,1716293626,13005.12710523999,112.09026000000449,53391.07610856 2024-05-21,12:13:48.000,142,11041543,13445,0,1716293627,13005.17425941,112.0761617399985,53391.10405704 2024-05-21,12:13:49.000,142,11041481,13205,0,1716293628,13005.221413579995,112.15370216999872,53391.118031280006 2024-05-21,12:13:50.000,142,11041518,13685,0,1716293629,13005.241622509995,112.21714434000023,53391.145979760004 2024-05-21,12:13:51.000,142,11041515,13525,0,1716293630,13005.26856774999,112.27353738000238,53391.20886384001 2024-05-21,12:13:52.000,142,11041538,13485,0,1716293631,13005.29551299,112.2876356400011,53391.18091536 2024-05-21,12:13:53.000,142,11041518,13605,0,1716293632,13005.33593085,112.33697955000389,53391.25078656 2024-05-21,12:13:54.000,142,11041512,13565,0,1716293633,13005.4369755,112.2876356400011,53391.27873504001 2024-05-21,12:13:55.000,142,11041477,13245,0,1716293634,13005.47739336,112.3228812899979,53391.27174792 2024-05-21,12:13:56.000,142,11041578,13525,0,1716293635,13005.517811220001,112.3863234599994,53391.32065776 2024-05-21,12:13:57.000,142,11041533,13645,0,1716293636,13005.511074909991,112.42156911000347,53391.32065776 2024-05-21,12:13:58.000,142,11041551,13205,0,1716293637,13005.511074909991,112.56960084000457,53391.39052896 2024-05-21,12:13:59.000,142,11041479,13765,0,1716293638,13005.524547529996,112.65419040000415,53391.44642592001 2024-05-21,12:14:00.000,142,11041532,13285,0,1716293639,13005.511074909991,112.73173083000438,53391.40450320001 2024-05-21,12:14:01.000,142,11041531,13405,0,1716293640,13005.490865979991,112.79517299999861,53391.481361520004 2024-05-21,12:14:02.000,142,11041576,13565,0,1716293641,13005.47739336,112.87271342999884,53391.50931 2024-05-21,12:14:03.000,142,11041542,13605,0,1716293642,13005.463920739996,112.97845038000378,53391.5791812 2024-05-21,12:14:04.000,142,11041516,13285,0,1716293643,13005.484129669996,113.055990810004,53391.61411680001 2024-05-21,12:14:05.000,142,11041506,13765,0,1716293644,13005.430239189991,113.14058037000359,53391.59315544001 2024-05-21,12:14:06.000,142,11041527,13685,0,1716293645,13005.490865979991,113.16172776000167,53391.70494936 2024-05-21,12:14:07.000,142,11041558,13685,0,1716293646,13005.490865979991,113.19697340999846,53391.67700088 2024-05-21,12:14:08.000,142,11041553,13165,0,1716293647,13005.531283839991,113.30975949000276,53391.7538592 2024-05-21,12:14:09.000,142,11041531,13365,0,1716293648,13005.564965389996,113.42254556999978,53391.80975616001 2024-05-21,12:14:10.000,142,11041539,13405,0,1716293649,13005.564965389996,113.51418425999873,53391.87962736001 2024-05-21,12:14:11.000,142,11041512,13405,0,1716293650,13005.551492769991,113.59172468999896,53391.87962736001 2024-05-21,12:14:12.000,142,11041548,12845,0,1716293651,13005.517811220001,113.62697034000303,53391.91456296 2024-05-21,12:14:13.000,142,11041553,13685,0,1716293652,13005.524547529996,113.66926511999918,53391.91456296 2024-05-21,12:14:14.000,142,11041573,13525,0,1716293653,13005.450448119991,113.75385467999877,53392.01238264 2024-05-21,12:14:15.000,142,11041504,13245,0,1716293654,13005.423502879996,113.82434597999963,53391.935524320004 2024-05-21,12:14:16.000,142,11041510,13365,0,1716293655,13005.484129669996,113.91598466999858,53392.0682796 2024-05-21,12:14:17.000,142,11041509,13405,0,1716293656,13005.470657049991,113.93713206000393,53392.01238264 2024-05-21,12:14:18.000,142,11041546,13245,0,1716293657,13005.564965389996,113.93713206000393,53392.08225384 2024-05-21,12:14:19.000,142,11041561,13365,0,1716293658,13005.666010039997,114.00057422999816,53392.18007352 2024-05-21,12:14:20.000,142,11041509,13325,0,1716293659,13005.780527310002,114.00057422999816,53392.173086400006 2024-05-21,12:14:21.000,142,11041535,13405,0,1716293660,13005.874835649993,114.0428690100016,53392.24994472 2024-05-21,12:14:22.000,142,11041508,13605,0,1716293661,13005.935462439993,114.07106552999903,53392.29885456 2024-05-21,12:14:23.000,142,11041548,13565,0,1716293662,13005.975880299993,114.09221292000439,53392.2778932 2024-05-21,12:14:24.000,142,11041534,13365,0,1716293663,13006.063452329989,114.09926205000374,53392.3477644 2024-05-21,12:14:25.000,142,11041527,13565,0,1716293664,13006.164496979989,114.07811465999839,53392.459558320006 2024-05-21,12:14:26.000,142,11041567,13565,0,1716293665,13006.218387459994,114.05696727000031,53392.43160984001 2024-05-21,12:14:27.000,142,11041552,13765,0,1716293666,13006.32616841999,113.98647596999945,53392.50148104001 2024-05-21,12:14:28.000,142,11041547,13605,0,1716293667,13006.41374045,113.96532858000137,53392.557378000005 2024-05-21,12:14:29.000,142,11041519,13325,0,1716293668,13006.460894619995,113.97237771000073,53392.59930072001 2024-05-21,12:14:30.000,142,11041518,13325,0,1716293669,13006.55520296,113.97237771000073,53392.64122344 2024-05-21,12:14:31.000,142,11041571,13685,0,1716293670,13006.662983919996,113.9935250999988,53392.71109464 2024-05-21,12:14:32.000,142,11041570,12965,0,1716293671,13006.797710120001,113.95123032000265,53392.732056 2024-05-21,12:14:33.000,142,11041555,13325,0,1716293672,13006.945908939997,113.95123032000265,53392.85782416 2024-05-21,12:14:34.000,142,11041545,13285,0,1716293673,13007.033480969993,113.95827945000201,53392.9766052 2024-05-21,12:14:35.000,142,11041536,13685,0,1716293674,13007.094107759993,113.95827945000201,53392.98359232001 2024-05-21,12:14:36.000,142,11041560,13325,0,1716293675,13007.174943479993,113.97237771000073,53393.06743776 2024-05-21,12:14:37.000,142,11041579,13565,0,1716293676,13007.208625029998,114.02877075000288,53393.06743776 2024-05-21,12:14:38.000,142,11041564,13565,0,1716293677,13007.262515509989,114.08516378999775,53393.15128320001 2024-05-21,12:14:39.000,142,11041550,13685,0,1716293678,13007.417450639994,114.12745857000118,53393.179231680006 2024-05-21,12:14:40.000,142,11041480,13605,0,1716293679,13007.54544052999,114.16270421999798,53393.24910288001 2024-05-21,12:14:41.000,142,11041554,13405,0,1716293680,13007.77447507,114.20499900000141,53393.298012720006 2024-05-21,12:14:42.000,142,11041506,13525,0,1716293681,13007.949619129991,114.2402446499982,53393.40281952 2024-05-21,12:14:43.000,142,11041554,13605,0,1716293682,13008.118026880002,114.28253943000163,53393.444742240004 2024-05-21,12:14:44.000,142,11041554,13645,0,1716293683,13008.225807839997,114.34598160000314,53393.55653616001 2024-05-21,12:14:45.000,142,11041526,13645,0,1716293684,13008.279698320002,114.38122724999994,53393.563523280005 2024-05-21,12:14:46.000,142,11041565,13325,0,1716293685,13008.340325110003,114.43057116000273,53393.70326568001 2024-05-21,12:14:47.000,142,11041566,13925,0,1716293686,13008.394215589993,114.41647290000401,53393.682304320006 2024-05-21,12:14:48.000,142,11041547,13285,0,1716293687,13008.475051309993,114.45876768000016,53393.780124000004 2024-05-21,12:14:49.000,142,11041553,13045,0,1716293688,13008.535678099994,114.5010624600036,53393.77313688001 2024-05-21,12:14:50.000,142,11041534,13405,0,1716293689,13008.596304889994,114.5997502800019,53393.91287928 2024-05-21,12:14:51.000,142,11041527,13605,0,1716293690,13008.609777509999,114.66319245000341,53393.94082776001 2024-05-21,12:14:52.000,142,11041568,13525,0,1716293691,13008.650195369999,114.6984381000002,53393.97576336 2024-05-21,12:14:53.000,142,11041533,13925,0,1716293692,13008.670404299999,114.69138897000084,53394.08057016 2024-05-21,12:14:54.000,142,11041549,13765,0,1716293693,13008.72429477999,114.76892940000107,53394.10851864001 2024-05-21,12:14:55.000,142,11041550,13565,0,1716293694,13008.737767399994,114.6984381000002,53394.15044136 2024-05-21,12:14:56.000,142,11041568,13245,0,1716293695,13008.70408584999,114.74073288000363,53394.19236408 2024-05-21,12:14:57.000,142,11041549,13605,0,1716293696,13008.737767399994,114.72663462000492,53394.25524816001 2024-05-21,12:14:58.000,142,11041581,13765,0,1716293697,13008.72429477999,114.76892940000107,53394.27620952001 2024-05-21,12:14:59.000,142,11041587,13605,0,1716293698,13008.72429477999,114.7971259199985,53394.32511936001 2024-05-21,12:15:00.000,142,11041494,13245,0,1716293699,13008.71082216,114.747782010003,53394.34608072001 2024-05-21,12:15:01.000,142,11041567,13245,0,1716293700,13008.74450370999,114.72663462000492,53394.36704208 2024-05-21,12:15:02.000,142,11041552,13285,0,1716293701,13008.75124002,114.62794679999934,53394.43691328 2024-05-21,12:15:03.000,142,11041531,13685,0,1716293702,13008.74450370999,114.53630811000039,53394.42293904001 2024-05-21,12:15:04.000,142,11041556,13725,0,1716293703,13008.757976329995,114.42352203000337,53394.48582312 2024-05-21,12:15:05.000,142,11041515,13925,0,1716293704,13008.717558469994,114.2402446499982,53394.53473296 2024-05-21,12:15:06.000,142,11041568,13605,0,1716293705,13008.650195369999,114.09926205000374,53394.478836 2024-05-21,12:15:07.000,142,11041509,13485,0,1716293706,13008.542414409989,114.02877075000288,53394.57665568 2024-05-21,12:15:08.000,142,11041543,13245,0,1716293707,13008.528941789998,113.8595916300037,53394.56268144001 2024-05-21,12:15:09.000,142,11041542,13565,0,1716293708,13008.569359649999,113.75385467999877,53394.5836428 2024-05-21,12:15:10.000,142,11041574,13445,0,1716293709,13008.582832269989,113.76795294000476,53394.569668560005 2024-05-21,12:15:11.000,142,11041546,13245,0,1716293710,13008.650195369999,113.7961494600022,53394.60460416 2024-05-21,12:15:12.000,142,11041498,13285,0,1716293711,13008.650195369999,113.83844423999835,53394.57665568 2024-05-21,12:15:13.000,142,11041550,13365,0,1716293712,13008.69061323,113.87368989000242,53394.63255264001 2024-05-21,12:15:14.000,142,11041492,13445,0,1716293713,13008.650195369999,113.88778815000114,53394.639539760006 2024-05-21,12:15:15.000,142,11041598,13365,0,1716293714,13008.60304119999,113.93713206000393,53394.68146248001 2024-05-21,12:15:16.000,142,11041546,13445,0,1716293715,13008.448106069998,114.02172162000352,53394.7233852 2024-05-21,12:15:17.000,142,11041535,13525,0,1716293716,13008.394215589993,114.04991814000095,53394.74434656 2024-05-21,12:15:18.000,142,11041550,13525,0,1716293717,13008.306643559998,114.0428690100016,53394.7233852 2024-05-21,12:15:19.000,142,11041554,13205,0,1716293718,13008.286434629998,114.07106552999903,53394.7932564 2024-05-21,12:15:20.000,142,11041587,13405,0,1716293719,13008.306643559998,114.11336031000246,53394.80024352001 2024-05-21,12:15:21.000,142,11041583,13925,0,1716293720,13008.272962009993,114.12040944000182,53394.80024352001 2024-05-21,12:15:22.000,142,11041577,13525,0,1716293721,13008.232544149992,114.12040944000182,53394.80024352001 2024-05-21,12:15:23.000,142,11041542,13405,0,1716293722,13008.239280460002,114.01467249000416,53394.75832080001 2024-05-21,12:15:24.000,142,11041529,13405,0,1716293723,13008.232544149992,113.98647596999945,53394.76530792 2024-05-21,12:15:25.000,142,11041573,13525,0,1716293724,13008.212335219992,113.91598466999858,53394.786269280004 2024-05-21,12:15:26.000,142,11041552,13405,0,1716293725,13008.219071530002,113.92303379999794,53394.77229504 2024-05-21,12:15:27.000,142,11041545,13445,0,1716293726,13008.293170939993,113.95123032000265,53394.81421776 2024-05-21,12:15:28.000,142,11041538,13645,0,1716293727,13008.434633449993,113.88778815000114,53394.81421776 2024-05-21,12:15:29.000,142,11041576,13725,0,1716293728,13008.555887029994,113.86664076000307,53394.84915336001 2024-05-21,12:15:30.000,142,11041519,13845,0,1716293729,13008.636722749994,113.8595916300037,53394.81421776 2024-05-21,12:15:31.000,142,11041495,13085,0,1716293730,13008.596304889994,113.84549336999771,53394.8631276 2024-05-21,12:15:32.000,142,11041492,13525,0,1716293731,13008.636722749994,113.8595916300037,53394.89806320001 2024-05-21,12:15:33.000,142,11041564,13285,0,1716293732,13008.62325012999,113.93713206000393,53394.93998592 2024-05-21,12:15:34.000,142,11041531,13405,0,1716293733,13008.64345905999,113.98647596999945,53395.023831360006 2024-05-21,12:15:35.000,142,11041551,13405,0,1716293734,13008.71082216,113.98647596999945,53395.04479272001 2024-05-21,12:15:36.000,142,11041552,13605,0,1716293735,13008.77144895,113.97942684000009,53395.07972832 2024-05-21,12:15:37.000,142,11041570,13485,0,1716293736,13008.83207574,113.91598466999858,53395.170560880004 2024-05-21,12:15:38.000,142,11041572,13405,0,1716293737,13008.859020979995,113.92303379999794,53395.21947072 2024-05-21,12:15:39.000,142,11041603,13565,0,1716293738,13008.919647769995,113.94418119000329,53395.240432080005 2024-05-21,12:15:40.000,142,11041555,13565,0,1716293739,13008.97353825,114.02877075000288,53395.2474192 2024-05-21,12:15:41.000,142,11041537,13525,0,1716293740,13009.02742872999,114.04991814000095,53395.338251760004 2024-05-21,12:15:42.000,142,11041517,13445,0,1716293741,13009.000483489996,114.1063111800031,53395.3871616 2024-05-21,12:15:43.000,142,11041464,13565,0,1716293742,13009.04763765999,114.12745857000118,53395.41511008 2024-05-21,12:15:44.000,142,11041505,13445,0,1716293743,13009.11500076,114.16975335000461,53395.48498128 2024-05-21,12:15:45.000,142,11041542,13365,0,1716293744,13009.209309099992,114.20499900000141,53395.526904000006 2024-05-21,12:15:46.000,142,11041531,13325,0,1716293745,13009.323826369997,114.23319551999884,53395.61074944 2024-05-21,12:15:47.000,142,11041535,13365,0,1716293746,13009.431607329992,114.27549030000228,53395.61074944 2024-05-21,12:15:48.000,142,11041512,13765,0,1716293747,13009.519179360002,114.33188334000442,53395.701582 2024-05-21,12:15:49.000,142,11041550,13325,0,1716293748,13009.640432939988,114.36712899000122,53395.73651760001 2024-05-21,12:15:50.000,142,11041538,13365,0,1716293749,13009.687587109998,114.42352203000337,53395.79940168 2024-05-21,12:15:51.000,142,11041552,13725,0,1716293750,13009.687587109998,114.49401333000424,53395.89023424 2024-05-21,12:15:52.000,142,11041531,13405,0,1716293751,13009.748213899999,114.56450462999783,53395.92516984 2024-05-21,12:15:53.000,142,11041545,13565,0,1716293752,13009.876203789994,114.69138897000084,53396.009015280004 2024-05-21,12:15:54.000,142,11041545,13845,0,1716293753,13010.00419367999,114.67024158000277,53396.05792512 2024-05-21,12:15:55.000,142,11041498,13285,0,1716293754,13010.17260143,114.68433984000148,53396.13478344 2024-05-21,12:15:56.000,142,11041542,13445,0,1716293755,13010.307327629991,114.72663462000492,53396.21862888001 2024-05-21,12:15:57.000,142,11041511,13485,0,1716293756,13010.475735380001,114.74073288000363,53396.30946144001 2024-05-21,12:15:58.000,142,11041511,13405,0,1716293757,13010.644143129997,114.74073288000363,53396.400294 2024-05-21,12:15:59.000,142,11041512,13445,0,1716293758,13010.805814569998,114.82532244000322,53396.4701652 2024-05-21,12:16:00.000,142,11041548,13325,0,1716293759,13010.900122909989,114.82532244000322,53396.55401064001 2024-05-21,12:16:01.000,142,11041521,12925,0,1716293760,13011.014640179994,114.80417504999787,53396.630868960005 2024-05-21,12:16:02.000,142,11041509,13405,0,1716293761,13010.994431249994,114.80417504999787,53396.67279168001 2024-05-21,12:16:03.000,142,11041536,13445,0,1716293762,13011.048321729999,114.8464698300013,53396.73567576 2024-05-21,12:16:04.000,142,11041520,13365,0,1716293763,13011.115684829994,114.87466634999873,53396.83349544 2024-05-21,12:16:05.000,142,11041566,13605,0,1716293764,13011.176311619995,114.92401026000152,53396.917340880005 2024-05-21,12:16:06.000,142,11041532,12925,0,1716293765,13011.31103782,115.01564895000047,53397.02214768 2024-05-21,12:16:07.000,142,11041542,13245,0,1716293766,13011.29082889,115.0931893800007,53397.09201888 2024-05-21,12:16:08.000,142,11041554,13485,0,1716293767,13011.277356269995,115.1566315500022,53397.11996736 2024-05-21,12:16:09.000,142,11041492,13085,0,1716293768,13011.2302021,115.20597545999772,53397.26669688 2024-05-21,12:16:10.000,142,11041530,13125,0,1716293769,13011.20325685999,115.19892632999836,53397.34355520001 2024-05-21,12:16:11.000,142,11041517,13245,0,1716293770,13011.14936638,115.12138589999813,53397.34355520001 2024-05-21,12:16:12.000,142,11041558,13365,0,1716293771,13011.257147339995,115.00155069000175,53397.469323360005 2024-05-21,12:16:13.000,142,11041519,13485,0,1716293772,13011.18978424,114.92401026000152,53397.53220744001 2024-05-21,12:16:14.000,142,11041507,13325,0,1716293773,13011.26388364999,114.88876461000473,53397.5531688 2024-05-21,12:16:15.000,142,11041515,13605,0,1716293774,13011.32451043999,114.86056809000002,53397.65098848001 2024-05-21,12:16:16.000,142,11041534,13605,0,1716293775,13011.36492829999,114.79007678999915,53397.67893696001 2024-05-21,12:16:17.000,142,11041526,13485,0,1716293776,13011.38513722999,114.85351896000066,53397.76976952 2024-05-21,12:16:18.000,142,11041527,13445,0,1716293777,13011.49291819,114.8464698300013,53397.76976952 2024-05-21,12:16:19.000,142,11041525,13565,0,1716293778,13011.48618187999,114.77597853000043,53397.874576320006 2024-05-21,12:16:20.000,142,11041569,13605,0,1716293779,13011.506390809991,114.71958548999828,53397.90951192 2024-05-21,12:16:21.000,142,11041534,13325,0,1716293780,13011.580490219996,114.73368375000427,53397.90951192 2024-05-21,12:16:22.000,142,11041505,13445,0,1716293781,13011.762370589997,114.747782010003,53397.95842176 2024-05-21,12:16:23.000,142,11041520,13565,0,1716293782,13011.876887860002,114.80417504999787,53398.06322856001 2024-05-21,12:16:24.000,142,11041522,13165,0,1716293783,13011.977932510003,114.85351896000066,53398.091177040005 2024-05-21,12:16:25.000,142,11041546,13765,0,1716293784,13011.957723580002,114.9099120000028,53398.18200960001 2024-05-21,12:16:26.000,142,11041532,13165,0,1716293785,13011.971196199993,114.95220677999896,53398.16803536 2024-05-21,12:16:27.000,142,11041566,13525,0,1716293786,13011.984668819998,115.02974720999919,53398.24489368 2024-05-21,12:16:28.000,142,11041495,13525,0,1716293787,13011.971196199993,115.08614025000134,53398.32873912001 2024-05-21,12:16:29.000,142,11041560,13565,0,1716293788,13011.957723580002,115.12138589999813,53398.307777760005 2024-05-21,12:16:30.000,142,11041520,13685,0,1716293789,13011.971196199993,115.14253329000348,53398.34970048001 2024-05-21,12:16:31.000,142,11041547,13685,0,1716293790,13011.930778339993,115.06499286000326,53398.34271336 2024-05-21,12:16:32.000,142,11041542,13925,0,1716293791,13011.930778339993,114.95220677999896,53398.3916232 2024-05-21,12:16:33.000,142,11041519,13285,0,1716293792,13011.870151549992,114.88171547999809,53398.43354592 2024-05-21,12:16:34.000,142,11041594,13605,0,1716293793,13011.876887860002,114.73368375000427,53398.475468640005 2024-05-21,12:16:35.000,142,11041528,13565,0,1716293794,13011.897096790002,114.64204505999805,53398.48245576 2024-05-21,12:16:36.000,142,11041565,13285,0,1716293795,13011.856678930002,114.53630811000039,53398.4614944 2024-05-21,12:16:37.000,142,11041515,12885,0,1716293796,13011.836470000002,114.43762029000209,53398.475468640005 2024-05-21,12:16:38.000,142,11041560,13565,0,1716293797,13011.836470000002,114.43057116000273,53398.48245576 2024-05-21,12:16:39.000,142,11041579,13565,0,1716293798,13011.843206309997,114.40237463999802,53398.50341712 2024-05-21,12:16:40.000,142,11041546,13525,0,1716293799,13011.829733689992,114.34598160000314,53398.56630120001 2024-05-21,12:16:41.000,142,11041529,13245,0,1716293800,13011.843206309997,114.27549030000228,53398.48944288001 2024-05-21,12:16:42.000,142,11041528,13125,0,1716293801,13011.917305720002,114.14860595999926,53398.48245576 2024-05-21,12:16:43.000,142,11041560,13645,0,1716293802,13011.910569409993,114.0428690100016,53398.46848152001 2024-05-21,12:16:44.000,142,11041553,13725,0,1716293803,13011.984668819998,114.00057422999816,53398.46848152001 2024-05-21,12:16:45.000,142,11041510,13645,0,1716293804,13012.099186089989,114.0076233600048,53398.53835272001 2024-05-21,12:16:46.000,142,11041544,13605,0,1716293805,13012.105922399998,113.97237771000073,53398.4614944 2024-05-21,12:16:47.000,142,11041495,13645,0,1716293806,13012.132867639993,113.90893553999922,53398.41957168001 2024-05-21,12:16:48.000,142,11041527,13645,0,1716293807,13012.112658709993,113.8948372800005,53398.48245576 2024-05-21,12:16:49.000,142,11041577,13765,0,1716293808,13012.126131329998,113.831395109999,53398.48944288001 2024-05-21,12:16:50.000,142,11041510,13605,0,1716293809,13012.099186089989,113.84549336999771,53398.44752016001 2024-05-21,12:16:51.000,142,11041539,13485,0,1716293810,13012.132867639993,113.90188640999986,53398.38463608 2024-05-21,12:16:52.000,142,11041490,13245,0,1716293811,13012.186758119999,113.97237771000073,53398.44752016001 2024-05-21,12:16:53.000,142,11041530,13405,0,1716293812,13012.308011699999,114.02877075000288,53398.46848152001 2024-05-21,12:16:54.000,142,11041528,13325,0,1716293813,13012.274330149994,114.07811465999839,53398.45450728 2024-05-21,12:16:55.000,142,11041555,13845,0,1716293814,13012.274330149994,114.12040944000182,53398.44752016001 2024-05-21,12:16:56.000,142,11041503,13565,0,1716293815,13012.227175979999,114.16975335000461,53398.46848152001 2024-05-21,12:16:57.000,142,11041537,13765,0,1716293816,13012.139603949989,114.19090074000269,53398.48245576 2024-05-21,12:16:58.000,142,11041582,13405,0,1716293817,13012.119395019989,114.19090074000269,53398.44053304 2024-05-21,12:16:59.000,142,11041550,13605,0,1716293818,13012.085713469998,114.18385161000333,53398.4614944 2024-05-21,12:17:00.000,142,11041540,13245,0,1716293819,13012.052031919993,114.20499900000141,53398.44053304 2024-05-21,12:17:01.000,142,11041512,13525,0,1716293820,13012.031822989993,114.21909726000013,53398.45450728 2024-05-21,12:17:02.000,142,11041466,13645,0,1716293821,13011.998141440003,114.27549030000228,53398.4614944 2024-05-21,12:17:03.000,142,11041582,13405,0,1716293822,13012.025086679998,114.36712899000122,53398.44752016001 2024-05-21,12:17:04.000,142,11041545,13605,0,1716293823,13011.971196199993,114.4517185500008,53398.426558800005 2024-05-21,12:17:05.000,142,11041506,13525,0,1716293824,13011.950987269993,114.49401333000424,53398.43354592 2024-05-21,12:17:06.000,142,11041548,13805,0,1716293825,13011.924042029998,114.49401333000424,53398.44053304 2024-05-21,12:17:07.000,142,11041548,13125,0,1716293826,13011.876887860002,114.47286593999888,53398.4614944 2024-05-21,12:17:08.000,142,11041554,13445,0,1716293827,13011.890360479993,114.46581680999952,53398.41258456 2024-05-21,12:17:09.000,142,11041540,13565,0,1716293828,13011.944250959998,114.50811159000295,53398.41957168001 2024-05-21,12:17:10.000,142,11041533,13565,0,1716293829,13012.045295609998,114.5997502800019,53398.41957168001 2024-05-21,12:17:11.000,142,11041530,13885,0,1716293830,13012.092449779993,114.67024158000277,53398.45450728 2024-05-21,12:17:12.000,142,11041540,13765,0,1716293831,13012.112658709993,114.74073288000363,53398.40559744 2024-05-21,12:17:13.000,142,11041538,13445,0,1716293832,13012.085713469998,114.86056809000002,53398.44752016001 2024-05-21,12:17:14.000,142,11041567,13125,0,1716293833,13012.099186089989,114.97335417000431,53398.49643000001 2024-05-21,12:17:15.000,142,11041533,13565,0,1716293834,13012.085713469998,115.07909112000198,53398.55232696 2024-05-21,12:17:16.000,142,11041546,13405,0,1716293835,13012.085713469998,115.13548416000413,53398.53835272001 2024-05-21,12:17:17.000,142,11041562,13485,0,1716293836,13012.240648599989,115.24827024000115,53398.643159520005 2024-05-21,12:17:18.000,142,11041549,13205,0,1716293837,13012.395583729995,115.35400718999881,53398.62219816 2024-05-21,12:17:19.000,142,11041538,13405,0,1716293838,13012.46968314,115.49498979000055,53398.67809512 2024-05-21,12:17:20.000,142,11041565,13285,0,1716293839,13012.61114565,115.5513828300027,53398.70604360001 2024-05-21,12:17:21.000,142,11041505,13045,0,1716293840,13012.759344469996,115.63597239000228,53398.78988904 2024-05-21,12:17:22.000,142,11041507,13365,0,1716293841,13012.921015909997,115.70646369000315,53398.83879888 2024-05-21,12:17:23.000,142,11041559,13605,0,1716293842,13013.102896279997,115.73466021000058,53398.90867008 2024-05-21,12:17:24.000,142,11041541,13405,0,1716293843,13013.298249269988,115.83334802999889,53399.00648976 2024-05-21,12:17:25.000,142,11041550,13285,0,1716293844,13013.50033856999,115.94613411000319,53399.10430944 2024-05-21,12:17:26.000,142,11041524,13645,0,1716293845,13013.635064769995,116.06596931999957,53399.16719352001 2024-05-21,12:17:27.000,142,11041519,13525,0,1716293846,13013.81020883,116.22809930999938,53399.29296168 2024-05-21,12:17:28.000,142,11041522,13205,0,1716293847,13013.88430823999,116.27744322000217,53399.27200032 2024-05-21,12:17:29.000,142,11041554,13125,0,1716293848,13013.938198719996,116.25629583000409,53399.39776848 2024-05-21,12:17:30.000,142,11041562,13645,0,1716293849,13014.012298130001,116.27744322000217,53399.52353664001 2024-05-21,12:17:31.000,142,11041563,13765,0,1716293850,13014.147024329992,116.33383626000432,53399.6143692 2024-05-21,12:17:32.000,142,11041544,13885,0,1716293851,13014.281750529997,116.39727842999855,53399.64231768001 2024-05-21,12:17:33.000,142,11041524,13285,0,1716293852,13014.470367209993,116.46072060000006,53399.768085840005 2024-05-21,12:17:34.000,142,11041553,13285,0,1716293853,13014.692665439994,116.48186798999814,53399.830969919996 2024-05-21,12:17:35.000,142,11041560,13525,0,1716293854,13014.94190890999,116.51711364000221,53399.94276384 2024-05-21,12:17:36.000,142,11041533,13445,0,1716293855,13015.117052969996,116.552359289999,53400.04757064001 2024-05-21,12:17:37.000,142,11041519,13525,0,1716293856,13015.285460719992,116.53121190000093,53400.18032592 2024-05-21,12:17:38.000,142,11041518,13445,0,1716293857,13015.487550019992,116.44662234000134,53400.24321000001 2024-05-21,12:17:39.000,142,11041561,13725,0,1716293858,13015.642485149998,116.41137669000454,53400.29910696 2024-05-21,12:17:40.000,142,11041502,13205,0,1716293859,13015.891728619994,116.39022929999919,53400.45981072001 2024-05-21,12:17:41.000,142,11041595,13605,0,1716293860,13016.012982199994,116.37613104000047,53400.55064328001 2024-05-21,12:17:42.000,142,11041507,13805,0,1716293861,13016.174653639995,116.36908191000111,53400.67641144001 2024-05-21,12:17:43.000,142,11041523,13245,0,1716293862,13016.275698289995,116.34793452000304,53400.7323084 2024-05-21,12:17:44.000,142,11041577,13365,0,1716293863,13016.417160799996,116.22105018000002,53400.823140960005 2024-05-21,12:17:45.000,142,11041524,13485,0,1716293864,13016.538414379997,116.108264100003,53400.92096064 2024-05-21,12:17:46.000,142,11041541,13405,0,1716293865,13016.679876889997,116.05892019000021,53401.060703040006 2024-05-21,12:17:47.000,142,11041525,13125,0,1716293866,13016.834812020003,115.9602323700019,53401.13756136 2024-05-21,12:17:48.000,142,11041521,13245,0,1716293867,13016.908911429993,115.91793758999847,53401.228393920006 2024-05-21,12:17:49.000,142,11041551,13405,0,1716293868,13016.942592979998,115.8967902000004,53401.30525224 2024-05-21,12:17:50.000,142,11041509,13925,0,1716293869,13016.922384049998,115.82629889999953,53401.396084800006 2024-05-21,12:17:51.000,142,11041550,13365,0,1716293870,13016.895438809988,115.76285672999802,53401.47294312 2024-05-21,12:17:52.000,142,11041549,13285,0,1716293871,13016.881966189998,115.69941456000379,53401.542814320004 2024-05-21,12:17:53.000,142,11041530,13365,0,1716293872,13016.902175119998,115.60072673999821,53401.612685520005 2024-05-21,12:17:54.000,142,11041519,13285,0,1716293873,13016.929120359993,115.63597239000228,53401.69653096 2024-05-21,12:17:55.000,142,11041547,13965,0,1716293874,13017.084055489999,115.66416890999972,53401.77338928001 2024-05-21,12:17:56.000,142,11041505,13445,0,1716293875,13017.212045379994,115.66416890999972,53401.815312 2024-05-21,12:17:57.000,142,11041500,13405,0,1716293876,13017.32656265,115.60072673999821,53401.94108016001 2024-05-21,12:17:58.000,142,11041505,13605,0,1716293877,13017.40066205999,115.62187413000356,53401.96902864001 2024-05-21,12:17:59.000,142,11041547,13565,0,1716293878,13017.46128884999,115.66416890999972,53402.01793848001 2024-05-21,12:18:00.000,142,11041521,13565,0,1716293879,13017.535388259996,115.59367760999885,53402.10178392 2024-05-21,12:18:01.000,142,11041544,13605,0,1716293880,13017.562333499991,115.59367760999885,53402.15069376 2024-05-21,12:18:02.000,142,11041539,13525,0,1716293881,13017.48149777999,115.60072673999821,53402.234539200006 2024-05-21,12:18:03.000,142,11041534,13285,0,1716293882,13017.494970399996,115.65711978000036,53402.24851344 2024-05-21,12:18:04.000,142,11041561,13645,0,1716293883,13017.535388259996,115.66416890999972,53402.27646192001 2024-05-21,12:18:05.000,142,11041515,13245,0,1716293884,13017.54886088,115.72056195000187,53402.402230080006 2024-05-21,12:18:06.000,142,11041542,13285,0,1716293885,13017.54212456999,115.650070650001,53402.38825584 2024-05-21,12:18:07.000,142,11041521,13765,0,1716293886,13017.555597189996,115.62187413000356,53402.45812704 2024-05-21,12:18:08.000,142,11041592,13565,0,1716293887,13017.494970399996,115.57957935000013,53402.4790884 2024-05-21,12:18:09.000,142,11041557,13125,0,1716293888,13017.454552539995,115.53728457000398,53402.49306264001 2024-05-21,12:18:10.000,142,11041495,13365,0,1716293889,13017.434343609995,115.5020389199999,53402.514024 2024-05-21,12:18:11.000,142,11041520,13525,0,1716293890,13017.32656265,115.4385967499984,53402.55594672 2024-05-21,12:18:12.000,142,11041569,14085,0,1716293891,13017.272672169995,115.33285980000073,53402.548959600004 2024-05-21,12:18:13.000,142,11041495,13485,0,1716293892,13017.26593586,115.26941762999923,53402.56293384001 2024-05-21,12:18:14.000,142,11041615,13765,0,1716293893,13017.232254309994,115.26941762999923,53402.56293384001 2024-05-21,12:18:15.000,142,11041554,13645,0,1716293894,13017.20530907,115.27646675999858,53402.60485656 2024-05-21,12:18:16.000,142,11041475,13485,0,1716293895,13017.111000729994,115.3046632800033,53402.59088232001 2024-05-21,12:18:17.000,142,11041560,13685,0,1716293896,13017.016692389989,115.38220371000352,53402.61184368001 2024-05-21,12:18:18.000,142,11041496,13285,0,1716293897,13016.794394160002,115.37515458000416,53402.59088232001 2024-05-21,12:18:19.000,142,11041514,13565,0,1716293898,13016.666404269992,115.38925284000288,53402.57690808 2024-05-21,12:18:20.000,142,11041501,13405,0,1716293899,13016.551887000001,115.33285980000073,53402.618830800006 2024-05-21,12:18:21.000,142,11041458,13285,0,1716293900,13016.437369729996,115.33990893000009,53402.548959600004 2024-05-21,12:18:22.000,142,11041544,13605,0,1716293901,13016.376742939996,115.34695805999945,53402.57690808 2024-05-21,12:18:23.000,142,11041543,13445,0,1716293902,13016.30937984,115.37515458000416,53402.514024 2024-05-21,12:18:24.000,142,11041515,13765,0,1716293903,13016.22180780999,115.41040023000096,53402.57690808 2024-05-21,12:18:25.000,142,11041528,13485,0,1716293904,13016.18812626,115.47384240000247,53402.569920960006 2024-05-21,12:18:26.000,142,11041545,13405,0,1716293905,13016.1477084,115.47384240000247,53402.56293384001 2024-05-21,12:18:27.000,142,11041521,13765,0,1716293906,13016.1477084,115.53728457000398,53402.4790884 2024-05-21,12:18:28.000,142,11041544,13365,0,1716293907,13016.12749947,115.55843196000205,53402.56293384001 2024-05-21,12:18:29.000,142,11041469,13325,0,1716293908,13016.1477084,115.62187413000356,53402.514024 2024-05-21,12:18:30.000,142,11041526,13725,0,1716293909,13016.053400059995,115.60072673999821,53402.49306264001 2024-05-21,12:18:31.000,142,11041498,13525,0,1716293910,13015.93888278999,115.55843196000205,53402.47210128001 2024-05-21,12:18:32.000,142,11041522,13405,0,1716293911,13015.871519689994,115.55843196000205,53402.44415280001 2024-05-21,12:18:33.000,142,11041491,13525,0,1716293912,13015.797420279989,115.57957935000013,53402.44415280001 2024-05-21,12:18:34.000,142,11041529,13645,0,1716293913,13015.757002419989,115.59367760999885,53402.4790884 2024-05-21,12:18:35.000,142,11041518,13565,0,1716293914,13015.736793489988,115.52318630999798,53402.41620432 2024-05-21,12:18:36.000,142,11041494,13405,0,1716293915,13015.669430389993,115.56548109000141,53402.42319144001 2024-05-21,12:18:37.000,142,11041543,13365,0,1716293916,13015.595330980002,115.60072673999821,53402.430178560004 2024-05-21,12:18:38.000,142,11041541,13365,0,1716293917,13015.521231569997,115.6148250000042,53402.4092172 2024-05-21,12:18:39.000,142,11041509,13445,0,1716293918,13015.527967879993,115.65711978000036,53402.332358880005 2024-05-21,12:18:40.000,142,11041521,13445,0,1716293919,13015.514495260002,115.69941456000379,53402.37428160001 2024-05-21,12:18:41.000,142,11041520,13285,0,1716293920,13015.534704190002,115.75580759999866,53402.402230080006 2024-05-21,12:18:42.000,142,11041497,13325,0,1716293921,13015.575122050002,115.80515151000145,53402.36729448 2024-05-21,12:18:43.000,142,11041530,13525,0,1716293922,13015.554913120002,115.8615445500036,53402.41620432 2024-05-21,12:18:44.000,142,11041487,13925,0,1716293923,13015.588594669993,115.93908498000383,53402.37428160001 2024-05-21,12:18:45.000,142,11041493,13645,0,1716293924,13015.682903009998,115.9954780199987,53402.43716568 2024-05-21,12:18:46.000,142,11041514,13325,0,1716293925,13015.709848249993,116.0095762800047,53402.43716568 2024-05-21,12:18:47.000,142,11041502,13645,0,1716293926,13015.750266109993,116.04482193000149,53402.451139920006 2024-05-21,12:18:48.000,142,11041501,13645,0,1716293927,13015.878255999989,116.07301844999893,53402.46511416 2024-05-21,12:18:49.000,142,11041535,13405,0,1716293928,13016.093817919995,116.12236236000172,53402.4790884 2024-05-21,12:18:50.000,142,11041558,13805,0,1716293929,13016.18812626,116.19285366000258,53402.48607552 2024-05-21,12:18:51.000,142,11041508,13565,0,1716293930,13016.356534009996,116.2421975699981,53402.52101112001 2024-05-21,12:18:52.000,142,11041484,13885,0,1716293931,13016.484523899991,116.33383626000432,53402.548959600004 2024-05-21,12:18:53.000,142,11041538,13485,0,1716293932,13016.578832239997,116.42547495000326,53402.62581792 2024-05-21,12:18:54.000,142,11041540,13245,0,1716293933,13016.639459029997,116.52416277000157,53402.67472776 2024-05-21,12:18:55.000,142,11041515,13565,0,1716293934,13016.720294749997,116.53826103000029,53402.70966336001 2024-05-21,12:18:56.000,142,11041535,13765,0,1716293935,13016.747239989993,116.53826103000029,53402.77254744 2024-05-21,12:18:57.000,142,11041528,13325,0,1716293936,13016.774185230002,116.58760494000308,53402.82145728 2024-05-21,12:18:58.000,142,11041507,13085,0,1716293937,13016.834812020003,116.59465407000243,53402.84241864 2024-05-21,12:18:59.000,142,11041543,13125,0,1716293938,13016.774185230002,116.58760494000308,53402.905302720006 2024-05-21,12:19:00.000,142,11041535,13285,0,1716293939,13016.740503679997,116.63694884999859,53402.92626408001 2024-05-21,12:19:01.000,142,11041547,13085,0,1716293940,13016.679876889997,116.61580146000051,53402.98216104 2024-05-21,12:19:02.000,142,11041514,13405,0,1716293941,13016.666404269992,116.6017032000018,53402.9681868 2024-05-21,12:19:03.000,142,11041531,13685,0,1716293942,13016.652931650002,116.57350668000436,53403.01010952 2024-05-21,12:19:04.000,142,11041562,13245,0,1716293943,13016.673140580002,116.48891712000477,53403.09395496001 2024-05-21,12:19:05.000,142,11041521,13565,0,1716293944,13016.713558440002,116.43252408000262,53403.100942080004 2024-05-21,12:19:06.000,142,11041554,13445,0,1716293945,13016.780921539998,116.34793452000304,53403.13587768 2024-05-21,12:19:07.000,142,11041535,13525,0,1716293946,13016.807866779993,116.3056397399996,53403.14985192 2024-05-21,12:19:08.000,142,11041500,13405,0,1716293947,13016.908911429993,116.19990279000194,53403.19876176 2024-05-21,12:19:09.000,142,11041523,13285,0,1716293948,13016.895438809988,116.12941149000108,53403.20574888 2024-05-21,12:19:10.000,142,11041525,13245,0,1716293949,13016.888702499993,116.108264100003,53403.23369736001 2024-05-21,12:19:11.000,142,11041554,13605,0,1716293950,13016.902175119998,116.07301844999893,53403.34549128 2024-05-21,12:19:12.000,142,11041568,13725,0,1716293951,13016.908911429993,116.10121497000364,53403.28260720001 2024-05-21,12:19:13.000,142,11041531,13085,0,1716293952,13016.861757259998,116.10121497000364,53403.34549128 2024-05-21,12:19:14.000,142,11041531,13445,0,1716293953,13016.915647739988,116.06596931999957,53403.31055568001 2024-05-21,12:19:15.000,142,11041535,13285,0,1716293954,13016.935856669988,116.01662541000405,53403.3524784 2024-05-21,12:19:16.000,142,11041548,13525,0,1716293955,13016.976274529989,115.9954780199987,53403.36645264 2024-05-21,12:19:17.000,142,11041496,13405,0,1716293956,13016.996483459989,115.94613411000319,53403.38042688001 2024-05-21,12:19:18.000,142,11041499,13325,0,1716293957,13017.057110249989,115.86859368000296,53403.4223496 2024-05-21,12:19:19.000,142,11041562,13245,0,1716293958,13017.104264419999,115.84744629000488,53403.47824656001 2024-05-21,12:19:20.000,142,11041524,13085,0,1716293959,13017.090791799994,115.85449542000424,53403.49920792001 2024-05-21,12:19:21.000,142,11041552,13685,0,1716293960,13017.111000729994,115.8615445500036,53403.51318216 2024-05-21,12:19:22.000,142,11041492,13965,0,1716293961,13017.063846559999,115.81220064000081,53403.42933672001 2024-05-21,12:19:23.000,142,11041526,13765,0,1716293962,13017.030165009994,115.84744629000488,53403.53414352 2024-05-21,12:19:24.000,142,11041506,13685,0,1716293963,13017.016692389989,115.8615445500036,53403.56907912001 2024-05-21,12:19:25.000,142,11041552,13685,0,1716293964,13016.996483459989,115.88269194000168,53403.59702760001 2024-05-21,12:19:26.000,142,11041546,13645,0,1716293965,13017.016692389989,115.88269194000168,53403.6319632 2024-05-21,12:19:27.000,142,11041524,13725,0,1716293966,13017.084055489999,115.84744629000488,53403.6319632 2024-05-21,12:19:28.000,142,11041564,13525,0,1716293967,13017.24572693,115.88269194000168,53403.71580864001 2024-05-21,12:19:29.000,142,11041513,13605,0,1716293968,13017.434343609995,115.91088845999911,53403.743757120006 2024-05-21,12:19:30.000,142,11041483,13325,0,1716293969,13017.562333499991,116.00252714999806,53403.77869272 2024-05-21,12:19:31.000,142,11041535,13645,0,1716293970,13017.757686489997,116.05892019000021,53403.78567984001 2024-05-21,12:19:32.000,142,11041507,13525,0,1716293971,13017.804840659992,116.11531323000236,53403.890486640004 2024-05-21,12:19:33.000,142,11041510,13525,0,1716293972,13017.764422799992,116.08711670999764,53403.92542224 2024-05-21,12:19:34.000,142,11041586,13765,0,1716293973,13017.710532320001,116.09416584000428,53403.98830632 2024-05-21,12:19:35.000,142,11041484,13525,0,1716293974,13017.683587079991,116.05187106000085,53403.97433208 2024-05-21,12:19:36.000,142,11041500,13565,0,1716293975,13017.750950180001,116.08006757999829,53404.009267680005 2024-05-21,12:19:37.000,142,11041490,13325,0,1716293976,13017.831785900002,116.04482193000149,53404.12106160001 2024-05-21,12:19:38.000,142,11041523,13885,0,1716293977,13017.973248410002,116.03072367000277,53404.16298432 2024-05-21,12:19:39.000,142,11041544,13605,0,1716293978,13018.128183539993,115.9954780199987,53404.176958560005 2024-05-21,12:19:40.000,142,11041539,13725,0,1716293979,13018.33700914999,116.05187106000085,53404.28176536 2024-05-21,12:19:41.000,142,11041522,13565,0,1716293980,13018.512153209995,116.16465713999787,53404.30971384 2024-05-21,12:19:42.000,142,11041534,13405,0,1716293981,13018.66708834,116.29859061000025,53404.35163656 2024-05-21,12:19:43.000,142,11041522,13445,0,1716293982,13018.754660369996,116.36203278000175,53404.44945624 2024-05-21,12:19:44.000,142,11041536,13925,0,1716293983,13018.855705019996,116.38318016999983,53404.48439184001 2024-05-21,12:19:45.000,142,11041542,13685,0,1716293984,13018.889386570001,116.41137669000454,53404.582211520006 2024-05-21,12:19:46.000,142,11041559,13605,0,1716293985,13018.896122879996,116.33383626000432,53404.6450956 2024-05-21,12:19:47.000,142,11041521,13445,0,1716293986,13018.875913949996,116.27744322000217,53404.728941040004 2024-05-21,12:19:48.000,142,11041541,13565,0,1716293987,13018.909595500001,116.19285366000258,53404.76387664 2024-05-21,12:19:49.000,142,11041537,13485,0,1716293988,13018.970222290001,116.12236236000172,53404.847722080005 2024-05-21,12:19:50.000,142,11041520,13685,0,1716293989,13019.064530629992,116.10121497000364,53404.90361904 2024-05-21,12:19:51.000,142,11041550,14045,0,1716293990,13019.226202069993,116.108264100003,53404.93855464001 2024-05-21,12:19:52.000,142,11041573,13325,0,1716293991,13019.333983029988,116.17875540000387,53405.03637432001 2024-05-21,12:19:53.000,142,11041557,13485,0,1716293992,13019.475445539989,116.1717062700045,53405.17611672001 2024-05-21,12:19:54.000,142,11041589,13565,0,1716293993,13019.542808639999,116.08006757999829,53405.2390008 2024-05-21,12:19:55.000,142,11041522,13565,0,1716293994,13019.610171739994,115.97433063000062,53405.25996216 2024-05-21,12:19:56.000,142,11041527,13405,0,1716293995,13019.589962809994,115.87564281000232,53405.31585912 2024-05-21,12:19:57.000,142,11041500,13685,0,1716293996,13019.583226499999,115.81924977000017,53405.399704560004 2024-05-21,12:19:58.000,142,11041532,13405,0,1716293997,13019.529336019994,115.77695499000401,53405.3787432 2024-05-21,12:19:59.000,142,11041554,13485,0,1716293998,13019.509127089994,115.74170933999994,53405.40669168 2024-05-21,12:20:00.000,142,11041518,13405,0,1716293999,13019.495654469989,115.75580759999866,53405.44162728001 2024-05-21,12:20:01.000,142,11041575,13885,0,1716294000,13019.448500299994,115.73466021000058,53405.49053712001 2024-05-21,12:20:02.000,142,11041492,13565,0,1716294001,13019.374400889988,115.72761108000122,53405.54643408 2024-05-21,12:20:03.000,142,11041569,13285,0,1716294002,13019.293565169988,115.65711978000036,53405.59534392 2024-05-21,12:20:04.000,142,11041536,13205,0,1716294003,13019.266619929993,115.60072673999821,53405.58136968001 2024-05-21,12:20:05.000,142,11041536,13565,0,1716294004,13019.219465759998,115.53728457000398,53405.616305280004 2024-05-21,12:20:06.000,142,11041536,13245,0,1716294005,13019.158838969997,115.5513828300027,53405.60931816001 2024-05-21,12:20:07.000,142,11041538,13405,0,1716294006,13019.091475870002,115.57253022000077,53405.65822800001 2024-05-21,12:20:08.000,142,11041524,13525,0,1716294007,13019.037585389997,115.62187413000356,53405.616305280004 2024-05-21,12:20:09.000,142,11041522,13765,0,1716294008,13018.970222290001,115.67121803999908,53405.616305280004 2024-05-21,12:20:10.000,142,11041522,13245,0,1716294009,13018.943277049992,115.62892326000292,53405.64425376 2024-05-21,12:20:11.000,142,11041510,13525,0,1716294010,13018.848968710001,115.58662847999949,53405.67220224 2024-05-21,12:20:12.000,142,11041554,13245,0,1716294011,13018.76139667999,115.5513828300027,53405.64425376 2024-05-21,12:20:13.000,142,11041537,13525,0,1716294012,13018.734451439996,115.5020389199999,53405.6931636 2024-05-21,12:20:14.000,142,11041504,13365,0,1716294013,13018.70076988999,115.41744936000032,53405.686176480005 2024-05-21,12:20:15.000,142,11041559,13885,0,1716294014,13018.633406789995,115.46679327000311,53405.72111208 2024-05-21,12:20:16.000,142,11041519,13605,0,1716294015,13018.572779999995,115.44564587999776,53405.686176480005 2024-05-21,12:20:17.000,142,11041535,13525,0,1716294016,13018.512153209995,115.48089153000183,53405.67918936001 2024-05-21,12:20:18.000,142,11041522,13605,0,1716294017,13018.48520797,115.60072673999821,53405.70015072 2024-05-21,12:20:19.000,142,11041493,13925,0,1716294018,13018.45826272999,115.70646369000315,53405.70713784001 2024-05-21,12:20:20.000,142,11041548,13565,0,1716294019,13018.41784486999,115.7487584699993,53405.63027952001 2024-05-21,12:20:21.000,142,11041572,13405,0,1716294020,13018.33700914999,115.82629889999953,53405.6232924 2024-05-21,12:20:22.000,142,11041558,13405,0,1716294021,13018.296591289989,115.88974107000104,53405.64425376 2024-05-21,12:20:23.000,142,11041531,14045,0,1716294022,13018.229228189994,115.91088845999911,53405.60233104 2024-05-21,12:20:24.000,142,11041566,13485,0,1716294023,13018.222491879998,115.88974107000104,53405.58136968001 2024-05-21,12:20:25.000,142,11041555,13605,0,1716294024,13018.229228189994,115.91088845999911,53405.57438256 2024-05-21,12:20:26.000,142,11041507,12685,0,1716294025,13018.256173429989,115.95318324000255,53405.57438256 2024-05-21,12:20:27.000,142,11041540,13245,0,1716294026,13018.323536529999,115.9954780199987,53405.58136968001 2024-05-21,12:20:28.000,142,11041532,13405,0,1716294027,13018.296591289989,116.04482193000149,53405.53944696001 2024-05-21,12:20:29.000,142,11041544,13765,0,1716294028,13018.262909739999,116.08711670999764,53405.58136968001 2024-05-21,12:20:30.000,142,11041524,13645,0,1716294029,13018.229228189994,116.12236236000172,53405.518485600005 2024-05-21,12:20:31.000,142,11041536,13325,0,1716294030,13018.161865089998,116.16465713999787,53405.616305280004 2024-05-21,12:20:32.000,142,11041508,13485,0,1716294031,13018.155128779988,116.27039409000281,53405.54643408 2024-05-21,12:20:33.000,142,11041536,13605,0,1716294032,13018.215755569989,116.31268886999896,53405.588356800006 2024-05-21,12:20:34.000,142,11041542,13565,0,1716294033,13018.235964499989,116.36203278000175,53405.52547272 2024-05-21,12:20:35.000,142,11041556,13765,0,1716294034,13018.296591289989,116.3549836500024,53405.60931816001 2024-05-21,12:20:36.000,142,11041522,13485,0,1716294035,13018.303327599999,116.37613104000047,53405.53944696001 2024-05-21,12:20:37.000,142,11041545,13445,0,1716294036,13018.289854979994,116.3549836500024,53405.58136968001 2024-05-21,12:20:38.000,142,11041549,13605,0,1716294037,13018.343745459999,116.34088539000368,53405.59534392 2024-05-21,12:20:39.000,142,11041517,13645,0,1716294038,13018.363954389999,116.3549836500024,53405.56040832001 2024-05-21,12:20:40.000,142,11041560,13405,0,1716294039,13018.41784486999,116.32678712999768,53405.59534392 2024-05-21,12:20:41.000,142,11041579,13565,0,1716294040,13018.47847165999,116.29154148000089,53405.60233104 2024-05-21,12:20:42.000,142,11041561,13525,0,1716294041,13018.53909844999,116.33383626000432,53405.57438256 2024-05-21,12:20:43.000,142,11041494,13005,0,1716294042,13018.56604369,116.36908191000111,53405.60233104 2024-05-21,12:20:44.000,142,11041552,13485,0,1716294043,13018.58625262,116.37613104000047,53405.6232924 2024-05-21,12:20:45.000,142,11041520,13205,0,1716294044,13018.61993416999,116.39727842999855,53405.637266640006 2024-05-21,12:20:46.000,142,11041514,13365,0,1716294045,13018.60646155,116.40432755999791,53405.6232924 2024-05-21,12:20:47.000,142,11041552,13485,0,1716294046,13018.66035202999,116.39022929999919,53405.64425376 2024-05-21,12:20:48.000,142,11041500,13525,0,1716294047,13018.734451439996,116.40432755999791,53405.67220224 2024-05-21,12:20:49.000,142,11041516,13565,0,1716294048,13018.896122879996,116.42547495000326,53405.6931636 2024-05-21,12:20:50.000,142,11041502,13405,0,1716294049,13019.010640150002,116.39022929999919,53405.70015072 2024-05-21,12:20:51.000,142,11041541,13485,0,1716294050,13019.219465759998,116.39727842999855,53405.74906056001 2024-05-21,12:20:52.000,142,11041539,13365,0,1716294051,13019.367664579993,116.39727842999855,53405.686176480005 2024-05-21,12:20:53.000,142,11041558,13045,0,1716294052,13019.542808639999,116.46072060000006,53405.77700904001 2024-05-21,12:20:54.000,142,11041544,13725,0,1716294053,13019.65732590999,116.42547495000326,53405.8678416 2024-05-21,12:20:55.000,142,11041510,13405,0,1716294054,13019.79878841999,116.41137669000454,53405.8678416 2024-05-21,12:20:56.000,142,11041543,13605,0,1716294055,13019.933514619996,116.40432755999791,53405.91675144001 2024-05-21,12:20:57.000,142,11041492,13365,0,1716294056,13020.000877719991,116.43252408000262,53405.9377128 2024-05-21,12:20:58.000,142,11041541,13605,0,1716294057,13020.122131299991,116.43252408000262,53405.902777200004 2024-05-21,12:20:59.000,142,11041522,13725,0,1716294058,13020.202967019992,116.39022929999919,53406.03553248 2024-05-21,12:21:00.000,142,11041546,13525,0,1716294059,13020.270330120002,116.36203278000175,53406.05649384 2024-05-21,12:21:01.000,142,11041547,13925,0,1716294060,13020.304011669992,116.36908191000111,53406.091429440006 2024-05-21,12:21:02.000,142,11041543,13525,0,1716294061,13020.283802739992,116.39022929999919,53406.16130064001 2024-05-21,12:21:03.000,142,11041504,13285,0,1716294062,13020.277066429997,116.34793452000304,53406.1473264 2024-05-21,12:21:04.000,142,11041538,13325,0,1716294063,13020.283802739992,116.27744322000217,53406.1473264 2024-05-21,12:21:05.000,142,11041508,13365,0,1716294064,13020.263593809992,116.2069519200013,53406.17527488 2024-05-21,12:21:06.000,142,11041505,13645,0,1716294065,13020.277066429997,116.1435097499998,53406.23117184001 2024-05-21,12:21:07.000,142,11041554,13165,0,1716294066,13020.290539050002,116.15760800999851,53406.26610744 2024-05-21,12:21:08.000,142,11041527,13565,0,1716294067,13020.290539050002,116.16465713999787,53406.287068800004 2024-05-21,12:21:09.000,142,11041519,13485,0,1716294068,13020.310747980002,116.23514843999874,53406.33597864 2024-05-21,12:21:10.000,142,11041534,13325,0,1716294069,13020.290539050002,116.22809930999938,53406.30104304001 2024-05-21,12:21:11.000,142,11041520,13685,0,1716294070,13020.290539050002,116.26334496000345,53406.38488848 2024-05-21,12:21:12.000,142,11041522,13565,0,1716294071,13020.209703330002,116.29859061000025,53406.34995288001 2024-05-21,12:21:13.000,142,11041526,13405,0,1716294072,13020.209703330002,116.26334496000345,53406.36392712 2024-05-21,12:21:14.000,142,11041513,13005,0,1716294073,13020.088449750001,116.26334496000345,53406.44078544 2024-05-21,12:21:15.000,142,11041539,13405,0,1716294074,13020.021086649991,116.23514843999874,53406.41982408001 2024-05-21,12:21:16.000,142,11041492,13325,0,1716294075,13019.9874051,116.25629583000409,53406.454759680004 2024-05-21,12:21:17.000,142,11041556,13245,0,1716294076,13019.90656938,116.27039409000281,53406.426811200006 2024-05-21,12:21:18.000,142,11041572,14005,0,1716294077,13019.85941520999,116.26334496000345,53406.3918756 2024-05-21,12:21:19.000,142,11041533,13445,0,1716294078,13019.852678899995,116.28449235000153,53406.475721040006 2024-05-21,12:21:20.000,142,11041532,13605,0,1716294079,13019.893096759995,116.3056397399996,53406.49668240001 2024-05-21,12:21:21.000,142,11041508,13445,0,1716294080,13019.86615152,116.34793452000304,53406.426811200006 2024-05-21,12:21:22.000,142,11041547,13645,0,1716294081,13019.96719617,116.42547495000326,53406.46873392001 2024-05-21,12:21:23.000,142,11041508,13085,0,1716294082,13020.014350339996,116.58055581000372,53406.4617468 2024-05-21,12:21:24.000,142,11041547,13685,0,1716294083,13020.041295579991,116.62285058999987,53406.50366952 2024-05-21,12:21:25.000,142,11041534,13325,0,1716294084,13020.088449750001,116.67219450000266,53406.50366952 2024-05-21,12:21:26.000,142,11041525,13725,0,1716294085,13020.101922369991,116.70744014999946,53406.50366952 2024-05-21,12:21:27.000,142,11041553,13485,0,1716294086,13020.095186059996,116.7003910200001,53406.573540720005 2024-05-21,12:21:28.000,142,11041509,13365,0,1716294087,13020.135603919996,116.72153840999817,53406.55257936 2024-05-21,12:21:29.000,142,11041525,13245,0,1716294088,13020.115394989996,116.77793145000032,53406.6014892 2024-05-21,12:21:30.000,142,11041526,13445,0,1716294089,13020.142340229992,116.8131771000044,53406.56655360001 2024-05-21,12:21:31.000,142,11041513,13605,0,1716294090,13020.189494400001,116.85547188000055,53406.6014892 2024-05-21,12:21:32.000,142,11041518,13845,0,1716294091,13020.263593809992,116.91891405000206,53406.61546344001 2024-05-21,12:21:33.000,142,11041539,13605,0,1716294092,13020.330956910002,116.99645448000228,53406.65738616 2024-05-21,12:21:34.000,142,11041502,13805,0,1716294093,13020.337693219997,117.03874925999844,53406.65738616 2024-05-21,12:21:35.000,142,11041505,13605,0,1716294094,13020.351165840002,117.14448621000338,53406.72725736 2024-05-21,12:21:36.000,142,11041539,13485,0,1716294095,13020.304011669992,117.20087924999825,53406.65039904 2024-05-21,12:21:37.000,142,11041553,13285,0,1716294096,13020.270330120002,117.25022316000104,53406.692321760005 2024-05-21,12:21:38.000,142,11041527,13525,0,1716294097,13020.290539050002,117.29956707000383,53406.741231600005 2024-05-21,12:21:39.000,142,11041544,13685,0,1716294098,13020.290539050002,117.31366533000255,53406.7761672 2024-05-21,12:21:40.000,142,11041545,13365,0,1716294099,13020.290539050002,117.39120576000278,53406.75520584001 2024-05-21,12:21:41.000,142,11041524,13565,0,1716294100,13020.270330120002,117.38415663000342,53406.81808992 2024-05-21,12:21:42.000,142,11041548,13565,0,1716294101,13020.229912260002,117.41235315000085,53406.78315432001 2024-05-21,12:21:43.000,142,11041546,13285,0,1716294102,13020.209703330002,117.41940228000021,53406.8460384 2024-05-21,12:21:44.000,142,11041567,13245,0,1716294103,13020.243384879992,117.39825489000214,53406.83206416001 2024-05-21,12:21:45.000,142,11041612,13365,0,1716294104,13020.263593809992,117.39120576000278,53406.87398688 2024-05-21,12:21:46.000,142,11041514,13605,0,1716294105,13020.411792630002,117.47579532000236,53406.86699976 2024-05-21,12:21:47.000,142,11041565,13765,0,1716294106,13020.506100969993,117.53218836000451,53406.87398688 2024-05-21,12:21:48.000,142,11041501,13245,0,1716294107,13020.613881929989,117.55333575000259,53406.88097400001 2024-05-21,12:21:49.000,142,11041511,13725,0,1716294108,13020.613881929989,117.63087618000282,53406.860012640005 2024-05-21,12:21:50.000,142,11041478,13445,0,1716294109,13020.667772409994,117.64497444000153,53406.92289672001 2024-05-21,12:21:51.000,142,11041570,13485,0,1716294110,13020.634090859989,117.6167779200041,53406.96481944 2024-05-21,12:21:52.000,142,11041512,13285,0,1716294111,13020.694717649989,117.63087618000282,53406.97180656001 2024-05-21,12:21:53.000,142,11041474,13405,0,1716294112,13020.681245029999,117.63087618000282,53406.97180656001 2024-05-21,12:21:54.000,142,11041564,13365,0,1716294113,13020.694717649989,117.58858139999938,53407.01372928 2024-05-21,12:21:55.000,142,11041548,13525,0,1716294114,13020.687981339994,117.51809009999852,53407.04167776 2024-05-21,12:21:56.000,142,11041539,13565,0,1716294115,13020.674508719989,117.39120576000278,53407.00674216 2024-05-21,12:21:57.000,142,11041490,13125,0,1716294116,13020.627354549993,117.30661620000319,53407.04167776 2024-05-21,12:21:58.000,142,11041561,13765,0,1716294117,13020.607145619993,117.23612490000232,53407.01372928 2024-05-21,12:21:59.000,142,11041501,13565,0,1716294118,13020.553255139988,117.22907577000296,53407.027703520005 2024-05-21,12:22:00.000,142,11041471,13245,0,1716294119,13020.533046209988,117.17973186000017,53407.02071640001 2024-05-21,12:22:01.000,142,11041546,13605,0,1716294120,13020.546518829993,117.17973186000017,53407.027703520005 2024-05-21,12:22:02.000,142,11041581,13245,0,1716294121,13020.539782519998,117.16563360000146,53407.03469064 2024-05-21,12:22:03.000,142,11041531,13485,0,1716294122,13020.526309899993,117.18678098999953,53407.04167776 2024-05-21,12:22:04.000,142,11041509,13525,0,1716294123,13020.559991449998,117.18678098999953,53407.02071640001 2024-05-21,12:22:05.000,142,11041517,13445,0,1716294124,13020.533046209988,117.19383011999889,53407.02071640001 2024-05-21,12:22:06.000,142,11041537,13605,0,1716294125,13020.573464069988,117.2220266400036,53407.04167776 2024-05-21,12:22:07.000,142,11041497,13565,0,1716294126,13020.553255139988,117.2572722900004,53407.055652 2024-05-21,12:22:08.000,142,11041569,13405,0,1716294127,13020.559991449998,117.24317403000168,53407.02071640001 2024-05-21,12:22:09.000,142,11041553,13205,0,1716294128,13020.465683109993,117.20087924999825,53407.04167776 2024-05-21,12:22:10.000,142,11041515,13765,0,1716294129,13020.458946799998,117.15153534000274,53407.076613360005 2024-05-21,12:22:11.000,142,11041497,13485,0,1716294130,13020.438737869998,117.08809317000123,53407.03469064 2024-05-21,12:22:12.000,142,11041545,13365,0,1716294131,13020.559991449998,117.07399491000251,53407.03469064 2024-05-21,12:22:13.000,142,11041503,13405,0,1716294132,13020.647563479994,117.08104404000187,53407.04167776 2024-05-21,12:22:14.000,142,11041539,13605,0,1716294133,13020.721662889999,116.98235622000357,53407.027703520005 2024-05-21,12:22:15.000,142,11041516,13325,0,1716294134,13020.85638908999,116.98940535000293,53407.06263912 2024-05-21,12:22:16.000,142,11041493,13325,0,1716294135,13020.93722480999,116.92596318000142,53407.06263912 2024-05-21,12:22:17.000,142,11041470,13565,0,1716294136,13020.991115289995,116.96825796000485,53407.055652 2024-05-21,12:22:18.000,142,11041554,13325,0,1716294137,13021.092159939995,116.93301231000078,53407.08360048 2024-05-21,12:22:19.000,142,11041549,13405,0,1716294138,13021.20667721,116.89776666000398,53407.16744592001 2024-05-21,12:22:20.000,142,11041510,13645,0,1716294139,13021.314458169996,116.89071753000462,53407.13949744001 2024-05-21,12:22:21.000,142,11041521,13765,0,1716294140,13021.428975440002,116.9118649200027,53407.13251032 2024-05-21,12:22:22.000,142,11041509,13565,0,1716294141,13021.523283779992,116.97530709000421,53407.195394400005 2024-05-21,12:22:23.000,142,11041577,13925,0,1716294142,13021.671482600002,116.98940535000293,53407.21635576001 2024-05-21,12:22:24.000,142,11041552,13485,0,1716294143,13021.752318319988,117.07399491000251,53407.244304240005 2024-05-21,12:22:25.000,142,11041569,13725,0,1716294144,13021.826417729993,117.16563360000146,53407.25129136 2024-05-21,12:22:26.000,142,11041509,13925,0,1716294145,13021.900517139999,117.25022316000104,53407.293214080004 2024-05-21,12:22:27.000,142,11041520,13365,0,1716294146,13022.04197965,117.31366533000255,53407.35609816001 2024-05-21,12:22:28.000,142,11041519,13605,0,1716294147,13022.05545226999,117.4053040200015,53407.34911104 2024-05-21,12:22:29.000,142,11041493,13805,0,1716294148,13022.149760609995,117.5039918399998,53407.363085280005 2024-05-21,12:22:30.000,142,11041499,13325,0,1716294149,13022.20365109,117.63087618000282,53407.40500800001 2024-05-21,12:22:31.000,142,11041567,13845,0,1716294150,13022.27775049999,117.72956400000112,53407.41898224 2024-05-21,12:22:32.000,142,11041541,13565,0,1716294151,13022.32490467,117.85644834000414,53407.41898224 2024-05-21,12:22:33.000,142,11041539,13085,0,1716294152,13022.39900407999,117.95513616000244,53407.460904960004 2024-05-21,12:22:34.000,142,11041519,13365,0,1716294153,13022.31816835999,118.0608731100001,53407.50282768001 2024-05-21,12:22:35.000,142,11041530,13285,0,1716294154,13022.291223119995,118.11726615000225,53407.530776160005 2024-05-21,12:22:36.000,142,11041521,13405,0,1716294155,13022.230596329995,118.18070832000376,53407.53776328 2024-05-21,12:22:37.000,142,11041521,13445,0,1716294156,13022.190178469995,118.21595397000056,53407.579686000005 2024-05-21,12:22:38.000,142,11041547,13525,0,1716294157,13022.15649691999,118.29349440000078,53407.60763448 2024-05-21,12:22:39.000,142,11041527,13525,0,1716294158,13022.1430243,118.34988744000293,53407.62160872001 2024-05-21,12:22:40.000,142,11041547,13765,0,1716294159,13022.08239751,118.35693657000229,53407.67051856001 2024-05-21,12:22:41.000,142,11041548,13405,0,1716294160,13022.07566119999,118.33578918000421,53407.649557200006 2024-05-21,12:22:42.000,142,11041501,13245,0,1716294161,13022.021770719999,118.34283831000357,53407.65654432 2024-05-21,12:22:43.000,142,11041534,13485,0,1716294162,13022.021770719999,118.29349440000078,53407.6146216 2024-05-21,12:22:44.000,142,11041576,13525,0,1716294163,13021.988089169994,118.32169091999822,53407.63558296 2024-05-21,12:22:45.000,142,11041543,13645,0,1716294164,13021.920726069999,118.39218221999909,53407.67051856001 2024-05-21,12:22:46.000,142,11041499,13605,0,1716294165,13021.839890349998,118.4062804799978,53407.67750568 2024-05-21,12:22:47.000,142,11041538,13565,0,1716294166,13021.765790939993,118.4556243900006,53407.65654432 2024-05-21,12:22:48.000,142,11041539,13725,0,1716294167,13021.698427839998,118.51201743000274,53407.66353144 2024-05-21,12:22:49.000,142,11041546,13525,0,1716294168,13021.624328429993,118.54021395000018,53407.698467040005 2024-05-21,12:22:50.000,142,11041529,13525,0,1716294169,13021.543492709992,118.56136133999826,53407.70545416 2024-05-21,12:22:51.000,142,11041521,13845,0,1716294170,13021.482865919992,118.61070525000105,53407.6844928 2024-05-21,12:22:52.000,142,11041547,13485,0,1716294171,13021.530020090002,118.68824568000127,53407.69147992001 2024-05-21,12:22:53.000,142,11041545,13405,0,1716294172,13021.530020090002,118.77283524000086,53407.649557200006 2024-05-21,12:22:54.000,142,11041567,13165,0,1716294173,13021.563701639992,118.89267045000452,53407.67051856001 2024-05-21,12:22:55.000,142,11041538,13445,0,1716294174,13021.516547469997,118.9138178400026,53407.71244128 2024-05-21,12:22:56.000,142,11041545,13365,0,1716294175,13021.523283779992,118.98430914000346,53407.67051856001 2024-05-21,12:22:57.000,142,11041551,13925,0,1716294176,13021.509811160002,118.96316174999811,53407.6844928 2024-05-21,12:22:58.000,142,11041508,13685,0,1716294177,13021.543492709992,118.95611261999875,53407.64257008001 2024-05-21,12:22:59.000,142,11041573,13605,0,1716294178,13021.583910569992,118.96316174999811,53407.71244128 2024-05-21,12:23:00.000,142,11041508,13285,0,1716294179,13021.523283779992,118.89971958000388,53407.71244128 2024-05-21,12:23:01.000,142,11041508,13245,0,1716294180,13021.523283779992,118.94906348999939,53407.69147992001 2024-05-21,12:23:02.000,142,11041521,13525,0,1716294181,13021.482865919992,118.98430914000346,53407.74038976001 2024-05-21,12:23:03.000,142,11041471,13565,0,1716294182,13021.469393300002,119.03365304999897,53407.72641552 2024-05-21,12:23:04.000,142,11041495,13525,0,1716294183,13021.435711749997,118.99840740000218,53407.747376880005 2024-05-21,12:23:05.000,142,11041532,13365,0,1716294184,13021.395293889997,119.04070217999833,53407.747376880005 2024-05-21,12:23:06.000,142,11041484,13405,0,1716294185,13021.321194479991,119.06889870000305,53407.76833824001 2024-05-21,12:23:07.000,142,11041531,13525,0,1716294186,13021.274040309996,119.11824260999856,53407.747376880005 2024-05-21,12:23:08.000,142,11041509,13485,0,1716294187,13021.260567689991,119.19578303999879,53407.81026096001 2024-05-21,12:23:09.000,142,11041532,13525,0,1716294188,13021.152786729996,119.27332346999901,53407.754364 2024-05-21,12:23:10.000,142,11041509,13485,0,1716294189,13021.14605042,119.28742172999773,53407.73340264 2024-05-21,12:23:11.000,142,11041519,13445,0,1716294190,13021.04500577,119.30151999000373,53407.72641552 2024-05-21,12:23:12.000,142,11041527,13485,0,1716294191,13021.04500577,119.28037259999837,53407.747376880005 2024-05-21,12:23:13.000,142,11041506,13485,0,1716294192,13020.97764266999,119.30151999000373,53407.80327384 2024-05-21,12:23:14.000,142,11041511,13525,0,1716294193,13020.98437898,119.3226673800018,53407.78231248 2024-05-21,12:23:15.000,142,11041512,13405,0,1716294194,13020.98437898,119.3720112900046,53407.74038976001 2024-05-21,12:23:16.000,142,11041522,13765,0,1716294195,13021.03826945999,119.41430607000075,53407.747376880005 2024-05-21,12:23:17.000,142,11041525,13525,0,1716294196,13021.20667721,119.47774824000226,53407.796286720004 2024-05-21,12:23:18.000,142,11041518,13205,0,1716294197,13021.354876029996,119.51299388999905,53407.78231248 2024-05-21,12:23:19.000,142,11041523,14005,0,1716294198,13021.442448059992,119.59053431999928,53407.77532536 2024-05-21,12:23:20.000,142,11041464,13645,0,1716294199,13021.624328429993,119.6680747499995,53407.78929960001 2024-05-21,12:23:21.000,142,11041532,13885,0,1716294200,13021.745582009993,119.7174186600023,53407.8242352 2024-05-21,12:23:22.000,142,11041538,13285,0,1716294201,13021.920726069999,119.74561517999973,53407.85218368 2024-05-21,12:23:23.000,142,11041491,13685,0,1716294202,13021.99482547999,119.83020473999932,53407.93602912001 2024-05-21,12:23:24.000,142,11041519,13485,0,1716294203,13022.04197965,119.87249952000275,53407.93602912001 2024-05-21,12:23:25.000,142,11041495,13725,0,1716294204,13022.16323323,119.8795486500021,53407.984938960006 2024-05-21,12:23:26.000,142,11041511,13485,0,1716294205,13022.20365109,119.84430299999804,53408.05481016001 2024-05-21,12:23:27.000,142,11041531,13405,0,1716294206,13022.24406895,119.80200822000188,53408.05481016001 2024-05-21,12:23:28.000,142,11041512,13285,0,1716294207,13022.311432049995,119.80905735000124,53408.0687844 2024-05-21,12:23:29.000,142,11041526,13605,0,1716294208,13022.36532253,119.80200822000188,53408.18756544 2024-05-21,12:23:30.000,142,11041497,13445,0,1716294209,13022.412476699996,119.77381170000444,53408.18756544 2024-05-21,12:23:31.000,142,11041538,13525,0,1716294210,13022.40574039,119.77381170000444,53408.27141088001 2024-05-21,12:23:32.000,142,11041533,13605,0,1716294211,13022.392267769996,119.75266430999909,53408.31333360001 2024-05-21,12:23:33.000,142,11041486,13365,0,1716294212,13022.412476699996,119.7174186600023,53408.320320720006 2024-05-21,12:23:34.000,142,11041531,13565,0,1716294213,13022.3451136,119.72446779000165,53408.3482692 2024-05-21,12:23:35.000,142,11041523,13485,0,1716294214,13022.32490467,119.68922214000486,53408.3482692 2024-05-21,12:23:36.000,142,11041534,13605,0,1716294215,13022.32490467,119.62577997000335,53408.43910176001 2024-05-21,12:23:37.000,142,11041576,13525,0,1716294216,13022.291223119995,119.61873084000399,53408.37621768 2024-05-21,12:23:38.000,142,11041486,13685,0,1716294217,13022.250805259995,119.604632579998,53408.40416616 2024-05-21,12:23:39.000,142,11041542,13685,0,1716294218,13022.19691477999,119.56233780000184,53408.44608888 2024-05-21,12:23:40.000,142,11041532,13365,0,1716294219,13022.19691477999,119.48479737000162,53408.47403736 2024-05-21,12:23:41.000,142,11041498,13805,0,1716294220,13022.1430243,119.37906042000395,53408.46006312001 2024-05-21,12:23:42.000,142,11041539,13765,0,1716294221,13022.12281537,119.20283216999815,53408.453076 2024-05-21,12:23:43.000,142,11041545,13445,0,1716294222,13022.129551679995,119.0477513099977,53408.5229472 2024-05-21,12:23:44.000,142,11041521,13245,0,1716294223,13022.109342749995,118.85742480000044,53408.55089568 2024-05-21,12:23:45.000,142,11041529,13445,0,1716294224,13022.190178469995,118.77988437000022,53408.59980552001 2024-05-21,12:23:46.000,142,11041488,13565,0,1716294225,13022.19691477999,118.72349132999807,53408.536921440005 2024-05-21,12:23:47.000,142,11041569,13605,0,1716294226,13022.24406895,118.63890176999848,53408.536921440005 2024-05-21,12:23:48.000,142,11041481,13525,0,1716294227,13022.30469574,118.51201743000274,53408.585831280005 2024-05-21,12:23:49.000,142,11041527,13485,0,1716294228,13022.311432049995,118.39923134999844,53408.536921440005 2024-05-21,12:23:50.000,142,11041535,13445,0,1716294229,13022.39900407999,118.3075926599995,53408.57185704 2024-05-21,12:23:51.000,142,11041530,13365,0,1716294230,13022.419213009991,118.30054353000014,53408.62775400001 2024-05-21,12:23:52.000,142,11041514,13605,0,1716294231,13022.42594932,118.25119962000463,53408.64871536001 2024-05-21,12:23:53.000,142,11041494,13325,0,1716294232,13022.452894559996,118.27939614000206,53408.5928184 2024-05-21,12:23:54.000,142,11041529,13285,0,1716294233,13022.452894559996,118.2723470100027,53408.57884416001 2024-05-21,12:23:55.000,142,11041556,13045,0,1716294234,13022.48657611,118.27939614000206,53408.585831280005 2024-05-21,12:23:56.000,142,11041509,13405,0,1716294235,13022.493312419996,118.2723470100027,53408.62076688 2024-05-21,12:23:57.000,142,11041583,13405,0,1716294236,13022.560675519991,118.29349440000078,53408.5928184 2024-05-21,12:23:58.000,142,11041537,13605,0,1716294237,13022.553939209996,118.34283831000357,53408.655702480006 2024-05-21,12:23:59.000,142,11041557,13285,0,1716294238,13022.560675519991,118.34988744000293,53408.634741120004 2024-05-21,12:24:00.000,142,11041516,13405,0,1716294239,13022.526993970001,118.34988744000293,53408.704612320005 2024-05-21,12:24:01.000,142,11041479,13605,0,1716294240,13022.520257659991,118.32169091999822,53408.62775400001 2024-05-21,12:24:02.000,142,11041531,13285,0,1716294241,13022.479839799991,118.31464178999886,53408.7325608 2024-05-21,12:24:03.000,142,11041540,13605,0,1716294242,13022.459630869991,118.3075926599995,53408.72557368001 2024-05-21,12:24:04.000,142,11041554,13245,0,1716294243,13022.459630869991,118.27939614000206,53408.73954792 2024-05-21,12:24:05.000,142,11041484,13525,0,1716294244,13022.419213009991,118.3075926599995,53408.753522160005 2024-05-21,12:24:06.000,142,11041547,13245,0,1716294245,13022.39900407999,118.27939614000206,53408.71858656 2024-05-21,12:24:07.000,142,11041538,13285,0,1716294246,13022.31816835999,118.3075926599995,53408.77448352001 2024-05-21,12:24:08.000,142,11041487,13125,0,1716294247,13022.25754156999,118.31464178999886,53408.872303200005 2024-05-21,12:24:09.000,142,11041542,13285,0,1716294248,13022.210387399995,118.28644527000142,53408.77448352001 2024-05-21,12:24:10.000,142,11041542,13765,0,1716294249,13022.18344216,118.29349440000078,53408.78147064 2024-05-21,12:24:11.000,142,11041539,13605,0,1716294250,13022.190178469995,118.28644527000142,53408.86531608001 2024-05-21,12:24:12.000,142,11041532,13165,0,1716294251,13022.17670584999,118.3075926599995,53408.86531608001 2024-05-21,12:24:13.000,142,11041554,13605,0,1716294252,13022.149760609995,118.28644527000142,53408.91422592001 2024-05-21,12:24:14.000,142,11041553,13085,0,1716294253,13022.13628798999,118.22300309999991,53408.91422592001 2024-05-21,12:24:15.000,142,11041481,13485,0,1716294254,13022.089133819994,118.19480658000248,53408.95614864 2024-05-21,12:24:16.000,142,11041495,13605,0,1716294255,13022.11607905999,118.18070832000376,53408.94916152 2024-05-21,12:24:17.000,142,11041544,13405,0,1716294256,13022.109342749995,118.13136441000097,53408.96313576001 2024-05-21,12:24:18.000,142,11041529,13405,0,1716294257,13022.109342749995,118.09611876000417,53408.94916152 2024-05-21,12:24:19.000,142,11041528,13325,0,1716294258,13022.11607905999,118.06792223999946,53408.991084240006 2024-05-21,12:24:20.000,142,11041554,13405,0,1716294259,13022.09587012999,118.03267659000267,53408.94217440001 2024-05-21,12:24:21.000,142,11041564,13645,0,1716294260,13022.149760609995,117.94808703000308,53408.95614864 2024-05-21,12:24:22.000,142,11041481,13245,0,1716294261,13022.169969539995,117.94103790000372,53408.921213040005 2024-05-21,12:24:23.000,142,11041543,13325,0,1716294262,13022.210387399995,117.9621852900018,53408.94217440001 2024-05-21,12:24:24.000,142,11041542,13405,0,1716294263,13022.22386002,117.95513616000244,53409.00505848 2024-05-21,12:24:25.000,142,11041556,13085,0,1716294264,13022.25754156999,117.96923442000116,53408.970122880004 2024-05-21,12:24:26.000,142,11041526,13605,0,1716294265,13022.30469574,117.96923442000116,53409.02601984 2024-05-21,12:24:27.000,142,11041495,13285,0,1716294266,13022.32490467,117.9621852900018,53408.98409712001 2024-05-21,12:24:28.000,142,11041516,13525,0,1716294267,13022.39900407999,117.99038180999923,53408.95614864 2024-05-21,12:24:29.000,142,11041523,13165,0,1716294268,13022.459630869991,118.01152920000459,53409.01204560001 2024-05-21,12:24:30.000,142,11041538,13405,0,1716294269,13022.48657611,118.03267659000267,53408.99807136 2024-05-21,12:24:31.000,142,11041532,13445,0,1716294270,13022.479839799991,118.08906963000481,53408.98409712001 2024-05-21,12:24:32.000,142,11041500,13205,0,1716294271,13022.520257659991,118.13841354000033,53409.06794256 2024-05-21,12:24:33.000,142,11041547,13245,0,1716294272,13022.526993970001,118.19480658000248,53409.12383952 2024-05-21,12:24:34.000,142,11041540,13565,0,1716294273,13022.526993970001,118.18070832000376,53409.03300696001 2024-05-21,12:24:35.000,142,11041512,13365,0,1716294274,13022.452894559996,118.19480658000248,53409.088903920005 2024-05-21,12:24:36.000,142,11041466,13725,0,1716294275,13022.37879514999,118.12431528000161,53409.10287816001 2024-05-21,12:24:37.000,142,11041521,13565,0,1716294276,13022.3451136,118.14546266999969,53409.10986528001 2024-05-21,12:24:38.000,142,11041500,13605,0,1716294277,13022.27775049999,118.1595609299984,53409.1168524 2024-05-21,12:24:39.000,142,11041585,13485,0,1716294278,13022.21712370999,118.23005222999927,53409.039994080005 2024-05-21,12:24:40.000,142,11041528,13445,0,1716294279,13022.22386002,118.25824875000399,53409.10287816001 2024-05-21,12:24:41.000,142,11041569,13645,0,1716294280,13022.20365109,118.26529788000335,53409.13082664001 2024-05-21,12:24:42.000,142,11041530,13605,0,1716294281,13022.27775049999,118.31464178999886,53409.08191680001 2024-05-21,12:24:43.000,142,11041535,13325,0,1716294282,13022.24406895,118.34283831000357,53409.14480088 2024-05-21,12:24:44.000,142,11041552,13205,0,1716294283,13022.190178469995,118.37103483000101,53409.1168524 2024-05-21,12:24:45.000,142,11041555,13445,0,1716294284,13022.10260644,118.41332961000444,53409.13082664001 2024-05-21,12:24:46.000,142,11041560,13485,0,1716294285,13022.04197965,118.36398570000165,53409.14480088 2024-05-21,12:24:47.000,142,11041509,13405,0,1716294286,13022.001561789999,118.33578918000421,53409.15178800001 2024-05-21,12:24:48.000,142,11041531,13565,0,1716294287,13021.900517139999,118.25119962000463,53409.06095544001 2024-05-21,12:24:49.000,142,11041521,13365,0,1716294288,13021.839890349998,118.14546266999969,53409.1168524 2024-05-21,12:24:50.000,142,11041523,13685,0,1716294289,13021.779263559998,118.01857833000395,53409.08191680001 2024-05-21,12:24:51.000,142,11041491,13645,0,1716294290,13021.732109389988,117.99038180999923,53409.039994080005 2024-05-21,12:24:52.000,142,11041566,12925,0,1716294291,13021.738845699998,117.91284137999901,53409.02601984 2024-05-21,12:24:53.000,142,11041600,13445,0,1716294292,13021.759054629998,117.94103790000372,53409.06095544001 2024-05-21,12:24:54.000,142,11041560,13605,0,1716294293,13021.732109389988,117.93398877000436,53409.039994080005 2024-05-21,12:24:55.000,142,11041489,13605,0,1716294294,13021.671482600002,117.94103790000372,53409.01204560001 2024-05-21,12:24:56.000,142,11041561,13605,0,1716294295,13021.664746289993,117.87759573000221,53409.01204560001 2024-05-21,12:24:57.000,142,11041534,13285,0,1716294296,13021.658009979998,117.8141535600007,53409.05396832 2024-05-21,12:24:58.000,142,11041501,13205,0,1716294297,13021.617592119997,117.76480964999791,53409.01903272 2024-05-21,12:24:59.000,142,11041547,13285,0,1716294298,13021.583910569992,117.75776051999856,53409.01204560001 2024-05-21,12:25:00.000,142,11041588,13725,0,1716294299,13021.563701639992,117.77890791000391,53408.94916152 2024-05-21,12:25:01.000,142,11041555,13645,0,1716294300,13021.509811160002,117.79300617000263,53408.94916152 2024-05-21,12:25:02.000,142,11041533,13525,0,1716294301,13021.422239129992,117.75776051999856,53408.97711 2024-05-21,12:25:03.000,142,11041517,13605,0,1716294302,13021.300985549991,117.75776051999856,53408.96313576001 2024-05-21,12:25:04.000,142,11041542,13645,0,1716294303,13021.267304,117.75776051999856,53408.94916152 2024-05-21,12:25:05.000,142,11041534,13645,0,1716294304,13021.15952303999,117.72251487000176,53408.84435472001 2024-05-21,12:25:06.000,142,11041540,13565,0,1716294305,13021.08542363,117.67317095999897,53408.8373676 2024-05-21,12:25:07.000,142,11041487,13805,0,1716294306,13021.092159939995,117.73661313000048,53408.823393360006 2024-05-21,12:25:08.000,142,11041552,13405,0,1716294307,13021.11910517999,117.80710443000135,53408.802432000004 2024-05-21,12:25:09.000,142,11041536,13285,0,1716294308,13021.172995659996,117.84235007999814,53408.753522160005 2024-05-21,12:25:10.000,142,11041566,13245,0,1716294309,13021.220149829991,117.8634974700035,53408.7325608 2024-05-21,12:25:11.000,142,11041540,13285,0,1716294310,13021.287512930001,117.85644834000414,53408.73954792 2024-05-21,12:25:12.000,142,11041504,13605,0,1716294311,13021.334667099996,117.80710443000135,53408.68365096 2024-05-21,12:25:13.000,142,11041549,13645,0,1716294312,13021.375084959996,117.7507113899992,53408.67666384001 2024-05-21,12:25:14.000,142,11041580,13645,0,1716294313,13021.469393300002,117.73661313000048,53408.634741120004 2024-05-21,12:25:15.000,142,11041542,13765,0,1716294314,13021.489602230002,117.76480964999791,53408.64172824 2024-05-21,12:25:16.000,142,11041502,13325,0,1716294315,13021.563701639992,117.80005530000199,53408.61377976 2024-05-21,12:25:17.000,142,11041495,13645,0,1716294316,13021.604119499993,117.8634974700035,53408.61377976 2024-05-21,12:25:18.000,142,11041560,13325,0,1716294317,13021.658009979998,117.91989050999837,53408.62076688 2024-05-21,12:25:19.000,142,11041505,13725,0,1716294318,13021.738845699998,117.9621852900018,53408.655702480006 2024-05-21,12:25:20.000,142,11041546,13645,0,1716294319,13021.792736179988,117.97628355000052,53408.634741120004 2024-05-21,12:25:21.000,142,11041562,13605,0,1716294320,13021.866835589994,118.03972572000202,53408.64172824 2024-05-21,12:25:22.000,142,11041550,13965,0,1716294321,13021.97461654999,118.1595609299984,53408.67666384001 2024-05-21,12:25:23.000,142,11041539,13605,0,1716294322,13022.129551679995,118.25119962000463,53408.71159944 2024-05-21,12:25:24.000,142,11041553,13325,0,1716294323,13022.22386002,118.34988744000293,53408.66967672 2024-05-21,12:25:25.000,142,11041596,13405,0,1716294324,13022.3451136,118.44152613000188,53408.76050928 2024-05-21,12:25:26.000,142,11041593,13405,0,1716294325,13022.38553146,118.51201743000274,53408.78845776 2024-05-21,12:25:27.000,142,11041517,13245,0,1716294326,13022.44615825,118.57545960000425,53408.79544488001 2024-05-21,12:25:28.000,142,11041560,13285,0,1716294327,13022.46636718,118.61070525000105,53408.76749640001 2024-05-21,12:25:29.000,142,11041555,13285,0,1716294328,13022.594357069996,118.63185263999912,53408.84435472001 2024-05-21,12:25:30.000,142,11041521,13525,0,1716294329,13022.702138029992,118.6670982900032,53408.88627744 2024-05-21,12:25:31.000,142,11041553,13405,0,1716294330,13022.702138029992,118.70234393999999,53408.86531608001 2024-05-21,12:25:32.000,142,11041563,13285,0,1716294331,13022.749292200002,118.7657861100015,53408.85832896 2024-05-21,12:25:33.000,142,11041538,12925,0,1716294332,13022.742555889992,118.7657861100015,53408.95614864 2024-05-21,12:25:34.000,142,11041540,13765,0,1716294333,13022.735819579997,118.75873698000214,53408.90025168 2024-05-21,12:25:35.000,142,11041531,13285,0,1716294334,13022.749292200002,118.77988437000022,53408.97711 2024-05-21,12:25:36.000,142,11041530,13405,0,1716294335,13022.742555889992,118.73758959000406,53409.00505848 2024-05-21,12:25:37.000,142,11041589,13405,0,1716294336,13022.843600539993,118.6177543800004,53409.00505848 2024-05-21,12:25:38.000,142,11041512,13765,0,1716294337,13022.836864229997,118.46267351999995,53409.01903272 2024-05-21,12:25:39.000,142,11041535,13565,0,1716294338,13022.830127920002,118.37808396000037,53409.0469812 2024-05-21,12:25:40.000,142,11041570,13645,0,1716294339,13022.870545780002,118.34283831000357,53409.088903920005 2024-05-21,12:25:41.000,142,11041548,13685,0,1716294340,13022.830127920002,118.3075926599995,53409.07492968 2024-05-21,12:25:42.000,142,11041542,13565,0,1716294341,13022.823391609993,118.27939614000206,53409.10986528001 2024-05-21,12:25:43.000,142,11041501,13565,0,1716294342,13022.762764819992,118.27939614000206,53409.08191680001 2024-05-21,12:25:44.000,142,11041557,13525,0,1716294343,13022.756028509997,118.3075926599995,53409.10986528001 2024-05-21,12:25:45.000,142,11041524,13405,0,1716294344,13022.729083270002,118.29349440000078,53409.158775120006 2024-05-21,12:25:46.000,142,11041530,13445,0,1716294345,13022.715610649997,118.27939614000206,53409.1867236 2024-05-21,12:25:47.000,142,11041538,13165,0,1716294346,13022.648247550002,118.29349440000078,53409.16576224 2024-05-21,12:25:48.000,142,11041567,13405,0,1716294347,13022.601093379992,118.2723470100027,53409.24262056 2024-05-21,12:25:49.000,142,11041537,13405,0,1716294348,13022.533730279996,118.27939614000206,53409.21467208 2024-05-21,12:25:50.000,142,11041560,13645,0,1716294349,13022.37879514999,118.2723470100027,53409.1867236 2024-05-21,12:25:51.000,142,11041583,13405,0,1716294350,13022.331640979995,118.25824875000399,53409.2216592 2024-05-21,12:25:52.000,142,11041512,13405,0,1716294351,13022.29795942999,118.20185571000184,53409.1867236 2024-05-21,12:25:53.000,142,11041506,13445,0,1716294352,13022.29795942999,118.1736591900044,53409.207684960005 2024-05-21,12:25:54.000,142,11041536,13365,0,1716294353,13022.31816835999,118.15251179999905,53409.22864632001 2024-05-21,12:25:55.000,142,11041490,13325,0,1716294354,13022.351849909996,118.25824875000399,53409.21467208 2024-05-21,12:25:56.000,142,11041561,13245,0,1716294355,13022.46636718,118.28644527000142,53409.26358192 2024-05-21,12:25:57.000,142,11041538,13885,0,1716294356,13022.587620760001,118.29349440000078,53409.256594800005 2024-05-21,12:25:58.000,142,11041522,13085,0,1716294357,13022.742555889992,118.28644527000142,53409.256594800005 2024-05-21,12:25:59.000,142,11041519,13285,0,1716294358,13022.884018399993,118.25824875000399,53409.326466000006 2024-05-21,12:26:00.000,142,11041484,13285,0,1716294359,13023.059162459998,118.23710135999863,53409.33345312 2024-05-21,12:26:01.000,142,11041564,12925,0,1716294360,13023.21409758999,118.3075926599995,53409.36838872001 2024-05-21,12:26:02.000,142,11041511,13125,0,1716294361,13023.35556009999,118.33578918000421,53409.3614016 2024-05-21,12:26:03.000,142,11041519,13245,0,1716294362,13023.44313213,118.36398570000165,53409.40332432 2024-05-21,12:26:04.000,142,11041547,13205,0,1716294363,13023.510495229995,118.39218221999909,53409.48018264 2024-05-21,12:26:05.000,142,11041513,13405,0,1716294364,13023.56438571,118.37808396000037,53409.543066720005 2024-05-21,12:26:06.000,142,11041478,13525,0,1716294365,13023.55764939999,118.32874005000485,53409.58498944001 2024-05-21,12:26:07.000,142,11041495,13565,0,1716294366,13023.611539879996,118.23005222999927,53409.52210536 2024-05-21,12:26:08.000,142,11041515,13045,0,1716294367,13023.64522143,118.19480658000248,53409.640886400004 2024-05-21,12:26:09.000,142,11041551,13565,0,1716294368,13023.692375599996,118.16661005999777,53409.64787352 2024-05-21,12:26:10.000,142,11041540,13365,0,1716294369,13023.766475010001,118.23005222999927,53409.70377048001 2024-05-21,12:26:11.000,142,11041512,13405,0,1716294370,13023.827101800001,118.25824875000399,53409.72473184 2024-05-21,12:26:12.000,142,11041508,13605,0,1716294371,13023.827101800001,118.32169091999822,53409.75268032001 2024-05-21,12:26:13.000,142,11041555,13445,0,1716294372,13023.746266080001,118.34988744000293,53409.759667440005 2024-05-21,12:26:14.000,142,11041534,13685,0,1716294373,13023.658694049991,118.32874005000485,53409.78062880001 2024-05-21,12:26:15.000,142,11041527,13605,0,1716294374,13023.60480357,118.27939614000206,53409.80159016001 2024-05-21,12:26:16.000,142,11041512,13445,0,1716294375,13023.611539879996,118.25824875000399,53409.87146136001 2024-05-21,12:26:17.000,142,11041548,13365,0,1716294376,13023.58459464,118.22300309999991,53409.878448480005 2024-05-21,12:26:18.000,142,11041525,13165,0,1716294377,13023.571122019996,118.1736591900044,53409.91338408 2024-05-21,12:26:19.000,142,11041557,13605,0,1716294378,13023.56438571,118.13136441000097,53409.997229520006 2024-05-21,12:26:20.000,142,11041509,13605,0,1716294379,13023.53744046999,118.07497136999882,53409.997229520006 2024-05-21,12:26:21.000,142,11041525,13605,0,1716294380,13023.591330949996,118.03267659000267,53410.01819088001 2024-05-21,12:26:22.000,142,11041491,13725,0,1716294381,13023.57785832999,118.00448006999795,53410.025178 2024-05-21,12:26:23.000,142,11041529,13405,0,1716294382,13023.55764939999,117.90579224999965,53410.0601136 2024-05-21,12:26:24.000,142,11041558,13525,0,1716294383,13023.611539879996,117.85644834000414,53410.11601056001 2024-05-21,12:26:25.000,142,11041561,13565,0,1716294384,13023.68563929,117.82120269000006,53410.11601056001 2024-05-21,12:26:26.000,142,11041482,13925,0,1716294385,13023.726057150001,117.83530094999878,53410.17190752 2024-05-21,12:26:27.000,142,11041523,13805,0,1716294386,13023.779947629992,117.82825181999942,53410.213830240005 2024-05-21,12:26:28.000,142,11041521,13085,0,1716294387,13023.820365489992,117.77185878000455,53410.23479160001 2024-05-21,12:26:29.000,142,11041545,13405,0,1716294388,13023.800156559992,117.7154657400024,53410.29068856 2024-05-21,12:26:30.000,142,11041515,13845,0,1716294389,13023.860783349992,117.65907270000025,53410.28370144001 2024-05-21,12:26:31.000,142,11041526,13485,0,1716294390,13023.867519660002,117.51809009999852,53410.31863704 2024-05-21,12:26:32.000,142,11041533,13565,0,1716294391,13023.887728590002,117.47579532000236,53410.3395984 2024-05-21,12:26:33.000,142,11041492,13445,0,1716294392,13023.921410139992,117.41235315000085,53410.36754688 2024-05-21,12:26:34.000,142,11041510,13485,0,1716294393,13023.948355380002,117.32071446000191,53410.35357264001 2024-05-21,12:26:35.000,142,11041537,13285,0,1716294394,13023.955091689997,117.29956707000383,53410.36754688 2024-05-21,12:26:36.000,142,11041539,13525,0,1716294395,13023.934882759997,117.33481272000063,53410.38850824 2024-05-21,12:26:37.000,142,11041546,13045,0,1716294396,13023.941619069992,117.32071446000191,53410.40248248001 2024-05-21,12:26:38.000,142,11041571,13245,0,1716294397,13023.995509549997,117.29956707000383,53410.479340800004 2024-05-21,12:26:39.000,142,11041514,13365,0,1716294398,13024.069608960002,117.26432141999976,53410.479340800004 2024-05-21,12:26:40.000,142,11041507,13485,0,1716294399,13024.049400030002,117.29956707000383,53410.52825064 2024-05-21,12:26:41.000,142,11041540,13405,0,1716294400,13024.069608960002,117.20087924999825,53410.57716048 2024-05-21,12:26:42.000,142,11041517,13445,0,1716294401,13024.089817890002,117.1585844700021,53410.59113472001 2024-05-21,12:26:43.000,142,11041528,13645,0,1716294402,13024.062872649993,117.0457983899978,53410.57017336001 2024-05-21,12:26:44.000,142,11041575,13245,0,1716294403,13024.076345269998,116.98940535000293,53410.60510896 2024-05-21,12:26:45.000,142,11041528,13485,0,1716294404,13024.096554199998,116.91891405000206,53410.64004456001 2024-05-21,12:26:46.000,142,11041531,13605,0,1716294405,13024.170653609988,116.96825796000485,53410.68895440001 2024-05-21,12:26:47.000,142,11041531,13285,0,1716294406,13024.177389919998,117.03170012999908,53410.70292864 2024-05-21,12:26:48.000,142,11041527,13525,0,1716294407,13024.136972059998,117.03874925999844,53410.70292864 2024-05-21,12:26:49.000,142,11041579,13565,0,1716294408,13024.062872649993,117.02465099999972,53410.77279984 2024-05-21,12:26:50.000,142,11041520,13565,0,1716294409,13024.008982170002,116.93301231000078,53410.80074832 2024-05-21,12:26:51.000,142,11041549,13445,0,1716294410,13023.914673829997,116.85547188000055,53410.85664528001 2024-05-21,12:26:52.000,142,11041554,13565,0,1716294411,13023.880992279992,116.74973493000289,53410.8636324 2024-05-21,12:26:53.000,142,11041555,13485,0,1716294412,13023.854047039997,116.74973493000289,53410.84267104 2024-05-21,12:26:54.000,142,11041565,13365,0,1716294413,13023.894464899997,116.70744014999946,53410.94049072 2024-05-21,12:26:55.000,142,11041529,13565,0,1716294414,13023.820365489992,116.62989971999923,53410.92651648001 2024-05-21,12:26:56.000,142,11041544,13605,0,1716294415,13023.813629179996,116.552359289999,53410.96145208 2024-05-21,12:26:57.000,142,11041515,13405,0,1716294416,13023.773211319996,116.43252408000262,53411.003374800006 2024-05-21,12:26:58.000,142,11041566,13725,0,1716294417,13023.68563929,116.31268886999896,53411.003374800006 2024-05-21,12:26:59.000,142,11041554,13205,0,1716294418,13023.59806725999,116.26334496000345,53411.0383104 2024-05-21,12:27:00.000,142,11041511,13405,0,1716294419,13023.49702260999,116.1717062700045,53411.0383104 2024-05-21,12:27:01.000,142,11041539,13605,0,1716294420,13023.470077369995,116.11531323000236,53411.05927176 2024-05-21,12:27:02.000,142,11041524,13965,0,1716294421,13023.4229232,116.0095762800047,53411.003374800006 2024-05-21,12:27:03.000,142,11041544,13205,0,1716294422,13023.490286299995,115.93203585000447,53411.0383104 2024-05-21,12:27:04.000,142,11041538,13725,0,1716294423,13023.510495229995,115.86859368000296,53411.05927176 2024-05-21,12:27:05.000,142,11041471,13405,0,1716294424,13023.58459464,115.84039715999825,53411.12215584001 2024-05-21,12:27:06.000,142,11041543,13565,0,1716294425,13023.638485119991,115.83334802999889,53411.12215584001 2024-05-21,12:27:07.000,142,11041493,13085,0,1716294426,13023.705848220001,115.78400412000337,53411.1081816 2024-05-21,12:27:08.000,142,11041532,13565,0,1716294427,13023.827101800001,115.7135128200025,53411.09420736001 2024-05-21,12:27:09.000,142,11041548,13685,0,1716294428,13023.921410139992,115.72056195000187,53411.19901416 2024-05-21,12:27:10.000,142,11041518,13805,0,1716294429,13024.035927409997,115.76990586000466,53411.19901416 2024-05-21,12:27:11.000,142,11041557,13485,0,1716294430,13024.184126229993,115.82629889999953,53411.22696264 2024-05-21,12:27:12.000,142,11041509,13485,0,1716294431,13024.345797669994,115.93203585000447,53411.29683384 2024-05-21,12:27:13.000,142,11041499,13765,0,1716294432,13024.5007328,116.0095762800047,53411.33176944001 2024-05-21,12:27:14.000,142,11041539,13725,0,1716294433,13024.588304829995,116.09416584000428,53411.37369216 2024-05-21,12:27:15.000,142,11041542,13645,0,1716294434,13024.709558409995,116.16465713999787,53411.506447440006 2024-05-21,12:27:16.000,142,11041545,13405,0,1716294435,13024.83754829999,116.21400105000066,53411.54138304 2024-05-21,12:27:17.000,142,11041564,13445,0,1716294436,13024.958801879991,116.28449235000153,53411.52042168 2024-05-21,12:27:18.000,142,11041513,13445,0,1716294437,13025.120473319992,116.24924670000473,53411.604267120005 2024-05-21,12:27:19.000,142,11041529,13205,0,1716294438,13025.322562619993,116.25629583000409,53411.68811256 2024-05-21,12:27:20.000,142,11041524,13485,0,1716294439,13025.565069779994,116.29154148000089,53411.7370224 2024-05-21,12:27:21.000,142,11041558,13605,0,1716294440,13025.85473110999,116.31268886999896,53411.90471328 2024-05-21,12:27:22.000,142,11041584,13925,0,1716294441,13026.077029339991,116.34793452000304,53411.91868752 2024-05-21,12:27:23.000,142,11041515,13485,0,1716294442,13026.265646020001,116.39022929999919,53412.04445568 2024-05-21,12:27:24.000,142,11041516,13605,0,1716294443,13026.460999009993,116.52416277000157,53412.07939128001 2024-05-21,12:27:25.000,142,11041573,13405,0,1716294444,13026.602461519993,116.59465407000243,53412.20515944 2024-05-21,12:27:26.000,142,11041558,13605,0,1716294445,13026.791078199989,116.62285058999987,53412.30297912 2024-05-21,12:27:27.000,142,11041514,13445,0,1716294446,13026.858441299999,116.63694884999859,53412.37983744 2024-05-21,12:27:28.000,142,11041506,13405,0,1716294447,13027.01337642999,116.68629276000138,53412.46368288001 2024-05-21,12:27:29.000,142,11041526,13645,0,1716294448,13027.18178418,116.72858754000481,53412.55451544001 2024-05-21,12:27:30.000,142,11041535,13325,0,1716294449,13027.370400859996,116.79202970999904,53412.659322240004 2024-05-21,12:27:31.000,142,11041561,13765,0,1716294450,13027.545544920002,116.83432449000247,53412.75714192 2024-05-21,12:27:32.000,142,11041552,13445,0,1716294451,13027.734161599998,116.93301231000078,53412.84098736001 2024-05-21,12:27:33.000,142,11041568,13885,0,1716294452,13027.889096729989,117.03170012999908,53412.91784568001 2024-05-21,12:27:34.000,142,11041533,12885,0,1716294453,13028.084449719994,117.08809317000123,53412.98771688001 2024-05-21,12:27:35.000,142,11041531,13525,0,1716294454,13028.23264853999,117.11628968999867,53413.10649792001 2024-05-21,12:27:36.000,142,11041559,13285,0,1716294455,13028.31348425999,117.1585844700021,53413.20431760001 2024-05-21,12:27:37.000,142,11041545,13405,0,1716294456,13028.468419389996,117.15153534000274,53413.26720168 2024-05-21,12:27:38.000,142,11041535,13685,0,1716294457,13028.535782489991,117.12333881999803,53413.31611152 2024-05-21,12:27:39.000,142,11041546,13405,0,1716294458,13028.5425188,117.15153534000274,53413.47681528 2024-05-21,12:27:40.000,142,11041517,13325,0,1716294459,13028.569464039996,117.08104404000187,53413.546686480004 2024-05-21,12:27:41.000,142,11041540,13405,0,1716294460,13028.630090829996,117.03874925999844,53413.6235448 2024-05-21,12:27:42.000,142,11041533,13725,0,1716294461,13028.643563450001,117.00350361000164,53413.70739024001 2024-05-21,12:27:43.000,142,11041559,13725,0,1716294462,13028.650299759996,116.99645448000228,53413.81219704 2024-05-21,12:27:44.000,142,11041526,13645,0,1716294463,13028.683981310001,116.95415969999885,53413.84014552 2024-05-21,12:27:45.000,142,11041543,13845,0,1716294464,13028.690717619997,116.92596318000142,53413.94495232001 2024-05-21,12:27:46.000,142,11041517,13165,0,1716294465,13028.630090829996,116.89776666000398,53414.021810640006 2024-05-21,12:27:47.000,142,11041564,13525,0,1716294466,13028.650299759996,116.89776666000398,53414.070720480006 2024-05-21,12:27:48.000,142,11041510,13845,0,1716294467,13028.603145590001,116.89071753000462,53414.168540160004 2024-05-21,12:27:49.000,142,11041538,13645,0,1716294468,13028.535782489991,116.89776666000398,53414.19648864 2024-05-21,12:27:50.000,142,11041500,13485,0,1716294469,13028.5425188,116.93301231000078,53414.25937272001 2024-05-21,12:27:51.000,142,11041521,13205,0,1716294470,13028.508837249996,116.92596318000142,53414.357192400006 2024-05-21,12:27:52.000,142,11041538,13125,0,1716294471,13028.44147415,116.90481579000334,53414.42007648 2024-05-21,12:27:53.000,142,11041517,13685,0,1716294472,13028.306747949995,116.92596318000142,53414.41308936 2024-05-21,12:27:54.000,142,11041517,13805,0,1716294473,13028.205703299995,116.94006144000014,53414.51090904 2024-05-21,12:27:55.000,142,11041523,13805,0,1716294474,13028.097922339999,117.00350361000164,53414.58078024 2024-05-21,12:27:56.000,142,11041548,13725,0,1716294475,13028.003613999994,117.09514230000059,53414.6366772 2024-05-21,12:27:57.000,142,11041528,13285,0,1716294476,13027.942987209994,117.12333881999803,53414.64366432001 2024-05-21,12:27:58.000,142,11041516,13525,0,1716294477,13027.855415179998,117.16563360000146,53414.68558704001 2024-05-21,12:27:59.000,142,11041497,13325,0,1716294478,13027.761106839993,117.21497751000425,53414.67859992 2024-05-21,12:28:00.000,142,11041515,13445,0,1716294479,13027.734161599998,117.26432141999976,53414.7065484 2024-05-21,12:28:01.000,142,11041512,13405,0,1716294480,13027.680271119993,117.3559601099987,53414.76244536001 2024-05-21,12:28:02.000,142,11041500,13285,0,1716294481,13027.585962780002,117.4053040200015,53414.7764196 2024-05-21,12:28:03.000,142,11041506,13365,0,1716294482,13027.511863369997,117.51809009999852,53414.790393840005 2024-05-21,12:28:04.000,142,11041472,13405,0,1716294483,13027.457972889992,117.51104096999916,53414.83231656001 2024-05-21,12:28:05.000,142,11041508,13405,0,1716294484,13027.437763959992,117.52513922999788,53414.92314912 2024-05-21,12:28:06.000,142,11041519,13845,0,1716294485,13027.404082410001,117.57448314000067,53414.916162 2024-05-21,12:28:07.000,142,11041490,13405,0,1716294486,13027.370400859996,117.60972879000474,53414.93013624001 2024-05-21,12:28:08.000,142,11041525,13565,0,1716294487,13027.383873480001,117.64497444000153,53414.96507184 2024-05-21,12:28:09.000,142,11041515,13765,0,1716294488,13027.383873480001,117.72251487000176,53414.97205896 2024-05-21,12:28:10.000,142,11041523,13525,0,1716294489,13027.464709200001,117.80005530000199,53415.06289152 2024-05-21,12:28:11.000,142,11041544,13445,0,1716294490,13027.532072299997,117.82825181999942,53415.02096880001 2024-05-21,12:28:12.000,142,11041547,13765,0,1716294491,13027.572490159997,117.8634974700035,53415.04891728001 2024-05-21,12:28:13.000,142,11041523,13285,0,1716294492,13027.599435399992,117.87054660000285,53415.09782712001 2024-05-21,12:28:14.000,142,11041489,13565,0,1716294493,13027.619644329992,117.89169399000093,53415.18167256 2024-05-21,12:28:15.000,142,11041525,13525,0,1716294494,13027.619644329992,117.89169399000093,53415.125775600005 2024-05-21,12:28:16.000,142,11041508,13245,0,1716294495,13027.660062189992,117.84939921000478,53415.174685440004 2024-05-21,12:28:17.000,142,11041541,13325,0,1716294496,13027.707216360002,117.79300617000263,53415.26551800001 2024-05-21,12:28:18.000,142,11041545,13605,0,1716294497,13027.747634220003,117.74366225999984,53415.25154376 2024-05-21,12:28:19.000,142,11041480,13565,0,1716294498,13027.713952669998,117.70136748000368,53415.244556640006 2024-05-21,12:28:20.000,142,11041509,13565,0,1716294499,13027.754370529998,117.64497444000153,53415.32141496 2024-05-21,12:28:21.000,142,11041556,13525,0,1716294500,13027.720688979993,117.58153227000003,53415.3703248 2024-05-21,12:28:22.000,142,11041524,13405,0,1716294501,13027.727425290002,117.51809009999852,53415.412247520006 2024-05-21,12:28:23.000,142,11041520,13685,0,1716294502,13027.761106839993,117.5039918399998,53415.39827328 2024-05-21,12:28:24.000,142,11041550,13285,0,1716294503,13027.788052079988,117.41235315000085,53415.37731192 2024-05-21,12:28:25.000,142,11041522,13565,0,1716294504,13027.862151489993,117.38415663000342,53415.45417024001 2024-05-21,12:28:26.000,142,11041529,13485,0,1716294505,13027.835206249998,117.28546880999784,53415.42622176 2024-05-21,12:28:27.000,142,11041508,13285,0,1716294506,13027.835206249998,117.20792838000489,53415.46814448 2024-05-21,12:28:28.000,142,11041525,13325,0,1716294507,13027.936250899998,117.14448621000338,53415.50308008001 2024-05-21,12:28:29.000,142,11041477,13445,0,1716294508,13027.990141379989,117.09514230000059,53415.510067200004 2024-05-21,12:28:30.000,142,11041517,13885,0,1716294509,13027.983405069994,117.02465099999972,53415.58692552 2024-05-21,12:28:31.000,142,11041530,13365,0,1716294510,13028.023822929994,117.00350361000164,53415.558977040004 2024-05-21,12:28:32.000,142,11041505,13405,0,1716294511,13028.124867579994,116.96825796000485,53415.57295128001 2024-05-21,12:28:33.000,142,11041487,13245,0,1716294512,13028.17202174999,116.9471105699995,53415.628848240005 2024-05-21,12:28:34.000,142,11041554,13605,0,1716294513,13028.21243960999,116.88366839999799,53415.66378384 2024-05-21,12:28:35.000,142,11041485,13525,0,1716294514,13028.225912229995,116.88366839999799,53415.64282248 2024-05-21,12:28:36.000,142,11041508,13565,0,1716294515,13028.27306639999,116.9118649200027,53415.677758080004 2024-05-21,12:28:37.000,142,11041551,13485,0,1716294516,13028.347165809995,116.96120882999821,53415.69173232001 2024-05-21,12:28:38.000,142,11041536,13525,0,1716294517,13028.41452890999,117.0598966500038,53415.71968080001 2024-05-21,12:28:39.000,142,11041487,13285,0,1716294518,13028.488628319996,117.11628968999867,53415.726667920004 2024-05-21,12:28:40.000,142,11041498,13685,0,1716294519,13028.535782489991,117.16563360000146,53415.76160352 2024-05-21,12:28:41.000,142,11041534,13565,0,1716294520,13028.576200349991,117.26432141999976,53415.81051336 2024-05-21,12:28:42.000,142,11041519,13445,0,1716294521,13028.52230987,117.27137054999912,53415.8244876 2024-05-21,12:28:43.000,142,11041508,13085,0,1716294522,13028.508837249996,117.30661620000319,53415.88038456 2024-05-21,12:28:44.000,142,11041549,13125,0,1716294523,13028.488628319996,117.34891097999935,53415.88737168001 2024-05-21,12:28:45.000,142,11041514,13325,0,1716294524,13028.42126522,117.39825489000214,53415.88737168001 2024-05-21,12:28:46.000,142,11041535,13245,0,1716294525,13028.41452890999,117.44054966999829,53415.90833304001 2024-05-21,12:28:47.000,142,11041499,13245,0,1716294526,13028.407792599995,117.53923749000387,53415.99217848 2024-05-21,12:28:48.000,142,11041532,13485,0,1716294527,13028.38084736,117.63792531000217,53415.99217848 2024-05-21,12:28:49.000,142,11041546,13365,0,1716294528,13028.27306639999,117.67317095999897,53416.013139840004 2024-05-21,12:28:50.000,142,11041547,13765,0,1716294529,13028.17202174999,117.70136748000368,53416.04108832 2024-05-21,12:28:51.000,142,11041522,13525,0,1716294530,13028.124867579994,117.77185878000455,53416.083011040006 2024-05-21,12:28:52.000,142,11041545,13285,0,1716294531,13028.05076816999,117.82120269000006,53416.02012696 2024-05-21,12:28:53.000,142,11041543,13565,0,1716294532,13027.963196139994,117.84939921000478,53416.11095952 2024-05-21,12:28:54.000,142,11041557,13565,0,1716294533,13027.889096729989,117.89874312000029,53416.07602392001 2024-05-21,12:28:55.000,142,11041509,13405,0,1716294534,13027.794788389998,117.95513616000244,53416.10397240001 2024-05-21,12:28:56.000,142,11041558,13245,0,1716294535,13027.693743739997,118.03267659000267,53416.11095952 2024-05-21,12:28:57.000,142,11041563,13845,0,1716294536,13027.619644329992,118.11021702000289,53416.16685648 2024-05-21,12:28:58.000,142,11041518,13805,0,1716294537,13027.565753850002,118.1595609299984,53416.14589512 2024-05-21,12:28:59.000,142,11041541,13605,0,1716294538,13027.532072299997,118.20185571000184,53416.138908 2024-05-21,12:29:00.000,142,11041547,13605,0,1716294539,13027.579226469992,118.18775745000312,53416.14589512 2024-05-21,12:29:01.000,142,11041487,13765,0,1716294540,13027.552281229997,118.25119962000463,53416.15288224001 2024-05-21,12:29:02.000,142,11041510,13325,0,1716294541,13027.653325879997,118.30054353000014,53416.17384360001 2024-05-21,12:29:03.000,142,11041499,13605,0,1716294542,13027.707216360002,118.31464178999886,53416.18781784 2024-05-21,12:29:04.000,142,11041565,13685,0,1716294543,13027.740897909993,118.41332961000444,53416.17384360001 2024-05-21,12:29:05.000,142,11041486,13325,0,1716294544,13027.835206249998,118.39218221999909,53416.17384360001 2024-05-21,12:29:06.000,142,11041553,13685,0,1716294545,13027.848678869988,118.46267351999995,53416.21576632 2024-05-21,12:29:07.000,142,11041529,13405,0,1716294546,13027.855415179998,118.43447700000252,53416.22275344001 2024-05-21,12:29:08.000,142,11041532,13485,0,1716294547,13027.882360419993,118.51201743000274,53416.30659888 2024-05-21,12:29:09.000,142,11041519,13405,0,1716294548,13027.902569349993,118.51201743000274,53416.26467616 2024-05-21,12:29:10.000,142,11041555,13485,0,1716294549,13027.916041969998,118.51201743000274,53416.2786504 2024-05-21,12:29:11.000,142,11041537,13245,0,1716294550,13027.922778279994,118.49791917000402,53416.32057312001 2024-05-21,12:29:12.000,142,11041539,13485,0,1716294551,13027.976668759999,118.50496830000338,53416.313586 2024-05-21,12:29:13.000,142,11041502,13565,0,1716294552,13028.044031859994,118.50496830000338,53416.32756024 2024-05-21,12:29:14.000,142,11041544,13565,0,1716294553,13028.15181281999,118.49791917000402,53416.41140568001 2024-05-21,12:29:15.000,142,11041551,13685,0,1716294554,13028.246121159995,118.53316482000082,53416.43935416001 2024-05-21,12:29:16.000,142,11041533,13605,0,1716294555,13028.407792599995,118.60365612000169,53416.42537992 2024-05-21,12:29:17.000,142,11041566,13405,0,1716294556,13028.48189201,118.64595089999784,53416.46031552001 2024-05-21,12:29:18.000,142,11041518,13605,0,1716294557,13028.5425188,118.71644219999871,53416.49525112 2024-05-21,12:29:19.000,142,11041557,13605,0,1716294558,13028.562727730001,118.79398262999894,53416.516212480004 2024-05-21,12:29:20.000,142,11041541,13525,0,1716294559,13028.50210094,118.87857218999852,53416.586083680006 2024-05-21,12:29:21.000,142,11041516,13565,0,1716294560,13028.468419389996,118.96316174999811,53416.565122320004 2024-05-21,12:29:22.000,142,11041573,13325,0,1716294561,13028.407792599995,119.04070217999833,53416.64198064 2024-05-21,12:29:23.000,142,11041522,13005,0,1716294562,13028.367374739995,119.0759478300024,53416.662942 2024-05-21,12:29:24.000,142,11041491,13325,0,1716294563,13028.3404295,119.12529173999792,53416.65595488001 2024-05-21,12:29:25.000,142,11041507,13285,0,1716294564,13028.266330089995,119.09004609000112,53416.66992912 2024-05-21,12:29:26.000,142,11041525,13765,0,1716294565,13028.23264853999,119.05480044000433,53416.662942 2024-05-21,12:29:27.000,142,11041519,13765,0,1716294566,13028.185494369995,119.08299696000176,53416.732813200004 2024-05-21,12:29:28.000,142,11041530,13365,0,1716294567,13028.225912229995,119.0759478300024,53416.72582608001 2024-05-21,12:29:29.000,142,11041549,13445,0,1716294568,13028.185494369995,119.06889870000305,53416.73980032 2024-05-21,12:29:30.000,142,11041528,13725,0,1716294569,13028.23938485,119.10414434999984,53416.81665864 2024-05-21,12:29:31.000,142,11041579,13565,0,1716294570,13028.246121159995,119.09709522000048,53416.81665864 2024-05-21,12:29:32.000,142,11041557,13325,0,1716294571,13028.29327532999,119.04070217999833,53416.82364576001 2024-05-21,12:29:33.000,142,11041562,13525,0,1716294572,13028.347165809995,119.0125056600009,53416.81665864 2024-05-21,12:29:34.000,142,11041509,13405,0,1716294573,13028.37411104999,118.90676871000323,53416.802684400005 2024-05-21,12:29:35.000,142,11041530,13805,0,1716294574,13028.43473783999,118.89267045000452,53416.86556848001 2024-05-21,12:29:36.000,142,11041553,13285,0,1716294575,13028.488628319996,118.79398262999894,53416.900504080004 2024-05-21,12:29:37.000,142,11041547,13845,0,1716294576,13028.515573559991,118.66004916000384,53416.88652984 2024-05-21,12:29:38.000,142,11041510,13765,0,1716294577,13028.576200349991,118.61070525000105,53416.92845256 2024-05-21,12:29:39.000,142,11041554,13205,0,1716294578,13028.603145590001,118.6177543800004,53416.99832376 2024-05-21,12:29:40.000,142,11041536,13765,0,1716294579,13028.643563450001,118.65300003000448,53416.99133664001 2024-05-21,12:29:41.000,142,11041538,13405,0,1716294580,13028.636827139992,118.67414742000256,53417.0472336 2024-05-21,12:29:42.000,142,11041584,13685,0,1716294581,13028.616618209991,118.7305404600047,53417.05422072 2024-05-21,12:29:43.000,142,11041544,13565,0,1716294582,13028.596409279991,118.78693349999958,53417.07518208 2024-05-21,12:29:44.000,142,11041506,13645,0,1716294583,13028.52230987,118.84332654000173,53417.06120784001 2024-05-21,12:29:45.000,142,11041503,13605,0,1716294584,13028.47515569999,118.85742480000044,53417.019285120004 2024-05-21,12:29:46.000,142,11041513,13645,0,1716294585,13028.326956879995,118.85037567000109,53417.02627224 2024-05-21,12:29:47.000,142,11041557,13325,0,1716294586,13028.306747949995,118.8644739299998,53417.01229800001 2024-05-21,12:29:48.000,142,11041544,13285,0,1716294587,13028.23938485,118.92086697000195,53417.00531088 2024-05-21,12:29:49.000,142,11041557,13325,0,1716294588,13028.17875806,118.89971958000388,53416.9773624 2024-05-21,12:29:50.000,142,11041590,13285,0,1716294589,13028.084449719994,118.94201436000003,53417.0472336 2024-05-21,12:29:51.000,142,11041538,13445,0,1716294590,13028.010350309989,118.92791610000131,53417.00531088 2024-05-21,12:29:52.000,142,11041529,13405,0,1716294591,13027.983405069994,118.93496523000067,53416.9773624 2024-05-21,12:29:53.000,142,11041516,13805,0,1716294592,13027.942987209994,118.9138178400026,53417.00531088 2024-05-21,12:29:54.000,142,11041547,13285,0,1716294593,13027.882360419993,118.90676871000323,53417.00531088 2024-05-21,12:29:55.000,142,11041506,13565,0,1716294594,13027.916041969998,118.88562131999788,53417.019285120004 2024-05-21,12:29:56.000,142,11041567,13565,0,1716294595,13027.909305659989,118.87857218999852,53417.00531088 2024-05-21,12:29:57.000,142,11041551,13805,0,1716294596,13027.956459829998,118.79398262999894,53416.99133664001 2024-05-21,12:29:58.000,142,11041555,13245,0,1716294597,13028.023822929994,118.72349132999807,53416.98434952 2024-05-21,12:29:59.000,142,11041572,13645,0,1716294598,13028.104658649994,118.6177543800004,53417.02627224 2024-05-21,12:30:00.000,142,11041543,13325,0,1716294599,13028.17202174999,118.58250873000361,53417.019285120004 2024-05-21,12:30:01.000,142,11041544,13325,0,1716294600,13028.246121159995,118.59660699000233,53417.089156320006 2024-05-21,12:30:02.000,142,11041541,13645,0,1716294601,13028.326956879995,118.66004916000384,53417.12409192 2024-05-21,12:30:03.000,142,11041571,13645,0,1716294602,13028.42126522,118.68824568000127,53417.089156320006 2024-05-21,12:30:04.000,142,11041539,13445,0,1716294603,13028.48189201,118.77283524000086,53417.13107904001 2024-05-21,12:30:05.000,142,11041568,13565,0,1716294604,13028.535782489991,118.82922828000301,53417.21492448 2024-05-21,12:30:06.000,142,11041524,13525,0,1716294605,13028.582936660001,118.89267045000452,53417.22889872001 2024-05-21,12:30:07.000,142,11041546,13845,0,1716294606,13028.636827139992,118.99840740000218,53417.27780856001 2024-05-21,12:30:08.000,142,11041519,13285,0,1716294607,13028.744608100002,119.06889870000305,53417.305757040005 2024-05-21,12:30:09.000,142,11041554,13525,0,1716294608,13028.744608100002,119.0759478300024,53417.28479568 2024-05-21,12:30:10.000,142,11041544,13605,0,1716294609,13028.744608100002,119.13234087000455,53417.33370552 2024-05-21,12:30:11.000,142,11041537,13445,0,1716294610,13028.811971199997,119.18873390999943,53417.354666880005 2024-05-21,12:30:12.000,142,11041538,13605,0,1716294611,13028.838916439992,119.19578303999879,53417.403576720004 2024-05-21,12:30:13.000,142,11041531,13165,0,1716294612,13028.899543229993,119.21693043000414,53417.473447920005 2024-05-21,12:30:14.000,142,11041574,13245,0,1716294613,13028.845652750002,119.23807782000222,53417.5013964 2024-05-21,12:30:15.000,142,11041534,13245,0,1716294614,13028.906279540002,119.28742172999773,53417.53633200001 2024-05-21,12:30:16.000,142,11041576,13525,0,1716294615,13028.913015849997,119.31561825000244,53417.55030624 2024-05-21,12:30:17.000,142,11041536,13565,0,1716294616,13029.027533119988,119.38610955000331,53417.64812592 2024-05-21,12:30:18.000,142,11041516,13365,0,1716294617,13029.094896219998,119.44250258999818,53417.6760744 2024-05-21,12:30:19.000,142,11041511,13405,0,1716294618,13029.168995629989,119.51299388999905,53417.71799712 2024-05-21,12:30:20.000,142,11041558,13565,0,1716294619,13029.216149799999,119.49889563000033,53417.73197136001 2024-05-21,12:30:21.000,142,11041566,13125,0,1716294620,13029.296985519999,119.51299388999905,53417.78786832 2024-05-21,12:30:22.000,142,11041549,13525,0,1716294621,13029.33740338,119.5693869300012,53417.85075240001 2024-05-21,12:30:23.000,142,11041554,13445,0,1716294622,13029.384557549994,119.5693869300012,53417.885688 2024-05-21,12:30:24.000,142,11041510,13645,0,1716294623,13029.39803017,119.63987823000207,53417.91363648 2024-05-21,12:30:25.000,142,11041533,13365,0,1716294624,13029.43844803,119.71036953000294,53417.9555592 2024-05-21,12:30:26.000,142,11041554,13125,0,1716294625,13029.465393269995,119.71036953000294,53417.94158496 2024-05-21,12:30:27.000,142,11041545,13445,0,1716294626,13029.485602199995,119.71036953000294,53417.9904948 2024-05-21,12:30:28.000,142,11041526,13565,0,1716294627,13029.526020059995,119.71036953000294,53418.03940464001 2024-05-21,12:30:29.000,142,11041548,13685,0,1716294628,13029.526020059995,119.64692736000143,53418.074340240004 2024-05-21,12:30:30.000,142,11041567,13325,0,1716294629,13029.546228989995,119.59053431999928,53418.095301600006 2024-05-21,12:30:31.000,142,11041530,13325,0,1716294630,13029.55970161,119.54823954000312,53418.13722432001 2024-05-21,12:30:32.000,142,11041547,13525,0,1716294631,13029.53275636999,119.52004301999841,53418.20709552001 2024-05-21,12:30:33.000,142,11041471,13085,0,1716294632,13029.55296529999,119.52709214999777,53418.2001084 2024-05-21,12:30:34.000,142,11041499,13405,0,1716294633,13029.526020059995,119.49889563000033,53418.22106976 2024-05-21,12:30:35.000,142,11041495,13405,0,1716294634,13029.526020059995,119.5341412800044,53418.21408264001 2024-05-21,12:30:36.000,142,11041531,13085,0,1716294635,13029.526020059995,119.49889563000033,53418.24901824 2024-05-21,12:30:37.000,142,11041522,13685,0,1716294636,13029.53949268,119.40020781000203,53418.29792808 2024-05-21,12:30:38.000,142,11041508,13245,0,1716294637,13029.505811129995,119.39315868000267,53418.29094096 2024-05-21,12:30:39.000,142,11041542,13485,0,1716294638,13029.49907482,119.34381476999988,53418.30491520001 2024-05-21,12:30:40.000,142,11041480,13765,0,1716294639,13029.49907482,119.32971651000116,53418.37478640001 2024-05-21,12:30:41.000,142,11041533,13245,0,1716294640,13029.49907482,119.34381476999988,53418.35382504001 2024-05-21,12:30:42.000,142,11041555,13565,0,1716294641,13029.465393269995,119.36496215999796,53418.43767048 2024-05-21,12:30:43.000,142,11041525,13765,0,1716294642,13029.404766479995,119.39315868000267,53418.430683360006 2024-05-21,12:30:44.000,142,11041506,13045,0,1716294643,13029.35087599999,119.44955172000482,53418.4446576 2024-05-21,12:30:45.000,142,11041518,13765,0,1716294644,13029.323930759994,119.5341412800044,53418.47260608001 2024-05-21,12:30:46.000,142,11041525,13405,0,1716294645,13029.317194449999,119.46364998000354,53418.48658032 2024-05-21,12:30:47.000,142,11041565,13285,0,1716294646,13029.344139689994,119.40725694000139,53418.50055456001 2024-05-21,12:30:48.000,142,11041499,13605,0,1716294647,13029.317194449999,119.39315868000267,53418.55645152 2024-05-21,12:30:49.000,142,11041524,13645,0,1716294648,13029.323930759994,119.44250258999818,53418.56343864 2024-05-21,12:30:50.000,142,11041516,13005,0,1716294649,13029.256567659999,119.44250258999818,53418.56343864 2024-05-21,12:30:51.000,142,11041507,12925,0,1716294650,13029.216149799999,119.46364998000354,53418.59138712001 2024-05-21,12:30:52.000,142,11041524,13285,0,1716294651,13029.182468249994,119.51299388999905,53418.61234848 2024-05-21,12:30:53.000,142,11041504,13325,0,1716294652,13029.101632529993,119.47774824000226,53418.64029696001 2024-05-21,12:30:54.000,142,11041486,13285,0,1716294653,13028.987115260003,119.44250258999818,53418.66125832 2024-05-21,12:30:55.000,142,11041548,13445,0,1716294654,13028.939961089993,119.44955172000482,53418.6542712 2024-05-21,12:30:56.000,142,11041539,13525,0,1716294655,13028.859125369992,119.44250258999818,53418.56343864 2024-05-21,12:30:57.000,142,11041540,13205,0,1716294656,13028.852389059997,119.4706991100029,53418.647284080005 2024-05-21,12:30:58.000,142,11041534,13365,0,1716294657,13028.764817030002,119.4706991100029,53418.63330984 2024-05-21,12:30:59.000,142,11041530,13245,0,1716294658,13028.758080719992,119.46364998000354,53418.64029696001 2024-05-21,12:31:00.000,142,11041510,13125,0,1716294659,13028.744608100002,119.5341412800044,53418.61933560001 2024-05-21,12:31:01.000,142,11041524,13565,0,1716294660,13028.737871789992,119.5341412800044,53418.6542712 2024-05-21,12:31:02.000,142,11041557,13445,0,1716294661,13028.690717619997,119.59053431999928,53418.61933560001 2024-05-21,12:31:03.000,142,11041542,13245,0,1716294662,13028.663772380001,119.63282910000271,53418.62632272 2024-05-21,12:31:04.000,142,11041521,13445,0,1716294663,13028.636827139992,119.64692736000143,53418.598374240006 2024-05-21,12:31:05.000,142,11041533,13445,0,1716294664,13028.650299759996,119.5693869300012,53418.63330984 2024-05-21,12:31:06.000,142,11041504,13405,0,1716294665,13028.609881899996,119.47774824000226,53418.64029696001 2024-05-21,12:31:07.000,142,11041565,13565,0,1716294666,13028.576200349991,119.40725694000139,53418.63330984 2024-05-21,12:31:08.000,142,11041503,13405,0,1716294667,13028.616618209991,119.30856912000309,53418.64029696001 2024-05-21,12:31:09.000,142,11041555,13405,0,1716294668,13028.596409279991,119.30856912000309,53418.6542712 2024-05-21,12:31:10.000,142,11041537,13685,0,1716294669,13028.603145590001,119.27332346999901,53418.68920680001 2024-05-21,12:31:11.000,142,11041539,13565,0,1716294670,13028.630090829996,119.30856912000309,53418.68920680001 2024-05-21,12:31:12.000,142,11041517,13525,0,1716294671,13028.650299759996,119.28742172999773,53418.66125832 2024-05-21,12:31:13.000,142,11041548,13965,0,1716294672,13028.683981310001,119.2239795600035,53418.75209088 2024-05-21,12:31:14.000,142,11041534,13325,0,1716294673,13028.724399170002,119.20283216999815,53418.71016816001 2024-05-21,12:31:15.000,142,11041536,13445,0,1716294674,13028.717662859992,119.2239795600035,53418.696193920005 2024-05-21,12:31:16.000,142,11041539,13605,0,1716294675,13028.717662859992,119.27332346999901,53418.77305224 2024-05-21,12:31:17.000,142,11041537,13485,0,1716294676,13028.663772380001,119.29447086000437,53418.75209088 2024-05-21,12:31:18.000,142,11041514,13285,0,1716294677,13028.623354520001,119.28742172999773,53418.78702648001 2024-05-21,12:31:19.000,142,11041484,13925,0,1716294678,13028.596409279991,119.25217608000094,53418.73811664001 2024-05-21,12:31:20.000,142,11041458,13445,0,1716294679,13028.603145590001,119.23807782000222,53418.80100072 2024-05-21,12:31:21.000,142,11041511,13525,0,1716294680,13028.47515569999,119.16758652000135,53418.78702648001 2024-05-21,12:31:22.000,142,11041514,13725,0,1716294681,13028.38084736,119.09004609000112,53418.814974960005 2024-05-21,12:31:23.000,142,11041562,13365,0,1716294682,13028.326956879995,119.04070217999833,53418.8289492 2024-05-21,12:31:24.000,142,11041546,13685,0,1716294683,13028.23264853999,118.96316174999811,53418.8289492 2024-05-21,12:31:25.000,142,11041505,13405,0,1716294684,13028.205703299995,118.88562131999788,53418.82196208 2024-05-21,12:31:26.000,142,11041550,13205,0,1716294685,13028.1383402,118.81513002000429,53418.84991056 2024-05-21,12:31:27.000,142,11041490,13685,0,1716294686,13028.05076816999,118.7657861100015,53418.766065120006 2024-05-21,12:31:28.000,142,11041503,13085,0,1716294687,13028.044031859994,118.70234393999999,53418.766065120006 2024-05-21,12:31:29.000,142,11041528,13285,0,1716294688,13028.003613999994,118.68824568000127,53418.80798784001 2024-05-21,12:31:30.000,142,11041551,13405,0,1716294689,13027.956459829998,118.68119655000191,53418.766065120006 2024-05-21,12:31:31.000,142,11041527,13205,0,1716294690,13027.835206249998,118.68119655000191,53418.83593632001 2024-05-21,12:31:32.000,142,11041541,13205,0,1716294691,13027.700480049993,118.70939306999935,53418.766065120006 2024-05-21,12:31:33.000,142,11041509,13405,0,1716294692,13027.646589570002,118.7305404600047,53418.80798784001 2024-05-21,12:31:34.000,142,11041512,13885,0,1716294693,13027.511863369997,118.70234393999999,53418.75209088 2024-05-21,12:31:35.000,142,11041539,13445,0,1716294694,13027.478181819992,118.6670982900032,53418.814974960005 2024-05-21,12:31:36.000,142,11041503,13445,0,1716294695,13027.404082410001,118.6177543800004,53418.75209088 2024-05-21,12:31:37.000,142,11041514,13245,0,1716294696,13027.356928239991,118.59660699000233,53418.75907800001 2024-05-21,12:31:39.000,142,11041525,13765,0,1716294698,13027.22220204,118.61070525000105,53418.7241424 2024-05-21,12:31:40.000,142,11041504,13205,0,1716294699,13027.11442107999,118.64595089999784,53418.71715528001 2024-05-21,12:31:41.000,142,11041541,13485,0,1716294700,13027.04032167,118.70234393999999,53418.696193920005 2024-05-21,12:31:42.000,142,11041545,13165,0,1716294701,13027.03358535999,118.74463872000342,53418.73112952 2024-05-21,12:31:43.000,142,11041577,13205,0,1716294702,13026.905595469994,118.7305404600047,53418.71016816001 2024-05-21,12:31:44.000,142,11041533,13485,0,1716294703,13026.811287129989,118.75168785000278,53418.67523256 2024-05-21,12:31:45.000,142,11041550,13245,0,1716294704,13026.730451409989,118.70234393999999,53418.61933560001 2024-05-21,12:31:46.000,142,11041535,13285,0,1716294705,13026.696769859998,118.70939306999935,53418.63330984 2024-05-21,12:31:47.000,142,11041566,13525,0,1716294706,13026.683297239993,118.69529481000063,53418.60536136 2024-05-21,12:31:48.000,142,11041500,13685,0,1716294707,13026.649615689988,118.69529481000063,53418.61234848 2024-05-21,12:31:49.000,142,11041499,13525,0,1716294708,13026.629406759988,118.71644219999871,53418.61234848 2024-05-21,12:31:50.000,142,11041501,13405,0,1716294709,13026.642879379993,118.71644219999871,53418.598374240006 2024-05-21,12:31:51.000,142,11041519,13525,0,1716294710,13026.615934139998,118.67414742000256,53418.61234848 2024-05-21,12:31:52.000,142,11041547,13445,0,1716294711,13026.595725209998,118.65300003000448,53418.62632272 2024-05-21,12:31:53.000,142,11041523,13805,0,1716294712,13026.575516279998,118.63890176999848,53418.61234848 2024-05-21,12:31:54.000,142,11041540,13365,0,1716294713,13026.575516279998,118.58955786000297,53418.6542712 2024-05-21,12:31:55.000,142,11041529,13685,0,1716294714,13026.568779970003,118.57545960000425,53418.6542712 2024-05-21,12:31:56.000,142,11041488,13445,0,1716294715,13026.609197829988,118.58250873000361,53418.60536136 2024-05-21,12:31:57.000,142,11041549,13605,0,1716294716,13026.622670449993,118.51201743000274,53418.5844 2024-05-21,12:31:58.000,142,11041513,13245,0,1716294717,13026.696769859998,118.52611569000146,53418.5844 2024-05-21,12:31:59.000,142,11041538,13325,0,1716294718,13026.757396649999,118.49087004000467,53418.59138712001 2024-05-21,12:32:00.000,142,11041492,13285,0,1716294719,13026.757396649999,118.51201743000274,53418.598374240006 2024-05-21,12:32:01.000,142,11041504,13605,0,1716294720,13026.757396649999,118.5543122099989,53418.60536136 2024-05-21,12:32:02.000,142,11041558,13605,0,1716294721,13026.757396649999,118.49087004000467,53418.5844 2024-05-21,12:32:03.000,142,11041548,13605,0,1716294722,13026.784341889994,118.48382090999803,53418.62632272 2024-05-21,12:32:04.000,142,11041534,13405,0,1716294723,13026.784341889994,118.44152613000188,53418.61933560001 2024-05-21,12:32:05.000,142,11041527,13445,0,1716294724,13026.844968679994,118.43447700000252,53418.66125832 2024-05-21,12:32:06.000,142,11041486,13285,0,1716294725,13026.878650229999,118.4203787400038,53418.60536136 2024-05-21,12:32:07.000,142,11041542,13525,0,1716294726,13026.865177609994,118.37808396000037,53418.60536136 2024-05-21,12:32:08.000,142,11041498,13605,0,1716294727,13026.83149605999,118.34988744000293,53418.60536136 2024-05-21,12:32:09.000,142,11041521,13405,0,1716294728,13026.811287129989,118.3075926599995,53418.5844 2024-05-21,12:32:10.000,142,11041499,13485,0,1716294729,13026.83149605999,118.31464178999886,53418.647284080005 2024-05-21,12:32:11.000,142,11041492,13245,0,1716294730,13026.777605579999,118.30054353000014,53418.6542712 2024-05-21,12:32:12.000,142,11041532,13565,0,1716294731,13026.757396649999,118.25824875000399,53418.66824544001 2024-05-21,12:32:13.000,142,11041530,13565,0,1716294732,13026.696769859998,118.23710135999863,53418.6542712 2024-05-21,12:32:14.000,142,11041512,13725,0,1716294733,13026.690033549989,118.21595397000056,53418.66125832 2024-05-21,12:32:15.000,142,11041528,13605,0,1716294734,13026.663088309993,118.1736591900044,53418.62632272 2024-05-21,12:32:16.000,142,11041498,13565,0,1716294735,13026.562043659993,118.19480658000248,53418.62632272 2024-05-21,12:32:17.000,142,11041540,13365,0,1716294736,13026.487944250002,118.19480658000248,53418.66824544001 2024-05-21,12:32:18.000,142,11041586,13405,0,1716294737,13026.407108530002,118.13841354000033,53418.61234848 2024-05-21,12:32:19.000,142,11041496,13485,0,1716294738,13026.319536499992,118.11726615000225,53418.64029696001 2024-05-21,12:32:20.000,142,11041563,13525,0,1716294739,13026.258909709992,118.06792223999946,53418.54247728001 2024-05-21,12:32:21.000,142,11041511,13285,0,1716294740,13026.245437090001,118.01152920000459,53418.55645152 2024-05-21,12:32:22.000,142,11041496,13245,0,1716294741,13026.225228160001,117.93398877000436,53418.54946440001 2024-05-21,12:32:23.000,142,11041550,13445,0,1716294742,13026.245437090001,117.82120269000006,53418.54247728001 2024-05-21,12:32:24.000,142,11041567,13285,0,1716294743,13026.238700779992,117.77890791000391,53418.52151592001 2024-05-21,12:32:25.000,142,11041535,13445,0,1716294744,13026.245437090001,117.68726921999769,53418.5145288 2024-05-21,12:32:26.000,142,11041545,13245,0,1716294745,13026.238700779992,117.58153227000003,53418.4446576 2024-05-21,12:32:27.000,142,11041570,13405,0,1716294746,13026.265646020001,117.55333575000259,53418.46561896 2024-05-21,12:32:28.000,142,11041502,13165,0,1716294747,13026.292591259997,117.54628662000323,53418.45863184 2024-05-21,12:32:29.000,142,11041552,13445,0,1716294748,13026.326272810002,117.55333575000259,53418.47260608001 2024-05-21,12:32:30.000,142,11041494,13445,0,1716294749,13026.265646020001,117.57448314000067,53418.45164472001 2024-05-21,12:32:31.000,142,11041553,13525,0,1716294750,13026.252173399997,117.53923749000387,53418.40273488001 2024-05-21,12:32:32.000,142,11041554,13325,0,1716294751,13026.231964469996,117.52513922999788,53418.360812160005 2024-05-21,12:32:33.000,142,11041544,13365,0,1716294752,13026.151128749996,117.44054966999829,53418.38876064 2024-05-21,12:32:34.000,142,11041547,13525,0,1716294753,13026.130919819996,117.41940228000021,53418.36779928 2024-05-21,12:32:35.000,142,11041504,13405,0,1716294754,13026.137656129991,117.34891097999935,53418.39574776 2024-05-21,12:32:36.000,142,11041524,13285,0,1716294755,13026.12418351,117.31366533000255,53418.33286368001 2024-05-21,12:32:37.000,142,11041486,13205,0,1716294756,13026.191546609996,117.32776359000127,53418.35382504001 2024-05-21,12:32:38.000,142,11041505,13285,0,1716294757,13026.245437090001,117.32071446000191,53418.28395384001 2024-05-21,12:32:39.000,142,11041538,13285,0,1716294758,13026.258909709992,117.30661620000319,53418.311902320005 2024-05-21,12:32:40.000,142,11041542,13365,0,1716294759,13026.205019230001,117.34186184999999,53418.25600536001 2024-05-21,12:32:41.000,142,11041499,13805,0,1716294760,13026.231964469996,117.34891097999935,53418.262992480006 2024-05-21,12:32:42.000,142,11041498,13765,0,1716294761,13026.218491849992,117.31366533000255,53418.31888944 2024-05-21,12:32:43.000,142,11041543,13325,0,1716294762,13026.231964469996,117.29956707000383,53418.262992480006 2024-05-21,12:32:44.000,142,11041483,13605,0,1716294763,13026.225228160001,117.17973186000017,53418.24901824 2024-05-21,12:32:45.000,142,11041483,13245,0,1716294764,13026.211755539996,117.17973186000017,53418.29792808 2024-05-21,12:32:46.000,142,11041449,13525,0,1716294765,13026.211755539996,117.14448621000338,53418.242031120004 2024-05-21,12:32:47.000,142,11041491,13765,0,1716294766,13026.191546609996,117.12333881999803,53418.28395384001 2024-05-21,12:32:48.000,142,11041557,13565,0,1716294767,13026.205019230001,117.09514230000059,53418.23504400001 2024-05-21,12:32:49.000,142,11041513,13565,0,1716294768,13026.218491849992,117.09514230000059,53418.24901824 2024-05-21,12:32:50.000,142,11041502,13405,0,1716294769,13026.171337679996,117.07399491000251,53418.23504400001 2024-05-21,12:32:51.000,142,11041528,13405,0,1716294770,13026.137656129991,117.08104404000187,53418.18613416001 2024-05-21,12:32:52.000,142,11041493,13325,0,1716294771,13026.12418351,117.06694578000315,53418.17914704 2024-05-21,12:32:53.000,142,11041460,13525,0,1716294772,13026.070293029996,117.03874925999844,53418.18613416001 2024-05-21,12:32:54.000,142,11041545,13605,0,1716294773,13026.050084099996,116.99645448000228,53418.15818568 2024-05-21,12:32:55.000,142,11041526,13605,0,1716294774,13025.969248379995,116.93301231000078,53418.15818568 2024-05-21,12:32:56.000,142,11041508,13565,0,1716294775,13025.908621589995,116.82022623000375,53418.12325008 2024-05-21,12:32:57.000,142,11041528,13205,0,1716294776,13025.827785869995,116.74268580000353,53418.074340240004 2024-05-21,12:32:58.000,142,11041509,13565,0,1716294777,13025.76042277,116.72153840999817,53418.08831448001 2024-05-21,12:32:59.000,142,11041532,13405,0,1716294778,13025.67285073999,116.75678406000225,53418.060366 2024-05-21,12:33:00.000,142,11041482,13325,0,1716294779,13025.585278709994,116.7638331900016,53418.04639176001 2024-05-21,12:33:01.000,142,11041498,13685,0,1716294780,13025.450552509988,116.7990788399984,53417.927610720006 2024-05-21,12:33:02.000,142,11041508,13485,0,1716294781,13025.389925719988,116.82022623000375,53417.92062360001 2024-05-21,12:33:03.000,142,11041495,13485,0,1716294782,13025.336035239998,116.84137362000183,53417.927610720006 2024-05-21,12:33:04.000,142,11041518,13645,0,1716294783,13025.342771549993,116.83432449000247,53417.87171376001 2024-05-21,12:33:05.000,142,11041482,13405,0,1716294784,13025.268672140002,116.84842275000119,53417.927610720006 2024-05-21,12:33:06.000,142,11041547,13685,0,1716294785,13025.241726899992,116.90481579000334,53417.87870088001 2024-05-21,12:33:07.000,142,11041492,13845,0,1716294786,13025.181100109992,116.93301231000078,53417.89267512 2024-05-21,12:33:08.000,142,11041516,13645,0,1716294787,13025.147418560002,117.00350361000164,53417.83677816 2024-05-21,12:33:19.000,142,11041475,13485,0,1716294798,13024.830811989996,117.27841967999848,53417.690048640005 2024-05-21,12:33:20.000,142,11041501,13325,0,1716294799,13024.790394129996,117.27841967999848,53417.66908728 2024-05-21,12:33:21.000,142,11041486,13605,0,1716294800,13024.67587685999,117.29956707000383,53417.68306152001 2024-05-21,12:33:22.000,142,11041508,13605,0,1716294801,13024.53441434999,117.27841967999848,53417.63415168001 2024-05-21,12:33:23.000,142,11041498,13525,0,1716294802,13024.52094173,117.29956707000383,53417.63415168001 2024-05-21,12:33:24.000,142,11041470,13405,0,1716294803,13024.406424459994,117.26432141999976,53417.65511304 2024-05-21,12:33:25.000,142,11041466,13245,0,1716294804,13024.345797669994,117.27137054999912,53417.61319032001 2024-05-21,12:33:26.000,142,11041489,13605,0,1716294805,13024.285170879994,117.24317403000168,53417.59921608 2024-05-21,12:33:27.000,142,11041545,13205,0,1716294806,13024.204335159993,117.26432141999976,53417.55030624 2024-05-21,12:33:28.000,142,11041505,13325,0,1716294807,13024.157180989998,117.29956707000383,53417.56428048001 2024-05-21,12:33:29.000,142,11041520,13405,0,1716294808,13024.049400030002,117.34186184999999,53417.55729336 2024-05-21,12:33:30.000,142,11041535,13405,0,1716294809,13023.955091689997,117.3559601099987,53417.58524184001 2024-05-21,12:33:31.000,142,11041501,13485,0,1716294810,13023.860783349992,117.34891097999935,53417.571267600004 2024-05-21,12:33:32.000,142,11041551,13565,0,1716294811,13023.753002389996,117.39825489000214,53417.55729336 2024-05-21,12:33:33.000,142,11041541,13205,0,1716294812,13023.59806725999,117.3559601099987,53417.543319120006 2024-05-21,12:33:34.000,142,11041467,13765,0,1716294813,13023.470077369995,117.34186184999999,53417.45947368 2024-05-21,12:33:35.000,142,11041533,13605,0,1716294814,13023.44313213,117.2572722900004,53417.43851232 2024-05-21,12:33:36.000,142,11041551,13685,0,1716294815,13023.41618688999,117.21497751000425,53417.5013964 2024-05-21,12:33:37.000,142,11041530,13405,0,1716294816,13023.34208748,117.17268273000082,53417.473447920005 2024-05-21,12:33:38.000,142,11041539,13445,0,1716294817,13023.29493330999,117.14448621000338,53417.44549944001 2024-05-21,12:33:39.000,142,11041562,13405,0,1716294818,13023.30166962,117.07399491000251,53417.46646080001 2024-05-21,12:33:40.000,142,11041497,13245,0,1716294819,13023.241042829999,117.08104404000187,53417.44549944001 2024-05-21,12:33:41.000,142,11041477,13565,0,1716294820,13023.180416039999,117.0598966500038,53417.4315252 2024-05-21,12:33:42.000,142,11041532,13285,0,1716294821,13023.126525559994,117.01760187000036,53417.38960248 2024-05-21,12:33:43.000,142,11041510,13645,0,1716294822,13023.065898769994,116.96825796000485,53417.44549944001 2024-05-21,12:33:44.000,142,11041497,13565,0,1716294823,13023.032217219989,116.98235622000357,53417.375628240006 2024-05-21,12:33:45.000,142,11041503,13405,0,1716294824,13022.951381499988,116.96825796000485,53417.38960248 2024-05-21,12:33:46.000,142,11041551,13645,0,1716294825,13022.951381499988,116.92596318000142,53417.36864112001 2024-05-21,12:33:47.000,142,11041551,13365,0,1716294826,13022.863809469993,116.9118649200027,53417.38261536 2024-05-21,12:33:48.000,142,11041541,13525,0,1716294827,13022.836864229997,116.87661926999863,53417.375628240006 2024-05-21,12:33:49.000,142,11041527,13525,0,1716294828,13022.823391609993,116.84137362000183,53417.34767976001 2024-05-21,12:33:50.000,142,11041579,13525,0,1716294829,13022.850336850002,116.78498057999968,53417.375628240006 2024-05-21,12:33:51.000,142,11041530,13005,0,1716294830,13022.843600539993,116.74973493000289,53417.34767976001 2024-05-21,12:33:52.000,142,11041541,13325,0,1716294831,13022.796446369997,116.72858754000481,53417.305757040005 2024-05-21,12:33:53.000,142,11041591,13485,0,1716294832,13022.776237439997,116.7003910200001,53417.354666880005 2024-05-21,12:33:54.000,142,11041512,13165,0,1716294833,13022.715610649997,116.72858754000481,53417.34767976001 2024-05-21,12:33:55.000,142,11041577,13685,0,1716294834,13022.668456480002,116.68629276000138,53417.34767976001 2024-05-21,12:33:56.000,142,11041546,13565,0,1716294835,13022.675192789997,116.6651453700033,53417.361654 2024-05-21,12:33:57.000,142,11041563,13205,0,1716294836,13022.668456480002,116.67924363000202,53417.375628240006 2024-05-21,12:33:58.000,142,11041536,13685,0,1716294837,13022.729083270002,116.65104711000458,53417.41755096001 2024-05-21,12:33:59.000,142,11041522,13605,0,1716294838,13022.749292200002,116.62285058999987,53417.375628240006 2024-05-21,12:34:00.000,142,11041509,13445,0,1716294839,13022.782973749992,116.58760494000308,53417.354666880005 2024-05-21,12:34:01.000,142,11041521,13605,0,1716294840,13022.850336850002,116.58055581000372,53417.36864112001 2024-05-21,12:34:02.000,142,11041523,13685,0,1716294841,13022.910963640003,116.53121190000093,53417.32671840001 2024-05-21,12:34:03.000,142,11041553,13605,0,1716294842,13022.857073159998,116.51711364000221,53417.33370552 2024-05-21,12:34:04.000,142,11041510,13765,0,1716294843,13022.863809469993,116.61580146000051,53417.375628240006 2024-05-21,12:34:05.000,142,11041544,13765,0,1716294844,13022.863809469993,116.68629276000138,53417.38960248 2024-05-21,12:34:06.000,142,11041511,13485,0,1716294845,13022.917699949998,116.74268580000353,53417.36864112001 2024-05-21,12:34:07.000,142,11041535,13645,0,1716294846,13022.931172569988,116.78498057999968,53417.38960248 2024-05-21,12:34:08.000,142,11041509,13325,0,1716294847,13022.978326739998,116.84137362000183,53417.38960248 2024-05-21,12:34:09.000,142,11041568,13805,0,1716294848,13023.025480909993,116.92596318000142,53417.41755096001 2024-05-21,12:34:10.000,142,11041515,13525,0,1716294849,13023.032217219989,117.05284752000443,53417.44549944001 2024-05-21,12:34:11.000,142,11041545,13405,0,1716294850,13023.018744599998,117.08104404000187,53417.4315252 2024-05-21,12:34:12.000,142,11041534,13645,0,1716294851,13023.032217219989,117.13743708000402,53417.44549944001 2024-05-21,12:34:13.000,142,11041488,13605,0,1716294852,13023.045689839993,117.18678098999953,53417.45248656 2024-05-21,12:34:14.000,142,11041518,13485,0,1716294853,13023.106316629994,117.27841967999848,53417.51537064001 2024-05-21,12:34:15.000,142,11041520,13565,0,1716294854,13023.106316629994,117.3559601099987,53417.5013964 2024-05-21,12:34:16.000,142,11041573,13605,0,1716294855,13023.153470799989,117.44054966999829,53417.50838352 2024-05-21,12:34:17.000,142,11041524,13565,0,1716294856,13023.166943419994,117.468746190003,53417.473447920005 2024-05-21,12:34:18.000,142,11041570,13565,0,1716294857,13023.187152349994,117.49694271000044,53417.50838352 2024-05-21,12:34:19.000,142,11041510,13405,0,1716294858,13023.173679729989,117.55333575000259,53417.5013964 2024-05-21,12:34:20.000,142,11041534,13445,0,1716294859,13023.126525559994,117.58858139999938,53417.543319120006 2024-05-21,12:34:21.000,142,11041541,13725,0,1716294860,13023.106316629994,117.54628662000323,53417.55729336 2024-05-21,12:34:22.000,142,11041548,13325,0,1716294861,13023.106316629994,117.55333575000259,53417.543319120006 2024-05-21,12:34:23.000,142,11041532,13445,0,1716294862,13023.092844009989,117.60972879000474,53417.55030624 2024-05-21,12:34:24.000,142,11041518,13445,0,1716294863,13023.086107699994,117.63792531000217,53417.543319120006 2024-05-21,12:34:25.000,142,11041508,13405,0,1716294864,13023.038953529998,117.6167779200041,53417.571267600004 2024-05-21,12:34:26.000,142,11041537,13765,0,1716294865,13023.038953529998,117.57448314000067,53417.61319032001 2024-05-21,12:34:27.000,142,11041499,13565,0,1716294866,13022.958117809998,117.53923749000387,53417.6062032 2024-05-21,12:34:28.000,142,11041533,13485,0,1716294867,13022.904227329993,117.51104096999916,53417.571267600004 2024-05-21,12:34:29.000,142,11041566,13525,0,1716294868,13022.884018399993,117.47579532000236,53417.6062032 2024-05-21,12:34:30.000,142,11041534,13565,0,1716294869,13022.843600539993,117.49694271000044,53417.61319032001 2024-05-21,12:34:31.000,142,11041535,13605,0,1716294870,13022.816655299997,117.46169706000364,53417.6062032 2024-05-21,12:34:32.000,142,11041506,13605,0,1716294871,13022.850336850002,117.468746190003,53417.55729336 2024-05-21,12:34:33.000,142,11041551,13365,0,1716294872,13022.843600539993,117.44759879999765,53417.62017744 2024-05-21,12:34:34.000,142,11041543,13565,0,1716294873,13022.863809469993,117.468746190003,53417.62017744 2024-05-21,12:34:35.000,142,11041545,13245,0,1716294874,13022.924436259993,117.44054966999829,53417.65511304 2024-05-21,12:34:36.000,142,11041546,13965,0,1716294875,13022.978326739998,117.53923749000387,53417.70402288001 2024-05-21,12:34:37.000,142,11041500,13125,0,1716294876,13022.985063049993,117.55333575000259,53417.64812592 2024-05-21,12:34:38.000,142,11041532,13525,0,1716294877,13023.032217219989,117.59563052999874,53417.66210016001 2024-05-21,12:34:39.000,142,11041557,13405,0,1716294878,13023.045689839993,117.66612182999961,53417.738958480004 2024-05-21,12:34:40.000,142,11041514,13285,0,1716294879,13023.038953529998,117.73661313000048,53417.75293272001 2024-05-21,12:34:41.000,142,11041536,13565,0,1716294880,13023.012008289988,117.78595704000327,53417.79485544 2024-05-21,12:34:42.000,142,11041571,12965,0,1716294881,13023.018744599998,117.80710443000135,53417.8158168 2024-05-21,12:34:43.000,142,11041567,13245,0,1716294882,13022.998535669998,117.8634974700035,53417.78786832 2024-05-21,12:34:44.000,142,11041523,13285,0,1716294883,13022.937908879998,117.91989050999837,53417.83677816 2024-05-21,12:34:45.000,142,11041574,13765,0,1716294884,13022.910963640003,118.03972572000202,53417.83677816 2024-05-21,12:34:46.000,142,11041539,13725,0,1716294885,13022.830127920002,118.2089048400012,53417.85075240001 2024-05-21,12:34:47.000,142,11041568,13645,0,1716294886,13022.850336850002,118.31464178999886,53417.89267512 2024-05-21,12:34:48.000,142,11041555,13685,0,1716294887,13022.809918990002,118.37808396000037,53417.93459784 2024-05-21,12:34:49.000,142,11041558,13165,0,1716294888,13022.735819579997,118.43447700000252,53417.94158496 2024-05-21,12:34:50.000,142,11041536,13325,0,1716294889,13022.681929099992,118.46972264999931,53417.93459784 2024-05-21,12:34:51.000,142,11041528,13405,0,1716294890,13022.661720169992,118.52611569000146,53417.98350768 2024-05-21,12:34:52.000,142,11041535,13325,0,1716294891,13022.648247550002,118.57545960000425,53417.94158496 2024-05-21,12:34:53.000,142,11041532,13525,0,1716294892,13022.560675519991,118.6670982900032,53417.98350768 2024-05-21,12:34:54.000,142,11041553,13445,0,1716294893,13022.533730279996,118.80808088999765,53417.93459784 2024-05-21,12:34:55.000,142,11041587,13365,0,1716294894,13022.513521349996,118.87152305999916,53417.96953344001 2024-05-21,12:34:56.000,142,11041518,13405,0,1716294895,13022.48657611,118.88562131999788,53417.976520560005 2024-05-21,12:34:57.000,142,11041499,13485,0,1716294896,13022.553939209996,118.92791610000131,53417.99748192001 2024-05-21,12:34:58.000,142,11041507,13445,0,1716294897,13022.547202900001,118.93496523000067,53418.03940464001 2024-05-21,12:34:59.000,142,11041522,13165,0,1716294898,13022.641511239992,119.01955479000026,53418.03241752 2024-05-21,12:35:00.000,142,11041500,13405,0,1716294899,13022.614565999997,119.12529173999792,53418.03241752 2024-05-21,12:35:01.000,142,11041524,13325,0,1716294900,13022.695401719997,119.26627433999965,53418.074340240004 2024-05-21,12:35:02.000,142,11041530,13405,0,1716294901,13022.708874340002,119.42840432999947,53418.03940464001 2024-05-21,12:35:03.000,142,11041547,13525,0,1716294902,13022.702138029992,119.57643606000056,53418.08831448001 2024-05-21,12:35:04.000,142,11041524,13365,0,1716294903,13022.762764819992,119.72446779000165,53418.11626296001 2024-05-21,12:35:05.000,142,11041516,13325,0,1716294904,13022.735819579997,119.89364691000083,53418.17215992 2024-05-21,12:35:06.000,142,11041594,13325,0,1716294905,13022.722346959992,120.05577690000064,53418.17914704 2024-05-21,12:35:07.000,142,11041504,13405,0,1716294906,13022.722346959992,120.21085776000109,53418.24901824 2024-05-21,12:35:08.000,142,11041527,13365,0,1716294907,13022.654983859997,120.38003688000026,53418.242031120004 2024-05-21,12:35:09.000,142,11041561,13165,0,1716294908,13022.634774929997,120.51397035000264,53418.30491520001 2024-05-21,12:35:10.000,142,11041507,13325,0,1716294909,13022.648247550002,120.60560904000158,53418.311902320005 2024-05-21,12:35:11.000,142,11041511,13445,0,1716294910,13022.587620760001,120.66200208000373,53418.32587656 2024-05-21,12:35:12.000,142,11041576,13405,0,1716294911,13022.547202900001,120.7677390300014,53418.360812160005 2024-05-21,12:35:13.000,142,11041502,13445,0,1716294912,13022.553939209996,120.88757423999778,53418.39574776 2024-05-21,12:35:14.000,142,11041540,13685,0,1716294913,13022.594357069996,120.93691815000057,53418.38177352001 2024-05-21,12:35:15.000,142,11041550,13405,0,1716294914,13022.668456480002,121.02150771000015,53418.430683360006 2024-05-21,12:35:16.000,142,11041599,13405,0,1716294915,13022.681929099992,121.07085162000294,53418.42369624001 2024-05-21,12:35:17.000,142,11041471,13445,0,1716294916,13022.749292200002,121.12724465999781,53418.479593200005 2024-05-21,12:35:18.000,142,11041525,13445,0,1716294917,13022.769501130002,121.19068682999932,53418.5145288 2024-05-21,12:35:19.000,142,11041545,13645,0,1716294918,13022.796446369997,121.24707987000147,53418.5145288 2024-05-21,12:35:20.000,142,11041509,13525,0,1716294919,13022.843600539993,121.3246203000017,53418.53549016 2024-05-21,12:35:21.000,142,11041512,13485,0,1716294920,13022.850336850002,121.44445550999808,53418.54247728001 2024-05-21,12:35:22.000,142,11041560,13365,0,1716294921,13022.897491019998,121.55724159000238,53418.56343864 2024-05-21,12:35:23.000,142,11041511,13565,0,1716294922,13022.897491019998,121.65592941000068,53418.66824544001 2024-05-21,12:35:24.000,142,11041482,13725,0,1716294923,13022.944645189993,121.73346984000091,53418.67523256 2024-05-21,12:35:25.000,142,11041500,13485,0,1716294924,13022.971590429988,121.79691201000242,53418.71016816001 2024-05-21,12:35:26.000,142,11041530,13405,0,1716294925,13023.045689839993,121.87445244000264,53418.67523256 2024-05-21,12:35:27.000,142,11041476,13485,0,1716294926,13023.146734489994,122.02248417000374,53418.70318104 2024-05-21,12:35:28.000,142,11041515,13445,0,1716294927,13023.220833899999,122.0929754700046,53418.7940136 2024-05-21,12:35:29.000,142,11041506,13765,0,1716294928,13023.23430651999,122.14936850999948,53418.75907800001 2024-05-21,12:35:30.000,142,11041508,13445,0,1716294929,13023.26125176,122.23395806999906,53418.84292344 2024-05-21,12:35:31.000,142,11041503,13325,0,1716294930,13023.30166962,122.31149849999929,53418.88484616001 2024-05-21,12:35:32.000,142,11041485,13445,0,1716294931,13023.33535116999,122.40313718999823,53418.912794640004 2024-05-21,12:35:33.000,142,11041493,13325,0,1716294932,13023.35556009999,122.44543197000166,53418.97567872001 2024-05-21,12:35:34.000,142,11041474,13605,0,1716294933,13023.409450579995,122.55116891999933,53419.01760144 2024-05-21,12:35:35.000,142,11041494,13445,0,1716294934,13023.44313213,122.66395500000363,53419.00362720001 2024-05-21,12:35:36.000,142,11041510,13085,0,1716294935,13023.53744046999,122.69215152000106,53419.04554992001 2024-05-21,12:35:37.000,142,11041471,13605,0,1716294936,13023.61827618999,122.73444630000449,53419.0385628 2024-05-21,12:35:38.000,142,11041473,13405,0,1716294937,13023.699111909991,122.76264282000193,53419.11542112 2024-05-21,12:35:39.000,142,11041485,13445,0,1716294938,13023.773211319996,122.75559369000257,53419.08747264 2024-05-21,12:35:40.000,142,11041512,13525,0,1716294939,13023.894464899997,122.74854456000321,53419.20625368 2024-05-21,12:35:41.000,142,11041489,13805,0,1716294940,13023.968564310002,122.75559369000257,53419.248176400004 2024-05-21,12:35:42.000,142,11041507,13605,0,1716294941,13024.015718479997,122.76264282000193,53419.26215064001 2024-05-21,12:35:43.000,142,11041545,13405,0,1716294942,13024.130235750003,122.73444630000449,53419.38791880001 2024-05-21,12:35:44.000,142,11041520,13245,0,1716294943,13024.278434569998,122.80493759999808,53419.4228544 2024-05-21,12:35:45.000,142,11041517,13405,0,1716294944,13024.45357862999,122.78379021,53419.436828640006 2024-05-21,12:35:46.000,142,11041513,13245,0,1716294945,13024.54115066,122.84018325000216,53419.50669984001 2024-05-21,12:35:47.000,142,11041530,13525,0,1716294946,13024.69608578999,122.92477281000174,53419.55560968001 2024-05-21,12:35:48.000,142,11041500,13325,0,1716294947,13024.81733936999,123.06575541000348,53419.59054528 2024-05-21,12:35:49.000,142,11041535,13165,0,1716294948,13025.073319149997,123.22083627000393,53419.69535208001 2024-05-21,12:35:50.000,142,11041499,13525,0,1716294949,13025.080055459992,123.33362235000095,53419.72330056001 2024-05-21,12:35:51.000,142,11041560,13365,0,1716294950,13025.181100109992,123.4252610399999,53419.76522328001 2024-05-21,12:35:52.000,142,11041506,13565,0,1716294951,13025.261935829993,123.49575234000076,53419.821120240005 2024-05-21,12:35:53.000,142,11041545,13365,0,1716294952,13025.268672140002,123.58034190000035,53419.88400432001 2024-05-21,12:35:54.000,142,11041519,13725,0,1716294953,13025.389925719988,123.66493145999993,53419.98182400001 2024-05-21,12:35:55.000,142,11041523,13245,0,1716294954,13025.423607269993,123.77771754000423,53420.04470808 2024-05-21,12:35:56.000,142,11041499,13805,0,1716294955,13025.443816199993,123.91165100999933,53420.12855352001 2024-05-21,12:35:57.000,142,11041532,13525,0,1716294956,13025.511179299989,123.95394579000276,53420.17047624 2024-05-21,12:35:58.000,142,11041530,13125,0,1716294957,13025.618960259999,123.9821423100002,53420.23336032 2024-05-21,12:35:59.000,142,11041532,13085,0,1716294958,13025.645905499994,124.01738796000427,53420.31021864 2024-05-21,12:36:00.000,142,11041544,13565,0,1716294959,13025.71326859999,124.01738796000427,53420.35214136 2024-05-21,12:36:01.000,142,11041495,13525,0,1716294960,13025.79410431999,124.03148622000299,53420.442973920006 2024-05-21,12:36:02.000,142,11041476,13805,0,1716294961,13025.79410431999,124.01738796000427,53420.52681936 2024-05-21,12:36:03.000,142,11041537,13485,0,1716294962,13025.868203729995,124.06673186999978,53420.59669056 2024-05-21,12:36:04.000,142,11041523,13485,0,1716294963,13025.949039449995,124.1301740400013,53420.66656176 2024-05-21,12:36:05.000,142,11041503,13085,0,1716294964,13026.070293029996,124.26410751000367,53420.659574640005 2024-05-21,12:36:06.000,142,11041490,13605,0,1716294965,13026.184810300001,124.28525490000175,53420.68752312 2024-05-21,12:36:07.000,142,11041515,13765,0,1716294966,13026.312800189997,124.27820577000239,53420.7853428 2024-05-21,12:36:08.000,142,11041537,13165,0,1716294967,13026.474471629997,124.28525490000175,53420.86220112 2024-05-21,12:36:09.000,142,11041531,13685,0,1716294968,13026.663088309993,124.26410751000367,53420.95303368 2024-05-21,12:36:10.000,142,11041513,13245,0,1716294969,13026.797814509999,124.27115664000303,53421.00893064 2024-05-21,12:36:11.000,142,11041492,13765,0,1716294970,13026.93254070999,124.29935316000046,53421.10675032001 2024-05-21,12:36:12.000,142,11041534,13685,0,1716294971,13027.07400321999,124.34869707000325,53421.19059576 2024-05-21,12:36:13.000,142,11041506,13645,0,1716294972,13027.24241097,124.42623750000348,53421.28841544 2024-05-21,12:36:14.000,142,11041501,13365,0,1716294973,13027.363664550001,124.49672880000435,53421.35129952001 2024-05-21,12:36:15.000,142,11041519,13445,0,1716294974,13027.498390749992,124.56722009999794,53421.449119200006 2024-05-21,12:36:16.000,142,11041505,13685,0,1716294975,13027.592699089997,124.66590792000352,53421.498029040005 2024-05-21,12:36:17.000,142,11041526,13685,0,1716294976,13027.693743739997,124.77164487000118,53421.58886160001 2024-05-21,12:36:18.000,142,11041504,13565,0,1716294977,13027.767843150003,124.87738181999885,53421.665719920005 2024-05-21,12:36:19.000,142,11041508,13605,0,1716294978,13027.862151489993,124.91967660000228,53421.763539600004 2024-05-21,12:36:20.000,142,11041478,13325,0,1716294979,13027.949723519989,124.96902050999779,53421.81943656 2024-05-21,12:36:21.000,142,11041498,13485,0,1716294980,13028.010350309989,125.02541354999994,53421.896294879996 2024-05-21,12:36:22.000,142,11041441,13445,0,1716294981,13028.057504479999,125.08180659000209,53422.0080888 2024-05-21,12:36:23.000,142,11041500,13365,0,1716294982,13028.15181281999,125.17344528000103,53422.05699864 2024-05-21,12:36:24.000,142,11041511,13285,0,1716294983,13028.225912229995,125.2791822299987,53422.12686984 2024-05-21,12:36:25.000,142,11041443,13645,0,1716294984,13028.286539019995,125.31442788000277,53422.19674104 2024-05-21,12:36:26.000,142,11041525,13245,0,1716294985,13028.37411104999,125.34967352999956,53422.31552208 2024-05-21,12:36:27.000,142,11041503,13445,0,1716294986,13028.46168308,125.43426308999915,53422.3923804 2024-05-21,12:36:28.000,142,11041547,13485,0,1716294987,13028.52230987,125.51180351999938,53422.46923872 2024-05-21,12:36:29.000,142,11041521,13365,0,1716294988,13028.643563450001,125.56819656000152,53422.5321228 2024-05-21,12:36:30.000,142,11041457,13645,0,1716294989,13028.710926549997,125.61049133999768,53422.6369296 2024-05-21,12:36:31.000,142,11041538,13405,0,1716294990,13028.791762269997,125.69508090000454,53422.7068008 2024-05-21,12:36:32.000,142,11041531,13685,0,1716294991,13028.845652750002,125.77967046000413,53422.76269776001 2024-05-21,12:36:33.000,142,11041492,13725,0,1716294992,13028.913015849997,125.86426002000371,53422.839556080005 2024-05-21,12:36:34.000,142,11041542,13645,0,1716294993,13028.973642639998,125.9488495800033,53422.95135000001 2024-05-21,12:36:35.000,142,11041529,13525,0,1716294994,13029.081423599993,125.9840952300001,53423.0212212 2024-05-21,12:36:36.000,142,11041542,12925,0,1716294995,13029.175731939999,126.0827830499984,53423.04218256 2024-05-21,12:36:37.000,142,11041529,13405,0,1716294996,13029.31045813999,126.11802870000247,53423.15397648 2024-05-21,12:36:38.000,142,11041535,13645,0,1716294997,13029.384557549994,126.16032347999862,53423.20987344 2024-05-21,12:36:39.000,142,11041551,13525,0,1716294998,13029.526020059995,126.24491303999821,53423.31468024001 2024-05-21,12:36:40.000,142,11041495,13485,0,1716294999,13029.627064709995,126.30130608000036,53423.440448400004 2024-05-21,12:36:41.000,142,11041532,13445,0,1716295000,13029.76179091,126.40704302999802,53423.43346128001 2024-05-21,12:36:42.000,142,11041495,13085,0,1716295001,13029.896517109992,126.49163259000488,53423.510319600005 2024-05-21,12:36:43.000,142,11041553,13725,0,1716295002,13030.011034379997,126.57622215000447,53423.6151264 2024-05-21,12:36:44.000,142,11041526,13845,0,1716295003,13030.132287959997,126.64671344999806,53423.73390744 2024-05-21,12:36:45.000,142,11041515,13565,0,1716295004,13030.260277849993,126.73835214000428,53423.7548688 2024-05-21,12:36:46.000,142,11041545,13445,0,1716295005,13030.327640949989,126.82999083000323,53423.845701360005 2024-05-21,12:36:47.000,142,11041504,13285,0,1716295006,13030.395004049999,126.94277691000025,53423.97146952 2024-05-21,12:36:48.000,142,11041562,13205,0,1716295007,13030.48931238999,126.99212082000304,53424.062302080005 2024-05-21,12:36:49.000,142,11041528,13285,0,1716295008,13030.583620729994,127.11195602999942,53424.12518616001 2024-05-21,12:36:50.000,142,11041524,13445,0,1716295009,13030.65772014,127.18244733000029,53424.21601872 2024-05-21,12:36:51.000,142,11041555,13605,0,1716295010,13030.77223740999,127.22474211000372,53424.26492856 2024-05-21,12:36:52.000,142,11041510,13565,0,1716295011,13030.91369991999,127.27408601999923,53424.36973536001 2024-05-21,12:36:53.000,142,11041490,13365,0,1716295012,13031.001271950001,127.37277384000481,53424.467555040006 2024-05-21,12:36:54.000,142,11041540,13445,0,1716295013,13031.156207079992,127.41506862000097,53424.53742624001 2024-05-21,12:36:55.000,142,11041561,13245,0,1716295014,13031.277460659992,127.45031426999776,53424.5933232 2024-05-21,12:36:56.000,142,11041495,13365,0,1716295015,13031.378505309993,127.5560512200027,53424.67716864001 2024-05-21,12:36:57.000,142,11041526,13245,0,1716295016,13031.499758889993,127.66883729999972,53424.79594968001 2024-05-21,12:36:58.000,142,11041530,13485,0,1716295017,13031.600803539994,127.75342685999931,53424.84485952001 2024-05-21,12:36:59.000,142,11041519,13965,0,1716295018,13031.695111879999,127.74637772999995,53424.970627680006 2024-05-21,12:37:00.000,142,11041494,13605,0,1716295019,13031.802892839994,127.78867251000338,53425.00556328 2024-05-21,12:37:01.000,142,11041516,13765,0,1716295020,13031.87699225,127.77457425000466,53425.05447312 2024-05-21,12:37:02.000,142,11041520,14085,0,1716295021,13031.93088272999,127.79572164000274,53425.17325416 2024-05-21,12:37:03.000,142,11041525,13485,0,1716295022,13032.03192737999,127.81686903000082,53425.26408672 2024-05-21,12:37:04.000,142,11041523,13805,0,1716295023,13032.03866369,127.80981990000146,53425.222164 2024-05-21,12:37:05.000,142,11041529,13765,0,1716295024,13032.11949941,127.83096728999953,53425.31998368 2024-05-21,12:37:06.000,142,11041543,13685,0,1716295025,13032.260961920001,127.87326207000297,53425.452738960004 2024-05-21,12:37:07.000,142,11041521,13765,0,1716295026,13032.294643469992,127.82391816000018,53425.46671320001 2024-05-21,12:37:08.000,142,11041555,13685,0,1716295027,13032.388951809997,127.85211468000489,53425.49466168001 2024-05-21,12:37:09.000,142,11041574,13605,0,1716295028,13032.429369669997,127.85916381000425,53425.571520000005 2024-05-21,12:37:10.000,142,11041503,13525,0,1716295029,13032.523678010002,127.9014585900004,53425.64837832 2024-05-21,12:37:11.000,142,11041557,13405,0,1716295030,13032.577568489993,127.87326207000297,53425.690301040006 2024-05-21,12:37:12.000,142,11041536,13765,0,1716295031,13032.658404209993,127.87326207000297,53425.71126240001 2024-05-21,12:37:13.000,142,11041502,13605,0,1716295032,13032.705558379988,127.85916381000425,53425.8160692 2024-05-21,12:37:14.000,142,11041521,13085,0,1716295033,13032.658404209993,127.87326207000297,53425.87895328001 2024-05-21,12:37:15.000,142,11041529,13885,0,1716295034,13032.665140519988,127.88736033000168,53425.920876 2024-05-21,12:37:16.000,142,11041523,13365,0,1716295035,13032.719030999993,127.88736033000168,53425.98376008 2024-05-21,12:37:17.000,142,11041567,13605,0,1716295036,13032.698822069993,127.92965510999784,53426.0606184 2024-05-21,12:37:18.000,142,11041495,13565,0,1716295037,13032.745976239989,127.96490076000191,53426.09555400001 2024-05-21,12:37:19.000,142,11041497,14045,0,1716295038,13032.732503619998,128.02834293000342,53426.15843808 2024-05-21,12:37:20.000,142,11041557,13445,0,1716295039,13032.745976239989,128.04244119000214,53426.1304896 2024-05-21,12:37:21.000,142,11041505,13845,0,1716295040,13032.793130409998,128.06358858000021,53426.23529640001 2024-05-21,12:37:22.000,142,11041596,13605,0,1716295041,13032.766185169989,128.0988342300043,53426.25625776 2024-05-21,12:37:23.000,142,11041522,13725,0,1716295042,13032.813339339998,128.16227639999852,53426.28420624001 2024-05-21,12:37:24.000,142,11041518,13925,0,1716295043,13032.786394099989,128.1763746600045,53426.33311608001 2024-05-21,12:37:25.000,142,11041539,13565,0,1716295044,13032.873966129999,128.1975220500026,53426.43792288 2024-05-21,12:37:26.000,142,11041511,13525,0,1716295045,13032.887438749989,128.20457118000195,53426.43792288 2024-05-21,12:37:27.000,142,11041541,13645,0,1716295046,13032.96827446999,128.23981682999874,53426.479845600006 2024-05-21,12:37:28.000,142,11041492,13765,0,1716295047,13033.00869232999,128.27506248000282,53426.54971680001 2024-05-21,12:37:29.000,142,11041503,13565,0,1716295048,13033.08952804999,128.2609642200041,53426.55670392 2024-05-21,12:37:30.000,142,11041500,13845,0,1716295049,13033.103000669995,128.1763746600045,53426.647536480006 2024-05-21,12:37:31.000,142,11041468,13605,0,1716295050,13033.17036376999,128.1481781399998,53426.7243948 2024-05-21,12:37:32.000,142,11041492,14085,0,1716295051,13033.23099055999,128.07768683999893,53426.73138192 2024-05-21,12:37:33.000,142,11041509,13645,0,1716295052,13033.29835366,128.0142446700047,53426.815227360006 2024-05-21,12:37:34.000,142,11041483,13645,0,1716295053,13033.29835366,128.0001464099987,53426.88509856001 2024-05-21,12:37:35.000,142,11041449,13245,0,1716295054,13033.33877152,127.95785163000255,53426.968944 2024-05-21,12:37:36.000,142,11041518,13525,0,1716295055,13033.392661999991,127.94375337000383,53427.01785384 2024-05-21,12:37:37.000,142,11041542,13405,0,1716295056,13033.406134619996,127.90850771999976,53427.01785384 2024-05-21,12:37:38.000,142,11041506,13645,0,1716295057,13033.372453069991,127.89440946000104,53427.1086864 2024-05-21,12:37:39.000,142,11041501,13285,0,1716295058,13033.35898045,127.87326207000297,53427.080737920005 2024-05-21,12:37:40.000,142,11041497,13165,0,1716295059,13033.39939831,127.72523034000187,53427.15759624 2024-05-21,12:37:41.000,142,11041538,13445,0,1716295060,13033.392661999991,127.64768991000165,53427.178557600004 2024-05-21,12:37:42.000,142,11041481,13925,0,1716295061,13033.426343549996,127.51375643999927,53427.24144168001 2024-05-21,12:37:43.000,142,11041537,13485,0,1716295062,13033.453288789991,127.39392123000289,53427.27637728 2024-05-21,12:37:44.000,142,11041521,13805,0,1716295063,13033.406134619996,127.3445773200001,53427.25541592 2024-05-21,12:37:45.000,142,11041531,13525,0,1716295064,13033.372453069991,127.26703688999987,53427.297338640004 2024-05-21,12:37:46.000,142,11041485,14005,0,1716295065,13033.372453069991,127.21769298000436,53427.27637728 2024-05-21,12:37:47.000,142,11041527,13765,0,1716295066,13033.325298899996,127.18949645999965,53427.346248480004 2024-05-21,12:37:48.000,142,11041487,13605,0,1716295067,13033.31182627999,127.10490690000006,53427.36022272001 2024-05-21,12:37:49.000,142,11041493,13565,0,1716295068,13033.33877152,127.09080864000134,53427.39515832 2024-05-21,12:37:50.000,142,11041531,13485,0,1716295069,13033.29161734999,127.02736646999983,53427.43708104001 2024-05-21,12:37:51.000,142,11041492,13765,0,1716295070,13033.27140841999,127.02031734000047,53427.47201664 2024-05-21,12:37:52.000,142,11041494,13525,0,1716295071,13033.33203520999,126.96392429999833,53427.47900376001 2024-05-21,12:37:53.000,142,11041513,13765,0,1716295072,13033.29161734999,126.92867865000153,53427.43708104001 2024-05-21,12:37:54.000,142,11041535,13285,0,1716295073,13033.29835366,126.90753126000345,53427.54887496 2024-05-21,12:37:55.000,142,11041521,13765,0,1716295074,13033.325298899996,126.90753126000345,53427.583810560005 2024-05-21,12:37:56.000,142,11041528,13445,0,1716295075,13033.372453069991,126.93572778000089,53427.61874616 2024-05-21,12:37:57.000,142,11041497,13285,0,1716295076,13033.385925689996,126.96392429999833,53427.61874616 2024-05-21,12:37:58.000,142,11041517,13605,0,1716295077,13033.446552479996,127.01326821000112,53427.62573328001 2024-05-21,12:37:59.000,142,11041532,13485,0,1716295078,13033.581278680002,127.01326821000112,53427.63970752 2024-05-21,12:38:00.000,142,11041534,13205,0,1716295079,13033.594751299992,127.03441559999919,53427.72355296001 2024-05-21,12:38:01.000,142,11041528,13205,0,1716295080,13033.601487610002,127.04851385999791,53427.71656584 2024-05-21,12:38:02.000,142,11041508,13805,0,1716295081,13033.608223919997,127.10490690000006,53427.74451432001 2024-05-21,12:38:03.000,142,11041566,13685,0,1716295082,13033.628432849997,127.16834907000157,53427.79342416001 2024-05-21,12:38:04.000,142,11041534,13085,0,1716295083,13033.641905470002,127.25293863000115,53427.85630824 2024-05-21,12:38:05.000,142,11041498,13645,0,1716295084,13033.601487610002,127.3093316700033,53427.8772696 2024-05-21,12:38:06.000,142,11041532,13765,0,1716295085,13033.581278680002,127.30228254000394,53427.89124384001 2024-05-21,12:38:07.000,142,11041544,13045,0,1716295086,13033.588014989997,127.25998776000051,53427.89124384001 2024-05-21,12:38:08.000,142,11041505,13405,0,1716295087,13033.581278680002,127.22474211000372,53427.96111504001 2024-05-21,12:38:09.000,142,11041514,13405,0,1716295088,13033.581278680002,127.17539820000093,53427.95412792 2024-05-21,12:38:10.000,142,11041489,13245,0,1716295089,13033.628432849997,127.12605428999814,53428.017012000004 2024-05-21,12:38:11.000,142,11041530,13365,0,1716295090,13033.547597129997,127.08375951000198,53428.01002488001 2024-05-21,12:38:12.000,142,11041528,13565,0,1716295091,13033.547597129997,127.06966125000326,53428.0519476 2024-05-21,12:38:13.000,142,11041495,13765,0,1716295092,13033.567806059997,127.04146472999855,53428.017012000004 2024-05-21,12:38:14.000,142,11041558,13445,0,1716295093,13033.594751299992,127.04146472999855,53428.037973360006 2024-05-21,12:38:15.000,142,11041515,13445,0,1716295094,13033.675587019992,127.0978577700007,53428.09387032 2024-05-21,12:38:16.000,142,11041495,13845,0,1716295095,13033.736213809992,127.196545589999,53428.10784456001 2024-05-21,12:38:17.000,142,11041563,13725,0,1716295096,13033.729477499997,127.27408601999923,53428.1218188 2024-05-21,12:38:18.000,142,11041505,13445,0,1716295097,13033.769895359997,127.33047906000138,53428.10784456001 2024-05-21,12:38:19.000,142,11041531,13205,0,1716295098,13033.837258459993,127.40097036000225,53428.1218188 2024-05-21,12:38:20.000,142,11041541,13045,0,1716295099,13033.931566799998,127.4432651399984,53428.184702880004 2024-05-21,12:38:21.000,142,11041532,13165,0,1716295100,13034.005666209989,127.50670730999991,53428.19169 2024-05-21,12:38:22.000,142,11041507,13325,0,1716295101,13034.140392409994,127.5560512200027,53428.24758696001 2024-05-21,12:38:23.000,142,11041555,13645,0,1716295102,13034.180810269994,127.5912968699995,53428.24758696001 2024-05-21,12:38:24.000,142,11041525,13885,0,1716295103,13034.18754657999,127.62654252000357,53428.24758696001 2024-05-21,12:38:25.000,142,11041531,13885,0,1716295104,13034.221228129994,127.654739040001,53428.303483920005 2024-05-21,12:38:26.000,142,11041472,13565,0,1716295105,13034.281854919995,127.72523034000187,53428.35938088 2024-05-21,12:38:27.000,142,11041534,13565,0,1716295106,13034.362690639995,127.8027707700021,53428.36636800001 2024-05-21,12:38:28.000,142,11041540,13405,0,1716295107,13034.403108499995,127.85916381000425,53428.36636800001 2024-05-21,12:38:29.000,142,11041556,13325,0,1716295108,13034.43679005,127.97194989000127,53428.42925208 2024-05-21,12:38:30.000,142,11041494,13725,0,1716295109,13034.39637219,128.0001464099987,53428.4362392 2024-05-21,12:38:31.000,142,11041521,13405,0,1716295110,13034.43005373999,128.0142446700047,53428.45720056 2024-05-21,12:38:32.000,142,11041538,13485,0,1716295111,13034.49741684,128.06358858000021,53428.56200736001 2024-05-21,12:38:33.000,142,11041507,13325,0,1716295112,13034.55130731999,128.10588336000365,53428.56200736001 2024-05-21,12:38:34.000,142,11041500,13645,0,1716295113,13034.59846149,128.0847359699983,53428.61790432 2024-05-21,12:38:35.000,142,11041564,13645,0,1716295114,13034.652351969991,128.06358858000021,53428.67380128 2024-05-21,12:38:36.000,142,11041569,13365,0,1716295115,13034.699506140001,128.0847359699983,53428.72969824001 2024-05-21,12:38:37.000,142,11041502,13165,0,1716295116,13034.719715070001,128.0988342300043,53428.757646720005 2024-05-21,12:38:38.000,142,11041513,13485,0,1716295117,13034.726451379996,128.12703075000172,53428.79258232 2024-05-21,12:38:39.000,142,11041511,13205,0,1716295118,13034.679297210001,128.12703075000172,53428.827517920006 2024-05-21,12:38:40.000,142,11041534,13245,0,1716295119,13034.746660309997,128.16932552999788,53428.806556560005 2024-05-21,12:38:41.000,142,11041540,13485,0,1716295120,13034.793814479992,128.23981682999874,53428.806556560005 2024-05-21,12:38:42.000,142,11041536,13605,0,1716295121,13034.847704959997,128.32440638999833,53428.93931184 2024-05-21,12:38:43.000,142,11041487,13405,0,1716295122,13034.948749609997,128.4230942100039,53428.93232472 2024-05-21,12:38:44.000,142,11041545,13565,0,1716295123,13035.049794259998,128.43719247000263,53428.94629896001 2024-05-21,12:38:45.000,142,11041514,13725,0,1716295124,13035.117157359993,128.47948724999878,53429.00219592 2024-05-21,12:38:46.000,142,11041533,13885,0,1716295125,13035.224938319989,128.49358551000478,53429.044118640006 2024-05-21,12:38:47.000,142,11041530,13365,0,1716295126,13035.319246659994,128.52883116000157,53429.01617016001 2024-05-21,12:38:48.000,142,11041514,13365,0,1716295127,13035.440500239994,128.50063464000414,53429.10700272 2024-05-21,12:38:49.000,142,11041510,13325,0,1716295128,13035.561753819995,128.49358551000478,53429.13495120001 2024-05-21,12:38:50.000,142,11041488,13565,0,1716295129,13035.59543537,128.47948724999878,53429.21879664 2024-05-21,12:38:51.000,142,11041547,13565,0,1716295130,13035.70995263999,128.47243811999942,53429.21879664 2024-05-21,12:38:52.000,142,11041540,13405,0,1716295131,13035.804260979996,128.48653637999814,53429.22578376 2024-05-21,12:38:53.000,142,11041521,13445,0,1716295132,13035.871624079991,128.43014334000327,53429.33059056001 2024-05-21,12:38:54.000,142,11041520,14285,0,1716295133,13036.026559209997,128.47243811999942,53429.36552616 2024-05-21,12:38:55.000,142,11041492,13605,0,1716295134,13036.040031830002,128.47948724999878,53429.414436 2024-05-21,12:38:56.000,142,11041491,13365,0,1716295135,13036.120867550002,128.557027679999,53429.4843072 2024-05-21,12:38:57.000,142,11041533,13645,0,1716295136,13036.174758029993,128.51473290000285,53429.57513976 2024-05-21,12:38:58.000,142,11041508,13445,0,1716295137,13036.154549099992,128.58522420000372,53429.60308824 2024-05-21,12:38:59.000,142,11041540,13325,0,1716295138,13036.188230649997,128.57112593999773,53429.57513976 2024-05-21,12:39:00.000,142,11041506,13725,0,1716295139,13036.168021719997,128.57112593999773,53429.63802384001 2024-05-21,12:39:01.000,142,11041521,13485,0,1716295140,13036.127603859997,128.63456810999924,53429.67994656 2024-05-21,12:39:02.000,142,11041509,13565,0,1716295141,13036.127603859997,128.67686289000267,53429.65199808 2024-05-21,12:39:03.000,142,11041561,13365,0,1716295142,13036.019822900002,128.76145245000225,53429.714882160006 2024-05-21,12:39:04.000,142,11041546,13925,0,1716295143,13035.938987180001,128.83899288000248,53429.74981776 2024-05-21,12:39:05.000,142,11041552,13645,0,1716295144,13035.851415149991,128.902435050004,53429.763792000005 2024-05-21,12:39:06.000,142,11041514,13565,0,1716295145,13035.804260979996,128.97292635000485,53429.7987276 2024-05-21,12:39:07.000,142,11041524,13805,0,1716295146,13035.844678839996,128.96587721999822,53429.82667608001 2024-05-21,12:39:08.000,142,11041552,13405,0,1716295147,13035.831206219991,128.9799754800042,53429.81968896 2024-05-21,12:39:09.000,142,11041537,13405,0,1716295148,13035.804260979996,128.99407374000293,53429.84065032 2024-05-21,12:39:10.000,142,11041543,13445,0,1716295149,13035.77057942999,128.9799754800042,53429.80571472001 2024-05-21,12:39:11.000,142,11041600,13125,0,1716295150,13035.743634189996,129.0011228700023,53429.85462456001 2024-05-21,12:39:12.000,142,11041520,13445,0,1716295151,13035.723425259996,129.05751591000444,53429.90353440001 2024-05-21,12:39:13.000,142,11041493,13565,0,1716295152,13035.69648002,129.04341764999845,53429.92449576001 2024-05-21,12:39:14.000,142,11041563,13325,0,1716295153,13035.64932584999,129.05751591000444,53429.882573040006 2024-05-21,12:39:15.000,142,11041539,13325,0,1716295154,13035.64932584999,129.09276156000124,53429.93847 2024-05-21,12:39:16.000,142,11041536,13645,0,1716295155,13035.602171679995,129.13505634000467,53429.90353440001 2024-05-21,12:39:17.000,142,11041569,13045,0,1716295156,13035.602171679995,129.14915460000338,53429.91750864 2024-05-21,12:39:18.000,142,11041561,13285,0,1716295157,13035.62911691999,129.1632528600021,53429.88956016 2024-05-21,12:39:19.000,142,11041512,13485,0,1716295158,13035.58869905999,129.2125967700049,53429.91052152 2024-05-21,12:39:20.000,142,11041528,13285,0,1716295159,13035.581962749995,129.25489155000105,53429.91750864 2024-05-21,12:39:21.000,142,11041527,13525,0,1716295160,13035.55501751,129.2478424200017,53429.93847 2024-05-21,12:39:23.000,142,11041603,13285,0,1716295161,13035.51459965,129.3112845900032,53429.91750864 2024-05-21,12:39:24.000,142,11041556,13285,0,1716295162,13035.480918099995,129.38882502000342,53429.87558592001 2024-05-21,12:39:25.000,142,11041605,13405,0,1716295163,13035.420291309994,129.473414580003,53429.92449576001 2024-05-21,12:39:26.000,142,11041528,13285,0,1716295165,13035.38660975999,129.5932497899994,53429.92449576001 2024-05-21,12:39:27.000,142,11041555,13125,0,1716295166,13035.352928209999,129.7201341300024,53429.91052152 2024-05-21,12:39:28.000,142,11041526,13165,0,1716295167,13035.352928209999,129.7553797799992,53429.931482880005 2024-05-21,12:39:29.000,142,11041520,13405,0,1716295168,13035.319246659994,129.76242890999856,53429.931482880005 2024-05-21,12:39:30.000,142,11041558,13725,0,1716295169,13035.36640082999,129.81177282000135,53429.97340560001 2024-05-21,12:39:31.000,142,11041541,13725,0,1716295170,13035.400082379994,129.8188219500007,53429.931482880005 2024-05-21,12:39:32.000,142,11041508,13685,0,1716295171,13035.38660975999,129.8188219500007,53429.95244424001 2024-05-21,12:39:33.000,142,11041502,13245,0,1716295172,13035.373137139999,129.83292020999943,53429.95943136 2024-05-21,12:39:34.000,142,11041516,13725,0,1716295173,13035.359664519994,129.804723690002,53429.98737984 2024-05-21,12:39:35.000,142,11041537,13565,0,1716295174,13035.352928209999,129.8188219500007,53429.980392720005 2024-05-21,12:39:36.000,142,11041507,13525,0,1716295175,13035.292301419999,129.8399693399988,53430.02231544001 2024-05-21,12:39:37.000,142,11041531,13485,0,1716295176,13035.245147249989,129.8188219500007,53430.02231544001 2024-05-21,12:39:38.000,142,11041551,13605,0,1716295177,13035.184520459989,129.76242890999856,53430.00135408001 2024-05-21,12:39:39.000,142,11041544,13445,0,1716295178,13035.083475809988,129.74128152000048,53430.01532832 2024-05-21,12:39:40.000,142,11041516,13325,0,1716295179,13035.056530569993,129.71308500000305,53430.01532832 2024-05-21,12:39:41.000,142,11041511,13725,0,1716295180,13035.043057950003,129.67079021999962,53430.050263920006 2024-05-21,12:39:42.000,142,11041540,13565,0,1716295181,13034.955485919992,129.68488847999834,53430.050263920006 2024-05-21,12:39:43.000,142,11041547,13285,0,1716295182,13034.915068059992,129.74833064999984,53430.029302560004 2024-05-21,12:39:44.000,142,11041518,13565,0,1716295183,13034.874650199992,129.76947803999792,53430.09218664001 2024-05-21,12:39:45.000,142,11041538,13645,0,1716295184,13034.820759720002,129.8399693399988,53430.04327680001 2024-05-21,12:39:46.000,142,11041543,13485,0,1716295185,13034.739924000001,129.88931325000158,53430.04327680001 2024-05-21,12:39:47.000,142,11041502,13805,0,1716295186,13034.699506140001,129.93160802999773,53430.07122528001 2024-05-21,12:39:48.000,142,11041526,13925,0,1716295187,13034.61867042,130.0020993299986,53430.05725104 2024-05-21,12:39:49.000,142,11041468,13725,0,1716295188,13034.55804363,130.10078715000418,53430.07122528001 2024-05-21,12:39:50.000,142,11041506,13525,0,1716295189,13034.564779939996,130.13603280000098,53430.09218664001 2024-05-21,12:39:51.000,142,11041489,13245,0,1716295190,13034.53109838999,130.12898367000162,53430.04327680001 2024-05-21,12:39:52.000,142,11041503,13645,0,1716295191,13034.584988869996,130.10783628000354,53430.07122528001 2024-05-21,12:39:53.000,142,11041506,13405,0,1716295192,13034.57825256,130.0514432400014,53430.09218664001 2024-05-21,12:39:54.000,142,11041516,13605,0,1716295193,13034.632143039991,130.0161975900046,53430.06423816 2024-05-21,12:39:55.000,142,11041532,13325,0,1716295194,13034.632143039991,129.9668536800018,53430.10616088 2024-05-21,12:39:56.000,142,11041536,13565,0,1716295195,13034.638879350001,129.98095194000052,53430.099173760005 2024-05-21,12:39:57.000,142,11041493,13365,0,1716295196,13034.638879350001,129.99505019999924,53430.10616088 2024-05-21,12:39:58.000,142,11041541,13445,0,1716295197,13034.672560899991,130.02324672000395,53430.09218664001 2024-05-21,12:39:59.000,142,11041508,13405,0,1716295198,13034.665824589996,130.04439411000203,53430.05725104 2024-05-21,12:40:00.000,142,11041545,13525,0,1716295199,13034.61867042,130.03734498000267,53430.09218664001 2024-05-21,12:40:01.000,142,11041525,13245,0,1716295200,13034.645615659996,129.98800106999988,53430.09218664001 2024-05-21,12:40:02.000,142,11041515,13245,0,1716295201,13034.665824589996,130.0020993299986,53430.113148 2024-05-21,12:40:03.000,142,11041516,13445,0,1716295202,13034.672560899991,130.03734498000267,53430.0782124 2024-05-21,12:40:04.000,142,11041472,13365,0,1716295203,13034.686033519996,130.04439411000203,53430.08519952 2024-05-21,12:40:05.000,142,11041488,13205,0,1716295204,13034.733187689992,129.93160802999773,53430.10616088 2024-05-21,12:40:06.000,142,11041556,13245,0,1716295205,13034.760132930001,129.92455889999837,53430.16205784001 2024-05-21,12:40:07.000,142,11041486,13765,0,1716295206,13034.773605549992,129.86111673000414,53430.21096768001 2024-05-21,12:40:08.000,142,11041520,13725,0,1716295207,13034.787078169997,129.82587108000007,53430.1830192 2024-05-21,12:40:09.000,142,11041520,13525,0,1716295208,13034.807287099997,129.8188219500007,53430.21096768001 2024-05-21,12:40:10.000,142,11041492,13565,0,1716295209,13034.840968650002,129.804723690002,53430.20398056 2024-05-21,12:40:11.000,142,11041516,13125,0,1716295210,13034.834232339992,129.79767456000263,53430.21096768001 2024-05-21,12:40:12.000,142,11041515,13325,0,1716295211,13034.787078169997,129.79062543000327,53430.23891616001 2024-05-21,12:40:13.000,142,11041526,13565,0,1716295212,13034.807287099997,129.76947803999792,53430.1830192 2024-05-21,12:40:14.000,142,11041496,13925,0,1716295213,13034.726451379996,129.7553797799992,53430.2528904 2024-05-21,12:40:15.000,142,11041506,13965,0,1716295214,13034.712978759992,129.7553797799992,53430.20398056 2024-05-21,12:40:16.000,142,11041526,13565,0,1716295215,13034.625406729996,129.8188219500007,53430.20398056 2024-05-21,12:40:17.000,142,11041464,13765,0,1716295216,13034.524362079996,129.86111673000414,53430.2528904 2024-05-21,12:40:18.000,142,11041537,13365,0,1716295217,13034.43679005,129.93865716000437,53430.24590328 2024-05-21,12:40:19.000,142,11041501,13805,0,1716295218,13034.302063849995,130.00914845999796,53430.21096768001 2024-05-21,12:40:20.000,142,11041536,13605,0,1716295219,13034.18754657999,130.0655415000001,53430.21096768001 2024-05-21,12:40:21.000,142,11041489,13445,0,1716295220,13034.10671085999,130.07963975999883,53430.25987752001 2024-05-21,12:40:22.000,142,11041524,13925,0,1716295221,13033.958512039993,130.0514432400014,53430.25987752001 2024-05-21,12:40:23.000,142,11041506,13565,0,1716295222,13033.884412629988,130.04439411000203,53430.196993440004 2024-05-21,12:40:24.000,142,11041523,13885,0,1716295223,13033.864203699988,130.0514432400014,53430.25987752001 2024-05-21,12:40:25.000,142,11041546,13525,0,1716295224,13033.810313219998,130.10783628000354,53430.217954800006 2024-05-21,12:40:26.000,142,11041533,13405,0,1716295225,13033.796840599993,130.12898367000162,53430.20398056 2024-05-21,12:40:27.000,142,11041495,13525,0,1716295226,13033.769895359997,130.20652410000184,53430.2528904 2024-05-21,12:40:28.000,142,11041507,14005,0,1716295227,13033.776631669993,130.35455583000294,53430.20398056 2024-05-21,12:40:29.000,142,11041539,13685,0,1716295228,13033.763159050002,130.44619452000188,53430.19000632001 2024-05-21,12:40:30.000,142,11041551,13125,0,1716295229,13033.891148939998,130.58717712000362,53430.20398056 2024-05-21,12:40:31.000,142,11041530,13205,0,1716295230,13033.992193589998,130.61537364000105,53430.19000632001 2024-05-21,12:40:32.000,142,11041514,13445,0,1716295231,13034.153865029999,130.71406145999936,53430.2528904 2024-05-21,12:40:33.000,142,11041514,13685,0,1716295232,13034.322272779995,130.8197984100043,53430.25987752001 2024-05-21,12:40:34.000,142,11041496,13405,0,1716295233,13034.504153149996,130.89733884000452,53430.28083888 2024-05-21,12:40:35.000,142,11041503,13525,0,1716295234,13034.679297210001,130.99602666000283,53430.28782600001 2024-05-21,12:40:36.000,142,11041469,13765,0,1716295235,13034.827496029997,131.1158618699992,53430.28782600001 2024-05-21,12:40:37.000,142,11041453,13565,0,1716295236,13034.962222230002,131.2286479500035,53430.33673584001 2024-05-21,12:40:38.000,142,11041517,13485,0,1716295237,13035.123893669988,131.34143403000053,53430.3926328 2024-05-21,12:40:39.000,142,11041472,13405,0,1716295238,13035.218202009994,131.40487620000204,53430.42058128 2024-05-21,12:40:40.000,142,11041492,13885,0,1716295239,13035.285565109989,131.48241663000226,53430.47647824001 2024-05-21,12:40:41.000,142,11041470,13445,0,1716295240,13035.359664519994,131.52471140999842,53430.44852976 2024-05-21,12:40:42.000,142,11041495,13645,0,1716295241,13035.460709169995,131.51766227999906,53430.58128504 2024-05-21,12:40:43.000,142,11041488,13605,0,1716295242,13035.50786333999,131.53176053999778,53430.63019488 2024-05-21,12:40:44.000,142,11041488,13605,0,1716295243,13035.51459965,131.4753675000029,53430.60923352 2024-05-21,12:40:45.000,142,11041476,13685,0,1716295244,13035.55501751,131.46126924000419,53430.651156240005 2024-05-21,12:40:46.000,142,11041514,14005,0,1716295245,13035.52807226999,131.44012184999883,53430.61622064 2024-05-21,12:40:47.000,142,11041488,13645,0,1716295246,13035.521335959995,131.36963054999796,53430.67211760001 2024-05-21,12:40:48.000,142,11041489,13525,0,1716295247,13035.48765440999,131.39077794000332,53430.71404032001 2024-05-21,12:40:49.000,142,11041512,13565,0,1716295248,13035.49439072,131.4260235900001,53430.78391152 2024-05-21,12:40:50.000,142,11041460,13365,0,1716295249,13035.420291309994,131.50356402000034,53430.818847120005 2024-05-21,12:40:51.000,142,11041496,13205,0,1716295250,13035.36640082999,131.55290793000313,53430.74897592 2024-05-21,12:40:52.000,142,11041479,13565,0,1716295251,13035.251883559999,131.63044836000336,53430.79788576 2024-05-21,12:40:53.000,142,11041501,13525,0,1716295252,13035.272092489999,131.70798879000358,53430.78391152 2024-05-21,12:40:54.000,142,11041498,13765,0,1716295253,13035.218202009994,131.7573326999991,53430.818847120005 2024-05-21,12:40:55.000,142,11041506,13485,0,1716295254,13035.238410939994,131.73618531000102,53430.8467956 2024-05-21,12:40:56.000,142,11041452,13685,0,1716295255,13035.238410939994,131.72913618000166,53430.80487288 2024-05-21,12:40:57.000,142,11041509,13645,0,1716295256,13035.211465699998,131.72913618000166,53430.83980848001 2024-05-21,12:40:58.000,142,11041492,13405,0,1716295257,13035.251883559999,131.67979226999887,53430.80487288 2024-05-21,12:40:59.000,142,11041482,13525,0,1716295258,13035.285565109989,131.609300969998,53430.8467956 2024-05-21,12:41:00.000,142,11041499,13525,0,1716295259,13035.292301419999,131.5740553200012,53430.81186000001 2024-05-21,12:41:01.000,142,11041512,13285,0,1716295260,13035.339455589994,131.51766227999906,53430.81186000001 2024-05-21,12:41:02.000,142,11041488,13445,0,1716295261,13035.42702761999,131.50356402000034,53430.83980848001 2024-05-21,12:41:03.000,142,11041506,13525,0,1716295262,13035.521335959995,131.50356402000034,53430.83980848001 2024-05-21,12:41:04.000,142,11041507,13525,0,1716295263,13035.622380609995,131.49651489000098,53430.88173120001 2024-05-21,12:41:05.000,142,11041486,13525,0,1716295264,13035.75037049999,131.48241663000226,53430.9166668 2024-05-21,12:41:06.000,142,11041533,13765,0,1716295265,13035.871624079991,131.48946576000162,53430.937628160005 2024-05-21,12:41:07.000,142,11041483,13605,0,1716295266,13036.006350279997,131.5106131499997,53430.94461528 2024-05-21,12:41:08.000,142,11041474,13285,0,1716295267,13036.181494340002,131.58110445000057,53430.97256376 2024-05-21,12:41:09.000,142,11041498,13405,0,1716295268,13036.275802679993,131.63749749000272,53430.986538000005 2024-05-21,12:41:10.000,142,11041529,13245,0,1716295269,13036.457683049994,131.74323444000038,53431.0214736 2024-05-21,12:41:11.000,142,11041496,13405,0,1716295270,13036.659772349994,131.79257835000317,53431.06339632 2024-05-21,12:41:12.000,142,11041533,13445,0,1716295271,13036.84838902999,131.91241355999955,53431.09833192001 2024-05-21,12:41:13.000,142,11041528,13765,0,1716295272,13037.077423570001,132.0040522499985,53431.203138720004 2024-05-21,12:41:14.000,142,11041528,13245,0,1716295273,13037.225622389997,132.08159267999872,53431.273009920005 2024-05-21,12:41:15.000,142,11041542,13645,0,1716295274,13037.373821209992,132.20142789000238,53431.27999704 2024-05-21,12:41:16.000,142,11041530,13925,0,1716295275,13037.488338479998,132.30716484000004,53431.38480384001 2024-05-21,12:41:17.000,142,11041516,13845,0,1716295276,13037.575910509993,132.44109831000242,53431.38480384001 2024-05-21,12:41:18.000,142,11041475,13765,0,1716295277,13037.616328369993,132.53978613000072,53431.46864928 2024-05-21,12:41:19.000,142,11041507,13645,0,1716295278,13037.562437889988,132.5609335199988,53431.48262352001 2024-05-21,12:41:20.000,142,11041519,13805,0,1716295279,13037.548965269998,132.64552307999838,53431.57345608 2024-05-21,12:41:21.000,142,11041502,13525,0,1716295280,13037.461393240003,132.65962134000438,53431.62236592 2024-05-21,12:41:22.000,142,11041541,13565,0,1716295281,13037.441184310002,132.60322830000223,53431.69223712 2024-05-21,12:41:23.000,142,11041512,13525,0,1716295282,13037.400766450002,132.53273700000136,53431.73415984 2024-05-21,12:41:24.000,142,11041536,13845,0,1716295283,13037.292985489992,132.525687870002,53431.73415984 2024-05-21,12:41:25.000,142,11041491,13485,0,1716295284,13037.205413459997,132.4270000500037,53431.776082560005 2024-05-21,12:41:26.000,142,11041525,13565,0,1716295285,13037.138050360001,132.30716484000004,53431.80403104 2024-05-21,12:41:27.000,142,11041449,13525,0,1716295286,13037.050478329991,132.23667353999917,53431.7551212 2024-05-21,12:41:28.000,142,11041536,13645,0,1716295287,13037.003324159996,132.10978920000343,53431.79704392001 2024-05-21,12:41:29.000,142,11041549,13605,0,1716295288,13036.93596106,132.06044529000064,53431.83896664001 2024-05-21,12:41:30.000,142,11041511,13325,0,1716295289,13036.85512534,131.9688066000017,53431.84595376001 2024-05-21,12:41:31.000,142,11041500,13405,0,1716295290,13036.82818009999,131.8842170400021,53431.85294088 2024-05-21,12:41:32.000,142,11041542,13605,0,1716295291,13036.85512534,131.7220870500023,53431.90883784 2024-05-21,12:41:33.000,142,11041550,13325,0,1716295292,13036.86859795999,131.61635010000464,53431.92281208 2024-05-21,12:41:34.000,142,11041503,13405,0,1716295293,13036.92922474999,131.5106131499997,53431.95076056 2024-05-21,12:41:35.000,142,11041570,13605,0,1716295294,13037.003324159996,131.40487620000204,53431.873902240004 2024-05-21,12:41:36.000,142,11041554,13245,0,1716295295,13037.077423570001,131.3625814199986,53431.93678632001 2024-05-21,12:41:37.000,142,11041598,13725,0,1716295296,13037.117841430001,131.39077794000332,53431.95076056 2024-05-21,12:41:38.000,142,11041535,13325,0,1716295297,13037.212149769992,131.4471709799982,53431.9297992 2024-05-21,12:41:39.000,142,11041515,13725,0,1716295298,13037.286249179997,131.46831837000354,53431.96473480001 2024-05-21,12:41:40.000,142,11041534,13805,0,1716295299,13037.333403349992,131.54585880000377,53432.04858024 2024-05-21,12:41:41.000,142,11041462,13365,0,1716295300,13037.367084899997,131.60225183999864,53431.98569616001 2024-05-21,12:41:42.000,142,11041492,13445,0,1716295301,13037.495074789993,131.74323444000038,53432.09050296 2024-05-21,12:41:43.000,142,11041515,13485,0,1716295302,13037.569174199998,131.89831530000083,53432.09050296 2024-05-21,12:41:44.000,142,11041506,13405,0,1716295303,13037.602855749989,132.0322487700032,53432.10447720001 2024-05-21,12:41:45.000,142,11041520,13885,0,1716295304,13037.616328369993,132.1661822399983,53432.0695416 2024-05-21,12:41:46.000,142,11041556,13165,0,1716295305,13037.730845639999,132.29306658000132,53432.111464320005 2024-05-21,12:41:47.000,142,11041526,13765,0,1716295306,13037.751054569999,132.398803529999,53432.18133552001 2024-05-21,12:41:48.000,142,11041500,13565,0,1716295307,13037.777999809994,132.51158961000328,53432.18832264 2024-05-21,12:41:49.000,142,11041527,13765,0,1716295308,13037.798208739994,132.61732656000095,53432.25819384 2024-05-21,12:41:50.000,142,11041512,13845,0,1716295309,13037.818417669994,132.68781786000181,53432.25120672001 2024-05-21,12:41:51.000,142,11041522,13965,0,1716295310,13037.858835529994,132.7724074200014,53432.29312944 2024-05-21,12:41:52.000,142,11041581,13285,0,1716295311,13037.88578076999,132.80060393999884,53432.39094912001 2024-05-21,12:41:53.000,142,11041526,13445,0,1716295312,13037.98682541999,132.8076530699982,53432.43985896001 2024-05-21,12:41:54.000,142,11041528,13525,0,1716295313,13038.040715899995,132.8076530699982,53432.43985896001 2024-05-21,12:41:55.000,142,11041549,13405,0,1716295314,13038.081133759995,132.8358495900029,53432.43287184 2024-05-21,12:41:56.000,142,11041557,13325,0,1716295315,13038.10807899999,132.79355480999948,53432.51671728001 2024-05-21,12:41:57.000,142,11041551,13485,0,1716295316,13038.16870578999,132.71601437999925,53432.55165288 2024-05-21,12:41:58.000,142,11041516,13365,0,1716295317,13038.182178409996,132.69486699000117,53432.55864000001 2024-05-21,12:41:59.000,142,11041581,13525,0,1716295318,13038.229332579991,132.69486699000117,53432.62152408 2024-05-21,12:42:00.000,142,11041526,13245,0,1716295319,13038.229332579991,132.64552307999838,53432.6285112 2024-05-21,12:42:01.000,142,11041530,13525,0,1716295320,13038.283223059996,132.61732656000095,53432.74030512 2024-05-21,12:42:02.000,142,11041529,13605,0,1716295321,13038.364058779996,132.525687870002,53432.75427936001 2024-05-21,12:42:03.000,142,11041569,13765,0,1716295322,13038.458367120002,132.48339308999857,53432.74729224 2024-05-21,12:42:04.000,142,11041561,13285,0,1716295323,13038.478576050002,132.41995092000434,53432.75427936001 2024-05-21,12:42:05.000,142,11041543,13365,0,1716295324,13038.559411770002,132.38470527000027,53432.7682536 2024-05-21,12:42:06.000,142,11041566,13445,0,1716295325,13038.660456420002,132.35650875000283,53432.7682536 2024-05-21,12:42:07.000,142,11041538,13525,0,1716295326,13038.673929039993,132.3776561400009,53432.831137680005 2024-05-21,12:42:08.000,142,11041527,13245,0,1716295327,13038.788446309998,132.39175439999963,53432.86607328 2024-05-21,12:42:09.000,142,11041545,13565,0,1716295328,13038.828864169998,132.44109831000242,53432.91498312 2024-05-21,12:42:10.000,142,11041528,13605,0,1716295329,13038.862545719989,132.41995092000434,53432.93594448 2024-05-21,12:42:11.000,142,11041538,13725,0,1716295330,13038.902963579989,132.50454048000393,53432.998828560005 2024-05-21,12:42:12.000,142,11041584,13605,0,1716295331,13038.936645129994,132.54683526000008,53433.01978992001 2024-05-21,12:42:13.000,142,11041539,13365,0,1716295332,13038.929908819999,132.65962134000438,53433.05472552 2024-05-21,12:42:14.000,142,11041525,13805,0,1716295333,13038.977062989994,132.74421090000396,53433.082674 2024-05-21,12:42:15.000,142,11041538,13445,0,1716295334,13038.98379929999,132.87814436999906,53433.03376416 2024-05-21,12:42:16.000,142,11041525,13925,0,1716295335,13038.923172509989,133.01207784000144,53433.05472552 2024-05-21,12:42:17.000,142,11041555,13285,0,1716295336,13038.876018339994,133.1671587000019,53433.082674 2024-05-21,12:42:18.000,142,11041537,13525,0,1716295337,13038.768237379998,133.23765000000276,53433.14555808 2024-05-21,12:42:19.000,142,11041513,13445,0,1716295338,13038.667192729998,133.30109217000427,53433.10363536 2024-05-21,12:42:20.000,142,11041511,13245,0,1716295339,13038.667192729998,133.3292886900017,53433.17350656 2024-05-21,12:42:21.000,142,11041539,13285,0,1716295340,13038.626774869997,133.34338695000042,53433.14555808 2024-05-21,12:42:22.000,142,11041535,13005,0,1716295341,13038.667192729998,133.35748520999914,53433.166519440005 2024-05-21,12:42:23.000,142,11041535,13365,0,1716295342,13038.707610589998,133.35043607999978,53433.17350656 2024-05-21,12:42:24.000,142,11041565,13325,0,1716295343,13038.741292139988,133.2658465200002,53433.215429280004 2024-05-21,12:42:25.000,142,11041546,13645,0,1716295344,13038.801918929988,133.25174826000148,53433.27132624 2024-05-21,12:42:26.000,142,11041529,13565,0,1716295345,13038.862545719989,133.2024043499987,53433.25735200001 2024-05-21,12:42:27.000,142,11041520,13325,0,1716295346,13038.98379929999,133.19535521999933,53433.236390640006 2024-05-21,12:42:28.000,142,11041484,13645,0,1716295347,13039.08484394999,133.2024043499987,53433.31324896 2024-05-21,12:42:29.000,142,11041491,13365,0,1716295348,13039.22630645999,133.16010957000253,53433.3621588 2024-05-21,12:42:30.000,142,11041531,13285,0,1716295349,13039.35429635,133.10371653000038,53433.41106864 2024-05-21,12:42:31.000,142,11041538,13725,0,1716295350,13039.489022549991,133.10371653000038,53433.41805576 2024-05-21,12:42:32.000,142,11041486,13485,0,1716295351,13039.677639230002,133.11076565999974,53433.49491408001 2024-05-21,12:42:33.000,142,11041513,13485,0,1716295352,13039.812365429992,133.11076565999974,53433.50888832 2024-05-21,12:42:34.000,142,11041522,13365,0,1716295353,13039.933619009993,133.08961827000167,53433.550811040004 2024-05-21,12:42:35.000,142,11041503,13565,0,1716295354,13040.048136279998,133.05437262000487,53433.59273376001 2024-05-21,12:42:36.000,142,11041498,13445,0,1716295355,13040.196335099994,133.01207784000144,53433.59972088 2024-05-21,12:42:37.000,142,11041510,13605,0,1716295356,13040.28390712999,132.969783059998,53433.65561784 2024-05-21,12:42:38.000,142,11041497,13645,0,1716295357,13040.337797609995,132.9556847999993,53433.71151480001 2024-05-21,12:42:39.000,142,11041510,13565,0,1716295358,13040.438842259995,132.969783059998,53433.837282960005 2024-05-21,12:42:40.000,142,11041488,13365,0,1716295359,13040.48599642999,132.9556847999993,53433.77439888 2024-05-21,12:42:41.000,142,11041525,13445,0,1716295360,13040.56683214999,132.97683219000464,53433.87221856 2024-05-21,12:42:42.000,142,11041519,13485,0,1716295361,13040.620722629996,133.04732348999823,53433.93510264 2024-05-21,12:42:43.000,142,11041504,13725,0,1716295362,13040.647667869991,133.11076565999974,53433.98401248 2024-05-21,12:42:44.000,142,11041550,13365,0,1716295363,13040.667876799991,133.2024043499987,53433.96305112 2024-05-21,12:42:45.000,142,11041476,13765,0,1716295364,13040.69482204,133.2940430400049,53434.018948079996 2024-05-21,12:42:46.000,142,11041454,13725,0,1716295365,13040.647667869991,133.34338695000042,53434.03990944 2024-05-21,12:42:47.000,142,11041507,13845,0,1716295366,13040.688085729991,133.4138782500013,53434.16567760001 2024-05-21,12:42:48.000,142,11041477,13565,0,1716295367,13040.67461311,133.42797651,53434.14471624001 2024-05-21,12:42:49.000,142,11041503,13725,0,1716295368,13040.688085729991,133.5125660699996,53434.16567760001 2024-05-21,12:42:50.000,142,11041540,13485,0,1716295369,13040.67461311,133.5125660699996,53434.186638959996 2024-05-21,12:42:51.000,142,11041520,13365,0,1716295370,13040.741976209996,133.5125660699996,53434.221574560004 2024-05-21,12:42:52.000,142,11041485,13405,0,1716295371,13040.809339309992,133.53371345999767,53434.32638136 2024-05-21,12:42:53.000,142,11041516,13325,0,1716295372,13040.950801819992,133.51961519999895,53434.36830408 2024-05-21,12:42:54.000,142,11041553,13605,0,1716295373,13041.038373850002,133.56895911000174,53434.38227832001 2024-05-21,12:42:55.000,142,11041467,13365,0,1716295374,13041.146154809998,133.59010649999982,53434.3752912 2024-05-21,12:42:56.000,142,11041490,13485,0,1716295375,13041.260672079989,133.54781172000366,53434.46612376 2024-05-21,12:42:57.000,142,11041521,13245,0,1716295376,13041.375189349994,133.59010649999982,53434.54298208 2024-05-21,12:42:58.000,142,11041482,13325,0,1716295377,13041.429079829999,133.60420475999854,53434.59887904001 2024-05-21,12:42:59.000,142,11041493,13605,0,1716295378,13041.50317923999,133.53371345999767,53434.59189192 2024-05-21,12:43:00.000,142,11041527,13365,0,1716295379,13041.57054234,133.48436955000216,53434.66176312 2024-05-21,12:43:01.000,142,11041534,13405,0,1716295380,13041.658114369995,133.4138782500013,53434.71067296 2024-05-21,12:43:02.000,142,11041451,13845,0,1716295381,13041.67158699,133.2799447799989,53434.71067296 2024-05-21,12:43:03.000,142,11041470,13525,0,1716295382,13041.71200485,133.17420783000125,53434.80150552 2024-05-21,12:43:04.000,142,11041528,13485,0,1716295383,13041.718741159995,133.08961827000167,53434.87137672 2024-05-21,12:43:05.000,142,11041468,13685,0,1716295384,13041.82652211999,132.969783059998,53434.87836384 2024-05-21,12:43:06.000,142,11041527,13245,0,1716295385,13041.920830459996,132.8710952399997,53434.90631232001 2024-05-21,12:43:07.000,142,11041507,13405,0,1716295386,13042.028611419992,132.8358495900029,53434.99714488 2024-05-21,12:43:08.000,142,11041495,13645,0,1716295387,13042.136392380002,132.8217513300042,53435.060028960004 2024-05-21,12:43:09.000,142,11041494,13285,0,1716295388,13042.210491789992,132.8217513300042,53435.12291304001 2024-05-21,12:43:10.000,142,11041521,13405,0,1716295389,13042.298063820002,132.8358495900029,53435.08797744 2024-05-21,12:43:11.000,142,11041491,13445,0,1716295390,13042.385635849998,132.87814436999906,53435.15086152001 2024-05-21,12:43:12.000,142,11041548,13245,0,1716295391,13042.486680499998,132.94863566999993,53435.26265544 2024-05-21,12:43:13.000,142,11041534,13525,0,1716295392,13042.560779909989,133.06142175000423,53435.2836168 2024-05-21,12:43:14.000,142,11041537,13525,0,1716295393,13042.668560869999,133.13896218000446,53435.353488 2024-05-21,12:43:15.000,142,11041521,13165,0,1716295394,13042.70897873,133.2799447799989,53435.36746224001 2024-05-21,12:43:16.000,142,11041525,13845,0,1716295395,13042.6887698,133.37158346999786,53435.444320560004 2024-05-21,12:43:17.000,142,11041531,13285,0,1716295396,13042.64161562999,133.56895911000174,53435.50720464001 2024-05-21,12:43:18.000,142,11041505,13685,0,1716295397,13042.614670389994,133.6394504100026,53435.584062960006 2024-05-21,12:43:19.000,142,11041486,13725,0,1716295398,13042.540570979989,133.73108910000155,53435.63995992 2024-05-21,12:43:20.000,142,11041511,13925,0,1716295399,13042.493416809994,133.82977691999986,53435.63995992 2024-05-21,12:43:21.000,142,11041534,13605,0,1716295400,13042.452998949993,133.95666126000287,53435.730792480004 2024-05-21,12:43:22.000,142,11041496,13285,0,1716295401,13042.405844779998,134.04829995000182,53435.751753840006 2024-05-21,12:43:23.000,142,11041499,13485,0,1716295402,13042.351954299993,134.1328895100014,53435.76572808 2024-05-21,12:43:24.000,142,11041522,13485,0,1716295403,13042.405844779998,134.17518429000484,53435.849573520005 2024-05-21,12:43:25.000,142,11041487,13405,0,1716295404,13042.372163229993,134.22452820000035,53435.877522 2024-05-21,12:43:26.000,142,11041535,13285,0,1716295405,13042.399108469988,134.22452820000035,53435.90547048 2024-05-21,12:43:27.000,142,11041513,13285,0,1716295406,13042.399108469988,134.2315773299997,53435.919444720006 2024-05-21,12:43:28.000,142,11041582,13565,0,1716295407,13042.426053709998,134.22452820000035,53435.968354560006 2024-05-21,12:43:29.000,142,11041523,13485,0,1716295408,13042.452998949993,134.18928255000355,53435.97534168 2024-05-21,12:43:30.000,142,11041496,13445,0,1716295409,13042.459735259989,134.1681351599982,53436.05918712001 2024-05-21,12:43:31.000,142,11041482,13805,0,1716295410,13042.527098359998,134.09059472999797,53436.08014848001 2024-05-21,12:43:32.000,142,11041524,13725,0,1716295411,13042.560779909989,133.97780865000095,53436.14303256 2024-05-21,12:43:33.000,142,11041465,13445,0,1716295412,13042.594461459994,133.886169960002,53436.10110984 2024-05-21,12:43:34.000,142,11041493,13525,0,1716295413,13042.715715039994,133.80862953000178,53436.12905832001 2024-05-21,12:43:35.000,142,11041522,13405,0,1716295414,13042.796550759995,133.71699084000284,53436.17098104 2024-05-21,12:43:36.000,142,11041490,13925,0,1716295415,13042.8908591,133.64649954000197,53436.19892952 2024-05-21,12:43:37.000,142,11041508,13645,0,1716295416,13042.93127696,133.58305737000046,53436.2618136 2024-05-21,12:43:38.000,142,11041509,13565,0,1716295417,13043.039057919996,133.44912389999809,53436.254826480006 2024-05-21,12:43:39.000,142,11041509,13605,0,1716295418,13043.106421019991,133.43502563999937,53436.31771056 2024-05-21,12:43:40.000,142,11041515,13765,0,1716295419,13043.187256739991,133.39977999000257,53436.33867192 2024-05-21,12:43:41.000,142,11041543,13485,0,1716295420,13043.180520429996,133.44207476999873,53436.34565904001 2024-05-21,12:43:42.000,142,11041534,13325,0,1716295421,13043.234410910001,133.45617303000472,53436.4364916 2024-05-21,12:43:43.000,142,11041502,13365,0,1716295422,13043.220938289996,133.42797651,53436.41553024001 2024-05-21,12:43:44.000,142,11041531,13285,0,1716295423,13043.247883529992,133.42797651,53436.450465840004 2024-05-21,12:43:45.000,142,11041537,13325,0,1716295424,13043.268092459992,133.44912389999809,53436.450465840004 2024-05-21,12:43:46.000,142,11041533,13325,0,1716295425,13043.301774009997,133.42797651,53436.471427200006 2024-05-21,12:43:47.000,142,11041536,13525,0,1716295426,13043.254619840001,133.4138782500013,53436.52732416 2024-05-21,12:43:48.000,142,11041500,13325,0,1716295427,13043.261356149997,133.44207476999873,53436.520337040005 2024-05-21,12:43:49.000,142,11041548,13645,0,1716295428,13043.247883529992,133.49141868000152,53436.58322112001 2024-05-21,12:43:50.000,142,11041538,13565,0,1716295429,13043.254619840001,133.53371345999767,53436.55527264 2024-05-21,12:43:51.000,142,11041525,13565,0,1716295430,13043.241147219996,133.6394504100026,53436.54828552 2024-05-21,12:43:52.000,142,11041538,13725,0,1716295431,13043.180520429996,133.68879431999812,53436.60418248 2024-05-21,12:43:53.000,142,11041490,13405,0,1716295432,13043.167047809991,133.81567866000114,53436.56225976001 2024-05-21,12:43:54.000,142,11041501,13685,0,1716295433,13043.133366260001,133.89321909000137,53436.58322112001 2024-05-21,12:43:55.000,142,11041539,13245,0,1716295434,13043.146838879991,133.90731735000008,53436.6461052 2024-05-21,12:43:56.000,142,11041550,12965,0,1716295435,13043.207465669992,133.94256300000416,53436.67405368 2024-05-21,12:43:57.000,142,11041525,13445,0,1716295436,13043.200729359996,133.97780865000095,53436.68104080001 2024-05-21,12:43:58.000,142,11041543,13405,0,1716295437,13043.214201980001,133.99895603999903,53436.72296352 2024-05-21,12:43:59.000,142,11041516,13765,0,1716295438,13043.234410910001,134.01305429999775,53436.736937760004 2024-05-21,12:44:00.000,142,11041524,13325,0,1716295439,13043.247883529992,134.0060051699984,53436.82777032001 2024-05-21,12:44:01.000,142,11041562,13725,0,1716295440,13043.234410910001,134.0342016900031,53436.757899120006 2024-05-21,12:44:02.000,142,11041505,12845,0,1716295441,13043.288301389992,134.0060051699984,53436.83475744 2024-05-21,12:44:03.000,142,11041504,13565,0,1716295442,13043.355664490002,134.0060051699984,53436.79283472 2024-05-21,12:44:04.000,142,11041556,13445,0,1716295443,13043.449972829992,133.96371039000223,53436.84873168001 2024-05-21,12:44:05.000,142,11041528,13725,0,1716295444,13043.510599619993,133.95666126000287,53436.904628640004 2024-05-21,12:44:06.000,142,11041496,13325,0,1716295445,13043.551017479993,134.0060051699984,53436.925590000006 2024-05-21,12:44:07.000,142,11041517,13605,0,1716295446,13043.658798439988,134.0342016900031,53436.93956424 2024-05-21,12:44:08.000,142,11041536,13645,0,1716295447,13043.746370469999,134.1187912500027,53437.00943544 2024-05-21,12:44:09.000,142,11041498,13805,0,1716295448,13043.887832979999,134.21042994000163,53437.01642256001 2024-05-21,12:44:10.000,142,11041513,13725,0,1716295449,13043.96193238999,134.29501950000122,53437.093280880006 2024-05-21,12:44:11.000,142,11041546,13285,0,1716295450,13044.00235024999,134.42190384000423,53437.07930664 2024-05-21,12:44:12.000,142,11041489,13565,0,1716295451,13044.04276810999,134.48534600999847,53437.12821648 2024-05-21,12:44:13.000,142,11041467,13605,0,1716295452,13044.056240729995,134.5628864399987,53437.191100560005 2024-05-21,12:44:14.000,142,11041545,13565,0,1716295453,13044.10339489999,134.64747599999828,53437.19808768 2024-05-21,12:44:15.000,142,11041490,13285,0,1716295454,13044.08318596999,134.7250164299985,53437.240010400004 2024-05-21,12:44:16.000,142,11041488,13285,0,1716295455,13044.08318596999,134.78140947000065,53437.28193312001 2024-05-21,12:44:17.000,142,11041530,13365,0,1716295456,13044.096658589995,134.80255685999873,53437.309881600006 2024-05-21,12:44:18.000,142,11041514,13125,0,1716295457,13044.096658589995,134.82370425000408,53437.38673992 2024-05-21,12:44:19.000,142,11041528,13485,0,1716295458,13044.137076449995,134.8730481599996,53437.39372704 2024-05-21,12:44:20.000,142,11041486,13365,0,1716295459,13044.116867519995,134.8730481599996,53437.35180432001 2024-05-21,12:44:21.000,142,11041533,13525,0,1716295460,13044.170758,134.85190077000152,53437.44962400001 2024-05-21,12:44:22.000,142,11041508,13245,0,1716295461,13044.197703239995,134.84485164000216,53437.49154672 2024-05-21,12:44:23.000,142,11041563,13365,0,1716295462,13044.24485740999,134.79550772999937,53437.477572480006 2024-05-21,12:44:24.000,142,11041529,13405,0,1716295463,13044.27180265,134.79550772999937,53437.49853384001 2024-05-21,12:44:25.000,142,11041559,13285,0,1716295464,13044.298747889996,134.76026208000258,53437.5544308 2024-05-21,12:44:26.000,142,11041487,13605,0,1716295465,13044.352638370001,134.71796729999915,53437.67321184 2024-05-21,12:44:27.000,142,11041545,13485,0,1716295466,13044.406528849991,134.7250164299985,53437.60334064 2024-05-21,12:44:28.000,142,11041479,13565,0,1716295467,13044.399792539996,134.69681991000107,53437.624302000004 2024-05-21,12:44:29.000,142,11041506,13805,0,1716295468,13044.494100880001,134.69681991000107,53437.70116032 2024-05-21,12:44:30.000,142,11041528,13845,0,1716295469,13044.527782429992,134.7109181699998,53437.743083040004 2024-05-21,12:44:31.000,142,11041560,13485,0,1716295470,13044.534518740002,134.70386904000043,53437.75007016 2024-05-21,12:44:32.000,142,11041552,13285,0,1716295471,13044.541255049997,134.70386904000043,53437.75007016 2024-05-21,12:44:33.000,142,11041512,12925,0,1716295472,13044.615354460002,134.7109181699998,53437.80596712001 2024-05-21,12:44:34.000,142,11041517,13605,0,1716295473,13044.635563390002,134.76026208000258,53437.81994136 2024-05-21,12:44:35.000,142,11041507,13365,0,1716295474,13044.675981250002,134.75321295000322,53437.83391560001 2024-05-21,12:44:36.000,142,11041499,13525,0,1716295475,13044.689453869993,134.75321295000322,53437.91776104 2024-05-21,12:44:37.000,142,11041501,13565,0,1716295476,13044.736608040002,134.8096059899981,53437.89679968 2024-05-21,12:44:38.000,142,11041495,13405,0,1716295477,13044.743344349998,134.85190077000152,53437.92474816001 2024-05-21,12:44:39.000,142,11041518,13325,0,1716295478,13044.756816970003,134.95058858999982,53437.931735280006 2024-05-21,12:44:40.000,142,11041509,13245,0,1716295479,13044.790498519993,135.04927640999813,53437.9387224 2024-05-21,12:44:41.000,142,11041509,13605,0,1716295480,13044.797234829988,135.14091510000435,53437.97365800001 2024-05-21,12:44:42.000,142,11041542,13485,0,1716295481,13044.824180069998,135.1832098800005,53438.02256784001 2024-05-21,12:44:43.000,142,11041484,13245,0,1716295482,13044.857861619988,135.19730813999922,53438.01558072 2024-05-21,12:44:44.000,142,11041546,13645,0,1716295483,13044.931961029994,135.21845553000458,53438.05750344 2024-05-21,12:44:45.000,142,11041482,13325,0,1716295484,13044.931961029994,135.19025900999986,53438.06449056 2024-05-21,12:44:46.000,142,11041534,13605,0,1716295485,13044.925224719998,135.15501336000307,53438.07147768001 2024-05-21,12:44:47.000,142,11041523,13365,0,1716295486,13044.898279479989,135.16206249000243,53438.07147768001 2024-05-21,12:44:48.000,142,11041483,13285,0,1716295487,13044.918488409989,135.16206249000243,53438.127374640004 2024-05-21,12:44:49.000,142,11041524,13245,0,1716295488,13044.952169959994,135.16206249000243,53438.10641328 2024-05-21,12:44:50.000,142,11041527,13085,0,1716295489,13044.958906269989,135.15501336000307,53438.16929736001 2024-05-21,12:44:51.000,142,11041525,13365,0,1716295490,13044.938697339989,135.12681683999836,53438.099426160006 2024-05-21,12:44:52.000,142,11041558,13525,0,1716295491,13044.938697339989,135.11271857999964,53438.09243904001 2024-05-21,12:44:53.000,142,11041521,13445,0,1716295492,13044.938697339989,135.04222727999877,53438.127374640004 2024-05-21,12:44:54.000,142,11041534,13445,0,1716295493,13044.925224719998,135.04222727999877,53438.127374640004 2024-05-21,12:44:55.000,142,11041505,13005,0,1716295494,13044.905015789998,135.02812902000005,53438.16231024 2024-05-21,12:44:56.000,142,11041527,13885,0,1716295495,13044.871334239993,134.99288337000326,53438.21122008 2024-05-21,12:44:57.000,142,11041537,13325,0,1716295496,13044.837652689988,134.99993250000261,53438.23218144 2024-05-21,12:44:58.000,142,11041495,13365,0,1716295497,13044.851125309993,134.95058858999982,53438.246155680004 2024-05-21,12:44:59.000,142,11041518,13965,0,1716295498,13044.864597929998,134.91534294000303,53438.21122008 2024-05-21,12:45:00.000,142,11041518,13605,0,1716295499,13044.857861619988,134.9223920700024,53438.28807840001 2024-05-21,12:45:01.000,142,11041515,13445,0,1716295500,13044.851125309993,134.85894990000088,53438.28807840001 2024-05-21,12:45:02.000,142,11041491,13165,0,1716295501,13044.864597929998,134.82370425000408,53438.30205264 2024-05-21,12:45:03.000,142,11041509,13325,0,1716295502,13044.871334239993,134.78140947000065,53438.33698824001 2024-05-21,12:45:04.000,142,11041497,13365,0,1716295503,13044.851125309993,134.8096059899981,53438.33698824001 2024-05-21,12:45:05.000,142,11041472,13405,0,1716295504,13044.830916379993,134.83075338000344,53438.364936720005 2024-05-21,12:45:06.000,142,11041530,13725,0,1716295505,13044.905015789998,134.85190077000152,53438.434807920006 2024-05-21,12:45:07.000,142,11041543,13685,0,1716295506,13044.884806859998,134.91534294000303,53438.462756400004 2024-05-21,12:45:08.000,142,11041522,13605,0,1716295507,13044.884806859998,134.95763771999918,53438.45576928001 2024-05-21,12:45:09.000,142,11041499,13405,0,1716295508,13044.931961029994,134.9717359799979,53438.51166624 2024-05-21,12:45:10.000,142,11041502,13805,0,1716295509,13044.965642579999,135.04927640999813,53438.602498800006 2024-05-21,12:45:11.000,142,11041533,13765,0,1716295510,13045.006060439999,135.04222727999877,53438.60948592 2024-05-21,12:45:12.000,142,11041501,13645,0,1716295511,13044.999324129989,135.12681683999836,53438.651408640006 2024-05-21,12:45:13.000,142,11041530,13245,0,1716295512,13045.05995091999,135.13386596999771,53438.71429272 2024-05-21,12:45:14.000,142,11041455,13405,0,1716295513,13045.10036877999,135.12681683999836,53438.700318480005 2024-05-21,12:45:15.000,142,11041488,13645,0,1716295514,13045.093632469994,135.15501336000307,53438.819099520006 2024-05-21,12:45:16.000,142,11041553,13445,0,1716295515,13045.12731402,135.1691116200018,53438.84006088001 2024-05-21,12:45:17.000,142,11041512,13525,0,1716295516,13045.16099556999,135.19025900999986,53438.87499648 2024-05-21,12:45:18.000,142,11041552,13765,0,1716295517,13045.16773188,135.1832098800005,53438.93089344001 2024-05-21,12:45:19.000,142,11041508,13405,0,1716295518,13045.194677119995,135.21140639999794,53438.916919200004 2024-05-21,12:45:20.000,142,11041502,13805,0,1716295519,13045.20814974,135.21140639999794,53438.937880560006 2024-05-21,12:45:21.000,142,11041511,13565,0,1716295520,13045.24183128999,135.1832098800005,53438.94486768 2024-05-21,12:45:22.000,142,11041480,13725,0,1716295521,13045.214886049995,135.1691116200018,53439.021726 2024-05-21,12:45:23.000,142,11041554,13645,0,1716295522,13045.20141342999,135.119767709999,53439.0915972 2024-05-21,12:45:24.000,142,11041522,13645,0,1716295523,13045.214886049995,135.09157119000156,53439.06364872 2024-05-21,12:45:25.000,142,11041531,13685,0,1716295524,13045.214886049995,134.99993250000261,53439.14050704 2024-05-21,12:45:26.000,142,11041509,13525,0,1716295525,13045.20141342999,134.92944120000175,53439.19640400001 2024-05-21,12:45:27.000,142,11041507,13565,0,1716295526,13045.14078663999,134.8378025100028,53439.17544264001 2024-05-21,12:45:28.000,142,11041556,13405,0,1716295527,13045.10036877999,134.80255685999873,53439.21736536 2024-05-21,12:45:29.000,142,11041499,13925,0,1716295528,13045.073423539994,134.73206555999786,53439.25928808 2024-05-21,12:45:30.000,142,11041551,13565,0,1716295529,13045.019533059989,134.7250164299985,53439.25928808 2024-05-21,12:45:31.000,142,11041533,13525,0,1716295530,13045.03974198999,134.7250164299985,53439.30819792 2024-05-21,12:45:32.000,142,11041491,14005,0,1716295531,13045.026269369999,134.66157426000427,53439.273262320006 2024-05-21,12:45:33.000,142,11041496,13645,0,1716295532,13044.972378889994,134.6263286100002,53439.26627520001 2024-05-21,12:45:34.000,142,11041516,13405,0,1716295533,13044.878070549988,134.61223035000148,53439.30819792 2024-05-21,12:45:35.000,142,11041491,13605,0,1716295534,13044.851125309993,134.63337773999956,53439.32915928 2024-05-21,12:45:36.000,142,11041547,13245,0,1716295535,13044.817443759988,134.66862339000363,53439.35012064 2024-05-21,12:45:37.000,142,11041509,13245,0,1716295536,13044.790498519993,134.66862339000363,53439.39903048 2024-05-21,12:45:38.000,142,11041531,13405,0,1716295537,13044.817443759988,134.69681991000107,53439.35710776 2024-05-21,12:45:39.000,142,11041498,13565,0,1716295538,13044.857861619988,134.70386904000043,53439.39204336001 2024-05-21,12:45:40.000,142,11041496,13445,0,1716295539,13044.857861619988,134.70386904000043,53439.39204336001 2024-05-21,12:45:41.000,142,11041514,13565,0,1716295540,13044.844388999998,134.7250164299985,53439.371082000005 2024-05-21,12:45:42.000,142,11041522,13405,0,1716295541,13044.871334239993,134.73206555999786,53439.38505624 2024-05-21,12:45:43.000,142,11041547,13605,0,1716295542,13044.884806859998,134.7391146900045,53439.4758888 2024-05-21,12:45:44.000,142,11041523,13525,0,1716295543,13044.891543169993,134.74616382000386,53439.44794032 2024-05-21,12:45:45.000,142,11041540,13685,0,1716295544,13044.938697339989,134.7391146900045,53439.46191456001 2024-05-21,12:45:46.000,142,11041492,13685,0,1716295545,13044.979115199989,134.76731121000194,53439.419991840005 2024-05-21,12:45:47.000,142,11041518,13765,0,1716295546,13045.053214609994,134.76731121000194,53439.48287592001 2024-05-21,12:45:48.000,142,11041511,13205,0,1716295547,13045.086896159999,134.7109181699998,53439.49685016 2024-05-21,12:45:49.000,142,11041507,13565,0,1716295548,13045.12731402,134.69681991000107,53439.4758888 2024-05-21,12:45:50.000,142,11041469,13805,0,1716295549,13045.16099556999,134.71796729999915,53439.538772880005 2024-05-21,12:45:51.000,142,11041536,13485,0,1716295550,13045.18794081,134.66862339000363,53439.53178576001 2024-05-21,12:45:52.000,142,11041481,13645,0,1716295551,13045.28224914999,134.64747599999828,53439.54576 2024-05-21,12:45:53.000,142,11041478,13965,0,1716295552,13045.26877653,134.61927948000084,53439.56672136 2024-05-21,12:45:54.000,142,11041570,13605,0,1716295553,13045.32266700999,134.59813209000276,53439.51082440001 2024-05-21,12:45:55.000,142,11041544,13765,0,1716295554,13045.38329379999,134.54878817999997,53439.55274712 2024-05-21,12:45:56.000,142,11041498,13565,0,1716295555,13045.43044797,134.53468992000126,53439.55274712 2024-05-21,12:45:57.000,142,11041506,13765,0,1716295556,13045.504547379991,134.53468992000126,53439.56672136 2024-05-21,12:45:58.000,142,11041488,13885,0,1716295557,13045.497811069996,134.51354253000318,53439.64357968 2024-05-21,12:45:59.000,142,11041507,13325,0,1716295558,13045.571910480001,134.49944427000446,53439.64357968 2024-05-21,12:46:00.000,142,11041482,13365,0,1716295559,13045.619064649996,134.48534600999847,53439.66454104 2024-05-21,12:46:01.000,142,11041533,13765,0,1716295560,13045.646009889992,134.45714949000103,53439.6156312 2024-05-21,12:46:02.000,142,11041530,13645,0,1716295561,13045.733581920002,134.42190384000423,53439.69947664001 2024-05-21,12:46:03.000,142,11041531,13725,0,1716295562,13045.814417640002,134.37255993000144,53439.6855024 2024-05-21,12:46:04.000,142,11041510,13445,0,1716295563,13045.868308119992,134.38665819000016,53439.6855024 2024-05-21,12:46:05.000,142,11041495,13445,0,1716295564,13045.901989669997,134.38665819000016,53439.776334960006 2024-05-21,12:46:06.000,142,11041529,13525,0,1716295565,13045.928934909993,134.37255993000144,53439.755373600005 2024-05-21,12:46:07.000,142,11041513,13645,0,1716295566,13045.949143839993,134.344363410004,53439.76934784001 2024-05-21,12:46:08.000,142,11041450,13605,0,1716295567,13045.969352769993,134.344363410004,53439.7903092 2024-05-21,12:46:09.000,142,11041478,13485,0,1716295568,13045.915462290002,134.32321601999865,53439.825244800006 2024-05-21,12:46:10.000,142,11041555,13805,0,1716295569,13045.821153949997,134.32321601999865,53439.86716752001 2024-05-21,12:46:11.000,142,11041524,13165,0,1716295570,13045.807681329992,134.36551080000208,53439.85319328 2024-05-21,12:46:12.000,142,11041545,13245,0,1716295571,13045.807681329992,134.39370731999952,53439.88812888 2024-05-21,12:46:13.000,142,11041496,13525,0,1716295572,13045.747054539992,134.3796090600008,53439.88114176 2024-05-21,12:46:14.000,142,11041540,13645,0,1716295573,13045.720109299997,134.40780557999824,53439.90210312 2024-05-21,12:46:15.000,142,11041519,13605,0,1716295574,13045.767263469992,134.38665819000016,53439.88114176 2024-05-21,12:46:16.000,142,11041505,13965,0,1716295575,13045.753790850002,134.43600210000295,53439.944025840006 2024-05-21,12:46:17.000,142,11041509,13365,0,1716295576,13045.780736089997,134.48534600999847,53439.971974320004 2024-05-21,12:46:18.000,142,11041509,13605,0,1716295577,13045.814417640002,134.5276407900019,53439.992935680006 2024-05-21,12:46:19.000,142,11041534,13405,0,1716295578,13045.875044430002,134.56993556999805,53439.95101296 2024-05-21,12:46:20.000,142,11041575,13725,0,1716295579,13045.935671220002,134.5769847000047,53439.95101296 2024-05-21,12:46:21.000,142,11041521,13925,0,1716295580,13046.003034319998,134.60518122000212,53439.93703872001 2024-05-21,12:46:22.000,142,11041541,13085,0,1716295581,13046.070397419993,134.66157426000427,53439.9999228 2024-05-21,12:46:23.000,142,11041516,13765,0,1716295582,13046.110815279993,134.7109181699998,53440.01389704001 2024-05-21,12:46:24.000,142,11041565,13685,0,1716295583,13046.205123619999,134.7250164299985,53440.04883264 2024-05-21,12:46:25.000,142,11041520,13925,0,1716295584,13046.272486719994,134.76026208000258,53440.090755360005 2024-05-21,12:46:26.000,142,11041534,13605,0,1716295585,13046.38026767999,134.81665512000473,53440.090755360005 2024-05-21,12:46:27.000,142,11041519,13325,0,1716295586,13046.42068553999,134.81665512000473,53440.09774248 2024-05-21,12:46:28.000,142,11041538,13725,0,1716295587,13046.5284665,134.8730481599996,53440.14665232 2024-05-21,12:46:29.000,142,11041531,13405,0,1716295588,13046.555411739995,134.86599903000024,53440.11870384 2024-05-21,12:46:30.000,142,11041545,13765,0,1716295589,13046.62277483999,134.83075338000344,53440.18857504 2024-05-21,12:46:31.000,142,11041527,13765,0,1716295590,13046.62951115,134.8096059899981,53440.23049776001 2024-05-21,12:46:32.000,142,11041519,13565,0,1716295591,13046.66992901,134.7743603400013,53440.244472 2024-05-21,12:46:33.000,142,11041526,13805,0,1716295592,13046.62277483999,134.7743603400013,53440.244472 2024-05-21,12:46:34.000,142,11041507,13805,0,1716295593,13046.66319269999,134.74616382000386,53440.328317440006 2024-05-21,12:46:35.000,142,11041474,13365,0,1716295594,13046.68340162999,134.74616382000386,53440.32133032001 2024-05-21,12:46:36.000,142,11041518,13525,0,1716295595,13046.7305558,134.83075338000344,53440.328317440006 2024-05-21,12:46:37.000,142,11041538,13005,0,1716295596,13046.75076473,134.88714641999832,53440.37024016001 2024-05-21,12:46:38.000,142,11041560,13685,0,1716295597,13046.777709969996,134.9858342400039,53440.426137120005 2024-05-21,12:46:39.000,142,11041515,13605,0,1716295598,13046.824864139991,135.04927640999813,53440.41915000001 2024-05-21,12:46:40.000,142,11041524,13605,0,1716295599,13046.818127829996,135.119767709999,53440.41216288 2024-05-21,12:46:41.000,142,11041558,13405,0,1716295600,13046.878754619996,135.14091510000435,53440.475046960004 2024-05-21,12:46:42.000,142,11041550,13605,0,1716295601,13046.885490929992,135.21140639999794,53440.57286664 2024-05-21,12:46:43.000,142,11041558,13525,0,1716295602,13046.939381409997,135.21140639999794,53440.53793104001 2024-05-21,12:46:44.000,142,11041556,13605,0,1716295603,13047.013480820002,135.21845553000458,53440.57286664 2024-05-21,12:46:45.000,142,11041574,13205,0,1716295604,13047.047162369992,135.22550466000393,53440.61478936001 2024-05-21,12:46:46.000,142,11041509,13485,0,1716295605,13047.080843919997,135.25370118000137,53440.65671208001 2024-05-21,12:46:47.000,142,11041525,13365,0,1716295606,13047.168415949993,135.28894682999817,53440.68466056001 2024-05-21,12:46:48.000,142,11041553,13525,0,1716295607,13047.249251669993,135.31009422000352,53440.78248024001 2024-05-21,12:46:49.000,142,11041524,13605,0,1716295608,13047.296405839988,135.31714335000288,53440.73357040001 2024-05-21,12:46:50.000,142,11041535,13125,0,1716295609,13047.316614769989,135.2959959600048,53440.768506 2024-05-21,12:46:51.000,142,11041546,13565,0,1716295610,13047.330087389993,135.26075031000073,53440.85235144001 2024-05-21,12:46:52.000,142,11041525,13885,0,1716295611,13047.417659419989,135.2818976999988,53440.768506 2024-05-21,12:46:53.000,142,11041538,13285,0,1716295612,13047.424395729999,135.26075031000073,53440.84536432 2024-05-21,12:46:54.000,142,11041533,13285,0,1716295613,13047.417659419989,135.1832098800005,53440.9082484 2024-05-21,12:46:55.000,142,11041514,13685,0,1716295614,13047.390714179994,135.14091510000435,53440.9082484 2024-05-21,12:46:56.000,142,11041540,13405,0,1716295615,13047.370505249994,135.04927640999813,53440.95017112001 2024-05-21,12:46:57.000,142,11041518,13525,0,1716295616,13047.309878459993,134.97878511000454,53441.00606808 2024-05-21,12:46:58.000,142,11041532,13245,0,1716295617,13047.276196909988,134.92944120000175,53440.978119600004 2024-05-21,12:46:59.000,142,11041518,13085,0,1716295618,13047.269460599993,134.8730481599996,53441.02702944 2024-05-21,12:47:00.000,142,11041504,13605,0,1716295619,13047.249251669993,134.85190077000152,53441.047990800005 2024-05-21,12:47:01.000,142,11041495,13405,0,1716295620,13047.208833809993,134.79550772999937,53441.03401656 2024-05-21,12:47:02.000,142,11041514,13565,0,1716295621,13047.154943330002,134.76026208000258,53441.06196504 2024-05-21,12:47:03.000,142,11041485,13445,0,1716295622,13047.087580229992,134.7743603400013,53441.06895216001 2024-05-21,12:47:04.000,142,11041503,13405,0,1716295623,13047.060634989997,134.73206555999786,53441.11786200001 2024-05-21,12:47:05.000,142,11041531,13485,0,1716295624,13046.986535579992,134.74616382000386,53441.166771840006 2024-05-21,12:47:06.000,142,11041506,13445,0,1716295625,13046.925908789992,134.80255685999873,53441.13183624 2024-05-21,12:47:07.000,142,11041505,13325,0,1716295626,13046.824864139991,134.80255685999873,53441.15978472001 2024-05-21,12:47:08.000,142,11041489,13605,0,1716295627,13046.75076473,134.86599903000024,53441.1527976 2024-05-21,12:47:09.000,142,11041541,13365,0,1716295628,13046.64972008,134.91534294000303,53441.12484912 2024-05-21,12:47:10.000,142,11041487,13085,0,1716295629,13046.58235697999,134.95763771999918,53441.11087488001 2024-05-21,12:47:11.000,142,11041556,13725,0,1716295630,13046.58235697999,134.95058858999982,53441.13183624 2024-05-21,12:47:12.000,142,11041514,13325,0,1716295631,13046.44763078,134.92944120000175,53441.20170744 2024-05-21,12:47:13.000,142,11041537,13285,0,1716295632,13046.373531369994,134.86599903000024,53441.145810480004 2024-05-21,12:47:14.000,142,11041505,13565,0,1716295633,13046.333113509994,134.82370425000408,53441.15978472001 2024-05-21,12:47:15.000,142,11041496,13285,0,1716295634,13046.285959339999,134.7743603400013,53441.20170744 2024-05-21,12:47:16.000,142,11041530,13765,0,1716295635,13046.285959339999,134.6897707800017,53441.20170744 2024-05-21,12:47:17.000,142,11041529,13965,0,1716295636,13046.285959339999,134.66862339000363,53441.17375896 2024-05-21,12:47:18.000,142,11041523,13605,0,1716295637,13046.27922302999,134.66862339000363,53441.145810480004 2024-05-21,12:47:19.000,142,11041493,13405,0,1716295638,13046.272486719994,134.6263286100002,53441.17375896 2024-05-21,12:47:20.000,142,11041518,13405,0,1716295639,13046.27922302999,134.5910829600034,53441.215681680005 2024-05-21,12:47:21.000,142,11041514,13565,0,1716295640,13046.25901409999,134.5628864399987,53441.17375896 2024-05-21,12:47:22.000,142,11041475,13485,0,1716295641,13046.252277789994,134.60518122000212,53441.17375896 2024-05-21,12:47:23.000,142,11041532,13245,0,1716295642,13046.232068859994,134.5628864399987,53441.19472032 2024-05-21,12:47:24.000,142,11041511,13285,0,1716295643,13046.198387309989,134.56993556999805,53441.145810480004 2024-05-21,12:47:25.000,142,11041511,13685,0,1716295644,13046.157969449989,134.5276407900019,53441.166771840006 2024-05-21,12:47:26.000,142,11041525,13325,0,1716295645,13046.171442069994,134.52059166000254,53441.20170744 2024-05-21,12:47:27.000,142,11041525,13445,0,1716295646,13046.198387309989,134.56993556999805,53441.20869456001 2024-05-21,12:47:28.000,142,11041512,13525,0,1716295647,13046.137760519989,134.64042686999892,53441.27157864 2024-05-21,12:47:29.000,142,11041499,13525,0,1716295648,13046.090606349993,134.6263286100002,53441.27157864 2024-05-21,12:47:30.000,142,11041494,13445,0,1716295649,13046.036715869988,134.6263286100002,53441.24363016 2024-05-21,12:47:31.000,142,11041474,13565,0,1716295650,13045.989561699993,134.68272165000235,53441.23664304001 2024-05-21,12:47:32.000,142,11041511,13325,0,1716295651,13045.955880150002,134.6897707800017,53441.2226688 2024-05-21,12:47:33.000,142,11041534,13605,0,1716295652,13045.928934909993,134.69681991000107,53441.30651424001 2024-05-21,12:47:34.000,142,11041490,13605,0,1716295653,13045.848099189992,134.68272165000235,53441.29952712 2024-05-21,12:47:35.000,142,11041560,13405,0,1716295654,13045.821153949997,134.61223035000148,53441.28555288001 2024-05-21,12:47:36.000,142,11041529,13565,0,1716295655,13045.753790850002,134.58403383000405,53441.30651424001 2024-05-21,12:47:37.000,142,11041483,13845,0,1716295656,13045.747054539992,134.54878817999997,53441.34843696 2024-05-21,12:47:38.000,142,11041543,13525,0,1716295657,13045.686427749992,134.48534600999847,53441.41132104 2024-05-21,12:47:39.000,142,11041528,13405,0,1716295658,13045.693164060001,134.40075644999888,53441.35542408001 2024-05-21,12:47:40.000,142,11041495,13485,0,1716295659,13045.639273579996,134.30911775999994,53441.39035968 2024-05-21,12:47:41.000,142,11041461,13365,0,1716295660,13045.612328340001,134.23862645999907,53441.383372560005 2024-05-21,12:47:42.000,142,11041531,13725,0,1716295661,13045.518019999996,134.1681351599982,53441.37638544001 2024-05-21,12:47:43.000,142,11041513,13645,0,1716295662,13045.497811069996,134.0976438600046,53441.41132104 2024-05-21,12:47:44.000,142,11041480,13485,0,1716295663,13045.47086583,134.0342016900031,53441.41132104 2024-05-21,12:47:45.000,142,11041537,13285,0,1716295664,13045.4506569,133.95666126000287,53441.34843696 2024-05-21,12:47:46.000,142,11041539,13485,0,1716295665,13045.4506569,133.91436647999944,53441.41830816 2024-05-21,12:47:47.000,142,11041506,13285,0,1716295666,13045.49107476,133.91436647999944,53441.3973468 2024-05-21,12:47:48.000,142,11041546,13525,0,1716295667,13045.47086583,133.90731735000008,53441.40433392001 2024-05-21,12:47:49.000,142,11041542,13405,0,1716295668,13045.46412951999,133.91436647999944,53441.41132104 2024-05-21,12:47:50.000,142,11041533,13685,0,1716295669,13045.43044797,133.9355138700048,53441.383372560005 2024-05-21,12:47:51.000,142,11041509,13645,0,1716295670,13045.40350272999,133.97780865000095,53441.44625664001 2024-05-21,12:47:52.000,142,11041549,13365,0,1716295671,13045.396766419995,133.97780865000095,53441.44625664001 2024-05-21,12:47:53.000,142,11041538,13445,0,1716295672,13045.336139629995,133.9848577800003,53441.41830816 2024-05-21,12:47:54.000,142,11041505,13445,0,1716295673,13045.336139629995,134.0060051699984,53441.41132104 2024-05-21,12:47:55.000,142,11041530,13405,0,1716295674,13045.30245807999,133.94961213000352,53441.41132104 2024-05-21,12:47:56.000,142,11041508,13645,0,1716295675,13045.255303909995,133.9707595200016,53441.43926952 2024-05-21,12:47:57.000,142,11041571,13805,0,1716295676,13045.24183128999,133.95666126000287,53441.41830816 2024-05-21,12:47:58.000,142,11041489,13405,0,1716295677,13045.214886049995,133.886169960002,53441.432282400005 2024-05-21,12:47:59.000,142,11041547,13605,0,1716295678,13045.194677119995,133.85797344000457,53441.40433392001 2024-05-21,12:48:00.000,142,11041517,13525,0,1716295679,13045.18794081,133.87912083000265,53441.34843696 2024-05-21,12:48:01.000,142,11041514,13525,0,1716295680,13045.18794081,133.79453127000306,53441.40433392001 2024-05-21,12:48:02.000,142,11041523,13725,0,1716295681,13045.20141342999,133.75223648999963,53441.41830816 2024-05-21,12:48:03.000,142,11041538,13485,0,1716295682,13045.22162235999,133.68879431999812,53441.39035968 2024-05-21,12:48:04.000,142,11041572,13365,0,1716295683,13045.22162235999,133.6253521500039,53441.3624112 2024-05-21,12:48:05.000,142,11041524,13965,0,1716295684,13045.30919439,133.56190998000238,53441.36939832 2024-05-21,12:48:06.000,142,11041538,13925,0,1716295685,13045.26204021999,133.53371345999767,53441.3973468 2024-05-21,12:48:07.000,142,11041527,13245,0,1716295686,13045.28898546,133.4773204200028,53441.41830816 2024-05-21,12:48:08.000,142,11041558,13765,0,1716295687,13045.32940332,133.3927308600032,53441.45324376001 2024-05-21,12:48:09.000,142,11041515,13445,0,1716295688,13045.295721769995,133.33633782000106,53441.42529528001 2024-05-21,12:48:10.000,142,11041579,13605,0,1716295689,13045.30919439,133.31519043000299,53441.432282400005 2024-05-21,12:48:11.000,142,11041509,13325,0,1716295690,13045.30245807999,133.28699390999827,53441.39035968 2024-05-21,12:48:12.000,142,11041552,13605,0,1716295691,13045.32266700999,133.2658465200002,53441.39035968 2024-05-21,12:48:13.000,142,11041494,13565,0,1716295692,13045.32940332,133.24469913000212,53441.3624112 2024-05-21,12:48:14.000,142,11041525,13285,0,1716295693,13045.34287593999,133.21650261000468,53441.383372560005 2024-05-21,12:48:15.000,142,11041522,13045,0,1716295694,13045.28224914999,133.1812569600006,53441.39035968 2024-05-21,12:48:16.000,142,11041505,13365,0,1716295695,13045.26204021999,133.16010957000253,53441.40433392001 2024-05-21,12:48:17.000,142,11041552,13525,0,1716295696,13045.18120449999,133.13191304999782,53441.34843696 2024-05-21,12:48:18.000,142,11041491,13445,0,1716295697,13045.12057770999,133.05437262000487,53441.39035968 2024-05-21,12:48:19.000,142,11041516,13245,0,1716295698,13044.999324129989,133.00502871000208,53441.3973468 2024-05-21,12:48:20.000,142,11041513,13285,0,1716295699,13044.905015789998,132.969783059998,53441.37638544001 2024-05-21,12:48:21.000,142,11041528,13245,0,1716295700,13044.824180069998,132.9345374100012,53441.334462720006 2024-05-21,12:48:22.000,142,11041543,13605,0,1716295701,13044.736608040002,132.88519349999842,53441.35542408001 2024-05-21,12:48:23.000,142,11041527,13645,0,1716295702,13044.649036009992,132.8358495900029,53441.32048848 2024-05-21,12:48:24.000,142,11041519,13405,0,1716295703,13044.655772320002,132.77945655000076,53441.313501360004 2024-05-21,12:48:25.000,142,11041560,13485,0,1716295704,13044.642299699997,132.69486699000117,53441.28555288001 2024-05-21,12:48:26.000,142,11041512,13365,0,1716295705,13044.574936600002,132.6737196000031,53441.29952712 2024-05-21,12:48:27.000,142,11041574,13365,0,1716295706,13044.541255049997,132.63847394999902,53441.22965592 2024-05-21,12:48:28.000,142,11041544,13565,0,1716295707,13044.568200289992,132.63142481999967,53441.2226688 2024-05-21,12:48:29.000,142,11041464,13525,0,1716295708,13044.561463979997,132.6102774300016,53441.28555288001 2024-05-21,12:48:30.000,142,11041550,13485,0,1716295709,13044.649036009992,132.60322830000223,53441.24363016 2024-05-21,12:48:31.000,142,11041531,13445,0,1716295710,13044.675981250002,132.59617917000287,53441.215681680005 2024-05-21,12:48:32.000,142,11041570,13405,0,1716295711,13044.682717559997,132.5891300400035,53441.24363016 2024-05-21,12:48:33.000,142,11041533,13565,0,1716295712,13044.797234829988,132.61732656000095,53441.22965592 2024-05-21,12:48:34.000,142,11041548,13525,0,1716295713,13044.871334239993,132.65257220999774,53441.25760440001 2024-05-21,12:48:35.000,142,11041514,13445,0,1716295714,13044.985851509999,132.64552307999838,53441.24363016 2024-05-21,12:48:36.000,142,11041508,13525,0,1716295715,13045.019533059989,132.7089652499999,53441.215681680005 2024-05-21,12:48:37.000,142,11041535,13325,0,1716295716,13045.10710509,132.7724074200014,53441.19472032 2024-05-21,12:48:38.000,142,11041584,13485,0,1716295717,13045.18120449999,132.82880046000355,53441.27856576001 2024-05-21,12:48:39.000,142,11041514,13605,0,1716295718,13045.28224914999,132.8710952399997,53441.27157864 2024-05-21,12:48:40.000,142,11041515,13605,0,1716295719,13045.28898546,132.91339002000313,53441.22965592 2024-05-21,12:48:41.000,142,11041527,13965,0,1716295720,13045.34287593999,132.9345374100012,53441.264591520005 2024-05-21,12:48:42.000,142,11041536,13885,0,1716295721,13045.36982118,132.89929176000442,53441.264591520005 2024-05-21,12:48:43.000,142,11041557,13525,0,1716295722,13045.41023904,132.90634089000378,53441.334462720006 2024-05-21,12:48:44.000,142,11041507,13405,0,1716295723,13045.44392058999,132.84994785000163,53441.30651424001 2024-05-21,12:48:45.000,142,11041530,13245,0,1716295724,13045.51128369,132.80060393999884,53441.334462720006 2024-05-21,12:48:46.000,142,11041505,13725,0,1716295725,13045.571910480001,132.76535829000204,53441.313501360004 2024-05-21,12:48:47.000,142,11041537,13765,0,1716295726,13045.679691439997,132.71601437999925,53441.36939832 2024-05-21,12:48:48.000,142,11041508,14005,0,1716295727,13045.720109299997,132.66667047000374,53441.3973468 2024-05-21,12:48:49.000,142,11041532,13805,0,1716295728,13045.787472399992,132.69486699000117,53441.45324376001 2024-05-21,12:48:50.000,142,11041541,13885,0,1716295729,13045.848099189992,132.7230635099986,53441.45324376001 2024-05-21,12:48:51.000,142,11041533,14005,0,1716295730,13045.915462290002,132.70191612000053,53441.481192240004 2024-05-21,12:48:52.000,142,11041536,13845,0,1716295731,13045.976089080003,132.8076530699982,53441.5370892 2024-05-21,12:48:53.000,142,11041558,13485,0,1716295732,13046.056924799988,132.86404611000034,53441.55805056 2024-05-21,12:48:54.000,142,11041565,13605,0,1716295733,13046.056924799988,132.9556847999993,53441.57901192 2024-05-21,12:48:55.000,142,11041526,13485,0,1716295734,13046.131024209993,133.07552001000295,53441.57202480001 2024-05-21,12:48:56.000,142,11041511,13605,0,1716295735,13046.171442069994,133.12486391999846,53441.62093464001 2024-05-21,12:48:57.000,142,11041505,13405,0,1716295736,13046.265750409999,133.25174826000148,53441.6768316 2024-05-21,12:48:58.000,142,11041521,13605,0,1716295737,13046.252277789994,133.2940430400049,53441.70478008 2024-05-21,12:48:59.000,142,11041511,13525,0,1716295738,13046.312904579994,133.3786326000045,53441.76067704001 2024-05-21,12:49:00.000,142,11041531,13205,0,1716295739,13046.40721292,133.44207476999873,53441.79561264 2024-05-21,12:49:01.000,142,11041504,13245,0,1716295740,13046.373531369994,133.50551694000023,53441.80958688001 2024-05-21,12:49:02.000,142,11041543,13285,0,1716295741,13046.44089446999,133.47027129000344,53441.84452248 2024-05-21,12:49:03.000,142,11041514,13525,0,1716295742,13046.44763078,133.48436955000216,53441.86548384 2024-05-21,12:49:04.000,142,11041566,13445,0,1716295743,13046.48131232999,133.45617303000472,53441.87247096 2024-05-21,12:49:05.000,142,11041496,13765,0,1716295744,13046.48804864,133.47027129000344,53441.89343232 2024-05-21,12:49:06.000,142,11041546,13365,0,1716295745,13046.54867543,133.44207476999873,53441.935355040005 2024-05-21,12:49:07.000,142,11041532,13605,0,1716295746,13046.494784949995,133.37158346999786,53441.991252 2024-05-21,12:49:08.000,142,11041531,13845,0,1716295747,13046.52173018999,133.30814130000363,53442.005226240006 2024-05-21,12:49:09.000,142,11041531,13525,0,1716295748,13046.56214804999,133.25879739000084,53442.04016184 2024-05-21,12:49:10.000,142,11041559,13565,0,1716295749,13046.575620669995,133.1671587000019,53442.03317472 2024-05-21,12:49:11.000,142,11041532,13765,0,1716295750,13046.56888436,133.0825691400023,53442.054136080005 2024-05-21,12:49:12.000,142,11041512,13645,0,1716295751,13046.575620669995,133.04732348999823,53442.15894288 2024-05-21,12:49:13.000,142,11041527,13405,0,1716295752,13046.56888436,132.983881320004,53442.13798152 2024-05-21,12:49:14.000,142,11041516,13525,0,1716295753,13046.656456389996,132.91339002000313,53442.19387848001 2024-05-21,12:49:15.000,142,11041516,13485,0,1716295754,13046.616038529995,132.89224262999778,53442.17990424 2024-05-21,12:49:16.000,142,11041509,13205,0,1716295755,13046.68340162999,132.88519349999842,53442.2358012 2024-05-21,12:49:17.000,142,11041567,13325,0,1716295756,13046.696874249996,132.86404611000034,53442.29169816001 2024-05-21,12:49:18.000,142,11041528,13565,0,1716295757,13046.676665319996,132.86404611000034,53442.27772392 2024-05-21,12:49:19.000,142,11041546,13765,0,1716295758,13046.64298376999,132.87814436999906,53442.28471104001 2024-05-21,12:49:20.000,142,11041507,13325,0,1716295759,13046.62277483999,132.86404611000034,53442.36156936001 2024-05-21,12:49:21.000,142,11041533,13245,0,1716295760,13046.535202809995,132.84289872000227,53442.32663376 2024-05-21,12:49:22.000,142,11041532,12885,0,1716295761,13046.48804864,132.84994785000163,53442.36156936001 2024-05-21,12:49:23.000,142,11041511,13445,0,1716295762,13046.42742185,132.8217513300042,53442.35458224 2024-05-21,12:49:24.000,142,11041511,13285,0,1716295763,13046.38700399,132.8358495900029,53442.41746632 2024-05-21,12:49:25.000,142,11041541,13445,0,1716295764,13046.312904579994,132.81470220000483,53442.41047920001 2024-05-21,12:49:26.000,142,11041538,13445,0,1716295765,13046.238805169989,132.79355480999948,53442.42445344 2024-05-21,12:49:27.000,142,11041585,13085,0,1716295766,13046.245541479999,132.7230635099986,53442.438427680005 2024-05-21,12:49:28.000,142,11041538,13485,0,1716295767,13046.124287899998,132.65962134000438,53442.45240192001 2024-05-21,12:49:29.000,142,11041558,13605,0,1716295768,13046.077133729988,132.60322830000223,53442.46637616 2024-05-21,12:49:30.000,142,11041565,13765,0,1716295769,13046.016506939988,132.53978613000072,53442.48035040001 2024-05-21,12:49:31.000,142,11041588,13285,0,1716295770,13045.969352769993,132.45519657000114,53442.54323448 2024-05-21,12:49:32.000,142,11041519,13605,0,1716295771,13045.942407529998,132.37060701000155,53442.53624736 2024-05-21,12:49:33.000,142,11041539,13485,0,1716295772,13045.949143839993,132.29306658000132,53442.515286 2024-05-21,12:49:34.000,142,11041549,13325,0,1716295773,13045.969352769993,132.22257528000046,53442.48035040001 2024-05-21,12:49:35.000,142,11041539,13565,0,1716295774,13045.982825389998,132.14503485000023,53442.55022160001 2024-05-21,12:49:36.000,142,11041553,13525,0,1716295775,13046.110815279993,132.09569094000472,53442.49432464 2024-05-21,12:49:37.000,142,11041549,13325,0,1716295776,13046.191650999994,132.0181505100045,53442.46637616 2024-05-21,12:49:38.000,142,11041507,13525,0,1716295777,13046.27922302999,131.94061008000426,53442.52926024001 2024-05-21,12:49:39.000,142,11041500,13765,0,1716295778,13046.353322439994,131.94061008000426,53442.54323448 2024-05-21,12:49:40.000,142,11041511,13085,0,1716295779,13046.42742185,131.9053644300002,53442.557208720005 2024-05-21,12:49:41.000,142,11041530,13285,0,1716295780,13046.474576019995,131.85602052000468,53442.557208720005 2024-05-21,12:49:42.000,142,11041582,13485,0,1716295781,13046.474576019995,131.85602052000468,53442.57118296 2024-05-21,12:49:43.000,142,11041509,13845,0,1716295782,13046.50825757,131.84192225999868,53442.59214432 2024-05-21,12:49:44.000,142,11041553,13165,0,1716295783,13046.48804864,131.9053644300002,53442.62009280001 2024-05-21,12:49:45.000,142,11041518,13405,0,1716295784,13046.48804864,131.96175747000234,53442.62707992001 2024-05-21,12:49:46.000,142,11041523,13285,0,1716295785,13046.50825757,132.03929790000257,53442.66900264001 2024-05-21,12:49:47.000,142,11041496,13325,0,1716295786,13046.514993879995,132.04634703000193,53442.73188672 2024-05-21,12:49:48.000,142,11041590,13245,0,1716295787,13046.50825757,132.1168383300028,53442.73188672 2024-05-21,12:49:49.000,142,11041560,13445,0,1716295788,13046.494784949995,132.10274007000407,53442.76682232001 2024-05-21,12:49:50.000,142,11041532,13525,0,1716295789,13046.48131232999,132.09569094000472,53442.78778368001 2024-05-21,12:49:51.000,142,11041531,13405,0,1716295790,13046.42742185,132.05339616000128,53442.76682232001 2024-05-21,12:49:52.000,142,11041574,13405,0,1716295791,13046.36679506,132.05339616000128,53442.773809440005 2024-05-21,12:49:53.000,142,11041518,13525,0,1716295792,13046.312904579994,132.02519964000385,53442.86464200001 2024-05-21,12:49:54.000,142,11041508,13525,0,1716295793,13046.25901409999,131.94765921000362,53442.8995776 2024-05-21,12:49:55.000,142,11041527,13365,0,1716295794,13046.272486719994,131.9053644300002,53442.90656472 2024-05-21,12:49:56.000,142,11041515,13565,0,1716295795,13046.178178379989,131.8207748700006,53442.90656472 2024-05-21,12:49:57.000,142,11041473,13645,0,1716295796,13046.151233139994,131.79962748000253,53442.8995776 2024-05-21,12:49:58.000,142,11041553,13325,0,1716295797,13046.144496829998,131.71503792000294,53442.95547456001 2024-05-21,12:49:59.000,142,11041487,13805,0,1716295798,13046.063661109998,131.66569401000015,53442.99739728 2024-05-21,12:50:00.000,142,11041552,13405,0,1716295799,13046.070397419993,131.65159575000143,53442.97643592 2024-05-21,12:50:01.000,142,11041528,13645,0,1716295800,13046.036715869988,131.5599570600025,53442.99739728 2024-05-21,12:50:02.000,142,11041513,13685,0,1716295801,13046.029979559993,131.46831837000354,53443.03932 2024-05-21,12:50:03.000,142,11041542,13325,0,1716295802,13046.016506939988,131.40487620000204,53443.01835864 2024-05-21,12:50:04.000,142,11041541,13845,0,1716295803,13046.029979559993,131.33438490000117,53443.0742556 2024-05-21,12:50:05.000,142,11041507,13325,0,1716295804,13045.996298010003,131.29913925000437,53443.0742556 2024-05-21,12:50:06.000,142,11041501,13645,0,1716295805,13045.989561699993,131.28504098999838,53443.11617832 2024-05-21,12:50:07.000,142,11041530,13205,0,1716295806,13045.935671220002,131.2286479500035,53443.04630712 2024-05-21,12:50:08.000,142,11041468,13805,0,1716295807,13045.908725979993,131.2004514299988,53443.11617832 2024-05-21,12:50:09.000,142,11041499,13885,0,1716295808,13045.807681329992,131.17225491000136,53443.08124272001 2024-05-21,12:50:10.000,142,11041520,13685,0,1716295809,13045.773999780002,131.17225491000136,53443.123165439996 2024-05-21,12:50:11.000,142,11041531,13565,0,1716295810,13045.706636679992,131.10881273999985,53443.109191200005 2024-05-21,12:50:12.000,142,11041473,13365,0,1716295811,13045.666218819992,131.09471448000113,53443.1441268 2024-05-21,12:50:13.000,142,11041495,13405,0,1716295812,13045.612328340001,131.05946883000433,53443.109191200005 2024-05-21,12:50:14.000,142,11041588,13405,0,1716295813,13045.524756309991,131.07356709000305,53443.0742556 2024-05-21,12:50:15.000,142,11041534,13165,0,1716295814,13045.504547379991,131.04537056999834,53443.09521696 2024-05-21,12:50:16.000,142,11041523,13285,0,1716295815,13045.48433844999,131.0524196999977,53443.060281360005 2024-05-21,12:50:17.000,142,11041546,13285,0,1716295816,13045.4506569,131.03832143999898,53443.05329424001 2024-05-21,12:50:18.000,142,11041535,13885,0,1716295817,13045.43044797,131.03127230999962,53443.13713968 2024-05-21,12:50:19.000,142,11041533,13805,0,1716295818,13045.376557489995,131.03832143999898,53443.1441268 2024-05-21,12:50:20.000,142,11041492,13405,0,1716295819,13045.336139629995,131.0665179600037,53443.09521696 2024-05-21,12:50:21.000,142,11041501,13565,0,1716295820,13045.30919439,131.03127230999962,53443.05329424001 2024-05-21,12:50:22.000,142,11041531,13565,0,1716295821,13045.26877653,131.03127230999962,53443.0742556 2024-05-21,12:50:23.000,142,11041518,13845,0,1716295822,13045.315930699995,131.01012492000154,53443.05329424001 2024-05-21,12:50:24.000,142,11041527,13645,0,1716295823,13045.39003011,131.00307579000219,53443.05329424001 2024-05-21,12:50:25.000,142,11041496,13525,0,1716295824,13045.43044797,130.94668275000004,53443.0742556 2024-05-21,12:50:26.000,142,11041517,13205,0,1716295825,13045.49107476,130.92553536000196,53443.123165439996 2024-05-21,12:50:27.000,142,11041519,13245,0,1716295826,13045.592119410001,130.91143710000324,53443.10220408001 2024-05-21,12:50:28.000,142,11041503,13525,0,1716295827,13045.652746200001,130.96078100999875,53443.123165439996 2024-05-21,12:50:29.000,142,11041556,13565,0,1716295828,13045.686427749992,130.9184862300026,53443.10220408001 2024-05-21,12:50:30.000,142,11041500,13525,0,1716295829,13045.780736089997,130.90438797000388,53443.17207528001 2024-05-21,12:50:31.000,142,11041506,13645,0,1716295830,13045.841362879997,130.8550440600011,53443.16508816 2024-05-21,12:50:32.000,142,11041497,13725,0,1716295831,13045.875044430002,130.84799493000173,53443.15111392001 2024-05-21,12:50:33.000,142,11041514,13405,0,1716295832,13045.935671220002,130.79160188999958,53443.20002376001 2024-05-21,12:50:34.000,142,11041556,13405,0,1716295833,13045.996298010003,130.74930711000343,53443.24893360001 2024-05-21,12:50:35.000,142,11041553,13485,0,1716295834,13046.063661109998,130.69291407000128,53443.24893360001 2024-05-21,12:50:36.000,142,11041471,13445,0,1716295835,13046.063661109998,130.6224227700004,53443.25592072 2024-05-21,12:50:37.000,142,11041525,13245,0,1716295836,13046.097342659988,130.6717666800032,53443.2838692 2024-05-21,12:50:38.000,142,11041491,13245,0,1716295837,13046.137760519989,130.59422625000298,53443.29784344001 2024-05-21,12:50:39.000,142,11041499,13645,0,1716295838,13046.090606349993,130.5730788600049,53443.33976616001 2024-05-21,12:50:40.000,142,11041471,13565,0,1716295839,13046.043452179998,130.6083245100017,53443.346753280006 2024-05-21,12:50:41.000,142,11041518,13365,0,1716295840,13046.023243249998,130.63652102999913,53443.346753280006 2024-05-21,12:50:42.000,142,11041527,13725,0,1716295841,13045.989561699993,130.7352088500047,53443.3537404 2024-05-21,12:50:43.000,142,11041540,13685,0,1716295842,13045.915462290002,130.74930711000343,53443.36072752 2024-05-21,12:50:44.000,142,11041507,13765,0,1716295843,13045.854835500002,130.84799493000173,53443.36072752 2024-05-21,12:50:45.000,142,11041477,13365,0,1716295844,13045.773999780002,130.8197984100043,53443.37470176 2024-05-21,12:50:46.000,142,11041528,13725,0,1716295845,13045.720109299997,130.90438797000388,53443.40963736 2024-05-21,12:50:47.000,142,11041517,13645,0,1716295846,13045.598855719996,130.91143710000324,53443.395663120005 2024-05-21,12:50:48.000,142,11041512,13325,0,1716295847,13045.49107476,130.98897753000347,53443.38168888 2024-05-21,12:50:49.000,142,11041525,13965,0,1716295848,13045.38329379999,131.03127230999962,53443.40963736 2024-05-21,12:50:50.000,142,11041477,13445,0,1716295849,13045.315930699995,131.05946883000433,53443.4236116 2024-05-21,12:50:51.000,142,11041552,13845,0,1716295850,13045.22835867,131.02422318000026,53443.40963736 2024-05-21,12:50:52.000,142,11041518,13685,0,1716295851,13045.134050329994,131.03832143999898,53443.41662448001 2024-05-21,12:50:53.000,142,11041479,13405,0,1716295852,13045.093632469994,131.01012492000154,53443.4236116 2024-05-21,12:50:54.000,142,11041546,13285,0,1716295853,13045.033005679994,131.03127230999962,53443.458547199996 2024-05-21,12:50:55.000,142,11041507,13125,0,1716295854,13044.931961029994,130.99602666000283,53443.43758584001 2024-05-21,12:50:56.000,142,11041506,13365,0,1716295855,13044.945433649998,130.9819284000041,53443.47252144 2024-05-21,12:50:57.000,142,11041562,13245,0,1716295856,13044.878070549988,130.93963362000068,53443.40963736 2024-05-21,12:50:58.000,142,11041515,13645,0,1716295857,13044.918488409989,130.84094580000237,53443.444572960005 2024-05-21,12:50:59.000,142,11041524,13525,0,1716295858,13044.891543169993,130.74930711000343,53443.40963736 2024-05-21,12:51:00.000,142,11041511,14045,0,1716295859,13044.898279479989,130.69996320000064,53443.43059872 2024-05-21,12:51:01.000,142,11041506,13445,0,1716295860,13044.925224719998,130.66471755000384,53443.40265024 2024-05-21,12:51:02.000,142,11041489,13565,0,1716295861,13044.985851509999,130.6224227700004,53443.4236116 2024-05-21,12:51:03.000,142,11041531,13445,0,1716295862,13045.10036877999,130.55193146999954,53443.444572960005 2024-05-21,12:51:04.000,142,11041506,13605,0,1716295863,13045.08015984999,130.53078408000147,53443.395663120005 2024-05-21,12:51:05.000,142,11041525,13885,0,1716295864,13045.14752295,130.5237349500021,53443.458547199996 2024-05-21,12:51:06.000,142,11041510,13565,0,1716295865,13045.214886049995,130.55193146999954,53443.47252144 2024-05-21,12:51:07.000,142,11041537,13765,0,1716295866,13045.235094979995,130.59422625000298,53443.458547199996 2024-05-21,12:51:08.000,142,11041491,13485,0,1716295867,13045.2485676,130.61537364000105,53443.50046992 2024-05-21,12:51:09.000,142,11041528,13525,0,1716295868,13045.30919439,130.6717666800032,53443.493482800004 2024-05-21,12:51:10.000,142,11041489,13445,0,1716295869,13045.34961225,130.7352088500047,53443.54937976 2024-05-21,12:51:11.000,142,11041503,13725,0,1716295870,13045.356348559995,130.8057001499983,53443.514444160006 2024-05-21,12:51:12.000,142,11041515,13245,0,1716295871,13045.36308486999,130.8902897099979,53443.55636688001 2024-05-21,12:51:13.000,142,11041531,13005,0,1716295872,13045.315930699995,130.96078100999875,53443.563354000005 2024-05-21,12:51:14.000,142,11041526,13405,0,1716295873,13045.22162235999,131.09471448000113,53443.58431536001 2024-05-21,12:51:15.000,142,11041607,13485,0,1716295874,13045.14752295,131.15110752000328,53443.61925096 2024-05-21,12:51:16.000,142,11041548,13365,0,1716295875,13045.10036877999,131.24274621000222,53443.61925096 2024-05-21,12:51:17.000,142,11041515,13445,0,1716295876,13045.012796749994,131.29209011999774,53443.64719944 2024-05-21,12:51:18.000,142,11041505,13525,0,1716295877,13044.918488409989,131.3273357700018,53443.626238079996 2024-05-21,12:51:19.000,142,11041541,13805,0,1716295878,13044.871334239993,131.39077794000332,53443.69610928 2024-05-21,12:51:20.000,142,11041544,13205,0,1716295879,13044.878070549988,131.4260235900001,53443.731044880005 2024-05-21,12:51:21.000,142,11041514,13645,0,1716295880,13044.830916379993,131.46831837000354,53443.738032 2024-05-21,12:51:22.000,142,11041580,13245,0,1716295881,13044.803971139998,131.48241663000226,53443.682135040006 2024-05-21,12:51:23.000,142,11041551,13565,0,1716295882,13044.763553279998,131.50356402000034,53443.76598048 2024-05-21,12:51:24.000,142,11041539,13125,0,1716295883,13044.750080659993,131.5388096700044,53443.738032 2024-05-21,12:51:25.000,142,11041519,13805,0,1716295884,13044.797234829988,131.5599570600025,53443.75200624001 2024-05-21,12:51:26.000,142,11041486,13605,0,1716295885,13044.857861619988,131.55290793000313,53443.76598048 2024-05-21,12:51:27.000,142,11041511,13325,0,1716295886,13044.952169959994,131.58815357999993,53443.828864560004 2024-05-21,12:51:28.000,142,11041514,13605,0,1716295887,13044.985851509999,131.623399230004,53443.8079032 2024-05-21,12:51:29.000,142,11041503,13565,0,1716295888,13045.066687229999,131.6586448800008,53443.82187744001 2024-05-21,12:51:30.000,142,11041496,13565,0,1716295889,13045.08015984999,131.70093966000422,53443.8777744 2024-05-21,12:51:31.000,142,11041497,13565,0,1716295890,13045.14078663999,131.75028356999974,53443.849825920006 2024-05-21,12:51:32.000,142,11041547,13605,0,1716295891,13045.235094979995,131.81372574000125,53443.92668424 2024-05-21,12:51:33.000,142,11041525,13565,0,1716295892,13045.30245807999,131.82782399999996,53443.93367136 2024-05-21,12:51:34.000,142,11041512,13485,0,1716295893,13045.34287593999,131.9053644300002,53443.91271 2024-05-21,12:51:35.000,142,11041545,13085,0,1716295894,13045.43044797,131.94061008000426,53443.996555440004 2024-05-21,12:51:36.000,142,11041571,13325,0,1716295895,13045.49107476,131.99700311999914,53444.03149104 2024-05-21,12:51:37.000,142,11041505,13925,0,1716295896,13045.558437859996,131.99700311999914,53444.05943952001 2024-05-21,12:51:38.000,142,11041548,13365,0,1716295897,13045.625800959991,132.04634703000193,53444.129310719996 2024-05-21,12:51:39.000,142,11041540,13285,0,1716295898,13045.740318229997,132.07454354999936,53444.20616904001 2024-05-21,12:51:40.000,142,11041535,13245,0,1716295899,13045.773999780002,132.17323136999767,53444.14328496 2024-05-21,12:51:41.000,142,11041532,13485,0,1716295900,13045.861571809997,132.23667353999917,53444.24809176 2024-05-21,12:51:42.000,142,11041492,13485,0,1716295901,13045.922198599998,132.35650875000283,53444.24110464 2024-05-21,12:51:43.000,142,11041520,13405,0,1716295902,13045.969352769993,132.4622457000005,53444.24809176 2024-05-21,12:51:44.000,142,11041540,13445,0,1716295903,13046.009770629993,132.60322830000223,53444.31097584 2024-05-21,12:51:45.000,142,11041545,13405,0,1716295904,13046.104078969998,132.6737196000031,53444.3668728 2024-05-21,12:51:46.000,142,11041497,13605,0,1716295905,13046.191650999994,132.77945655000076,53444.450718240005 2024-05-21,12:51:47.000,142,11041499,13765,0,1716295906,13046.198387309989,132.91339002000313,53444.401808400005 2024-05-21,12:51:48.000,142,11041516,13485,0,1716295907,13046.225332549999,133.00502871000208,53444.436744 2024-05-21,12:51:49.000,142,11041509,13645,0,1716295908,13046.27922302999,133.09666740000102,53444.5066152 2024-05-21,12:51:50.000,142,11041510,13445,0,1716295909,13046.3263772,133.18830608999997,53444.52757656 2024-05-21,12:51:51.000,142,11041525,13685,0,1716295910,13046.36679506,133.31519043000299,53444.54155080001 2024-05-21,12:51:52.000,142,11041501,13445,0,1716295911,13046.42742185,133.35748520999914,53444.5764864 2024-05-21,12:51:53.000,142,11041565,13485,0,1716295912,13046.413949229995,133.38568173000385,53444.618409120005 2024-05-21,12:51:54.000,142,11041533,13605,0,1716295913,13046.38700399,133.42797651,53444.667318960004 2024-05-21,12:51:55.000,142,11041525,13405,0,1716295914,13046.40721292,133.47027129000344,53444.688280320006 2024-05-21,12:51:56.000,142,11041496,13725,0,1716295915,13046.48804864,133.48436955000216,53444.73020304001 2024-05-21,12:51:57.000,142,11041514,13605,0,1716295916,13046.50825757,133.48436955000216,53444.7511644 2024-05-21,12:51:58.000,142,11041531,13485,0,1716295917,13046.54867543,133.51961519999895,53444.77212576 2024-05-21,12:51:59.000,142,11041512,13645,0,1716295918,13046.575620669995,133.49141868000152,53444.77212576 2024-05-21,12:52:00.000,142,11041521,13325,0,1716295919,13046.616038529995,133.49141868000152,53444.80706136001 2024-05-21,12:52:01.000,142,11041528,13285,0,1716295920,13046.64972008,133.44912389999809,53444.855971200006 2024-05-21,12:52:02.000,142,11041516,13485,0,1716295921,13046.696874249996,133.45617303000472,53444.88391968 2024-05-21,12:52:03.000,142,11041513,13605,0,1716295922,13046.804655209991,133.46322216000408,53444.93981664 2024-05-21,12:52:04.000,142,11041500,13245,0,1716295923,13046.824864139991,133.44912389999809,53445.00968784 2024-05-21,12:52:05.000,142,11041512,13285,0,1716295924,13046.872018310001,133.49846781000088,53445.04462344001 2024-05-21,12:52:06.000,142,11041502,13325,0,1716295925,13046.892227240001,133.59010649999982,53445.05859768 2024-05-21,12:52:07.000,142,11041526,13525,0,1716295926,13046.925908789992,133.60420475999854,53445.11449464001 2024-05-21,12:52:08.000,142,11041507,13605,0,1716295927,13046.925908789992,133.68174518999876,53445.170391600004 2024-05-21,12:52:09.000,142,11041528,13485,0,1716295928,13046.979799269997,133.78043301000434,53445.2053272 2024-05-21,12:52:10.000,142,11041504,13365,0,1716295929,13046.979799269997,133.86502257000393,53445.25423704 2024-05-21,12:52:11.000,142,11041522,13525,0,1716295930,13047.000008199997,133.99190690999967,53445.2751984 2024-05-21,12:52:12.000,142,11041532,13925,0,1716295931,13047.074107610002,134.11174212000333,53445.31013400001 2024-05-21,12:52:13.000,142,11041545,13365,0,1716295932,13047.101052849997,134.2315773299997,53445.37301808 2024-05-21,12:52:14.000,142,11041530,13885,0,1716295933,13047.195361190003,134.330265149998,53445.456863520005 2024-05-21,12:52:15.000,142,11041512,13405,0,1716295934,13047.215570119988,134.43600210000295,53445.44288928 2024-05-21,12:52:16.000,142,11041506,13205,0,1716295935,13047.309878459993,134.54173905000061,53445.49878624001 2024-05-21,12:52:17.000,142,11041511,13565,0,1716295936,13047.316614769989,134.5910829600034,53445.51974760001 2024-05-21,12:52:18.000,142,11041504,13565,0,1716295937,13047.343560009998,134.61927948000084,53445.60359304 2024-05-21,12:52:19.000,142,11041559,13525,0,1716295938,13047.357032629989,134.64747599999828,53445.64551576001 2024-05-21,12:52:20.000,142,11041489,13525,0,1716295939,13047.383977869998,134.63337773999956,53445.743335440005 2024-05-21,12:52:21.000,142,11041511,13445,0,1716295940,13047.444604659999,134.6545251300049,53445.722374080004 2024-05-21,12:52:22.000,142,11041558,13445,0,1716295941,13047.485022519999,134.61927948000084,53445.75730968 2024-05-21,12:52:23.000,142,11041473,13845,0,1716295942,13047.491758829994,134.58403383000405,53445.81320664001 2024-05-21,12:52:24.000,142,11041491,13565,0,1716295943,13047.485022519999,134.54173905000061,53445.82718088 2024-05-21,12:52:25.000,142,11041505,13925,0,1716295944,13047.451340969994,134.5276407900019,53445.8691036 2024-05-21,12:52:26.000,142,11041499,13405,0,1716295945,13047.451340969994,134.4782968799991,53445.90403920001 2024-05-21,12:52:27.000,142,11041466,13765,0,1716295946,13047.464813589999,134.45714949000103,53445.98788464 2024-05-21,12:52:28.000,142,11041507,13445,0,1716295947,13047.49849513999,134.4289529700036,53445.98788464 2024-05-21,12:52:29.000,142,11041527,13565,0,1716295948,13047.525440379999,134.45010036000167,53446.01583312 2024-05-21,12:52:30.000,142,11041475,13685,0,1716295949,13047.57933085999,134.4289529700036,53446.057755840004 2024-05-21,12:52:31.000,142,11041487,13485,0,1716295950,13047.673639199995,134.39370731999952,53446.10666568 2024-05-21,12:52:32.000,142,11041530,13685,0,1716295951,13047.754474919995,134.3796090600008,53446.16256264 2024-05-21,12:52:33.000,142,11041481,13445,0,1716295952,13047.76794754,134.3796090600008,53446.21845960001 2024-05-21,12:52:34.000,142,11041476,13325,0,1716295953,13047.815101709995,134.40075644999888,53446.26736944001 2024-05-21,12:52:35.000,142,11041501,13805,0,1716295954,13047.835310639995,134.38665819000016,53446.30230504 2024-05-21,12:52:36.000,142,11041489,13605,0,1716295955,13047.875728499996,134.3796090600008,53446.295317920005 2024-05-21,12:52:37.000,142,11041477,13525,0,1716295956,13047.88920112,134.42190384000423,53446.365189120006 2024-05-21,12:52:38.000,142,11041527,13405,0,1716295957,13047.943091599991,134.4289529700036,53446.38615048001 2024-05-21,12:52:39.000,142,11041520,13525,0,1716295958,13047.956564219996,134.39370731999952,53446.45602168001 2024-05-21,12:52:40.000,142,11041488,13565,0,1716295959,13047.97003684,134.40075644999888,53446.44204744 2024-05-21,12:52:41.000,142,11041479,13245,0,1716295960,13048.023927319991,134.40780557999824,53446.532880000006 2024-05-21,12:52:42.000,142,11041504,13445,0,1716295961,13048.044136249991,134.28797037000186,53446.53986712 2024-05-21,12:52:43.000,142,11041488,13245,0,1716295962,13048.057608869996,134.26682298000378,53446.55384136001 2024-05-21,12:52:44.000,142,11041489,13205,0,1716295963,13048.030663630001,134.17518429000484,53446.60275120001 2024-05-21,12:52:45.000,142,11041501,13165,0,1716295964,13048.037399939996,134.13993864000076,53446.64467392 2024-05-21,12:52:46.000,142,11041508,13605,0,1716295965,13048.023927319991,134.0060051699984,53446.700570880006 2024-05-21,12:52:47.000,142,11041557,14045,0,1716295966,13047.963300529991,133.97780865000095,53446.76345496 2024-05-21,12:52:48.000,142,11041481,13405,0,1716295967,13047.943091599991,133.8720717000033,53446.77044208001 2024-05-21,12:52:49.000,142,11041528,13325,0,1716295968,13047.86899219,133.84387517999858,53446.7774292 2024-05-21,12:52:50.000,142,11041532,13605,0,1716295969,13047.86899219,133.80862953000178,53446.7774292 2024-05-21,12:52:51.000,142,11041528,13205,0,1716295970,13047.78815647,133.81567866000114,53446.76345496 2024-05-21,12:52:52.000,142,11041527,13765,0,1716295971,13047.80162908999,133.79453127000306,53446.847300400004 2024-05-21,12:52:53.000,142,11041510,13445,0,1716295972,13047.78142015999,133.79453127000306,53446.847300400004 2024-05-21,12:52:54.000,142,11041515,13605,0,1716295973,13047.74100229999,133.7874821400037,53446.86127464001 2024-05-21,12:52:55.000,142,11041547,13765,0,1716295974,13047.70058443999,133.80158040000242,53446.896210240004 2024-05-21,12:52:56.000,142,11041529,13445,0,1716295975,13047.693848129995,133.8227277900005,53446.98005568 2024-05-21,12:52:57.000,142,11041580,13365,0,1716295976,13047.66016657999,133.85797344000457,53446.94512008 2024-05-21,12:52:58.000,142,11041519,13965,0,1716295977,13047.70058443999,133.8720717000033,53447.014991280004 2024-05-21,12:52:59.000,142,11041526,13565,0,1716295978,13047.70732075,133.886169960002,53447.0219784 2024-05-21,12:53:00.000,142,11041539,13485,0,1716295979,13047.754474919995,133.85092430999794,53447.02896552001 2024-05-21,12:53:01.000,142,11041543,13445,0,1716295980,13047.84204694999,133.85797344000457,53447.063901120004 2024-05-21,12:53:02.000,142,11041529,13485,0,1716295981,13047.90267373999,133.886169960002,53447.04293976 2024-05-21,12:53:03.000,142,11041506,13925,0,1716295982,13047.963300529991,133.85797344000457,53447.15473368001 2024-05-21,12:53:04.000,142,11041528,13285,0,1716295983,13048.050872560001,133.81567866000114,53447.11281096 2024-05-21,12:53:05.000,142,11041511,13405,0,1716295984,13048.124971969992,133.81567866000114,53447.14075944 2024-05-21,12:53:06.000,142,11041498,13685,0,1716295985,13048.158653519997,133.7874821400037,53447.12678520001 2024-05-21,12:53:07.000,142,11041559,13365,0,1716295986,13048.199071379997,133.7874821400037,53447.231592000004 2024-05-21,12:53:08.000,142,11041524,13605,0,1716295987,13048.252961860002,133.7733838799977,53447.22460488001 2024-05-21,12:53:09.000,142,11041508,13325,0,1716295988,13048.259698169997,133.75223648999963,53447.19665640001 2024-05-21,12:53:10.000,142,11041484,13085,0,1716295989,13048.320324959997,133.76633474999835,53447.27351472001 2024-05-21,12:53:11.000,142,11041541,13485,0,1716295990,13048.340533889997,133.66764693000005,53447.25954048 2024-05-21,12:53:12.000,142,11041482,13445,0,1716295991,13048.354006510002,133.70994171000348,53447.28748896 2024-05-21,12:53:13.000,142,11041565,13485,0,1716295992,13048.414633300003,133.7381382300009,53447.371334400006 2024-05-21,12:53:14.000,142,11041472,13485,0,1716295993,13048.407896989993,133.74518736000027,53447.35736016 2024-05-21,12:53:15.000,142,11041533,13725,0,1716295994,13048.414633300003,133.759285619999,53447.40627 2024-05-21,12:53:16.000,142,11041537,13365,0,1716295995,13048.455051159988,133.80158040000242,53447.41325712001 2024-05-21,12:53:17.000,142,11041515,13605,0,1716295996,13048.461787469998,133.85797344000457,53447.38530864 2024-05-21,12:53:18.000,142,11041519,13245,0,1716295997,13048.502205329998,133.86502257000393,53447.49011544001 2024-05-21,12:53:19.000,142,11041513,13565,0,1716295998,13048.468523779993,133.94256300000416,53447.5460124 2024-05-21,12:53:20.000,142,11041556,13445,0,1716295999,13048.522414259998,133.99190690999967,53447.539025280006 2024-05-21,12:53:21.000,142,11041532,13685,0,1716296000,13048.535886879989,133.94961213000352,53447.566973760004 2024-05-21,12:53:22.000,142,11041516,13685,0,1716296001,13048.522414259998,134.01305429999775,53447.53203816001 2024-05-21,12:53:23.000,142,11041468,13525,0,1716296002,13048.589777359994,133.99895603999903,53447.59492224 2024-05-21,12:53:24.000,142,11041551,13605,0,1716296003,13048.657140459989,133.9848577800003,53447.60889648001 2024-05-21,12:53:25.000,142,11041540,13725,0,1716296004,13048.704294629999,134.0060051699984,53447.636844960005 2024-05-21,12:53:26.000,142,11041532,13725,0,1716296005,13048.751448799994,133.9848577800003,53447.62287072 2024-05-21,12:53:27.000,142,11041491,13205,0,1716296006,13048.832284519995,133.94961213000352,53447.6508192 2024-05-21,12:53:28.000,142,11041479,13645,0,1716296007,13048.86596607,133.94961213000352,53447.71370328 2024-05-21,12:53:29.000,142,11041502,13765,0,1716296008,13048.872702379995,133.9355138700048,53447.706716160006 2024-05-21,12:53:30.000,142,11041483,13885,0,1716296009,13048.86596607,133.89321909000137,53447.69274192 2024-05-21,12:53:31.000,142,11041493,13445,0,1716296010,13048.87943868999,133.8720717000033,53447.706716160006 2024-05-21,12:53:32.000,142,11041501,13325,0,1716296011,13048.872702379995,133.83682604999922,53447.7905616 2024-05-21,12:53:33.000,142,11041550,13485,0,1716296012,13048.83902082999,133.84387517999858,53447.76261312 2024-05-21,12:53:34.000,142,11041546,13525,0,1716296013,13048.81881189999,133.886169960002,53447.74863888001 2024-05-21,12:53:35.000,142,11041548,13365,0,1716296014,13048.724503559999,133.92846473999816,53447.7905616 2024-05-21,12:53:36.000,142,11041519,13325,0,1716296015,13048.71776724999,134.01305429999775,53447.82549720001 2024-05-21,12:53:37.000,142,11041516,13325,0,1716296016,13048.684085699999,134.08354559999862,53447.81851008 2024-05-21,12:53:38.000,142,11041524,13925,0,1716296017,13048.670613079994,134.1822334200042,53447.79754872001 2024-05-21,12:53:39.000,142,11041547,13845,0,1716296018,13048.623458909999,134.23862645999907,53447.83248432 2024-05-21,12:53:40.000,142,11041531,13645,0,1716296019,13048.657140459989,134.30911775999994,53447.84645856001 2024-05-21,12:53:41.000,142,11041457,13925,0,1716296020,13048.650404149994,134.35141254000337,53447.84645856001 2024-05-21,12:53:42.000,142,11041569,13725,0,1716296021,13048.684085699999,134.4289529700036,53447.86741992001 2024-05-21,12:53:43.000,142,11041541,13565,0,1716296022,13048.69755831999,134.47124774999975,53447.91632976001 2024-05-21,12:53:44.000,142,11041493,13565,0,1716296023,13048.744712489999,134.51354253000318,53447.90934264 2024-05-21,12:53:45.000,142,11041527,13925,0,1716296024,13048.78513035,134.53468992000126,53447.88139416 2024-05-21,12:53:46.000,142,11041526,13565,0,1716296025,13048.83902082999,134.49944427000446,53447.95126536 2024-05-21,12:53:47.000,142,11041532,14245,0,1716296026,13048.933329169995,134.47124774999975,53447.972226720005 2024-05-21,12:53:48.000,142,11041464,13805,0,1716296027,13049.02763751,134.50649340000382,53447.972226720005 2024-05-21,12:53:49.000,142,11041532,13565,0,1716296028,13049.10847323,134.47124774999975,53448.00716232 2024-05-21,12:53:50.000,142,11041495,13765,0,1716296029,13049.236463119996,134.40075644999888,53448.00716232 2024-05-21,12:53:51.000,142,11041501,13645,0,1716296030,13049.303826219992,134.35846167000273,53448.042097920006 2024-05-21,12:53:52.000,142,11041551,13525,0,1716296031,13049.418343489997,134.33731428000465,53448.11196912001 2024-05-21,12:53:53.000,142,11041498,13525,0,1716296032,13049.485706589992,134.27387211000314,53448.1748532 2024-05-21,12:53:54.000,142,11041489,13365,0,1716296033,13049.573278620002,134.18928255000355,53448.16786608 2024-05-21,12:53:55.000,142,11041508,13805,0,1716296034,13049.647378029993,134.1328895100014,53448.14690472 2024-05-21,12:53:56.000,142,11041496,13845,0,1716296035,13049.734950059988,134.14698777000012,53448.188827440004 2024-05-21,12:53:57.000,142,11041468,13445,0,1716296036,13049.802313159998,134.0976438600046,53448.21677592 2024-05-21,12:53:58.000,142,11041539,13085,0,1716296037,13049.856203639989,134.09059472999797,53448.3145956 2024-05-21,12:53:59.000,142,11041550,13685,0,1716296038,13049.842731019999,134.07649646999926,53448.209788800006 2024-05-21,12:54:00.000,142,11041557,13485,0,1716296039,13049.883148879999,134.05534908000118,53448.27267288 2024-05-21,12:54:01.000,142,11041524,13605,0,1716296040,13049.950511979994,134.02715256000374,53448.28664712 2024-05-21,12:54:02.000,142,11041509,13525,0,1716296041,13049.930303049994,134.05534908000118,53448.32158272 2024-05-21,12:54:03.000,142,11041547,13445,0,1716296042,13049.910094119994,134.06239821000054,53448.27966000001 2024-05-21,12:54:04.000,142,11041539,13485,0,1716296043,13049.89662149999,134.05534908000118,53448.39844104001 2024-05-21,12:54:05.000,142,11041520,13805,0,1716296044,13049.883148879999,134.0976438600046,53448.39145392 2024-05-21,12:54:06.000,142,11041534,13765,0,1716296045,13049.856203639989,134.1822334200042,53448.39844104001 2024-05-21,12:54:07.000,142,11041516,13645,0,1716296046,13049.856203639989,134.26682298000378,53448.454338 2024-05-21,12:54:08.000,142,11041543,13445,0,1716296047,13049.809049469994,134.27387211000314,53448.48228648 2024-05-21,12:54:09.000,142,11041507,13445,0,1716296048,13049.849467329994,134.32321601999865,53448.49626072001 2024-05-21,12:54:10.000,142,11041512,13485,0,1716296049,13049.856203639989,134.40075644999888,53448.56613192001 2024-05-21,12:54:11.000,142,11041561,13685,0,1716296050,13049.856203639989,134.43600210000295,53448.545170560006 2024-05-21,12:54:12.000,142,11041534,13405,0,1716296051,13049.835994709989,134.48534600999847,53448.53818344001 2024-05-21,12:54:13.000,142,11041522,13565,0,1716296052,13049.910094119994,134.54878817999997,53448.594080400006 2024-05-21,12:54:14.000,142,11041498,13725,0,1716296053,13049.93703935999,134.61223035000148,53448.64997736 2024-05-21,12:54:15.000,142,11041496,13405,0,1716296054,13049.923566739999,134.59813209000276,53448.65696448 2024-05-21,12:54:16.000,142,11041503,13885,0,1716296055,13049.93703935999,134.5910829600034,53448.68491296001 2024-05-21,12:54:17.000,142,11041505,13845,0,1716296056,13049.950511979994,134.5628864399987,53448.71984856 2024-05-21,12:54:18.000,142,11041544,13685,0,1716296057,13049.93703935999,134.51354253000318,53448.70587432001 2024-05-21,12:54:19.000,142,11041494,13885,0,1716296058,13049.930303049994,134.4782968799991,53448.68491296001 2024-05-21,12:54:20.000,142,11041511,13725,0,1716296059,13049.95724828999,134.41485471000487,53448.72683568 2024-05-21,12:54:21.000,142,11041512,13765,0,1716296060,13049.950511979994,134.38665819000016,53448.78971976 2024-05-21,12:54:22.000,142,11041514,13565,0,1716296061,13049.943775669999,134.32321601999865,53448.78273264001 2024-05-21,12:54:23.000,142,11041544,13765,0,1716296062,13049.923566739999,134.25977385000442,53448.8386296 2024-05-21,12:54:24.000,142,11041546,14045,0,1716296063,13049.930303049994,134.1822334200042,53448.88753944 2024-05-21,12:54:25.000,142,11041518,13845,0,1716296064,13049.93703935999,134.0976438600046,53448.85260384001 2024-05-21,12:54:26.000,142,11041465,14125,0,1716296065,13049.923566739999,133.99190690999967,53448.90151368001 2024-05-21,12:54:27.000,142,11041494,14045,0,1716296066,13049.923566739999,133.96371039000223,53448.929462160006 2024-05-21,12:54:28.000,142,11041500,13685,0,1716296067,13049.910094119994,133.9214156099988,53448.91548792 2024-05-21,12:54:29.000,142,11041533,13485,0,1716296068,13049.835994709989,133.89321909000137,53448.9434364 2024-05-21,12:54:30.000,142,11041513,13445,0,1716296069,13049.835994709989,133.886169960002,53449.048243200006 2024-05-21,12:54:31.000,142,11041527,12925,0,1716296070,13049.842731019999,133.886169960002,53449.03426896 2024-05-21,12:54:32.000,142,11041516,13725,0,1716296071,13049.829258399994,133.9214156099988,53449.02029472001 2024-05-21,12:54:33.000,142,11041525,13565,0,1716296072,13049.856203639989,133.94256300000416,53449.09016592001 2024-05-21,12:54:34.000,142,11041489,13645,0,1716296073,13049.856203639989,133.9707595200016,53449.11811440001 2024-05-21,12:54:35.000,142,11041552,13285,0,1716296074,13049.822522089999,133.99895603999903,53449.09016592001 2024-05-21,12:54:36.000,142,11041505,13325,0,1716296075,13049.822522089999,134.04829995000182,53449.0831788 2024-05-21,12:54:37.000,142,11041539,13285,0,1716296076,13049.822522089999,134.02715256000374,53449.12510152 2024-05-21,12:54:38.000,142,11041512,13205,0,1716296077,13049.809049469994,134.02010343000438,53449.11811440001 2024-05-21,12:54:39.000,142,11041513,13445,0,1716296078,13049.775367919989,134.02010343000438,53449.13208864 2024-05-21,12:54:40.000,142,11041496,13405,0,1716296079,13049.721477439998,133.9848577800003,53449.15305 2024-05-21,12:54:41.000,142,11041510,13485,0,1716296080,13049.694532199988,133.9848577800003,53449.13208864 2024-05-21,12:54:42.000,142,11041515,13405,0,1716296081,13049.660850649998,133.94961213000352,53449.16003712 2024-05-21,12:54:43.000,142,11041526,13445,0,1716296082,13049.681059579998,133.94256300000416,53449.18099848 2024-05-21,12:54:44.000,142,11041516,13565,0,1716296083,13049.714741129988,133.886169960002,53449.194972720004 2024-05-21,12:54:45.000,142,11041531,13445,0,1716296084,13049.734950059988,133.83682604999922,53449.18099848 2024-05-21,12:54:46.000,142,11041529,13685,0,1716296085,13049.721477439998,133.7874821400037,53449.25086968 2024-05-21,12:54:47.000,142,11041451,13365,0,1716296086,13049.768631609993,133.68879431999812,53449.194972720004 2024-05-21,12:54:48.000,142,11041540,13685,0,1716296087,13049.835994709989,133.70289258000412,53449.20894696001 2024-05-21,12:54:49.000,142,11041526,13405,0,1716296088,13049.903357809999,133.66764693000005,53449.25785680001 2024-05-21,12:54:50.000,142,11041511,13245,0,1716296089,13049.883148879999,133.6605978000007,53449.2229212 2024-05-21,12:54:51.000,142,11041530,13605,0,1716296090,13049.889885189994,133.6253521500039,53449.264843920006 2024-05-21,12:54:52.000,142,11041525,13685,0,1716296091,13049.923566739999,133.60420475999854,53449.264843920006 2024-05-21,12:54:53.000,142,11041480,13525,0,1716296092,13049.93703935999,133.63240128000325,53449.313753760005 2024-05-21,12:54:54.000,142,11041468,13365,0,1716296093,13049.9639846,133.6112538899979,53449.29977952 2024-05-21,12:54:55.000,142,11041495,13605,0,1716296094,13049.98419353,133.6112538899979,53449.34170224 2024-05-21,12:54:56.000,142,11041477,13805,0,1716296095,13049.97745721999,133.6112538899979,53449.35567648001 2024-05-21,12:54:57.000,142,11041490,13765,0,1716296096,13049.9639846,133.64649954000197,53449.30676664001 2024-05-21,12:54:58.000,142,11041475,13285,0,1716296097,13049.91683042999,133.6253521500039,53449.37663784001 2024-05-21,12:54:59.000,142,11041489,13365,0,1716296098,13049.910094119994,133.6112538899979,53449.34868936 2024-05-21,12:55:00.000,142,11041478,13765,0,1716296099,13049.849467329994,133.6394504100026,53449.40458632001 2024-05-21,12:55:01.000,142,11041499,13805,0,1716296100,13049.849467329994,133.66764693000005,53449.42554768001 2024-05-21,12:55:02.000,142,11041498,13365,0,1716296101,13049.842731019999,133.66764693000005,53449.44650904 2024-05-21,12:55:03.000,142,11041447,13365,0,1716296102,13049.849467329994,133.68879431999812,53449.40458632001 2024-05-21,12:55:04.000,142,11041467,13805,0,1716296103,13049.842731019999,133.68174518999876,53449.46048328 2024-05-21,12:55:05.000,142,11041497,13605,0,1716296104,13049.795576849989,133.70289258000412,53449.43952192 2024-05-21,12:55:06.000,142,11041525,13285,0,1716296105,13049.849467329994,133.69584345000476,53449.47445752001 2024-05-21,12:55:07.000,142,11041537,13405,0,1716296106,13049.89662149999,133.6112538899979,53449.44650904 2024-05-21,12:55:08.000,142,11041501,13645,0,1716296107,13049.9639846,133.59010649999982,53449.46048328 2024-05-21,12:55:09.000,142,11041535,13405,0,1716296108,13050.03808400999,133.5125660699996,53449.44650904 2024-05-21,12:55:10.000,142,11041500,13685,0,1716296109,13050.12565604,133.46322216000408,53449.51638024 2024-05-21,12:55:11.000,142,11041476,13325,0,1716296110,13050.213228069995,133.43502563999937,53449.51638024 2024-05-21,12:55:12.000,142,11041515,13365,0,1716296111,13050.314272719996,133.40682912000193,53449.5373416 2024-05-21,12:55:13.000,142,11041496,13325,0,1716296112,13050.422053679991,133.35043607999978,53449.55830296 2024-05-21,12:55:14.000,142,11041505,13285,0,1716296113,13050.496153089996,133.2799447799989,53449.58625144 2024-05-21,12:55:15.000,142,11041534,13485,0,1716296114,13050.570252500002,133.2658465200002,53449.62817416 2024-05-21,12:55:16.000,142,11041483,13245,0,1716296115,13050.664560839992,133.28699390999827,53449.677084 2024-05-21,12:55:17.000,142,11041541,13525,0,1716296116,13050.758869179997,133.28699390999827,53449.65612264 2024-05-21,12:55:18.000,142,11041473,13685,0,1716296117,13050.832968590003,133.25174826000148,53449.677084 2024-05-21,12:55:19.000,142,11041488,13085,0,1716296118,13050.927276929993,133.25174826000148,53449.73298096 2024-05-21,12:55:20.000,142,11041530,13285,0,1716296119,13050.967694789993,133.22355174000404,53449.73298096 2024-05-21,12:55:21.000,142,11041481,13165,0,1716296120,13050.954222169988,133.2024043499987,53449.79586504 2024-05-21,12:55:22.000,142,11041530,13525,0,1716296121,13050.994640029989,133.19535521999933,53449.87971048001 2024-05-21,12:55:23.000,142,11041520,13405,0,1716296122,13051.021585269998,133.17420783000125,53449.83080064 2024-05-21,12:55:24.000,142,11041521,13645,0,1716296123,13051.008112649994,133.13896218000446,53449.89368472 2024-05-21,12:55:25.000,142,11041495,13485,0,1716296124,13051.048530509994,133.1178147899991,53449.92862032001 2024-05-21,12:55:26.000,142,11041528,13685,0,1716296125,13051.001376339998,133.13191304999782,53449.94958168 2024-05-21,12:55:27.000,142,11041533,13445,0,1716296126,13050.967694789993,133.0684708800036,53449.96355592 2024-05-21,12:55:28.000,142,11041509,13405,0,1716296127,13050.960958479998,133.07552001000295,53450.04041424 2024-05-21,12:55:29.000,142,11041575,13445,0,1716296128,13050.987903719993,133.0684708800036,53450.0613756 2024-05-21,12:55:30.000,142,11041536,13925,0,1716296129,13050.940749549998,133.0684708800036,53450.033427120004 2024-05-21,12:55:31.000,142,11041557,13525,0,1716296130,13050.960958479998,133.03322522999952,53450.054388480006 2024-05-21,12:55:32.000,142,11041507,13405,0,1716296131,13050.920540619998,133.04732348999823,53450.0613756 2024-05-21,12:55:33.000,142,11041530,13605,0,1716296132,13050.960958479998,133.05437262000487,53450.08932408 2024-05-21,12:55:34.000,142,11041482,13685,0,1716296133,13050.994640029989,133.02617610000016,53450.09631120001 2024-05-21,12:55:35.000,142,11041501,13605,0,1716296134,13051.041794199999,133.0684708800036,53450.18015664 2024-05-21,12:55:36.000,142,11041559,13485,0,1716296135,13051.048530509994,133.04732348999823,53450.1312468 2024-05-21,12:55:37.000,142,11041550,13805,0,1716296136,13051.142838849999,133.04027435999888,53450.222079360006 2024-05-21,12:55:38.000,142,11041516,13525,0,1716296137,13051.17652039999,133.0684708800036,53450.201118000004 2024-05-21,12:55:39.000,142,11041543,14005,0,1716296138,13051.25735611999,133.03322522999952,53450.22906648 2024-05-21,12:55:40.000,142,11041500,13565,0,1716296139,13051.39881862999,132.983881320004,53450.32688616 2024-05-21,12:55:41.000,142,11041513,13565,0,1716296140,13051.493126969996,132.983881320004,53450.31291192001 2024-05-21,12:55:42.000,142,11041465,13485,0,1716296141,13051.600907929991,132.91339002000313,53450.29893768 2024-05-21,12:55:43.000,142,11041527,13365,0,1716296142,13051.742370439992,132.9204391500025,53450.375796 2024-05-21,12:55:44.000,142,11041516,13565,0,1716296143,13051.910778190002,132.89224262999778,53450.375796 2024-05-21,12:55:45.000,142,11041544,13325,0,1716296144,13052.032031770003,132.89929176000442,53450.4456672 2024-05-21,12:55:46.000,142,11041518,13285,0,1716296145,13052.193703209989,132.89929176000442,53450.536499760005 2024-05-21,12:55:47.000,142,11041530,13685,0,1716296146,13052.308220479994,132.92748828000185,53450.487589920005 2024-05-21,12:55:48.000,142,11041511,13605,0,1716296147,13052.409265129994,132.9204391500025,53450.536499760005 2024-05-21,12:55:49.000,142,11041508,13925,0,1716296148,13052.550727639995,132.9556847999993,53450.59239672 2024-05-21,12:55:50.000,142,11041499,13605,0,1716296149,13052.67871752999,132.9204391500025,53450.655280800005 2024-05-21,12:55:51.000,142,11041513,13405,0,1716296150,13052.7258717,132.9556847999993,53450.63431944 2024-05-21,12:55:52.000,142,11041497,13925,0,1716296151,13052.75955324999,133.00502871000208,53450.71117776 2024-05-21,12:55:53.000,142,11041517,14005,0,1716296152,13052.820180039991,133.00502871000208,53450.774061840006 2024-05-21,12:55:54.000,142,11041488,13565,0,1716296153,13052.874070519996,132.99093045000336,53450.83694592 2024-05-21,12:55:55.000,142,11041476,13365,0,1716296154,13052.82691635,132.99093045000336,53450.87886864 2024-05-21,12:55:56.000,142,11041491,13445,0,1716296155,13052.907752070001,133.01207784000144,53450.90681712 2024-05-21,12:55:57.000,142,11041512,13845,0,1716296156,13052.867334210001,132.96273392999865,53450.94873984 2024-05-21,12:55:58.000,142,11041489,13205,0,1716296157,13052.793234799996,132.97683219000464,53450.99764968 2024-05-21,12:55:59.000,142,11041555,13685,0,1716296158,13052.76628956,132.94158654000057,53451.03258528001 2024-05-21,12:56:00.000,142,11041523,13525,0,1716296159,13052.773025869996,132.89224262999778,53451.074508 2024-05-21,12:56:01.000,142,11041526,13285,0,1716296160,13052.671981219995,132.87814436999906,53451.08149512001 2024-05-21,12:56:02.000,142,11041497,13845,0,1716296161,13052.65850859999,132.77945655000076,53451.109443600006 2024-05-21,12:56:03.000,142,11041469,13205,0,1716296162,13052.63829966999,132.80060393999884,53451.15136632001 2024-05-21,12:56:04.000,142,11041551,13485,0,1716296163,13052.63829966999,132.80060393999884,53451.158353440005 2024-05-21,12:56:05.000,142,11041525,13325,0,1716296164,13052.611354429995,132.8076530699982,53451.18630192 2024-05-21,12:56:06.000,142,11041552,13445,0,1716296165,13052.57767287999,132.74421090000396,53451.22822464001 2024-05-21,12:56:07.000,142,11041529,13605,0,1716296166,13052.611354429995,132.74421090000396,53451.24219888 2024-05-21,12:56:08.000,142,11041529,13445,0,1716296167,13052.57767287999,132.7089652499999,53451.2841216 2024-05-21,12:56:09.000,142,11041511,13485,0,1716296168,13052.60461812,132.70191612000053,53451.30508296 2024-05-21,12:56:10.000,142,11041573,13765,0,1716296169,13052.61809073999,132.68781786000181,53451.29809584001 2024-05-21,12:56:11.000,142,11041539,13645,0,1716296170,13052.69892645999,132.7230635099986,53451.30508296 2024-05-21,12:56:12.000,142,11041523,13565,0,1716296171,13052.73934431999,132.76535829000204,53451.34001856 2024-05-21,12:56:13.000,142,11041520,13525,0,1716296172,13052.793234799996,132.80060393999884,53451.3539928 2024-05-21,12:56:14.000,142,11041542,13805,0,1716296173,13052.867334210001,132.80060393999884,53451.374954160005 2024-05-21,12:56:15.000,142,11041519,13605,0,1716296174,13052.894279449996,132.8217513300042,53451.45181248 2024-05-21,12:56:16.000,142,11041523,13405,0,1716296175,13052.941433619992,132.84994785000163,53451.47277384 2024-05-21,12:56:17.000,142,11041501,13565,0,1716296176,13052.941433619992,132.87814436999906,53451.46578672001 2024-05-21,12:56:18.000,142,11041501,13365,0,1716296177,13052.995324099997,132.89929176000442,53451.4587996 2024-05-21,12:56:19.000,142,11041580,13685,0,1716296178,13053.022269339992,132.90634089000378,53451.50770944 2024-05-21,12:56:20.000,142,11041524,13485,0,1716296179,13053.069423510002,132.9204391500025,53451.51469656001 2024-05-21,12:56:21.000,142,11041477,13485,0,1716296180,13053.096368749997,132.94863566999993,53451.60552912001 2024-05-21,12:56:22.000,142,11041505,13445,0,1716296181,13053.163731849992,132.969783059998,53451.55661928001 2024-05-21,12:56:23.000,142,11041498,13605,0,1716296182,13053.231094950002,132.92748828000185,53451.62649048 2024-05-21,12:56:24.000,142,11041475,13525,0,1716296183,13053.217622329998,132.94158654000057,53451.64046472 2024-05-21,12:56:25.000,142,11041510,13565,0,1716296184,13053.244567569993,132.88519349999842,53451.67540032 2024-05-21,12:56:26.000,142,11041509,13725,0,1716296185,13053.264776499993,132.8217513300042,53451.71732304 2024-05-21,12:56:27.000,142,11041522,13525,0,1716296186,13053.305194359993,132.73011263999797,53451.759245760004 2024-05-21,12:56:28.000,142,11041537,13685,0,1716296187,13053.338875909998,132.7230635099986,53451.78719424 2024-05-21,12:56:29.000,142,11041530,13525,0,1716296188,13053.332139599988,132.68076873000246,53451.8430912 2024-05-21,12:56:30.000,142,11041500,13565,0,1716296189,13053.332139599988,132.65962134000438,53451.80116848001 2024-05-21,12:56:31.000,142,11041543,13525,0,1716296190,13053.318666979998,132.65962134000438,53451.878026800005 2024-05-21,12:56:32.000,142,11041528,13645,0,1716296191,13053.278249119998,132.6243756900003,53451.89200104001 2024-05-21,12:56:33.000,142,11041542,13405,0,1716296192,13053.258040189998,132.56798264999816,53451.88501392 2024-05-21,12:56:34.000,142,11041527,13405,0,1716296193,13053.217622329998,132.525687870002,53451.96885936001 2024-05-21,12:56:35.000,142,11041515,13205,0,1716296194,13053.237831259998,132.50454048000393,53451.947898000006 2024-05-21,12:56:36.000,142,11041534,13685,0,1716296195,13053.210886020002,132.46929482999985,53452.01078208 2024-05-21,12:56:37.000,142,11041491,13365,0,1716296196,13053.224358639993,132.45519657000114,53452.03873056001 2024-05-21,12:56:38.000,142,11041547,13645,0,1716296197,13053.231094950002,132.44109831000242,53452.01776920001 2024-05-21,12:56:39.000,142,11041505,13645,0,1716296198,13053.251303880003,132.44109831000242,53452.0527048 2024-05-21,12:56:40.000,142,11041546,13925,0,1716296199,13053.264776499993,132.38470527000027,53452.122576 2024-05-21,12:56:41.000,142,11041477,13405,0,1716296200,13053.224358639993,132.35650875000283,53452.12956312 2024-05-21,12:56:42.000,142,11041523,13925,0,1716296201,13053.251303880003,132.30011571000068,53452.10860176001 2024-05-21,12:56:43.000,142,11041525,13605,0,1716296202,13053.271512810003,132.2648700600039,53452.13655024001 2024-05-21,12:56:44.000,142,11041522,13445,0,1716296203,13053.311930669988,132.18732963000366,53452.15751160001 2024-05-21,12:56:45.000,142,11041555,13685,0,1716296204,13053.345612219993,132.22257528000046,53452.15052448 2024-05-21,12:56:46.000,142,11041476,13485,0,1716296205,13053.365821149993,132.20142789000238,53452.22738280001 2024-05-21,12:56:47.000,142,11041510,13645,0,1716296206,13053.386030079993,132.1661822399983,53452.20642144001 2024-05-21,12:56:48.000,142,11041509,13165,0,1716296207,13053.392766389989,132.17323136999767,53452.24135704 2024-05-21,12:56:49.000,142,11041524,13365,0,1716296208,13053.379293769998,132.12388746000215,53452.22039568 2024-05-21,12:56:50.000,142,11041513,13405,0,1716296209,13053.372557459988,132.10274007000407,53452.23436992001 2024-05-21,12:56:51.000,142,11041542,13245,0,1716296210,13053.453393179989,132.06749442,53452.31821536 2024-05-21,12:56:52.000,142,11041519,13565,0,1716296211,13053.426447939994,132.03929790000257,53452.30424112001 2024-05-21,12:56:53.000,142,11041479,13405,0,1716296212,13053.419711629998,131.98995398999978,53452.31821536 2024-05-21,12:56:54.000,142,11041522,13485,0,1716296213,13053.493811039989,132.01110137999785,53452.33917672 2024-05-21,12:56:55.000,142,11041508,13485,0,1716296214,13053.473602109989,132.0040522499985,53452.3671252 2024-05-21,12:56:56.000,142,11041509,13885,0,1716296215,13053.527492589994,131.95470834000298,53452.42302216001 2024-05-21,12:56:57.000,142,11041551,13765,0,1716296216,13053.473602109989,131.94061008000426,53452.430009280004 2024-05-21,12:56:58.000,142,11041507,13485,0,1716296217,13053.480338419999,131.87716791000275,53452.45795776 2024-05-21,12:56:59.000,142,11041492,13565,0,1716296218,13053.473602109989,131.89126617000147,53452.499880480005 2024-05-21,12:57:00.000,142,11041524,13325,0,1716296219,13053.426447939994,131.82782399999996,53452.48590624 2024-05-21,12:57:01.000,142,11041538,13605,0,1716296220,13053.426447939994,131.81372574000125,53452.499880480005 2024-05-21,12:57:02.000,142,11041504,13405,0,1716296221,13053.386030079993,131.77143095999782,53452.597700160004 2024-05-21,12:57:03.000,142,11041514,13965,0,1716296222,13053.392766389989,131.77143095999782,53452.56975168001 2024-05-21,12:57:04.000,142,11041502,13885,0,1716296223,13053.399502699998,131.77143095999782,53452.58372592 2024-05-21,12:57:05.000,142,11041519,13445,0,1716296224,13053.386030079993,131.74323444000038,53452.61167440001 2024-05-21,12:57:06.000,142,11041499,13605,0,1716296225,13053.406239009993,131.7573326999991,53452.65359712 2024-05-21,12:57:07.000,142,11041488,13405,0,1716296226,13053.446656869994,131.81372574000125,53452.63263576 2024-05-21,12:57:08.000,142,11041533,13605,0,1716296227,13053.426447939994,131.81372574000125,53452.65359712 2024-05-21,12:57:09.000,142,11041485,13565,0,1716296228,13053.480338419999,131.82782399999996,53452.73744256001 2024-05-21,12:57:10.000,142,11041468,13725,0,1716296229,13053.500547349999,131.84897138999804,53452.67455848 2024-05-21,12:57:11.000,142,11041547,13525,0,1716296230,13053.567910449994,131.86306965000404,53452.63962288001 2024-05-21,12:57:12.000,142,11041521,13405,0,1716296231,13053.59485568999,131.92651181999827,53452.72346832 2024-05-21,12:57:13.000,142,11041478,13485,0,1716296232,13053.66221879,131.94765921000362,53452.72346832 2024-05-21,12:57:14.000,142,11041473,13405,0,1716296233,13053.68242772,132.0181505100045,53452.74442968 2024-05-21,12:57:15.000,142,11041490,13445,0,1716296234,13053.72284558,131.99700311999914,53452.7514168 2024-05-21,12:57:16.000,142,11041485,13285,0,1716296235,13053.689164029995,131.98995398999978,53452.81430088 2024-05-21,12:57:17.000,142,11041478,13445,0,1716296236,13053.71610926999,132.0040522499985,53452.835262240005 2024-05-21,12:57:18.000,142,11041470,13605,0,1716296237,13053.70263665,132.0040522499985,53452.91910768 2024-05-21,12:57:19.000,142,11041521,13365,0,1716296238,13053.749790819995,131.9335609500049,53452.933081920004 2024-05-21,12:57:20.000,142,11041489,13485,0,1716296239,13053.72284558,131.97585573000106,53452.954043280006 2024-05-21,12:57:21.000,142,11041492,13445,0,1716296240,13053.68242772,131.98290486000042,53452.91910768 2024-05-21,12:57:22.000,142,11041492,13885,0,1716296241,13053.65548247999,131.9688066000017,53452.98199176 2024-05-21,12:57:23.000,142,11041510,13565,0,1716296242,13053.63527354999,131.98995398999978,53452.954043280006 2024-05-21,12:57:24.000,142,11041519,13765,0,1716296243,13053.59485568999,131.95470834000298,53453.0309016 2024-05-21,12:57:25.000,142,11041527,13605,0,1716296244,13053.561174139999,131.92651181999827,53453.04487584001 2024-05-21,12:57:26.000,142,11041530,13765,0,1716296245,13053.547701519994,131.89126617000147,53453.06583720001 2024-05-21,12:57:27.000,142,11041496,13445,0,1716296246,13053.466865799994,131.86306965000404,53453.04487584001 2024-05-21,12:57:28.000,142,11041507,14005,0,1716296247,13053.460129489999,131.81372574000125,53453.00994024 2024-05-21,12:57:29.000,142,11041575,13405,0,1716296248,13053.419711629998,131.75028356999974,53453.04487584001 2024-05-21,12:57:30.000,142,11041487,13645,0,1716296249,13053.379293769998,131.76438182999846,53453.051862960005 2024-05-21,12:57:31.000,142,11041509,13565,0,1716296250,13053.386030079993,131.70798879000358,53453.121734160006 2024-05-21,12:57:32.000,142,11041518,13565,0,1716296251,13053.419711629998,131.66569401000015,53453.07282432001 2024-05-21,12:57:33.000,142,11041490,13125,0,1716296252,13053.446656869994,131.609300969998,53453.14968264 2024-05-21,12:57:34.000,142,11041499,13605,0,1716296253,13053.439920559998,131.55290793000313,53453.14269552001 2024-05-21,12:57:35.000,142,11041513,13645,0,1716296254,13053.487074729994,131.50356402000034,53453.19160536001 2024-05-21,12:57:36.000,142,11041501,13645,0,1716296255,13053.520756279999,131.49651489000098,53453.219553840005 2024-05-21,12:57:37.000,142,11041498,13565,0,1716296256,13053.59485568999,131.46126924000419,53453.268463680004 2024-05-21,12:57:38.000,142,11041528,13805,0,1716296257,13053.561174139999,131.4471709799982,53453.32436064 2024-05-21,12:57:39.000,142,11041530,13765,0,1716296258,13053.64200986,131.4471709799982,53453.32436064 2024-05-21,12:57:40.000,142,11041481,13125,0,1716296259,13053.668955099994,131.4753675000029,53453.31737352 2024-05-21,12:57:41.000,142,11041518,13485,0,1716296260,13053.71610926999,131.48946576000162,53453.33134776001 2024-05-21,12:57:42.000,142,11041493,13325,0,1716296261,13053.729581889995,131.50356402000034,53453.37327048 2024-05-21,12:57:43.000,142,11041501,13405,0,1716296262,13053.8036813,131.49651489000098,53453.345322 2024-05-21,12:57:44.000,142,11041483,13165,0,1716296263,13053.86430809,131.54585880000377,53453.40121896001 2024-05-21,12:57:45.000,142,11041525,13325,0,1716296264,13053.951880119996,131.56700619000185,53453.42218032 2024-05-21,12:57:46.000,142,11041503,13405,0,1716296265,13054.012506909996,131.5740553200012,53453.436154560004 2024-05-21,12:57:47.000,142,11041533,13445,0,1716296266,13054.086606320001,131.60225183999864,53453.42218032 2024-05-21,12:57:48.000,142,11041511,13525,0,1716296267,13054.147233110001,131.63749749000272,53453.4850644 2024-05-21,12:57:49.000,142,11041485,13605,0,1716296268,13054.248277760002,131.69389053000486,53453.506025760005 2024-05-21,12:57:50.000,142,11041495,13765,0,1716296269,13054.221332519992,131.71503792000294,53453.54096136 2024-05-21,12:57:51.000,142,11041516,13365,0,1716296270,13054.315640859997,131.75028356999974,53453.57589696001 2024-05-21,12:57:52.000,142,11041552,13285,0,1716296271,13054.349322410002,131.83487312999932,53453.57589696001 2024-05-21,12:57:53.000,142,11041487,13845,0,1716296272,13054.383003959992,131.83487312999932,53453.6597424 2024-05-21,12:57:54.000,142,11041488,13485,0,1716296273,13054.443630749993,131.87716791000275,53453.722626480005 2024-05-21,12:57:55.000,142,11041515,13525,0,1716296274,13054.436894439998,131.9194626899989,53453.7296136 2024-05-21,12:57:56.000,142,11041543,13645,0,1716296275,13054.436894439998,131.9053644300002,53453.74358784001 2024-05-21,12:57:57.000,142,11041522,13645,0,1716296276,13054.484048609993,131.9194626899989,53453.78551056001 2024-05-21,12:57:58.000,142,11041522,13445,0,1716296277,13054.477312299998,131.91241355999955,53453.82044616 2024-05-21,12:57:59.000,142,11041483,13965,0,1716296278,13054.551411709988,131.9335609500049,53453.80647192 2024-05-21,12:58:00.000,142,11041540,13445,0,1716296279,13054.638983739998,131.94765921000362,53453.869356 2024-05-21,12:58:01.000,142,11041497,13765,0,1716296280,13054.665928979994,131.95470834000298,53453.890317360005 2024-05-21,12:58:02.000,142,11041519,13245,0,1716296281,13054.726555769994,131.95470834000298,53453.91127872001 2024-05-21,12:58:03.000,142,11041536,13925,0,1716296282,13054.740028389999,131.9688066000017,53453.95320144001 2024-05-21,12:58:04.000,142,11041498,13325,0,1716296283,13054.766973629994,132.0040522499985,53454.00211128001 2024-05-21,12:58:05.000,142,11041489,13605,0,1716296284,13054.85454565999,132.0322487700032,53454.03704688 2024-05-21,12:58:06.000,142,11041476,13445,0,1716296285,13054.90169983,132.02519964000385,53454.15582792 2024-05-21,12:58:07.000,142,11041521,13365,0,1716296286,13054.90169983,132.02519964000385,53454.1139052 2024-05-21,12:58:08.000,142,11041532,13605,0,1716296287,13054.989271859995,132.04634703000193,53454.16281504 2024-05-21,12:58:09.000,142,11041538,13405,0,1716296288,13055.00274448,132.08864180999808,53454.239673359996 2024-05-21,12:58:10.000,142,11041557,13485,0,1716296289,13055.05663495999,132.1168383300028,53454.239673359996 2024-05-21,12:58:11.000,142,11041492,13445,0,1716296290,13055.12399806,132.12388746000215,53454.26762184001 2024-05-21,12:58:12.000,142,11041595,13405,0,1716296291,13055.18462485,132.15913310999895,53454.30954456 2024-05-21,12:58:13.000,142,11041520,13325,0,1716296292,13055.211570089996,132.17323136999767,53454.344480160005 2024-05-21,12:58:14.000,142,11041532,13365,0,1716296293,13055.258724259991,132.22257528000046,53454.37242864 2024-05-21,12:58:15.000,142,11041520,13525,0,1716296294,13055.299142119991,132.2155261500011,53454.41435136001 2024-05-21,12:58:16.000,142,11041539,13605,0,1716296295,13055.346296290001,132.25782093000453,53454.48422256001 2024-05-21,12:58:17.000,142,11041557,13805,0,1716296296,13055.373241529996,132.30011571000068,53454.43531272001 2024-05-21,12:58:18.000,142,11041490,13325,0,1716296297,13055.406923080001,132.37060701000155,53454.561080880005 2024-05-21,12:58:19.000,142,11041478,13285,0,1716296298,13055.440604629992,132.41995092000434,53454.52614528 2024-05-21,12:58:20.000,142,11041494,13605,0,1716296299,13055.379977839992,132.45519657000114,53454.58204224001 2024-05-21,12:58:21.000,142,11041529,13365,0,1716296300,13055.379977839992,132.51863874000264,53454.575055119996 2024-05-21,12:58:22.000,142,11041516,13525,0,1716296301,13055.373241529996,132.50454048000393,53454.60300360001 2024-05-21,12:58:23.000,142,11041501,13525,0,1716296302,13055.406923080001,132.48339308999857,53454.65890056 2024-05-21,12:58:24.000,142,11041491,13645,0,1716296303,13055.366505220001,132.51863874000264,53454.66588768 2024-05-21,12:58:25.000,142,11041543,13485,0,1716296304,13055.353032599996,132.51863874000264,53454.679861920005 2024-05-21,12:58:26.000,142,11041497,13605,0,1716296305,13055.312614739996,132.55388438999944,53454.67287480001 2024-05-21,12:58:27.000,142,11041516,13565,0,1716296306,13055.339559979991,132.525687870002,53454.68684904 2024-05-21,12:58:28.000,142,11041556,13445,0,1716296307,13055.312614739996,132.49749135000457,53454.777681600004 2024-05-21,12:58:29.000,142,11041533,13565,0,1716296308,13055.292405809996,132.49749135000457,53454.74973312001 2024-05-21,12:58:30.000,142,11041481,13765,0,1716296309,13055.278933189991,132.45519657000114,53454.80563008 2024-05-21,12:58:31.000,142,11041526,13765,0,1716296310,13055.251987949996,132.44109831000242,53454.81960432001 2024-05-21,12:58:32.000,142,11041512,13765,0,1716296311,13055.278933189991,132.4270000500037,53454.847552800005 2024-05-21,12:58:33.000,142,11041526,13485,0,1716296312,13055.326087360001,132.39175439999963,53454.9523596 2024-05-21,12:58:34.000,142,11041524,14005,0,1716296313,13055.332823669996,132.3776561400009,53454.83357856 2024-05-21,12:58:35.000,142,11041496,13565,0,1716296314,13055.346296290001,132.37060701000155,53454.86851416001 2024-05-21,12:58:36.000,142,11041491,13765,0,1716296315,13055.346296290001,132.32831222999812,53454.92441112 2024-05-21,12:58:37.000,142,11041532,13525,0,1716296316,13055.379977839992,132.30716484000004,53454.9523596 2024-05-21,12:58:38.000,142,11041503,13405,0,1716296317,13055.447340940002,132.23667353999917,53454.97332096 2024-05-21,12:58:39.000,142,11041551,13605,0,1716296318,13055.400186769992,132.20142789000238,53454.98729520001 2024-05-21,12:58:40.000,142,11041549,13525,0,1716296319,13055.481022489992,132.1802805000043,53454.910436879996 2024-05-21,12:58:41.000,142,11041533,13365,0,1716296320,13055.514704039997,132.1802805000043,53455.04319216 2024-05-21,12:58:42.000,142,11041547,13605,0,1716296321,13055.582067139992,132.12388746000215,53455.04319216 2024-05-21,12:58:43.000,142,11041550,13925,0,1716296322,13055.602276069993,132.12388746000215,53455.05716640001 2024-05-21,12:58:44.000,142,11041488,13765,0,1716296323,13055.629221310002,132.12388746000215,53455.05716640001 2024-05-21,12:58:45.000,142,11041509,13725,0,1716296324,13055.696584409998,132.10978920000343,53455.12005048 2024-05-21,12:58:46.000,142,11041509,13645,0,1716296325,13055.676375479998,132.10978920000343,53455.10607624001 2024-05-21,12:58:47.000,142,11041487,13325,0,1716296326,13055.662902859993,132.10274007000407,53455.14101184 2024-05-21,12:58:48.000,142,11041565,13885,0,1716296327,13055.703320719993,132.10978920000343,53455.1969088 2024-05-21,12:58:49.000,142,11041522,13325,0,1716296328,13055.676375479998,132.08864180999808,53455.18992168 2024-05-21,12:58:50.000,142,11041485,13365,0,1716296329,13055.662902859993,132.12388746000215,53455.18992168 2024-05-21,12:58:51.000,142,11041510,13565,0,1716296330,13055.642693929993,132.1309365900015,53455.21088304 2024-05-21,12:58:52.000,142,11041493,13165,0,1716296331,13055.615748689997,132.13798572000087,53455.301715600006 2024-05-21,12:58:53.000,142,11041525,13925,0,1716296332,13055.541649279992,132.1309365900015,53455.27376712001 2024-05-21,12:58:54.000,142,11041539,13685,0,1716296333,13055.514704039997,132.09569094000472,53455.28774136 2024-05-21,12:58:55.000,142,11041536,13965,0,1716296334,13055.514704039997,132.07454354999936,53455.32267696001 2024-05-21,12:58:56.000,142,11041539,13565,0,1716296335,13055.454077249997,132.04634703000193,53455.350625440005 2024-05-21,12:58:57.000,142,11041503,13445,0,1716296336,13055.406923080001,131.97585573000106,53455.37158680001 2024-05-21,12:58:58.000,142,11041499,13285,0,1716296337,13055.359768909992,131.96175747000234,53455.38556104 2024-05-21,12:58:59.000,142,11041518,13605,0,1716296338,13055.326087360001,131.89831530000083,53455.36459968 2024-05-21,12:59:00.000,142,11041518,13325,0,1716296339,13055.299142119991,131.9053644300002,53455.43447088 2024-05-21,12:59:01.000,142,11041507,14045,0,1716296340,13055.238515329991,131.89831530000083,53455.44145800001 2024-05-21,12:59:02.000,142,11041528,13685,0,1716296341,13055.211570089996,131.89126617000147,53455.448445120004 2024-05-21,12:59:03.000,142,11041485,13605,0,1716296342,13055.150943299996,131.84192225999868,53455.46241936001 2024-05-21,12:59:04.000,142,11041508,13405,0,1716296343,13055.11726174999,131.8701187800034,53455.46241936001 2024-05-21,12:59:05.000,142,11041501,13525,0,1716296344,13055.09705281999,131.83487312999932,53455.43447088 2024-05-21,12:59:06.000,142,11041516,13365,0,1716296345,13055.0835802,131.8066766100019,53455.49036784001 2024-05-21,12:59:07.000,142,11041522,12965,0,1716296346,13055.090316509995,131.79962748000253,53455.53229056 2024-05-21,12:59:08.000,142,11041498,13125,0,1716296347,13055.05663495999,131.76438182999846,53455.4763936 2024-05-21,12:59:09.000,142,11041535,13365,0,1716296348,13055.02295341,131.74323444000038,53455.48338072 2024-05-21,12:59:10.000,142,11041537,13485,0,1716296349,13054.97579923999,131.74323444000038,53455.53927768001 2024-05-21,12:59:11.000,142,11041525,13365,0,1716296350,13054.98253555,131.68684139999823,53455.52530344 2024-05-21,12:59:12.000,142,11041519,13405,0,1716296351,13054.948853999995,131.63749749000272,53455.58818752001 2024-05-21,12:59:13.000,142,11041549,13445,0,1716296352,13054.92190876,131.65159575000143,53455.5462648 2024-05-21,12:59:14.000,142,11041538,13645,0,1716296353,13054.92190876,131.6586448800008,53455.53229056 2024-05-21,12:59:15.000,142,11041539,13405,0,1716296354,13054.97579923999,131.63749749000272,53455.57421328 2024-05-21,12:59:16.000,142,11041511,13605,0,1716296355,13054.92190876,131.64454662000207,53455.52530344 2024-05-21,12:59:17.000,142,11041571,13765,0,1716296356,13054.89496351999,131.67979226999887,53455.58818752001 2024-05-21,12:59:18.000,142,11041482,13485,0,1716296357,13054.868018279994,131.6727431399995,53455.58818752001 2024-05-21,12:59:19.000,142,11041536,13725,0,1716296358,13054.827600419994,131.66569401000015,53455.57421328 2024-05-21,12:59:20.000,142,11041564,13765,0,1716296359,13054.79391886999,131.67979226999887,53455.57421328 2024-05-21,12:59:21.000,142,11041480,13285,0,1716296360,13054.746764699994,131.65159575000143,53455.5462648 2024-05-21,12:59:22.000,142,11041519,13685,0,1716296361,13054.726555769994,131.64454662000207,53455.57421328 2024-05-21,12:59:23.000,142,11041491,13405,0,1716296362,13054.659192669998,131.70093966000422,53455.581200399996 2024-05-21,12:59:24.000,142,11041518,13445,0,1716296363,13054.645720049994,131.68684139999823,53455.567226160005 2024-05-21,12:59:25.000,142,11041520,13285,0,1716296364,13054.618774809998,131.69389053000486,53455.5462648 2024-05-21,12:59:26.000,142,11041524,13845,0,1716296365,13054.645720049994,131.69389053000486,53455.64408448 2024-05-21,12:59:27.000,142,11041588,13645,0,1716296366,13054.605302189993,131.70093966000422,53455.67902008001 2024-05-21,12:59:28.000,142,11041522,13245,0,1716296367,13054.612038499989,131.7220870500023,53455.637097360006 2024-05-21,12:59:29.000,142,11041515,13485,0,1716296368,13054.618774809998,131.70093966000422,53455.60216176 2024-05-21,12:59:30.000,142,11041522,13685,0,1716296369,13054.638983739998,131.67979226999887,53455.65805872001 2024-05-21,12:59:31.000,142,11041512,13525,0,1716296370,13054.645720049994,131.7573326999991,53455.67203296 2024-05-21,12:59:32.000,142,11041530,13805,0,1716296371,13054.706346839994,131.7573326999991,53455.64408448 2024-05-21,12:59:33.000,142,11041533,13325,0,1716296372,13054.699610529999,131.75028356999974,53455.637097360006 2024-05-21,12:59:34.000,142,11041527,13445,0,1716296373,13054.692874219989,131.79257835000317,53455.72792992001 2024-05-21,12:59:35.000,142,11041547,13405,0,1716296374,13054.740028389999,131.7573326999991,53455.686007200005 2024-05-21,12:59:36.000,142,11041485,13445,0,1716296375,13054.746764699994,131.69389053000486,53455.64408448 2024-05-21,12:59:37.000,142,11041480,13445,0,1716296376,13054.787182559994,131.7220870500023,53455.70696856001 2024-05-21,12:59:38.000,142,11041497,13805,0,1716296377,13054.827600419994,131.65159575000143,53455.7209428 2024-05-21,12:59:39.000,142,11041533,13325,0,1716296378,13054.847809349994,131.5740553200012,53455.75587840001 2024-05-21,12:59:40.000,142,11041522,13245,0,1716296379,13054.86128197,131.58815357999993,53455.81876248 2024-05-21,12:59:41.000,142,11041520,13525,0,1716296380,13054.8814909,131.58110445000057,53455.84671096001 2024-05-21,12:59:42.000,142,11041490,13525,0,1716296381,13054.908436139995,131.55290793000313,53455.82574960001 2024-05-21,12:59:43.000,142,11041541,13485,0,1716296382,13054.89496351999,131.51766227999906,53455.84671096001 2024-05-21,12:59:44.000,142,11041501,13525,0,1716296383,13054.91517244999,131.52471140999842,53455.83273672 2024-05-21,12:59:45.000,142,11041530,13885,0,1716296384,13054.93538137999,131.5388096700044,53455.86767232 2024-05-21,12:59:46.000,142,11041544,13565,0,1716296385,13054.94211769,131.48946576000162,53455.89562080001 2024-05-21,12:59:47.000,142,11041549,13485,0,1716296386,13054.928645069995,131.5106131499997,53455.88863368 2024-05-21,12:59:48.000,142,11041541,13405,0,1716296387,13054.928645069995,131.49651489000098,53455.87465944001 2024-05-21,12:59:49.000,142,11041495,13565,0,1716296388,13054.8814909,131.50356402000034,53455.87465944001 2024-05-21,12:59:50.000,142,11041514,13565,0,1716296389,13054.888227209995,131.49651489000098,53455.94453064001 2024-05-21,12:59:51.000,142,11041488,13565,0,1716296390,13054.89496351999,131.46126924000419,53455.88863368 2024-05-21,12:59:52.000,142,11041513,13405,0,1716296391,13054.87475458999,131.4260235900001,53455.92356928001 2024-05-21,12:59:53.000,142,11041520,13565,0,1716296392,13054.87475458999,131.3625814199986,53455.88863368 2024-05-21,12:59:54.000,142,11041485,13565,0,1716296393,13054.85454565999,131.3766796800046,53455.96549200001 2024-05-21,12:59:55.000,142,11041524,13405,0,1716296394,13054.89496351999,131.3273357700018,53455.99344048001 2024-05-21,12:59:56.000,142,11041506,13445,0,1716296395,13054.89496351999,131.24274621000222,53456.02837608 2024-05-21,12:59:57.000,142,11041517,13405,0,1716296396,13054.87475458999,131.17930404000072,53455.96549200001 2024-05-21,12:59:58.000,142,11041512,13445,0,1716296397,13054.90169983,131.15815665000264,53455.98645336 2024-05-21,12:59:59.000,142,11041506,13725,0,1716296398,13054.95559030999,131.13700926000456,53456.00741472 2024-05-21,13:00:00.000,142,11041529,13245,0,1716296399,13054.97579923999,131.12996012999793,53456.00741472 2024-05-21,13:00:01.000,142,11041482,13405,0,1716296400,13055.01621709999,131.0806162200024,53456.04933744 2024-05-21,13:00:02.000,142,11041476,13965,0,1716296401,13055.07684388999,131.08766535000177,53456.0004276 2024-05-21,13:00:03.000,142,11041518,13365,0,1716296402,13055.130734369995,131.03127230999962,53456.01440184001 2024-05-21,13:00:04.000,142,11041521,13405,0,1716296403,13055.171152229996,131.02422318000026,53456.02837608 2024-05-21,13:00:05.000,142,11041490,13325,0,1716296404,13055.218306399991,131.0524196999977,53456.02837608 2024-05-21,13:00:06.000,142,11041523,13685,0,1716296405,13055.251987949996,131.00307579000219,53456.05632456 2024-05-21,13:00:07.000,142,11041521,13565,0,1716296406,13055.26546057,131.0171740500009,53456.06331168001 2024-05-21,13:00:08.000,142,11041520,13405,0,1716296407,13055.278933189991,130.9819284000041,53456.119208640004 2024-05-21,13:00:09.000,142,11041487,13645,0,1716296408,13055.292405809996,130.98897753000347,53456.09824728 2024-05-21,13:00:10.000,142,11041514,13405,0,1716296409,13055.319351049991,130.9678301399981,53456.14715712 2024-05-21,13:00:11.000,142,11041546,13605,0,1716296410,13055.339559979991,130.93963362000068,53456.09126016001 2024-05-21,13:00:12.000,142,11041442,13085,0,1716296411,13055.379977839992,130.91143710000324,53456.1052344 2024-05-21,13:00:13.000,142,11041507,13445,0,1716296412,13055.420395699992,130.91143710000324,53456.189079840005 2024-05-21,13:00:14.000,142,11041463,13485,0,1716296413,13055.454077249997,130.90438797000388,53456.21702832 2024-05-21,13:00:15.000,142,11041470,13525,0,1716296414,13055.433868319997,130.88324057999853,53456.237989680005 2024-05-21,13:00:16.000,142,11041527,13685,0,1716296415,13055.474286179997,130.8550440600011,53456.237989680005 2024-05-21,13:00:17.000,142,11041519,13405,0,1716296416,13055.501231419992,130.84094580000237,53456.25895104001 2024-05-21,13:00:18.000,142,11041502,13805,0,1716296417,13055.494495109997,130.8197984100043,53456.307860880006 2024-05-21,13:00:19.000,142,11041484,13685,0,1716296418,13055.501231419992,130.8057001499983,53456.29388664 2024-05-21,13:00:20.000,142,11041512,13325,0,1716296419,13055.521440349992,130.82684754000366,53456.37773208001 2024-05-21,13:00:21.000,142,11041502,13645,0,1716296420,13055.528176660002,130.8197984100043,53456.34279648 2024-05-21,13:00:22.000,142,11041515,13325,0,1716296421,13055.514704039997,130.81274927999766,53456.32882224001 2024-05-21,13:00:23.000,142,11041517,13325,0,1716296422,13055.474286179997,130.79160188999958,53456.356770720005 2024-05-21,13:00:24.000,142,11041528,13565,0,1716296423,13055.467549870002,130.76340537000215,53456.42664192001 2024-05-21,13:00:25.000,142,11041503,13605,0,1716296424,13055.406923080001,130.78455276000022,53456.39170632 2024-05-21,13:00:26.000,142,11041519,13805,0,1716296425,13055.400186769992,130.74225798000407,53456.39170632 2024-05-21,13:00:27.000,142,11041537,13605,0,1716296426,13055.366505220001,130.7352088500047,53456.39869344001 2024-05-21,13:00:28.000,142,11041532,13485,0,1716296427,13055.366505220001,130.7563562400028,53456.419654799996 2024-05-21,13:00:29.000,142,11041516,13445,0,1716296428,13055.379977839992,130.74225798000407,53456.41266768 2024-05-21,13:00:30.000,142,11041540,13525,0,1716296429,13055.393450459997,130.69996320000064,53456.42664192001 2024-05-21,13:00:31.000,142,11041480,13405,0,1716296430,13055.427132010002,130.69996320000064,53456.43362904 2024-05-21,13:00:32.000,142,11041529,13525,0,1716296431,13055.447340940002,130.68586494000192,53456.489526 2024-05-21,13:00:33.000,142,11041533,13845,0,1716296432,13055.460813559992,130.69996320000064,53456.50350024 2024-05-21,13:00:34.000,142,11041507,13565,0,1716296433,13055.467549870002,130.67881581000256,53456.51048736 2024-05-21,13:00:35.000,142,11041534,13725,0,1716296434,13055.534912969997,130.69291407000128,53456.49651312001 2024-05-21,13:00:36.000,142,11041551,13405,0,1716296435,13055.582067139992,130.71406145999936,53456.56638432001 2024-05-21,13:00:37.000,142,11041497,13365,0,1716296436,13055.649430240002,130.70701233,53456.55241008 2024-05-21,13:00:38.000,142,11041535,13605,0,1716296437,13055.710057030003,130.69996320000064,53456.60830704 2024-05-21,13:00:39.000,142,11041535,13845,0,1716296438,13055.750474889988,130.72111058999872,53456.65721688 2024-05-21,13:00:40.000,142,11041473,13605,0,1716296439,13055.737002269998,130.72815971999808,53456.622281280004 2024-05-21,13:00:41.000,142,11041505,13485,0,1716296440,13055.757211199998,130.76340537000215,53456.68516536001 2024-05-21,13:00:42.000,142,11041521,13925,0,1716296441,13055.763947509993,130.70701233,53456.643242640006 2024-05-21,13:00:43.000,142,11041517,13685,0,1716296442,13055.777420129998,130.69996320000064,53456.6991396 2024-05-21,13:00:44.000,142,11041478,13765,0,1716296443,13055.770683819988,130.72111058999872,53456.741062320005 2024-05-21,13:00:45.000,142,11041502,13245,0,1716296444,13055.784156439993,130.70701233,53456.76202368001 2024-05-21,13:00:46.000,142,11041481,13485,0,1716296445,13055.743738579993,130.65766842000448,53456.72708808 2024-05-21,13:00:47.000,142,11041536,13845,0,1716296446,13055.723529649993,130.6435701599985,53456.74804944 2024-05-21,13:00:48.000,142,11041519,13885,0,1716296447,13055.703320719993,130.62947189999977,53456.77599792 2024-05-21,13:00:49.000,142,11041459,13765,0,1716296448,13055.629221310002,130.61537364000105,53456.789972160004 2024-05-21,13:00:50.000,142,11041535,13565,0,1716296449,13055.582067139992,130.5589805999989,53456.78298504001 2024-05-21,13:00:51.000,142,11041508,13605,0,1716296450,13055.521440349992,130.53783321000083,53456.85285624001 2024-05-21,13:00:52.000,142,11041534,13765,0,1716296451,13055.460813559992,130.49553843000467,53456.79695928 2024-05-21,13:00:53.000,142,11041510,13845,0,1716296452,13055.373241529996,130.4602927800006,53456.859843360005 2024-05-21,13:00:54.000,142,11041510,13645,0,1716296453,13055.299142119991,130.46734190999996,53456.84586912 2024-05-21,13:00:55.000,142,11041515,13525,0,1716296454,13055.285669500001,130.43209626000316,53456.88779184 2024-05-21,13:00:56.000,142,11041499,13765,0,1716296455,13055.272196879996,130.38980147999973,53456.859843360005 2024-05-21,13:00:57.000,142,11041508,13645,0,1716296456,13055.191361159996,130.38275235000037,53456.859843360005 2024-05-21,13:00:58.000,142,11041503,13845,0,1716296457,13055.171152229996,130.37570322000101,53456.86683048 2024-05-21,13:00:59.000,142,11041486,13565,0,1716296458,13055.13747067999,130.37570322000101,53456.82490776 2024-05-21,13:01:00.000,142,11041461,13525,0,1716296459,13055.090316509995,130.35455583000294,53456.88080472001 2024-05-21,13:01:01.000,142,11041508,13605,0,1716296460,13055.02295341,130.35455583000294,53456.810933520006 2024-05-21,13:01:02.000,142,11041531,13805,0,1716296461,13054.989271859995,130.35455583000294,53456.8738176 2024-05-21,13:01:03.000,142,11041533,13525,0,1716296462,13054.989271859995,130.34045757000422,53456.88779184 2024-05-21,13:01:04.000,142,11041518,13765,0,1716296463,13054.95559030999,130.33340844000486,53456.88779184 2024-05-21,13:01:05.000,142,11041543,13645,0,1716296464,13054.91517244999,130.35455583000294,53456.88080472001 2024-05-21,13:01:06.000,142,11041528,13405,0,1716296465,13054.8814909,130.36865409000166,53456.8738176 2024-05-21,13:01:07.000,142,11041535,13245,0,1716296466,13054.888227209995,130.3616049600023,53456.908753200005 2024-05-21,13:01:08.000,142,11041550,13325,0,1716296467,13054.90169983,130.34750670000358,53456.8738176 2024-05-21,13:01:09.000,142,11041522,13605,0,1716296468,13054.868018279994,130.29111366000143,53456.88779184 2024-05-21,13:01:10.000,142,11041491,13685,0,1716296469,13054.800655179999,130.30521192000015,53456.88779184 2024-05-21,13:01:11.000,142,11041545,13245,0,1716296470,13054.733292079989,130.26996627000335,53456.859843360005 2024-05-21,13:01:12.000,142,11041509,13525,0,1716296471,13054.719819459999,130.24176974999864,53456.838882000004 2024-05-21,13:01:13.000,142,11041492,13605,0,1716296472,13054.652456359989,130.20652410000184,53456.84586912 2024-05-21,13:01:14.000,142,11041561,13725,0,1716296473,13054.645720049994,130.18537671000377,53456.92272744 2024-05-21,13:01:15.000,142,11041552,13685,0,1716296474,13054.612038499989,130.1783275800044,53456.8738176 2024-05-21,13:01:16.000,142,11041497,13565,0,1716296475,13054.645720049994,130.15718018999905,53456.86683048 2024-05-21,13:01:17.000,142,11041525,13405,0,1716296476,13054.638983739998,130.17127844999777,53456.8738176 2024-05-21,13:01:18.000,142,11041469,13485,0,1716296477,13054.638983739998,130.15718018999905,53456.86683048 2024-05-21,13:01:19.000,142,11041505,13885,0,1716296478,13054.652456359989,130.14308193000033,53456.908753200005 2024-05-21,13:01:20.000,142,11041549,13605,0,1716296479,13054.665928979994,130.17127844999777,53456.92272744 2024-05-21,13:01:21.000,142,11041509,13525,0,1716296480,13054.692874219989,130.19947497000248,53456.89477896 2024-05-21,13:01:22.000,142,11041535,13605,0,1716296481,13054.699610529999,130.19947497000248,53456.88080472001 2024-05-21,13:01:23.000,142,11041531,13205,0,1716296482,13054.713083149989,130.19947497000248,53456.89477896 2024-05-21,13:01:24.000,142,11041565,13485,0,1716296483,13054.659192669998,130.19242584000312,53456.88080472001 2024-05-21,13:01:25.000,142,11041528,13405,0,1716296484,13054.679401599999,130.15718018999905,53456.838882000004 2024-05-21,13:01:26.000,142,11041516,13485,0,1716296485,13054.719819459999,130.09373802000482,53456.85285624001 2024-05-21,13:01:27.000,142,11041536,13565,0,1716296486,13054.706346839994,130.03734498000267,53456.88080472001 2024-05-21,13:01:28.000,142,11041534,13405,0,1716296487,13054.726555769994,130.0161975900046,53456.908753200005 2024-05-21,13:01:29.000,142,11041534,13285,0,1716296488,13054.719819459999,129.95980455000245,53456.92272744 2024-05-21,13:01:30.000,142,11041538,13605,0,1716296489,13054.679401599999,129.93865716000437,53456.90176608001 2024-05-21,13:01:31.000,142,11041495,13845,0,1716296490,13054.75350100999,129.92455889999837,53456.90176608001 2024-05-21,13:01:32.000,142,11041541,13325,0,1716296491,13054.75350100999,129.91046063999966,53456.908753200005 2024-05-21,13:01:33.000,142,11041521,13645,0,1716296492,13054.760237319999,129.93160802999773,53456.93670168 2024-05-21,13:01:34.000,142,11041547,13405,0,1716296493,13054.699610529999,129.91046063999966,53456.88779184 2024-05-21,13:01:35.000,142,11041534,13165,0,1716296494,13054.665928979994,129.95980455000245,53456.93670168 2024-05-21,13:01:36.000,142,11041518,13365,0,1716296495,13054.665928979994,129.95980455000245,53456.908753200005 2024-05-21,13:01:37.000,142,11041557,13285,0,1716296496,13054.638983739998,129.99505019999924,53456.978624400006 2024-05-21,13:01:38.000,142,11041519,13525,0,1716296497,13054.605302189993,130.03734498000267,53456.9436888 2024-05-21,13:01:39.000,142,11041482,13605,0,1716296498,13054.605302189993,130.00914845999796,53456.95067592001 2024-05-21,13:01:40.000,142,11041526,13285,0,1716296499,13054.591829569988,130.05849237000075,53456.95067592001 2024-05-21,13:01:41.000,142,11041549,13205,0,1716296500,13054.585093259993,130.07259062999947,53456.97163728001 2024-05-21,13:01:42.000,142,11041517,13405,0,1716296501,13054.504257539993,130.10783628000354,53456.9436888 2024-05-21,13:01:43.000,142,11041510,13605,0,1716296502,13054.484048609993,130.15718018999905,53456.99958576001 2024-05-21,13:01:44.000,142,11041542,13445,0,1716296503,13054.436894439998,130.23472061999928,53456.95067592001 2024-05-21,13:01:45.000,142,11041558,13565,0,1716296504,13054.376267649997,130.28406453000207,53456.98561152 2024-05-21,13:01:46.000,142,11041528,13645,0,1716296505,13054.342586099992,130.2981627900008,53456.95067592001 2024-05-21,13:01:47.000,142,11041538,13525,0,1716296506,13054.308904550002,130.38980147999973,53456.978624400006 2024-05-21,13:01:48.000,142,11041522,14045,0,1716296507,13054.268486690002,130.4250471300038,53456.99259864 2024-05-21,13:01:49.000,142,11041515,13725,0,1716296508,13054.147233110001,130.43914539000252,53456.92971456001 2024-05-21,13:01:50.000,142,11041530,13725,0,1716296509,13054.100078939991,130.48848929999804,53456.95067592001 2024-05-21,13:01:51.000,142,11041541,13645,0,1716296510,13054.073133699996,130.5237349500021,53456.88779184 2024-05-21,13:01:52.000,142,11041492,13485,0,1716296511,13054.019243219991,130.53078408000147,53456.93670168 2024-05-21,13:01:53.000,142,11041494,13245,0,1716296512,13053.98556167,130.55193146999954,53456.9436888 2024-05-21,13:01:54.000,142,11041533,13245,0,1716296513,13053.94514381,130.53783321000083,53456.9436888 2024-05-21,13:01:55.000,142,11041549,13725,0,1716296514,13053.931671189996,130.5730788600049,53456.91574032 2024-05-21,13:01:56.000,142,11041526,13365,0,1716296515,13053.891253329995,130.65766842000448,53456.90176608001 2024-05-21,13:01:57.000,142,11041503,13565,0,1716296516,13053.88451702,130.69996320000064,53456.93670168 2024-05-21,13:01:58.000,142,11041504,13405,0,1716296517,13053.891253329995,130.74225798000407,53456.89477896 2024-05-21,13:01:59.000,142,11041502,13765,0,1716296518,13053.89798963999,130.7704545000015,53456.908753200005 2024-05-21,13:02:00.000,142,11041507,13645,0,1716296519,13053.871044399995,130.87619144999917,53456.957663040004 2024-05-21,13:02:01.000,142,11041485,13685,0,1716296520,13053.86430809,130.93258449000132,53456.957663040004 2024-05-21,13:02:02.000,142,11041518,13685,0,1716296521,13053.91819856999,130.99602666000283,53456.978624400006 2024-05-21,13:02:03.000,142,11041471,13805,0,1716296522,13053.90472595,131.02422318000026,53456.98561152 2024-05-21,13:02:04.000,142,11041479,13405,0,1716296523,13053.972089049996,131.07356709000305,53457.027534240005 2024-05-21,13:02:05.000,142,11041478,13365,0,1716296524,13053.98556167,131.1158618699992,53457.02054712001 2024-05-21,13:02:06.000,142,11041484,13285,0,1716296525,13054.04618846,131.14405839000392,53457.006572880004 2024-05-21,13:02:07.000,142,11041526,13365,0,1716296526,13054.059661079991,131.17225491000136,53457.06246984 2024-05-21,13:02:08.000,142,11041502,13565,0,1716296527,13054.100078939991,131.25684447000094,53457.027534240005 2024-05-21,13:02:09.000,142,11041472,13525,0,1716296528,13054.100078939991,131.28504098999838,53457.06945696001 2024-05-21,13:02:10.000,142,11041450,13725,0,1716296529,13054.086606320001,131.3625814199986,53457.09041832 2024-05-21,13:02:11.000,142,11041516,13925,0,1716296530,13054.106815250001,131.3766796800046,53457.06945696001 2024-05-21,13:02:12.000,142,11041489,13725,0,1716296531,13054.133760489996,131.39077794000332,53457.09740544001 2024-05-21,13:02:13.000,142,11041529,13565,0,1716296532,13054.147233110001,131.40487620000204,53457.0834312 2024-05-21,13:02:14.000,142,11041506,13405,0,1716296533,13054.133760489996,131.40487620000204,53457.174263760004 2024-05-21,13:02:15.000,142,11041491,13445,0,1716296534,13054.127024180001,131.44012184999883,53457.16028952 2024-05-21,13:02:16.000,142,11041493,13525,0,1716296535,13054.133760489996,131.46126924000419,53457.20221224 2024-05-21,13:02:17.000,142,11041514,13325,0,1716296536,13054.140496799992,131.4471709799982,53457.23016072 2024-05-21,13:02:18.000,142,11041521,13445,0,1716296537,13054.086606320001,131.44012184999883,53457.195225120005 2024-05-21,13:02:19.000,142,11041448,13485,0,1716296538,13054.133760489996,131.4753675000029,53457.195225120005 2024-05-21,13:02:20.000,142,11041535,13605,0,1716296539,13054.073133699996,131.49651489000098,53457.20221224 2024-05-21,13:02:21.000,142,11041523,13325,0,1716296540,13054.100078939991,131.5106131499997,53457.2581092 2024-05-21,13:02:22.000,142,11041474,13725,0,1716296541,13054.086606320001,131.5106131499997,53457.244134960005 2024-05-21,13:02:23.000,142,11041521,13565,0,1716296542,13054.127024180001,131.58110445000057,53457.2581092 2024-05-21,13:02:24.000,142,11041499,13605,0,1716296543,13054.147233110001,131.609300969998,53457.30003192 2024-05-21,13:02:25.000,142,11041472,13525,0,1716296544,13054.167442040001,131.65159575000143,53457.28605768001 2024-05-21,13:02:26.000,142,11041472,13525,0,1716296545,13054.174178349997,131.65159575000143,53457.30003192 2024-05-21,13:02:27.000,142,11041505,13565,0,1716296546,13054.228068830002,131.71503792000294,53457.32099328 2024-05-21,13:02:28.000,142,11041485,14005,0,1716296547,13054.241541449992,131.77848009000445,53457.37689024 2024-05-21,13:02:29.000,142,11041549,13565,0,1716296548,13054.281959309992,131.82782399999996,53457.40483872001 2024-05-21,13:02:30.000,142,11041493,13605,0,1716296549,13054.335849789997,131.89126617000147,53457.44676144 2024-05-21,13:02:31.000,142,11041496,13565,0,1716296550,13054.376267649997,131.9335609500049,53457.44676144 2024-05-21,13:02:32.000,142,11041527,13565,0,1716296551,13054.436894439998,131.92651181999827,53457.47470992001 2024-05-21,13:02:33.000,142,11041568,13605,0,1716296552,13054.477312299998,132.02519964000385,53457.47470992001 2024-05-21,13:02:34.000,142,11041551,13965,0,1716296553,13054.497521229998,132.06749442,53457.49567128 2024-05-21,13:02:35.000,142,11041533,13605,0,1716296554,13054.585093259993,132.10978920000343,53457.49567128 2024-05-21,13:02:36.000,142,11041512,13685,0,1716296555,13054.652456359989,132.18732963000366,53457.54458112 2024-05-21,13:02:37.000,142,11041518,13605,0,1716296556,13054.740028389999,132.24372266999853,53457.55855536 2024-05-21,13:02:38.000,142,11041521,13405,0,1716296557,13054.780446249999,132.27191919000325,53457.677336400004 2024-05-21,13:02:39.000,142,11041534,13685,0,1716296558,13054.82086411,132.2789683200026,53457.649387920006 2024-05-21,13:02:40.000,142,11041507,13405,0,1716296559,13054.90169983,132.33536136000475,53457.712272 2024-05-21,13:02:41.000,142,11041576,13245,0,1716296560,13054.96232662,132.33536136000475,53457.67034928001 2024-05-21,13:02:42.000,142,11041526,13485,0,1716296561,13055.01621709999,132.3635578800022,53457.796117440004 2024-05-21,13:02:43.000,142,11041537,13325,0,1716296562,13055.07684388999,132.398803529999,53457.77515608 2024-05-21,13:02:44.000,142,11041540,13605,0,1716296563,13055.0835802,132.4270000500037,53457.817078800006 2024-05-21,13:02:45.000,142,11041497,13285,0,1716296564,13055.17788853999,132.43404918000306,53457.90092424 2024-05-21,13:02:46.000,142,11041531,13405,0,1716296565,13055.20483378,132.4622457000005,53457.90791136001 2024-05-21,13:02:47.000,142,11041481,13605,0,1716296566,13055.272196879996,132.4622457000005,53457.94284696 2024-05-21,13:02:48.000,142,11041499,13085,0,1716296567,13055.353032599996,132.51158961000328,53457.9218856 2024-05-21,13:02:49.000,142,11041518,13245,0,1716296568,13055.427132010002,132.51863874000264,53458.012718160004 2024-05-21,13:02:50.000,142,11041501,13245,0,1716296569,13055.534912969997,132.53273700000136,53458.061628 2024-05-21,13:02:51.000,142,11041498,13405,0,1716296570,13055.642693929993,132.5609335199988,53458.06861512 2024-05-21,13:02:52.000,142,11041559,13445,0,1716296571,13055.689848100003,132.54683526000008,53458.12451208001 2024-05-21,13:02:53.000,142,11041481,13645,0,1716296572,13055.790892749988,132.55388438999944,53458.13848632 2024-05-21,13:02:54.000,142,11041485,13765,0,1716296573,13055.844783229993,132.56798264999816,53458.22931888 2024-05-21,13:02:55.000,142,11041575,13645,0,1716296574,13055.912146329989,132.58208091000415,53458.24329312001 2024-05-21,13:02:56.000,142,11041491,13605,0,1716296575,13055.979509429999,132.60322830000223,53458.29220296001 2024-05-21,13:02:57.000,142,11041555,13485,0,1716296576,13056.03339990999,132.63142481999967,53458.36207416001 2024-05-21,13:02:58.000,142,11041567,13525,0,1716296577,13056.06034515,132.6243756900003,53458.369061280006 2024-05-21,13:02:59.000,142,11041468,13925,0,1716296578,13056.11423562999,132.6243756900003,53458.39700976 2024-05-21,13:03:00.000,142,11041509,13805,0,1716296579,13056.168126109995,132.68781786000181,53458.466880960004 2024-05-21,13:03:01.000,142,11041483,13805,0,1716296580,13056.20180766,132.68076873000246,53458.466880960004 2024-05-21,13:03:02.000,142,11041523,13525,0,1716296581,13056.20180766,132.68781786000181,53458.54373928 2024-05-21,13:03:03.000,142,11041516,13445,0,1716296582,13056.228752899995,132.75126003000332,53458.57168776 2024-05-21,13:03:04.000,142,11041489,13725,0,1716296583,13056.269170759995,132.77945655000076,53458.59963624 2024-05-21,13:03:05.000,142,11041566,13685,0,1716296584,13056.309588619995,132.82880046000355,53458.634571840004 2024-05-21,13:03:06.000,142,11041557,13445,0,1716296585,13056.329797549995,132.84994785000163,53458.69745592001 2024-05-21,13:03:07.000,142,11041568,13445,0,1716296586,13056.33653385999,132.8710952399997,53458.71143016 2024-05-21,13:03:08.000,142,11041545,13525,0,1716296587,13056.34327017,132.8710952399997,53458.79527560001 2024-05-21,13:03:09.000,142,11041552,13965,0,1716296588,13056.38368803,132.91339002000313,53458.823224080006 2024-05-21,13:03:10.000,142,11041513,13245,0,1716296589,13056.42410589,132.91339002000313,53458.88610816 2024-05-21,13:03:11.000,142,11041495,14005,0,1716296590,13056.437578509991,132.92748828000185,53458.89309528001 2024-05-21,13:03:12.000,142,11041513,13445,0,1716296591,13056.457787439991,132.9204391500025,53458.969953600004 2024-05-21,13:03:13.000,142,11041562,13525,0,1716296592,13056.46452375,132.92748828000185,53458.99790208 2024-05-21,13:03:14.000,142,11041514,13765,0,1716296593,13056.44431482,132.94863566999993,53459.03283768001 2024-05-21,13:03:15.000,142,11041489,13565,0,1716296594,13056.457787439991,132.983881320004,53459.08174752001 2024-05-21,13:03:16.000,142,11041534,13765,0,1716296595,13056.430842199996,132.96273392999865,53459.137644480004 2024-05-21,13:03:17.000,142,11041528,13445,0,1716296596,13056.430842199996,132.96273392999865,53459.1446316 2024-05-21,13:03:18.000,142,11041540,13205,0,1716296597,13056.410633269996,133.02617610000016,53459.17258008 2024-05-21,13:03:19.000,142,11041481,13765,0,1716296598,13056.39716064999,132.97683219000464,53459.29834824001 2024-05-21,13:03:20.000,142,11041511,13245,0,1716296599,13056.417369579991,132.99093045000336,53459.29834824001 2024-05-21,13:03:21.000,142,11041550,13445,0,1716296600,13056.40389696,132.99797958000272,53459.31930960001 2024-05-21,13:03:22.000,142,11041528,13565,0,1716296601,13056.437578509991,133.0191269700008,53459.34725808001 2024-05-21,13:03:23.000,142,11041485,13365,0,1716296602,13056.457787439991,133.00502871000208,53459.38219368 2024-05-21,13:03:24.000,142,11041484,13205,0,1716296603,13056.477996369991,132.99797958000272,53459.41712928001 2024-05-21,13:03:25.000,142,11041494,13485,0,1716296604,13056.491468989996,133.00502871000208,53459.424116400005 2024-05-21,13:03:26.000,142,11041513,13405,0,1716296605,13056.477996369991,132.99797958000272,53459.46603912001 2024-05-21,13:03:27.000,142,11041466,13365,0,1716296606,13056.498205299991,133.00502871000208,53459.50796184 2024-05-21,13:03:28.000,142,11041503,13485,0,1716296607,13056.477996369991,133.02617610000016,53459.53591032001 2024-05-21,13:03:29.000,142,11041532,13565,0,1716296608,13056.457787439991,133.03322522999952,53459.56385880001 2024-05-21,13:03:30.000,142,11041466,14005,0,1716296609,13056.471260059996,133.04732348999823,53459.5987944 2024-05-21,13:03:31.000,142,11041518,13605,0,1716296610,13056.498205299991,133.02617610000016,53459.60578152 2024-05-21,13:03:32.000,142,11041515,13925,0,1716296611,13056.498205299991,132.983881320004,53459.64770424 2024-05-21,13:03:33.000,142,11041502,13565,0,1716296612,13056.477996369991,133.03322522999952,53459.72456256 2024-05-21,13:03:34.000,142,11041490,13525,0,1716296613,13056.46452375,133.0191269700008,53459.759498160005 2024-05-21,13:03:35.000,142,11041496,13885,0,1716296614,13056.471260059996,132.983881320004,53459.78744664 2024-05-21,13:03:36.000,142,11041506,13845,0,1716296615,13056.457787439991,132.94158654000057,53459.78744664 2024-05-21,13:03:37.000,142,11041532,13605,0,1716296616,13056.42410589,132.9345374100012,53459.808408000004 2024-05-21,13:03:38.000,142,11041528,13685,0,1716296617,13056.430842199996,132.89929176000442,53459.829369360006 2024-05-21,13:03:39.000,142,11041536,13925,0,1716296618,13056.437578509991,132.87814436999906,53459.83635648 2024-05-21,13:03:40.000,142,11041554,13605,0,1716296619,13056.417369579991,132.84289872000227,53459.93417616 2024-05-21,13:03:41.000,142,11041513,13765,0,1716296620,13056.40389696,132.78650568000012,53459.93417616 2024-05-21,13:03:42.000,142,11041535,13485,0,1716296621,13056.390424339996,132.7724074200014,53459.927189040005 2024-05-21,13:03:43.000,142,11041523,13925,0,1716296622,13056.34327017,132.7089652499999,53459.96911176001 2024-05-21,13:03:44.000,142,11041537,13605,0,1716296623,13056.3634791,132.68781786000181,53460.01103448 2024-05-21,13:03:45.000,142,11041545,13325,0,1716296624,13056.309588619995,132.61732656000095,53460.0529572 2024-05-21,13:03:46.000,142,11041473,13445,0,1716296625,13056.30285231,132.6102774300016,53460.06693144001 2024-05-21,13:03:47.000,142,11041512,13765,0,1716296626,13056.31632492999,132.5609335199988,53460.07391856 2024-05-21,13:03:48.000,142,11041496,13205,0,1716296627,13056.26243445,132.54683526000008,53460.10186704 2024-05-21,13:03:49.000,142,11041501,13245,0,1716296628,13056.248961829995,132.4763439599992,53460.11584128001 2024-05-21,13:03:50.000,142,11041506,13325,0,1716296629,13056.23548920999,132.4763439599992,53460.15077688 2024-05-21,13:03:51.000,142,11041533,13725,0,1716296630,13056.208543969995,132.4270000500037,53460.143789760004 2024-05-21,13:03:52.000,142,11041536,13365,0,1716296631,13056.18159873,132.3776561400009,53460.192699600004 2024-05-21,13:03:53.000,142,11041515,13765,0,1716296632,13056.168126109995,132.33536136000475,53460.19968672 2024-05-21,13:03:54.000,142,11041519,13765,0,1716296633,13056.17486241999,132.29306658000132,53460.2276352 2024-05-21,13:03:55.000,142,11041508,13325,0,1716296634,13056.188335039995,132.2789683200026,53460.192699600004 2024-05-21,13:03:56.000,142,11041536,13525,0,1716296635,13056.21528027999,132.25782093000453,53460.20667384001 2024-05-21,13:03:57.000,142,11041488,13805,0,1716296636,13056.22201659,132.20847702000174,53460.2276352 2024-05-21,13:03:58.000,142,11041537,13565,0,1716296637,13056.23548920999,132.2155261500011,53460.24160944 2024-05-21,13:03:59.000,142,11041546,13805,0,1716296638,13056.269170759995,132.27191919000325,53460.32545488001 2024-05-21,13:04:00.000,142,11041470,13765,0,1716296639,13056.28264338,132.24372266999853,53460.3673776 2024-05-21,13:04:01.000,142,11041562,13965,0,1716296640,13056.30285231,132.1802805000043,53460.40231320001 2024-05-21,13:04:02.000,142,11041520,13605,0,1716296641,13056.248961829995,132.1802805000043,53460.39532608 2024-05-21,13:04:03.000,142,11041526,13365,0,1716296642,13056.26243445,132.1520839799996,53460.41628744 2024-05-21,13:04:04.000,142,11041544,13805,0,1716296643,13056.25569813999,132.1520839799996,53460.4372488 2024-05-21,13:04:05.000,142,11041504,13605,0,1716296644,13056.24222552,132.13798572000087,53460.479171520004 2024-05-21,13:04:06.000,142,11041532,13485,0,1716296645,13056.26243445,132.10978920000343,53460.44423592 2024-05-21,13:04:07.000,142,11041532,13405,0,1716296646,13056.329797549995,132.12388746000215,53460.48615864 2024-05-21,13:04:08.000,142,11041504,13765,0,1716296647,13056.35674278999,132.08864180999808,53460.53506848 2024-05-21,13:04:09.000,142,11041529,13805,0,1716296648,13056.417369579991,132.04634703000193,53460.549042720006 2024-05-21,13:04:10.000,142,11041494,13365,0,1716296649,13056.46452375,131.98995398999978,53460.58397832 2024-05-21,13:04:11.000,142,11041528,13325,0,1716296650,13056.46452375,131.97585573000106,53460.59096544001 2024-05-21,13:04:12.000,142,11041522,13365,0,1716296651,13056.471260059996,131.94765921000362,53460.58397832 2024-05-21,13:04:13.000,142,11041527,13565,0,1716296652,13056.531886849996,131.9194626899989,53460.63288816 2024-05-21,13:04:14.000,142,11041562,13325,0,1716296653,13056.565568400001,131.91241355999955,53460.667823760006 2024-05-21,13:04:15.000,142,11041559,13405,0,1716296654,13056.619458879992,131.91241355999955,53460.73070784 2024-05-21,13:04:16.000,142,11041507,13405,0,1716296655,13056.653140429997,131.91241355999955,53460.716733600006 2024-05-21,13:04:17.000,142,11041458,13285,0,1716296656,13056.673349359997,131.9335609500049,53460.72372072 2024-05-21,13:04:18.000,142,11041533,13805,0,1716296657,13056.680085669992,131.92651181999827,53460.80756616001 2024-05-21,13:04:19.000,142,11041525,13765,0,1716296658,13056.700294599992,131.9688066000017,53460.8215404 2024-05-21,13:04:20.000,142,11041495,13765,0,1716296659,13056.740712459992,132.03929790000257,53460.80057904 2024-05-21,13:04:21.000,142,11041518,13765,0,1716296660,13056.767657700002,132.10274007000407,53460.863463120004 2024-05-21,13:04:22.000,142,11041501,13805,0,1716296661,13056.774394009997,132.1520839799996,53460.863463120004 2024-05-21,13:04:23.000,142,11041531,13685,0,1716296662,13056.801339249992,132.19437876000302,53460.89839872 2024-05-21,13:04:24.000,142,11041516,13565,0,1716296663,13056.841757109993,132.25782093000453,53460.96826992 2024-05-21,13:04:25.000,142,11041552,13605,0,1716296664,13056.801339249992,132.32126309999876,53460.9612828 2024-05-21,13:04:26.000,142,11041547,13525,0,1716296665,13056.828284490002,132.37060701000155,53460.95429568001 2024-05-21,13:04:27.000,142,11041503,13285,0,1716296666,13056.821548179993,132.4129017899977,53460.97525704001 2024-05-21,13:04:28.000,142,11041493,13565,0,1716296667,13056.855229729998,132.44109831000242,53461.01019264 2024-05-21,13:04:29.000,142,11041542,13565,0,1716296668,13056.915856519998,132.51158961000328,53461.052115360006 2024-05-21,13:04:40.000,142,11041518,13605,0,1716296679,13057.37392559999,133.08961827000167,53461.436406960005 2024-05-21,13:04:41.000,142,11041566,13405,0,1716296680,13057.39413452999,133.11076565999974,53461.3455744 2024-05-21,13:04:42.000,142,11041495,13845,0,1716296681,13057.448025009995,133.14601131000381,53461.47134256 2024-05-21,13:04:43.000,142,11041526,13445,0,1716296682,13057.49517917999,133.1671587000019,53461.52723952001 2024-05-21,13:04:44.000,142,11041522,13405,0,1716296683,13057.57601489999,133.23765000000276,53461.485316800005 2024-05-21,13:04:45.000,142,11041505,13405,0,1716296684,13057.56254228,133.24469913000212,53461.58313648 2024-05-21,13:04:46.000,142,11041496,13365,0,1716296685,13057.61643275999,133.2306008700034,53461.604097840005 2024-05-21,13:04:47.000,142,11041467,13605,0,1716296686,13057.677059549991,133.28699390999827,53461.58313648 2024-05-21,13:04:48.000,142,11041521,13525,0,1716296687,13057.717477409991,133.30814130000363,53461.63903344 2024-05-21,13:04:49.000,142,11041430,13605,0,1716296688,13057.818522059992,133.32223956000234,53461.722878880006 2024-05-21,13:04:50.000,142,11041499,13485,0,1716296689,13057.798313129992,133.31519043000299,53461.68095616 2024-05-21,13:04:51.000,142,11041475,13845,0,1716296690,13057.845467300001,133.31519043000299,53461.71589176001 2024-05-21,13:04:52.000,142,11041527,13845,0,1716296691,13057.852203609997,133.30109217000427,53461.68794328 2024-05-21,13:04:53.000,142,11041468,13445,0,1716296692,13057.899357779992,133.2799447799989,53461.7997372 2024-05-21,13:04:54.000,142,11041484,13565,0,1716296693,13057.926303020002,133.28699390999827,53461.75781448 2024-05-21,13:04:55.000,142,11041494,13485,0,1716296694,13057.926303020002,133.25174826000148,53461.77877584 2024-05-21,13:04:56.000,142,11041468,13765,0,1716296695,13057.980193499992,133.25879739000084,53461.88358264001 2024-05-21,13:04:57.000,142,11041506,13605,0,1716296696,13057.980193499992,133.2306008700034,53461.86262128001 2024-05-21,13:04:58.000,142,11041521,13845,0,1716296697,13057.993666119997,133.22355174000404,53461.91851824 2024-05-21,13:04:59.000,142,11041489,13445,0,1716296698,13058.007138740002,133.1812569600006,53461.96044096001 2024-05-21,13:05:00.000,142,11041501,13885,0,1716296699,13058.000402429992,133.17420783000125,53461.98140232001 2024-05-21,13:05:01.000,142,11041507,13365,0,1716296700,13058.000402429992,133.15306044000317,53461.98140232001 2024-05-21,13:05:02.000,142,11041544,13605,0,1716296701,13058.027347670002,133.13191304999782,53461.988389440005 2024-05-21,13:05:03.000,142,11041546,13405,0,1716296702,13057.986929810002,133.13191304999782,53462.06524776 2024-05-21,13:05:04.000,142,11041499,13605,0,1716296703,13057.980193499992,133.11076565999974,53462.07223488 2024-05-21,13:05:05.000,142,11041500,13965,0,1716296704,13058.013875049997,133.05437262000487,53462.06524776 2024-05-21,13:05:06.000,142,11041512,13525,0,1716296705,13058.027347670002,133.04027435999888,53462.107170480005 2024-05-21,13:05:07.000,142,11041539,13565,0,1716296706,13058.013875049997,132.97683219000464,53462.13511896 2024-05-21,13:05:08.000,142,11041489,13605,0,1716296707,13058.101447079993,132.97683219000464,53462.12114472 2024-05-21,13:05:09.000,142,11041566,13605,0,1716296708,13058.148601249988,132.89929176000442,53462.17005456001 2024-05-21,13:05:10.000,142,11041480,13405,0,1716296709,13058.209228039988,132.89929176000442,53462.16306744 2024-05-21,13:05:11.000,142,11041491,13925,0,1716296710,13058.263118519993,132.8710952399997,53462.26088712 2024-05-21,13:05:12.000,142,11041513,13605,0,1716296711,13058.256382209998,132.8217513300042,53462.2539 2024-05-21,13:05:13.000,142,11041516,13765,0,1716296712,13058.343954239994,132.77945655000076,53462.2539 2024-05-21,13:05:14.000,142,11041472,13645,0,1716296713,13058.343954239994,132.76535829000204,53462.28184848 2024-05-21,13:05:15.000,142,11041510,13605,0,1716296714,13058.343954239994,132.74421090000396,53462.2539 2024-05-21,13:05:16.000,142,11041543,13885,0,1716296715,13058.397844719999,132.70191612000053,53462.33774544001 2024-05-21,13:05:17.000,142,11041499,13245,0,1716296716,13058.41131733999,132.68781786000181,53462.33774544001 2024-05-21,13:05:18.000,142,11041531,13565,0,1716296717,13058.45173519999,132.63847394999902,53462.43556512001 2024-05-21,13:05:19.000,142,11041513,13645,0,1716296718,13058.47194412999,132.65257220999774,53462.41460376001 2024-05-21,13:05:20.000,142,11041523,13605,0,1716296719,13058.49888937,132.65257220999774,53462.47050072 2024-05-21,13:05:21.000,142,11041524,13645,0,1716296720,13058.525834609994,132.60322830000223,53462.43556512001 2024-05-21,13:05:22.000,142,11041496,13365,0,1716296721,13058.546043539995,132.58208091000415,53462.50543632001 2024-05-21,13:05:23.000,142,11041540,13805,0,1716296722,13058.51236198999,132.53978613000072,53462.50543632001 2024-05-21,13:05:24.000,142,11041490,13405,0,1716296723,13058.49888937,132.51158961000328,53462.58229464001 2024-05-21,13:05:25.000,142,11041507,13805,0,1716296724,13058.49215305999,132.48339308999857,53462.55434616001 2024-05-21,13:05:26.000,142,11041481,13525,0,1716296725,13058.505625679994,132.49749135000457,53462.610243120005 2024-05-21,13:05:27.000,142,11041429,13605,0,1716296726,13058.458471509999,132.46929482999985,53462.59626888 2024-05-21,13:05:28.000,142,11041510,13365,0,1716296727,13058.41131733999,132.43404918000306,53462.659152960005 2024-05-21,13:05:29.000,142,11041495,13565,0,1716296728,13058.404581029994,132.398803529999,53462.65216584001 2024-05-21,13:05:30.000,142,11041542,13645,0,1716296729,13058.323745309994,132.3424104900041,53462.67312720001 2024-05-21,13:05:31.000,142,11041564,13845,0,1716296730,13058.242909589993,132.3424104900041,53462.68710144 2024-05-21,13:05:32.000,142,11041504,14045,0,1716296731,13058.215964349998,132.27191919000325,53462.75697264 2024-05-21,13:05:33.000,142,11041519,13565,0,1716296732,13058.141864939993,132.2789683200026,53462.74998552001 2024-05-21,13:05:34.000,142,11041488,13485,0,1716296733,13058.081238149993,132.2789683200026,53462.77094688001 2024-05-21,13:05:35.000,142,11041536,13525,0,1716296734,13058.034083979997,132.22962440999981,53462.79190824 2024-05-21,13:05:36.000,142,11041554,13445,0,1716296735,13058.013875049997,132.1802805000043,53462.78492112 2024-05-21,13:05:37.000,142,11041445,13485,0,1716296736,13057.966720880002,132.1802805000043,53462.8128696 2024-05-21,13:05:38.000,142,11041525,13365,0,1716296737,13057.946511950002,132.1309365900015,53462.79190824 2024-05-21,13:05:39.000,142,11041504,13645,0,1716296738,13057.939775639992,132.14503485000023,53462.84780520001 2024-05-21,13:05:40.000,142,11041505,13285,0,1716296739,13057.899357779992,132.13798572000087,53462.84081808001 2024-05-21,13:05:41.000,142,11041507,13725,0,1716296740,13057.912830399997,132.1168383300028,53462.85479232 2024-05-21,13:05:42.000,142,11041513,13645,0,1716296741,13057.825258370001,132.13798572000087,53462.875753680004 2024-05-21,13:05:43.000,142,11041498,13205,0,1716296742,13057.831994679997,132.14503485000023,53462.84081808001 2024-05-21,13:05:44.000,142,11041557,13565,0,1716296743,13057.757895269991,132.1520839799996,53462.86876656001 2024-05-21,13:05:45.000,142,11041476,13405,0,1716296744,13057.650114309996,132.18732963000366,53462.90370216 2024-05-21,13:05:46.000,142,11041495,13645,0,1716296745,13057.629905379996,132.19437876000302,53462.875753680004 2024-05-21,13:05:47.000,142,11041483,13885,0,1716296746,13057.528860729995,132.20847702000174,53462.8827408 2024-05-21,13:05:48.000,142,11041556,13125,0,1716296747,13057.488442869995,132.20142789000238,53462.91068928 2024-05-21,13:05:49.000,142,11041475,13565,0,1716296748,13057.43455238999,132.23667353999917,53462.8827408 2024-05-21,13:05:50.000,142,11041517,13645,0,1716296749,13057.39413452999,132.24372266999853,53462.90370216 2024-05-21,13:05:51.000,142,11041571,13685,0,1716296750,13057.35371666999,132.2507717999979,53462.90370216 2024-05-21,13:05:52.000,142,11041496,14005,0,1716296751,13057.326771429995,132.30011571000068,53462.945624880005 2024-05-21,13:05:53.000,142,11041530,13685,0,1716296752,13057.29982619,132.34945962000347,53463.00850896001 2024-05-21,13:05:54.000,142,11041513,13725,0,1716296753,13057.239199399999,132.35650875000283,53462.96658624001 2024-05-21,13:05:55.000,142,11041487,13485,0,1716296754,13057.23246308999,132.41995092000434,53462.896715040006 2024-05-21,13:05:56.000,142,11041510,13765,0,1716296755,13057.158363679999,132.48339308999857,53462.896715040006 2024-05-21,13:05:57.000,142,11041547,13805,0,1716296756,13057.104473199994,132.51158961000328,53462.91068928 2024-05-21,13:05:58.000,142,11041484,13885,0,1716296757,13057.131418439989,132.53273700000136,53462.93165064 2024-05-21,13:05:59.000,142,11041493,13885,0,1716296758,13057.070791649989,132.56798264999816,53462.85479232 2024-05-21,13:06:00.000,142,11041524,13525,0,1716296759,13057.057319029998,132.55388438999944,53462.945624880005 2024-05-21,13:06:01.000,142,11041502,13765,0,1716296760,13057.037110099998,132.55388438999944,53462.91068928 2024-05-21,13:06:02.000,142,11041501,13725,0,1716296761,13057.030373789989,132.53273700000136,53462.95959912 2024-05-21,13:06:03.000,142,11041522,13965,0,1716296762,13057.057319029998,132.525687870002,53462.945624880005 2024-05-21,13:06:04.000,142,11041540,13565,0,1716296763,13057.124682129994,132.49749135000457,53462.90370216 2024-05-21,13:06:05.000,142,11041502,13765,0,1716296764,13057.205517849994,132.49044221999793,53462.97357336 2024-05-21,13:06:06.000,142,11041511,13605,0,1716296765,13057.23246308999,132.46929482999985,53462.96658624001 2024-05-21,13:06:07.000,142,11041517,13565,0,1716296766,13057.266144639994,132.3635578800022,53462.945624880005 2024-05-21,13:06:08.000,142,11041506,13925,0,1716296767,13057.33350773999,132.33536136000475,53462.95959912 2024-05-21,13:06:09.000,142,11041512,13805,0,1716296768,13057.387398219995,132.2648700600039,53462.98056048 2024-05-21,13:06:10.000,142,11041532,13245,0,1716296769,13057.47497024999,132.18732963000366,53463.01549608001 2024-05-21,13:06:11.000,142,11041512,13405,0,1716296770,13057.528860729995,132.1309365900015,53463.00850896001 2024-05-21,13:06:12.000,142,11041516,13365,0,1716296771,13057.55580596999,132.03929790000257,53463.02947032 2024-05-21,13:06:13.000,142,11041482,13885,0,1716296772,13057.59622382999,131.94765921000362,53463.02947032 2024-05-21,13:06:14.000,142,11041544,13245,0,1716296773,13057.643378,131.84897138999804,53462.994534720005 2024-05-21,13:06:15.000,142,11041528,13205,0,1716296774,13057.690532169996,131.74323444000038,53463.0224832 2024-05-21,13:06:16.000,142,11041543,13565,0,1716296775,13057.717477409991,131.69389053000486,53463.03645744001 2024-05-21,13:06:17.000,142,11041488,13685,0,1716296776,13057.831994679997,131.59520270999928,53463.043444560004 2024-05-21,13:06:18.000,142,11041536,13405,0,1716296777,13057.805049440001,131.5388096700044,53463.03645744001 2024-05-21,13:06:19.000,142,11041465,13325,0,1716296778,13057.852203609997,131.46126924000419,53463.03645744001 2024-05-21,13:06:20.000,142,11041512,13445,0,1716296779,13057.953248259997,131.44012184999883,53463.12729 2024-05-21,13:06:21.000,142,11041540,13445,0,1716296780,13057.926303020002,131.3484831599999,53463.113315760005 2024-05-21,13:06:22.000,142,11041521,13565,0,1716296781,13057.966720880002,131.30618838000373,53463.10632864001 2024-05-21,13:06:23.000,142,11041499,13565,0,1716296782,13057.966720880002,131.30618838000373,53463.17619984001 2024-05-21,13:06:24.000,142,11041511,13605,0,1716296783,13057.986929810002,131.24979534000158,53463.14825136 2024-05-21,13:06:25.000,142,11041492,13765,0,1716296784,13057.993666119997,131.2286479500035,53463.15523848001 2024-05-21,13:06:26.000,142,11041574,13925,0,1716296785,13057.980193499992,131.27094272999966,53463.0923544 2024-05-21,13:06:27.000,142,11041529,13685,0,1716296786,13057.986929810002,131.27094272999966,53463.12030288 2024-05-21,13:06:28.000,142,11041486,13325,0,1716296787,13057.959984569992,131.28504098999838,53463.113315760005 2024-05-21,13:06:29.000,142,11041494,13685,0,1716296788,13057.953248259997,131.27799185999902,53463.10632864001 2024-05-21,13:06:30.000,142,11041510,13845,0,1716296789,13057.926303020002,131.27094272999966,53463.17619984001 2024-05-21,13:06:31.000,142,11041455,13445,0,1716296790,13057.885885160002,131.29913925000437,53463.16921272 2024-05-21,13:06:32.000,142,11041527,13405,0,1716296791,13057.825258370001,131.32028664000245,53463.12729 2024-05-21,13:06:33.000,142,11041477,13565,0,1716296792,13057.771367889996,131.40487620000204,53463.19017408 2024-05-21,13:06:34.000,142,11041504,13285,0,1716296793,13057.778104199992,131.45422011000483,53463.1971612 2024-05-21,13:06:35.000,142,11041517,13525,0,1716296794,13057.717477409991,131.54585880000377,53463.17619984001 2024-05-21,13:06:36.000,142,11041507,13565,0,1716296795,13057.70400479,131.60225183999864,53463.211135440004 2024-05-21,13:06:37.000,142,11041454,13485,0,1716296796,13057.643378,131.61635010000464,53463.26004528 2024-05-21,13:06:38.000,142,11041528,13205,0,1716296797,13057.643378,131.66569401000015,53463.17619984001 2024-05-21,13:06:39.000,142,11041519,13605,0,1716296798,13057.629905379996,131.7573326999991,53463.162225600005 2024-05-21,13:06:40.000,142,11041537,13205,0,1716296799,13057.690532169996,131.7855292200038,53463.15523848001 2024-05-21,13:06:41.000,142,11041555,13805,0,1716296800,13057.690532169996,131.79962748000253,53463.25305816001 2024-05-21,13:06:42.000,142,11041546,13445,0,1716296801,13057.677059549991,131.86306965000404,53463.162225600005 2024-05-21,13:06:43.000,142,11041519,13325,0,1716296802,13057.717477409991,131.8842170400021,53463.1971612 2024-05-21,13:06:44.000,142,11041519,13245,0,1716296803,13057.737686339991,131.9194626899989,53463.162225600005 2024-05-21,13:06:45.000,142,11041510,13125,0,1716296804,13057.778104199992,131.96175747000234,53463.21812256 2024-05-21,13:06:46.000,142,11041521,13645,0,1716296805,13057.831994679997,132.0181505100045,53463.21812256 2024-05-21,13:06:47.000,142,11041518,13525,0,1716296806,13057.771367889996,132.0040522499985,53463.19017408 2024-05-21,13:06:48.000,142,11041545,13605,0,1716296807,13057.798313129992,131.97585573000106,53463.19017408 2024-05-21,13:06:49.000,142,11041539,13525,0,1716296808,13057.811785749996,132.0040522499985,53463.22510968001 2024-05-21,13:06:50.000,142,11041506,13245,0,1716296809,13057.825258370001,132.02519964000385,53463.20414832001 2024-05-21,13:06:51.000,142,11041564,13485,0,1716296810,13057.858939919992,132.04634703000193,53463.19017408 2024-05-21,13:06:52.000,142,11041550,13365,0,1716296811,13057.892621469997,132.07454354999936,53463.162225600005 2024-05-21,13:06:53.000,142,11041507,13365,0,1716296812,13057.879148849992,132.12388746000215,53463.211135440004 2024-05-21,13:06:54.000,142,11041507,13445,0,1716296813,13057.879148849992,132.1520839799996,53463.24607104 2024-05-21,13:06:55.000,142,11041504,14005,0,1716296814,13057.845467300001,132.12388746000215,53463.20414832001 2024-05-21,13:06:56.000,142,11041479,13605,0,1716296815,13057.845467300001,132.1520839799996,53463.232096800006 2024-05-21,13:06:57.000,142,11041502,13605,0,1716296816,13057.825258370001,132.10978920000343,53463.24607104 2024-05-21,13:06:58.000,142,11041452,13685,0,1716296817,13057.771367889996,132.1168383300028,53463.29498088 2024-05-21,13:06:59.000,142,11041475,13405,0,1716296818,13057.70400479,132.08864180999808,53463.27401952001 2024-05-21,13:07:00.000,142,11041572,13405,0,1716296819,13057.629905379996,132.10978920000343,53463.27401952001 2024-05-21,13:07:01.000,142,11041488,13605,0,1716296820,13057.589487519996,132.09569094000472,53463.25305816001 2024-05-21,13:07:02.000,142,11041467,13445,0,1716296821,13057.55580596999,132.10274007000407,53463.23908392 2024-05-21,13:07:03.000,142,11041512,13245,0,1716296822,13057.53559703999,132.08159267999872,53463.2670324 2024-05-21,13:07:04.000,142,11041493,13445,0,1716296823,13057.448025009995,132.09569094000472,53463.23908392 2024-05-21,13:07:05.000,142,11041477,13725,0,1716296824,13057.387398219995,132.06044529000064,53463.1971612 2024-05-21,13:07:06.000,142,11041465,13445,0,1716296825,13057.33350773999,132.05339616000128,53463.26004528 2024-05-21,13:07:07.000,142,11041537,13805,0,1716296826,13057.29982619,132.0181505100045,53463.232096800006 2024-05-21,13:07:08.000,142,11041460,13925,0,1716296827,13057.266144639994,132.01110137999785,53463.19017408 2024-05-21,13:07:09.000,142,11041480,13605,0,1716296828,13057.205517849994,131.94765921000362,53463.1971612 2024-05-21,13:07:20.000,142,11041506,13525,0,1716296839,13056.963010689993,131.3484831599999,53463.00850896001 2024-05-21,13:07:21.000,142,11041514,13605,0,1716296840,13056.963010689993,131.2638936000003,53463.05741880001 2024-05-21,13:07:22.000,142,11041500,13525,0,1716296841,13056.956274379998,131.2638936000003,53463.01549608001 2024-05-21,13:07:23.000,142,11041487,13605,0,1716296842,13056.976483309998,131.24979534000158,53463.0224832 2024-05-21,13:07:24.000,142,11041514,13445,0,1716296843,13056.949538069988,131.20750055999815,53462.98056048 2024-05-21,13:07:25.000,142,11041505,13365,0,1716296844,13056.949538069988,131.18635317000007,53462.97357336 2024-05-21,13:07:26.000,142,11041496,13645,0,1716296845,13056.969746999988,131.17225491000136,53462.952612 2024-05-21,13:07:27.000,142,11041542,13605,0,1716296846,13057.023637479993,131.2286479500035,53463.0224832 2024-05-21,13:07:28.000,142,11041486,13765,0,1716296847,13056.983219619993,131.17225491000136,53462.93863776001 2024-05-21,13:07:29.000,142,11041487,13845,0,1716296848,13057.003428549993,131.1158618699992,53462.93863776001 2024-05-21,13:07:30.000,142,11041511,13885,0,1716296849,13057.010164859988,131.09471448000113,53462.95959912 2024-05-21,13:07:31.000,142,11041487,13565,0,1716296850,13056.969746999988,131.1017636100005,53462.95959912 2024-05-21,13:07:32.000,142,11041545,13325,0,1716296851,13056.976483309998,131.04537056999834,53462.93863776001 2024-05-21,13:07:33.000,142,11041520,13525,0,1716296852,13056.969746999988,131.02422318000026,53462.91767640001 2024-05-21,13:07:34.000,142,11041553,13165,0,1716296853,13056.969746999988,130.93258449000132,53462.85479232 2024-05-21,13:07:35.000,142,11041527,13405,0,1716296854,13056.969746999988,130.89733884000452,53462.93165064 2024-05-21,13:07:36.000,142,11041565,13565,0,1716296855,13056.936065449998,130.8057001499983,53462.93165064 2024-05-21,13:07:37.000,142,11041540,13605,0,1716296856,13056.936065449998,130.72815971999808,53462.8827408 2024-05-21,13:07:38.000,142,11041513,13165,0,1716296857,13056.949538069988,130.62947189999977,53462.88972792001 2024-05-21,13:07:39.000,142,11041509,13365,0,1716296858,13056.956274379998,130.58012799000426,53462.84780520001 2024-05-21,13:07:40.000,142,11041489,13525,0,1716296859,13056.929329139988,130.48144016999868,53462.875753680004 2024-05-21,13:07:41.000,142,11041520,13525,0,1716296860,13056.922592829993,130.40389973999845,53462.86876656001 2024-05-21,13:07:42.000,142,11041511,13445,0,1716296861,13056.956274379998,130.32635930999822,53462.8827408 2024-05-21,13:07:43.000,142,11041498,13845,0,1716296862,13056.963010689993,130.25586801000463,53462.826843840005 2024-05-21,13:07:44.000,142,11041515,13925,0,1716296863,13056.936065449998,130.20652410000184,53462.84780520001 2024-05-21,13:07:45.000,142,11041524,13765,0,1716296864,13056.909120210003,130.09373802000482,53462.896715040006 2024-05-21,13:07:46.000,142,11041498,13365,0,1716296865,13056.882174969993,130.1148854100029,53462.84081808001 2024-05-21,13:07:47.000,142,11041505,13565,0,1716296866,13056.936065449998,130.07259062999947,53462.86177944 2024-05-21,13:07:48.000,142,11041513,13405,0,1716296867,13056.936065449998,130.03734498000267,53462.79190824 2024-05-21,13:07:49.000,142,11041552,13645,0,1716296868,13056.922592829993,130.05849237000075,53462.79190824 2024-05-21,13:07:50.000,142,11041492,13525,0,1716296869,13056.915856519998,130.07259062999947,53462.8128696 2024-05-21,13:07:51.000,142,11041518,13445,0,1716296870,13056.902383899993,130.0302958500033,53462.84081808001 2024-05-21,13:07:52.000,142,11041547,13965,0,1716296871,13056.936065449998,130.07259062999947,53462.79889536001 2024-05-21,13:07:53.000,142,11041485,13445,0,1716296872,13056.895647589998,130.10078715000418,53462.777934000005 2024-05-21,13:07:54.000,142,11041505,13845,0,1716296873,13056.868702350002,130.0655415000001,53462.76395976 2024-05-21,13:07:55.000,142,11041493,13725,0,1716296874,13056.787866630002,130.07963975999883,53462.729024160006 2024-05-21,13:07:56.000,142,11041483,13645,0,1716296875,13056.754185079997,130.07963975999883,53462.729024160006 2024-05-21,13:07:57.000,142,11041515,13645,0,1716296876,13056.700294599992,130.0655415000001,53462.68710144 2024-05-21,13:07:58.000,142,11041507,13525,0,1716296877,13056.713767219997,130.03734498000267,53462.729024160006 2024-05-21,13:07:59.000,142,11041538,13885,0,1716296878,13056.626195190001,129.98800106999988,53462.73601128 2024-05-21,13:08:00.000,142,11041496,13485,0,1716296879,13056.599249949992,129.95980455000245,53462.74998552001 2024-05-21,13:08:01.000,142,11041464,13765,0,1716296880,13056.585777330001,129.89636238000094,53462.71504992 2024-05-21,13:08:02.000,142,11041526,13605,0,1716296881,13056.545359470001,129.82587108000007,53462.66614008 2024-05-21,13:08:03.000,142,11041503,13525,0,1716296882,13056.579041019992,129.74833064999984,53462.66614008 2024-05-21,13:08:04.000,142,11041523,13445,0,1716296883,13056.599249949992,129.6566919600009,53462.6381916 2024-05-21,13:08:05.000,142,11041527,13525,0,1716296884,13056.599249949992,129.57915153000067,53462.67312720001 2024-05-21,13:08:06.000,142,11041498,13685,0,1716296885,13056.585777330001,129.473414580003,53462.63120448001 2024-05-21,13:08:07.000,142,11041543,13525,0,1716296886,13056.585777330001,129.38882502000342,53462.61723024 2024-05-21,13:08:08.000,142,11041508,13405,0,1716296887,13056.612722569997,129.31833372000256,53462.63120448001 2024-05-21,13:08:09.000,142,11041555,13405,0,1716296888,13056.592513639996,129.26898980999977,53462.61723024 2024-05-21,13:08:10.000,142,11041494,13525,0,1716296889,13056.565568400001,129.2125967700049,53462.55434616001 2024-05-21,13:08:11.000,142,11041497,13445,0,1716296890,13056.585777330001,129.17735112000082,53462.50543632001 2024-05-21,13:08:12.000,142,11041557,13805,0,1716296891,13056.579041019992,129.14210547000403,53462.51941056 2024-05-21,13:08:13.000,142,11041528,13965,0,1716296892,13056.572304709996,129.14210547000403,53462.57530752 2024-05-21,13:08:14.000,142,11041534,13885,0,1716296893,13056.572304709996,129.14915460000338,53462.55434616001 2024-05-21,13:08:15.000,142,11041505,13485,0,1716296894,13056.518414229991,129.1632528600021,53462.540371920004 2024-05-21,13:08:16.000,142,11041450,13725,0,1716296895,13056.491468989996,129.23374416000297,53462.51242344001 2024-05-21,13:08:17.000,142,11041540,13765,0,1716296896,13056.34327017,129.3112845900032,53462.51242344001 2024-05-21,13:08:18.000,142,11041526,13605,0,1716296897,13056.27590706999,129.3747267600047,53462.50543632001 2024-05-21,13:08:19.000,142,11041556,13925,0,1716296898,13056.147917179995,129.41702154000086,53462.491462080005 2024-05-21,13:08:20.000,142,11041481,13565,0,1716296899,13056.06034515,129.54390588000388,53462.44953936 2024-05-21,13:08:21.000,142,11041520,13965,0,1716296900,13055.986245739994,129.58620066000003,53462.43556512001 2024-05-21,13:08:22.000,142,11041493,13805,0,1716296901,13055.925618949994,129.66374109000026,53462.428578 2024-05-21,13:08:23.000,142,11041512,13485,0,1716296902,13055.824574299993,129.69898674000433,53462.38665528001 2024-05-21,13:08:24.000,142,11041524,13685,0,1716296903,13055.797629059998,129.76947803999792,53462.40062952 2024-05-21,13:08:25.000,142,11041520,13765,0,1716296904,13055.737002269998,129.78357630000392,53462.393642400006 2024-05-21,13:08:26.000,142,11041516,13485,0,1716296905,13055.703320719993,129.74833064999984,53462.372681040004 2024-05-21,13:08:27.000,142,11041509,13725,0,1716296906,13055.689848100003,129.79767456000263,53462.34473256001 2024-05-21,13:08:28.000,142,11041497,13885,0,1716296907,13055.642693929993,129.7553797799992,53462.35171968 2024-05-21,13:08:29.000,142,11041530,13765,0,1716296908,13055.662902859993,129.76242890999856,53462.31678408001 2024-05-21,13:08:30.000,142,11041481,13645,0,1716296909,13055.689848100003,129.7060358700037,53462.36569392001 2024-05-21,13:08:31.000,142,11041507,13725,0,1716296910,13055.763947509993,129.64964283000154,53462.28184848 2024-05-21,13:08:32.000,142,11041519,13605,0,1716296911,13055.777420129998,129.5721024000013,53462.28184848 2024-05-21,13:08:33.000,142,11041501,13765,0,1716296912,13055.811101679988,129.53685675000452,53462.28184848 2024-05-21,13:08:34.000,142,11041485,13125,0,1716296913,13055.885201089994,129.43111979999958,53462.26787424001 2024-05-21,13:08:35.000,142,11041502,13845,0,1716296914,13055.966036809994,129.3747267600047,53462.274861360005 2024-05-21,13:08:36.000,142,11041515,13365,0,1716296915,13055.999718359999,129.29718633000448,53462.26088712 2024-05-21,13:08:37.000,142,11041575,13565,0,1716296916,13056.046872529994,129.20554763999826,53462.274861360005 2024-05-21,13:08:38.000,142,11041511,13245,0,1716296917,13056.09402669999,129.0998106900006,53462.23293864 2024-05-21,13:08:39.000,142,11041490,13405,0,1716296918,13056.15465348999,129.0363685199991,53462.26787424001 2024-05-21,13:08:40.000,142,11041535,13765,0,1716296919,13056.17486241999,128.9799754800042,53462.23293864 2024-05-21,13:08:41.000,142,11041547,13285,0,1716296920,13056.228752899995,128.902435050004,53462.23293864 2024-05-21,13:08:42.000,142,11041502,13245,0,1716296921,13056.27590706999,128.84604201000184,53462.24691288001 2024-05-21,13:08:43.000,142,11041544,13445,0,1716296922,13056.29611599999,128.82489462000376,53462.225951520006 2024-05-21,13:08:44.000,142,11041506,13525,0,1716296923,13056.30285231,128.79669809999905,53462.19800304001 2024-05-21,13:08:45.000,142,11041498,13685,0,1716296924,13056.33653385999,128.77555071000097,53462.19800304001 2024-05-21,13:08:46.000,142,11041542,13605,0,1716296925,13056.37695171999,128.7544033200029,53462.23992576 2024-05-21,13:08:47.000,142,11041497,13525,0,1716296926,13056.39716064999,128.71210853999946,53462.17704168001 2024-05-21,13:08:48.000,142,11041503,13565,0,1716296927,13056.437578509991,128.71210853999946,53462.21197728 2024-05-21,13:08:49.000,142,11041493,13445,0,1716296928,13056.44431482,128.71915766999882,53462.225951520006 2024-05-21,13:08:50.000,142,11041511,13645,0,1716296929,13056.477996369991,128.74030506000418,53462.17704168001 2024-05-21,13:08:51.000,142,11041509,13405,0,1716296930,13056.477996369991,128.76145245000225,53462.23293864 2024-05-21,13:08:52.000,142,11041528,13605,0,1716296931,13056.46452375,128.7544033200029,53462.24691288001 2024-05-21,13:08:53.000,142,11041509,13205,0,1716296932,13056.498205299991,128.7685015800016,53462.156080320005 2024-05-21,13:08:54.000,142,11041515,13605,0,1716296933,13056.417369579991,128.7544033200029,53462.24691288001 2024-05-21,13:08:55.000,142,11041471,13645,0,1716296934,13056.437578509991,128.7896489699997,53462.17005456001 2024-05-21,13:08:56.000,142,11041507,13685,0,1716296935,13056.457787439991,128.8178454900044,53462.17704168001 2024-05-21,13:08:57.000,142,11041513,13605,0,1716296936,13056.451051129996,128.82489462000376,53462.19800304001 2024-05-21,13:08:58.000,142,11041531,13765,0,1716296937,13056.437578509991,128.82489462000376,53462.17704168001 2024-05-21,13:08:59.000,142,11041522,13085,0,1716296938,13056.451051129996,128.82489462000376,53462.17704168001 2024-05-21,13:09:00.000,142,11041494,13285,0,1716296939,13056.451051129996,128.82489462000376,53462.17005456001 2024-05-21,13:09:01.000,142,11041496,13405,0,1716296940,13056.430842199996,128.83899288000248,53462.156080320005 2024-05-21,13:09:02.000,142,11041533,13645,0,1716296941,13056.44431482,128.84604201000184,53462.14210608 2024-05-21,13:09:03.000,142,11041520,13485,0,1716296942,13056.451051129996,128.86718939999992,53462.12114472 2024-05-21,13:09:04.000,142,11041514,13365,0,1716296943,13056.42410589,128.888336789998,53462.14210608 2024-05-21,13:09:05.000,142,11041529,13685,0,1716296944,13056.430842199996,128.93768070000078,53462.13511896 2024-05-21,13:09:06.000,142,11041533,13485,0,1716296945,13056.42410589,128.9517789599995,53462.13511896 2024-05-21,13:09:07.000,142,11041545,13565,0,1716296946,13056.410633269996,129.015221130001,53462.12114472 2024-05-21,13:09:08.000,142,11041527,13605,0,1716296947,13056.39716064999,129.05751591000444,53462.12813184001 2024-05-21,13:09:09.000,142,11041481,13285,0,1716296948,13056.35674278999,129.09276156000124,53462.13511896 2024-05-21,13:09:10.000,142,11041469,13445,0,1716296949,13056.390424339996,129.12095807999867,53462.107170480005 2024-05-21,13:09:11.000,142,11041488,13445,0,1716296950,13056.329797549995,129.17735112000082,53462.14210608 2024-05-21,13:09:12.000,142,11041479,13405,0,1716296951,13056.28264338,129.2125967700049,53462.156080320005 2024-05-21,13:09:13.000,142,11041567,13525,0,1716296952,13056.22201659,129.2266950300036,53462.12114472 2024-05-21,13:09:14.000,142,11041510,13845,0,1716296953,13056.208543969995,129.2478424200017,53462.13511896 2024-05-21,13:09:15.000,142,11041492,13205,0,1716296954,13056.18159873,129.3112845900032,53462.13511896 2024-05-21,13:09:16.000,142,11041505,13285,0,1716296955,13056.147917179995,129.33948111000063,53462.09319624 2024-05-21,13:09:17.000,142,11041472,13685,0,1716296956,13056.147917179995,129.3747267600047,53462.09319624 2024-05-21,13:09:18.000,142,11041499,13525,0,1716296957,13056.127708249995,129.3747267600047,53462.08620912 2024-05-21,13:09:19.000,142,11041518,13765,0,1716296958,13056.11423562999,129.42407067000022,53462.1141576 2024-05-21,13:09:20.000,142,11041521,13445,0,1716296959,13056.13444455999,129.43816892999894,53462.12813184001 2024-05-21,13:09:21.000,142,11041531,13565,0,1716296960,13056.1613898,129.4593163200043,53462.07223488 2024-05-21,13:09:22.000,142,11041550,13845,0,1716296961,13056.19507134999,129.48046371000237,53462.13511896 2024-05-21,13:09:23.000,142,11041481,13845,0,1716296962,13056.17486241999,129.5086602299998,53462.09319624 2024-05-21,13:09:24.000,142,11041547,13525,0,1716296963,13056.15465348999,129.48046371000237,53462.14909320001 2024-05-21,13:09:25.000,142,11041540,13645,0,1716296964,13056.20180766,129.50161110000045,53462.08620912 2024-05-21,13:09:26.000,142,11041475,13485,0,1716296965,13056.15465348999,129.46636545000365,53462.06524776 2024-05-21,13:09:27.000,142,11041511,13445,0,1716296966,13056.208543969995,129.4099724100015,53462.107170480005 2024-05-21,13:09:28.000,142,11041535,13365,0,1716296967,13056.18159873,129.43111979999958,53462.12114472 2024-05-21,13:09:29.000,142,11041540,13405,0,1716296968,13056.22201659,129.3747267600047,53462.07922200001 2024-05-21,13:09:30.000,142,11041542,13485,0,1716296969,13056.19507134999,129.30423546000384,53462.0442864 2024-05-21,13:09:31.000,142,11041524,13605,0,1716296970,13056.26243445,129.27603893999913,53462.09319624 2024-05-21,13:09:32.000,142,11041541,13325,0,1716296971,13056.29611599999,129.24079329000233,53462.07223488 2024-05-21,13:09:33.000,142,11041507,13525,0,1716296972,13056.37695171999,129.2125967700049,53462.12114472 2024-05-21,13:09:34.000,142,11041527,13325,0,1716296973,13056.42410589,129.14915460000338,53462.09319624 2024-05-21,13:09:35.000,142,11041499,13525,0,1716296974,13056.44431482,129.0998106900006,53462.09319624 2024-05-21,13:09:36.000,142,11041522,13405,0,1716296975,13056.498205299991,129.07161417000316,53462.1141576 2024-05-21,13:09:37.000,142,11041511,13325,0,1716296976,13056.531886849996,129.015221130001,53462.14909320001 2024-05-21,13:09:38.000,142,11041497,13645,0,1716296977,13056.605986260001,128.98702461000357,53462.10018336001 2024-05-21,13:09:39.000,142,11041505,13285,0,1716296978,13056.673349359997,128.93768070000078,53462.14909320001 2024-05-21,13:09:40.000,142,11041504,13525,0,1716296979,13056.767657700002,128.89538592000463,53462.1141576 2024-05-21,13:09:41.000,142,11041436,13285,0,1716296980,13056.821548179993,128.82489462000376,53462.10018336001 2024-05-21,13:09:42.000,142,11041544,13605,0,1716296981,13056.936065449998,128.83194375000312,53462.14210608 2024-05-21,13:09:43.000,142,11041502,13445,0,1716296982,13057.057319029998,128.7896489699997,53462.204990160004 2024-05-21,13:09:44.000,142,11041482,13525,0,1716296983,13057.111209509989,128.76145245000225,53462.17005456001 2024-05-21,13:09:45.000,142,11041506,13285,0,1716296984,13057.111209509989,128.7544033200029,53462.1840288 2024-05-21,13:09:46.000,142,11041521,13885,0,1716296985,13057.21225415999,128.68391202000203,53462.21896440001 2024-05-21,13:09:47.000,142,11041478,13605,0,1716296986,13057.23246308999,128.6698137600033,53462.23293864 2024-05-21,13:09:48.000,142,11041521,13725,0,1716296987,13057.25940833,128.59227333000308,53462.2539 2024-05-21,13:09:49.000,142,11041492,13685,0,1716296988,13057.29308987999,128.5429294200003,53462.225951520006 2024-05-21,13:09:50.000,142,11041484,13285,0,1716296989,13057.286353569994,128.45129073000135,53462.2539 2024-05-21,13:09:51.000,142,11041531,13325,0,1716296990,13057.34024405,128.4230942100039,53462.2539 2024-05-21,13:09:52.000,142,11041503,13565,0,1716296991,13057.27961726,128.38079943000048,53462.33075832 2024-05-21,13:09:53.000,142,11041499,13805,0,1716296992,13057.27961726,128.31735725999897,53462.274861360005 2024-05-21,13:09:54.000,142,11041471,13405,0,1716296993,13057.266144639994,128.22571857000003,53462.2888356 2024-05-21,13:09:55.000,142,11041517,13285,0,1716296994,13057.36045298,128.1481781399998,53462.2539 2024-05-21,13:09:56.000,142,11041459,13845,0,1716296995,13057.367189289995,128.10588336000365,53462.2888356 2024-05-21,13:09:57.000,142,11041466,13405,0,1716296996,13057.34024405,128.04244119000214,53462.33075832 2024-05-21,13:09:58.000,142,11041494,13205,0,1716296997,13057.41434345999,127.97899902000063,53462.3587068 2024-05-21,13:09:59.000,142,11041530,13245,0,1716296998,13057.45476131999,127.94375337000383,53462.3587068 2024-05-21,13:10:00.000,142,11041486,13325,0,1716296999,13057.448025009995,127.88031120000232,53462.33774544001 2024-05-21,13:10:01.000,142,11041457,13525,0,1716297000,13057.45476131999,127.82391816000018,53462.37966816 2024-05-21,13:10:02.000,142,11041439,13365,0,1716297001,13057.48170656,127.73227947000123,53462.428578 2024-05-21,13:10:03.000,142,11041459,13925,0,1716297002,13057.528860729995,127.6899846899978,53462.42159088 2024-05-21,13:10:04.000,142,11041547,13845,0,1716297003,13057.54233335,127.61244426000485,53462.442552240005 2024-05-21,13:10:05.000,142,11041468,13765,0,1716297004,13057.50191549,127.5560512200027,53462.44953936 2024-05-21,13:10:06.000,142,11041465,13485,0,1716297005,13057.528860729995,127.51375643999927,53462.44953936 2024-05-21,13:10:07.000,142,11041466,13485,0,1716297006,13057.53559703999,127.45031426999776,53462.47050072 2024-05-21,13:10:08.000,142,11041484,13125,0,1716297007,13057.51538810999,127.41506862000097,53462.47748784 2024-05-21,13:10:09.000,142,11041486,13765,0,1716297008,13057.53559703999,127.33752819000074,53462.47748784 2024-05-21,13:10:10.000,142,11041469,13245,0,1716297009,13057.53559703999,127.27408601999923,53462.46351360001 2024-05-21,13:10:11.000,142,11041465,13485,0,1716297010,13057.569278589996,127.25293863000115,53462.47748784 2024-05-21,13:10:12.000,142,11041486,13285,0,1716297011,13057.56254228,127.27408601999923,53462.44953936 2024-05-21,13:10:13.000,142,11041474,13245,0,1716297012,13057.55580596999,127.21769298000436,53462.54735904 2024-05-21,13:10:14.000,142,11041499,13285,0,1716297013,13057.51538810999,127.16834907000157,53462.491462080005 2024-05-21,13:10:15.000,142,11041504,13125,0,1716297014,13057.528860729995,127.14015255000413,53462.561333280006 2024-05-21,13:10:16.000,142,11041467,13645,0,1716297015,13057.51538810999,127.12605428999814,53462.561333280006 2024-05-21,13:10:17.000,142,11041491,13525,0,1716297016,13057.46149763,127.10490690000006,53462.50543632001 2024-05-21,13:10:18.000,142,11041429,13485,0,1716297017,13057.407607149995,127.0626121200039,53462.51242344001 2024-05-21,13:10:19.000,142,11041507,13365,0,1716297018,13057.36045298,127.01326821000112,53462.4984492 2024-05-21,13:10:20.000,142,11041497,13285,0,1716297019,13057.32003512,126.98507169000368,53462.48447496001 2024-05-21,13:10:21.000,142,11041426,13445,0,1716297020,13057.178572609999,126.94277691000025,53462.491462080005 2024-05-21,13:10:22.000,142,11041448,13125,0,1716297021,13057.097736889998,126.89343300000473,53462.50543632001 2024-05-21,13:10:23.000,142,11041530,13525,0,1716297022,13057.010164859988,126.8863838699981,53462.53338480001 2024-05-21,13:10:24.000,142,11041464,13125,0,1716297023,13056.888911280003,126.82999083000323,53462.47050072 2024-05-21,13:10:25.000,142,11041501,13245,0,1716297024,13056.814811869997,126.84408909000194,53462.48447496001 2024-05-21,13:10:26.000,142,11041489,13325,0,1716297025,13056.740712459992,126.83703996000258,53462.48447496001 2024-05-21,13:10:27.000,142,11041488,13325,0,1716297026,13056.632931499997,126.86523648000002,53462.48447496001 2024-05-21,13:10:28.000,142,11041521,13285,0,1716297027,13056.579041019992,126.87228560999938,53462.4984492 2024-05-21,13:10:29.000,142,11041503,13765,0,1716297028,13056.46452375,126.87228560999938,53462.46351360001 2024-05-21,13:10:30.000,142,11041524,13045,0,1716297029,13056.39716064999,126.8511382200013,53462.47050072 2024-05-21,13:10:31.000,142,11041457,13325,0,1716297030,13056.34327017,126.8863838699981,53462.45652648 2024-05-21,13:10:32.000,142,11041514,13765,0,1716297031,13056.329797549995,126.91458039000281,53462.442552240005 2024-05-21,13:10:33.000,142,11041500,13325,0,1716297032,13056.25569813999,126.89343300000473,53462.42159088 2024-05-21,13:10:34.000,142,11041495,13645,0,1716297033,13056.23548920999,126.83703996000258,53462.372681040004 2024-05-21,13:10:35.000,142,11041463,13365,0,1716297034,13056.25569813999,126.82294170000387,53462.372681040004 2024-05-21,13:10:36.000,142,11041477,13405,0,1716297035,13056.309588619995,126.7876960499998,53462.37966816 2024-05-21,13:10:37.000,142,11041490,13605,0,1716297036,13056.32306124,126.71015561999957,53462.35171968 2024-05-21,13:10:38.000,142,11041508,13605,0,1716297037,13056.417369579991,126.66786084000341,53462.36569392001 2024-05-21,13:10:39.000,142,11041497,13645,0,1716297038,13056.477996369991,126.5409765000004,53462.31678408001 2024-05-21,13:10:40.000,142,11041506,13765,0,1716297039,13056.545359470001,126.43523955000273,53462.28184848 2024-05-21,13:10:41.000,142,11041475,13245,0,1716297040,13056.673349359997,126.23081477999949,53462.33075832 2024-05-21,13:10:42.000,142,11041464,13565,0,1716297041,13056.760921389992,126.15327434999926,53462.372681040004 2024-05-21,13:10:43.000,142,11041522,13845,0,1716297042,13056.801339249992,125.9840952300001,53462.33774544001 2024-05-21,13:10:44.000,142,11041538,13405,0,1716297043,13056.882174969993,125.77967046000413,53462.372681040004 2024-05-21,13:10:45.000,142,11041508,13605,0,1716297044,13056.956274379998,125.65983525000047,53462.3587068 2024-05-21,13:10:46.000,142,11041495,13805,0,1716297045,13057.023637479993,125.48360700000194,53462.37966816 2024-05-21,13:10:47.000,142,11041497,13525,0,1716297046,13057.070791649989,125.34967352999956,53462.40062952 2024-05-21,13:10:48.000,142,11041493,13245,0,1716297047,13057.070791649989,125.2791822299987,53462.41460376001 2024-05-21,13:10:49.000,142,11041504,13365,0,1716297048,13057.037110099998,125.20869092999783,53462.40761664 2024-05-21,13:10:50.000,142,11041421,13165,0,1716297049,13057.057319029998,125.08885572000145,53462.40761664 2024-05-21,13:10:51.000,142,11041468,13285,0,1716297050,13057.030373789989,125.06770833000337,53462.40062952 2024-05-21,13:10:52.000,142,11041550,13245,0,1716297051,13056.996692239998,125.11000310999952,53462.40761664 2024-05-21,13:10:53.000,142,11041539,13405,0,1716297052,13056.922592829993,125.06770833000337,53462.37966816 2024-05-21,13:10:54.000,142,11041526,13405,0,1716297053,13056.855229729998,125.0959048500008,53462.393642400006 2024-05-21,13:10:55.000,142,11041501,13445,0,1716297054,13056.787866630002,125.11000310999952,53462.393642400006 2024-05-21,13:10:56.000,142,11041473,13605,0,1716297055,13056.720503529992,125.15229789000296,53462.37966816 2024-05-21,13:10:57.000,142,11041537,13445,0,1716297056,13056.653140429997,125.18049441000039,53462.40062952 2024-05-21,13:10:58.000,142,11041529,13205,0,1716297057,13056.531886849996,125.19459266999911,53462.41460376001 2024-05-21,13:10:59.000,142,11041501,13485,0,1716297058,13056.46452375,125.16639615000167,53462.35171968 2024-05-21,13:11:00.000,142,11041563,13445,0,1716297059,13056.390424339996,125.18754353999975,53462.3587068 2024-05-21,13:11:01.000,142,11041499,13645,0,1716297060,13056.350006479995,125.18754353999975,53462.35171968 2024-05-21,13:11:02.000,142,11041528,13725,0,1716297061,13056.27590706999,125.16639615000167,53462.37966816 2024-05-21,13:11:03.000,142,11041477,13565,0,1716297062,13056.29611599999,125.11705223999888,53462.40761664 2024-05-21,13:11:04.000,142,11041548,13245,0,1716297063,13056.30285231,125.10295398000017,53462.36569392001 2024-05-21,13:11:05.000,142,11041514,13485,0,1716297064,13056.31632492999,125.0324626799993,53462.3587068 2024-05-21,13:11:06.000,142,11041490,13885,0,1716297065,13056.35674278999,124.91262747000292,53462.33075832 2024-05-21,13:11:07.000,142,11041507,13845,0,1716297066,13056.39716064999,124.84213617000205,53462.323771200005 2024-05-21,13:11:08.000,142,11041485,13605,0,1716297067,13056.430842199996,124.71525182999903,53462.35171968 2024-05-21,13:11:09.000,142,11041484,13805,0,1716297068,13056.410633269996,124.61656401000073,53462.323771200005 2024-05-21,13:11:10.000,142,11041534,14085,0,1716297069,13056.471260059996,124.51082706000307,53462.28184848 2024-05-21,13:11:11.000,142,11041514,13285,0,1716297070,13056.44431482,124.46853227999964,53462.274861360005 2024-05-21,13:11:12.000,142,11041475,14085,0,1716297071,13056.491468989996,124.36984446000133,53462.30979696 2024-05-21,13:11:13.000,142,11041481,13805,0,1716297072,13056.511677919996,124.2923040300011,53462.30979696 2024-05-21,13:11:14.000,142,11041538,13685,0,1716297073,13056.545359470001,124.23591098999896,53462.29582272001 2024-05-21,13:11:15.000,142,11041499,13485,0,1716297074,13056.504941610001,124.13722317000065,53462.28184848 2024-05-21,13:11:16.000,142,11041519,13805,0,1716297075,13056.518414229991,124.10197752000386,53462.274861360005 2024-05-21,13:11:17.000,142,11041521,13925,0,1716297076,13056.477996369991,124.05263361000107,53462.30979696 2024-05-21,13:11:18.000,142,11041485,13765,0,1716297077,13056.48473268,123.99624056999892,53462.30979696 2024-05-21,13:11:19.000,142,11041514,13685,0,1716297078,13056.471260059996,123.96804405000148,53462.29582272001 2024-05-21,13:11:20.000,142,11041532,14045,0,1716297079,13056.471260059996,123.95394579000276,53462.35171968 2024-05-21,13:11:21.000,142,11041522,13525,0,1716297080,13056.38368803,123.93279840000469,53462.31678408001 2024-05-21,13:11:22.000,142,11041519,13445,0,1716297081,13056.32306124,123.91165100999933,53462.30280984 2024-05-21,13:11:23.000,142,11041493,13765,0,1716297082,13056.20180766,123.89755275000061,53462.28184848 2024-05-21,13:11:24.000,142,11041513,13405,0,1716297083,13056.19507134999,123.89050362000125,53462.29582272001 2024-05-21,13:11:25.000,142,11041518,13405,0,1716297084,13056.067081459994,123.8834544900019,53462.30280984 2024-05-21,13:11:26.000,142,11041482,13445,0,1716297085,13055.959300499999,123.91870013999869,53462.225951520006 2024-05-21,13:11:27.000,142,11041524,13725,0,1716297086,13055.864992159994,123.90460187999997,53462.274861360005 2024-05-21,13:11:28.000,142,11041501,13645,0,1716297087,13055.750474889988,123.91870013999869,53462.2539 2024-05-21,13:11:29.000,142,11041504,13525,0,1716297088,13055.642693929993,123.90460187999997,53462.26787424001 2024-05-21,13:11:30.000,142,11041523,13805,0,1716297089,13055.595539759997,123.91870013999869,53462.225951520006 2024-05-21,13:11:31.000,142,11041467,13525,0,1716297090,13055.481022489992,123.9468966600034,53462.21197728 2024-05-21,13:11:32.000,142,11041483,13645,0,1716297091,13055.440604629992,123.97509318000084,53462.225951520006 2024-05-21,13:11:33.000,142,11041497,13325,0,1716297092,13055.339559979991,123.96804405000148,53462.204990160004 2024-05-21,13:11:34.000,142,11041452,13885,0,1716297093,13055.292405809996,123.9821423100002,53462.17704168001 2024-05-21,13:11:35.000,142,11041487,13245,0,1716297094,13055.20483378,123.96804405000148,53462.13511896 2024-05-21,13:11:36.000,142,11041453,13165,0,1716297095,13055.18462485,123.96804405000148,53462.17005456001 2024-05-21,13:11:37.000,142,11041478,13685,0,1716297096,13055.10378913,123.96099492000212,53462.14909320001 2024-05-21,13:11:38.000,142,11041460,13245,0,1716297097,13055.049898649995,123.93279840000469,53462.156080320005 2024-05-21,13:11:39.000,142,11041507,13685,0,1716297098,13055.029689719995,123.89755275000061,53462.13511896 2024-05-21,13:11:40.000,142,11041457,13205,0,1716297099,13054.97579923999,123.89050362000125,53462.156080320005 2024-05-21,13:11:41.000,142,11041496,13605,0,1716297100,13054.93538137999,123.82001232000039,53462.10018336001 2024-05-21,13:11:42.000,142,11041467,13725,0,1716297101,13054.83433672999,123.7354227600008,53462.17005456001 2024-05-21,13:11:43.000,142,11041464,13565,0,1716297102,13054.847809349994,123.700177110004,53462.12813184001 2024-05-21,13:11:44.000,142,11041468,13565,0,1716297103,13054.800655179999,123.67902971999865,53462.107170480005 2024-05-21,13:11:45.000,142,11041510,13445,0,1716297104,13054.746764699994,123.64378407000186,53462.107170480005 2024-05-21,13:11:46.000,142,11041502,13605,0,1716297105,13054.699610529999,123.58739102999971,53462.10018336001 2024-05-21,13:11:47.000,142,11041496,13645,0,1716297106,13054.638983739998,123.55919451000227,53462.058260640006 2024-05-21,13:11:48.000,142,11041491,13565,0,1716297107,13054.531202779988,123.48165408000204,53462.07922200001 2024-05-21,13:11:49.000,142,11041515,13525,0,1716297108,13054.517730159998,123.47460495000269,53462.0442864 2024-05-21,13:11:50.000,142,11041474,13725,0,1716297109,13054.423421819993,123.45345756000461,53462.037299280004 2024-05-21,13:11:51.000,142,11041487,13885,0,1716297110,13054.329113480002,123.4252610399999,53462.0442864 2024-05-21,13:11:52.000,142,11041497,13765,0,1716297111,13054.275222999997,123.38296626000374,53462.009350800006 2024-05-21,13:11:53.000,142,11041497,13285,0,1716297112,13054.153969419996,123.37591713000438,53462.01633792 2024-05-21,13:11:54.000,142,11041506,13245,0,1716297113,13054.113551559996,123.35476973999903,53462.07223488 2024-05-21,13:11:55.000,142,11041491,13565,0,1716297114,13054.039452149991,123.35476973999903,53461.99537656 2024-05-21,13:11:56.000,142,11041491,13125,0,1716297115,13053.95861642999,123.31247496000287,53461.92550536 2024-05-21,13:11:57.000,142,11041486,13605,0,1716297116,13053.93840749999,123.28427843999816,53462.009350800006 2024-05-21,13:11:58.000,142,11041445,13565,0,1716297117,13053.87778070999,123.28427843999816,53461.988389440005 2024-05-21,13:11:59.000,142,11041474,13325,0,1716297118,13053.83736284999,123.24903279000137,53461.9744152 2024-05-21,13:12:00.000,142,11041483,13325,0,1716297119,13053.78347237,123.24903279000137,53461.89755688 2024-05-21,13:12:01.000,142,11041448,13485,0,1716297120,13053.769999749995,123.241983660002,53461.89755688 2024-05-21,13:12:02.000,142,11041480,13285,0,1716297121,13053.729581889995,123.25608192000072,53461.93249248001 2024-05-21,13:12:03.000,142,11041454,13205,0,1716297122,13053.648746169994,123.19263974999922,53461.84864704 2024-05-21,13:12:04.000,142,11041475,13605,0,1716297123,13053.59485568999,123.22788540000329,53461.88358264001 2024-05-21,13:12:05.000,142,11041466,13325,0,1716297124,13053.547701519994,123.19263974999922,53461.87659552 2024-05-21,13:12:06.000,142,11041531,13645,0,1716297125,13053.446656869994,123.1785414900005,53461.869608400004 2024-05-21,13:12:07.000,142,11041452,13205,0,1716297126,13053.392766389989,123.23493453000265,53461.84864704 2024-05-21,13:12:08.000,142,11041524,13525,0,1716297127,13053.338875909998,123.19968887999858,53461.84864704 2024-05-21,13:12:09.000,142,11041490,13405,0,1716297128,13053.264776499993,123.241983660002,53461.841659920006 2024-05-21,13:12:10.000,142,11041472,13485,0,1716297129,13053.210886020002,123.1785414900005,53461.77877584 2024-05-21,13:12:11.000,142,11041506,13365,0,1716297130,13053.163731849992,123.22788540000329,53461.84864704 2024-05-21,13:12:12.000,142,11041517,13765,0,1716297131,13053.096368749997,123.23493453000265,53461.76480160001 2024-05-21,13:12:13.000,142,11041492,13125,0,1716297132,13053.002060409992,123.21378714000457,53461.80672432 2024-05-21,13:12:14.000,142,11041506,13645,0,1716297133,13052.927961000001,123.19968887999858,53461.771788720005 2024-05-21,13:12:15.000,142,11041492,13485,0,1716297134,13052.853861589996,123.17149236000114,53461.77877584 2024-05-21,13:12:16.000,142,11041494,13445,0,1716297135,13052.773025869996,123.18559061999986,53461.78576296 2024-05-21,13:12:17.000,142,11041459,13645,0,1716297136,13052.70566277,123.12214844999835,53461.701917520004 2024-05-21,13:12:18.000,142,11041520,13525,0,1716297137,13052.67871752999,123.15034497000306,53461.673969040006 2024-05-21,13:12:19.000,142,11041490,13765,0,1716297138,13052.63829966999,123.12919757999771,53461.63903344 2024-05-21,13:12:20.000,142,11041484,13525,0,1716297139,13052.59788180999,123.07280454000283,53461.673969040006 2024-05-21,13:12:21.000,142,11041482,13765,0,1716297140,13052.56420026,123.0798536700022,53461.58313648 2024-05-21,13:12:22.000,142,11041448,13605,0,1716297141,13052.490100849995,123.09395193000091,53461.653007680005 2024-05-21,13:12:23.000,142,11041471,13765,0,1716297142,13052.42273775,123.07280454000283,53461.59711072001 2024-05-21,13:12:24.000,142,11041488,13765,0,1716297143,13052.37558357999,123.06575541000348,53461.62505920001 2024-05-21,13:12:25.000,142,11041504,14005,0,1716297144,13052.254329999989,123.06575541000348,53461.54820088001 2024-05-21,13:12:26.000,142,11041495,13765,0,1716297145,13052.173494279989,123.09395193000091,53461.56916224 2024-05-21,13:12:27.000,142,11041469,13525,0,1716297146,13052.085922249993,123.10100106000027,53461.49230392 2024-05-21,13:12:28.000,142,11041480,13445,0,1716297147,13052.011822840002,123.1432958400037,53461.54121376 2024-05-21,13:12:29.000,142,11041484,13525,0,1716297148,13051.910778190002,123.21378714000457,53461.45736832001 2024-05-21,13:12:30.000,142,11041526,13685,0,1716297149,13051.802997229992,123.22788540000329,53461.49929104001 2024-05-21,13:12:31.000,142,11041486,13885,0,1716297150,13051.681743649991,123.29837670000416,53461.42941984001 2024-05-21,13:12:32.000,142,11041484,13605,0,1716297151,13051.580698999991,123.38296626000374,53461.4154456 2024-05-21,13:12:33.000,142,11041474,13325,0,1716297152,13051.472918039995,123.41821191000054,53461.436406960005 2024-05-21,13:12:34.000,142,11041483,13325,0,1716297153,13051.39881862999,123.46755582000333,53461.366535760004 2024-05-21,13:12:35.000,142,11041520,13405,0,1716297154,13051.331455529995,123.50985059999948,53461.39448424 2024-05-21,13:12:36.000,142,11041516,13565,0,1716297155,13051.21693825999,123.59444015999907,53461.387497120006 2024-05-21,13:12:37.000,142,11041461,13565,0,1716297156,13051.149575159994,123.6367349400025,53461.31063880001 2024-05-21,13:12:38.000,142,11041537,13565,0,1716297157,13051.048530509994,123.6719805899993,53461.25474184 2024-05-21,13:12:39.000,142,11041489,13605,0,1716297158,13050.940749549998,123.70722624000337,53461.24775472 2024-05-21,13:12:40.000,142,11041474,13325,0,1716297159,13050.913804309988,123.77066841000487,53461.23378048 2024-05-21,13:12:41.000,142,11041508,13765,0,1716297160,13050.812759660002,123.78476667000359,53461.19185776001 2024-05-21,13:12:42.000,142,11041491,13325,0,1716297161,13050.792550730002,123.84115970999846,53461.22679336 2024-05-21,13:12:43.000,142,11041515,13365,0,1716297162,13050.711715010002,123.8834544900019,53461.101025200005 2024-05-21,13:12:44.000,142,11041473,13565,0,1716297163,13050.691506080002,123.89755275000061,53461.17788352 2024-05-21,13:12:45.000,142,11041490,13565,0,1716297164,13050.610670360002,123.96099492000212,53461.08705096 2024-05-21,13:12:46.000,142,11041493,13525,0,1716297165,13050.556779879997,124.04558448000171,53461.05910248 2024-05-21,13:12:47.000,142,11041478,13645,0,1716297166,13050.469207850001,124.0949283900045,53461.05910248 2024-05-21,13:12:48.000,142,11041512,13605,0,1716297167,13050.40858106,124.13722317000065,53461.07307672001 2024-05-21,13:12:49.000,142,11041461,13445,0,1716297168,13050.273854859995,124.18656708000344,53461.003205520006 2024-05-21,13:12:50.000,142,11041529,14085,0,1716297169,13050.1660739,124.25705838000431,53460.99621840001 2024-05-21,13:12:51.000,142,11041499,13565,0,1716297170,13050.08523818,124.29935316000046,53460.97525704001 2024-05-21,13:12:52.000,142,11041479,13645,0,1716297171,13050.031347699995,124.2923040300011,53460.96826992 2024-05-21,13:12:53.000,142,11041528,13605,0,1716297172,13049.98419353,124.34869707000325,53460.94032144 2024-05-21,13:12:54.000,142,11041478,13685,0,1716297173,13049.95724828999,124.32050054999854,53460.91936008 2024-05-21,13:12:55.000,142,11041518,13605,0,1716297174,13049.9639846,124.40509010999813,53460.94730856 2024-05-21,13:12:56.000,142,11041477,13485,0,1716297175,13049.910094119994,124.42623750000348,53460.92634720001 2024-05-21,13:12:57.000,142,11041517,13525,0,1716297176,13049.970720909994,124.45443402000092,53460.884424480006 2024-05-21,13:12:58.000,142,11041501,13765,0,1716297177,13049.97745721999,124.48967966999771,53460.80057904 2024-05-21,13:12:59.000,142,11041494,13405,0,1716297178,13050.02461139,124.58131836000393,53460.84250176 2024-05-21,13:13:00.000,142,11041521,13605,0,1716297179,13049.9639846,124.62361314000009,53460.80057904 2024-05-21,13:13:01.000,142,11041521,13525,0,1716297180,13049.99766614999,124.63066226999945,53460.80756616001 2024-05-21,13:13:02.000,142,11041526,13365,0,1716297181,13049.99766614999,124.65885879000416,53460.80057904 2024-05-21,13:13:03.000,142,11041513,13445,0,1716297182,13050.06502925,124.74344835000375,53460.80756616001 2024-05-21,13:13:04.000,142,11041540,13925,0,1716297183,13050.071765559995,124.75754661000246,53460.73070784 2024-05-21,13:13:05.000,142,11041491,13405,0,1716297184,13050.07850186999,124.77164487000118,53460.70275936 2024-05-21,13:13:06.000,142,11041500,13525,0,1716297185,13050.09871079999,124.7504974800031,53460.681798 2024-05-21,13:13:07.000,142,11041519,13485,0,1716297186,13050.14586497,124.74344835000375,53460.716733600006 2024-05-21,13:13:08.000,142,11041519,13365,0,1716297187,13050.17954651999,124.72935008999775,53460.67481088 2024-05-21,13:13:09.000,142,11041497,13205,0,1716297188,13050.233436999995,124.6870553100016,53460.70974648001 2024-05-21,13:13:10.000,142,11041533,13685,0,1716297189,13050.273854859995,124.65885879000416,53460.646862400004 2024-05-21,13:13:11.000,142,11041495,13325,0,1716297190,13050.28059116999,124.6518096600048,53460.58397832 2024-05-21,13:13:12.000,142,11041504,13325,0,1716297191,13050.32100902999,124.61656401000073,53460.6119268 2024-05-21,13:13:13.000,142,11041506,13845,0,1716297192,13050.34121795999,124.55312183999922,53460.58397832 2024-05-21,13:13:14.000,142,11041528,13605,0,1716297193,13050.38837213,124.51082706000307,53460.58397832 2024-05-21,13:13:15.000,142,11041503,13565,0,1716297194,13050.374899509996,124.475581409999,53460.55602984 2024-05-21,13:13:16.000,142,11041526,13325,0,1716297195,13050.3681632,124.43328663000284,53460.58397832 2024-05-21,13:13:17.000,142,11041544,13365,0,1716297196,13050.381635819991,124.33459881000454,53460.59096544001 2024-05-21,13:13:18.000,142,11041532,13685,0,1716297197,13050.34121795999,124.26410751000367,53460.54205560001 2024-05-21,13:13:19.000,142,11041499,13405,0,1716297198,13050.30753641,124.20771447000152,53460.56301696 2024-05-21,13:13:20.000,142,11041535,13765,0,1716297199,13050.314272719996,124.1301740400013,53460.528081360004 2024-05-21,13:13:21.000,142,11041511,13845,0,1716297200,13050.21996437999,124.05263361000107,53460.54205560001 2024-05-21,13:13:22.000,142,11041494,13645,0,1716297201,13050.1660739,123.97509318000084,53460.48615864 2024-05-21,13:13:23.000,142,11041451,13605,0,1716297202,13050.11891972999,123.92574926999805,53460.49314576001 2024-05-21,13:13:24.000,142,11041488,13725,0,1716297203,13050.06502925,123.86230710000382,53460.48615864 2024-05-21,13:13:25.000,142,11041510,13565,0,1716297204,13050.03808400999,123.82001232000039,53460.45122304001 2024-05-21,13:13:26.000,142,11041499,13525,0,1716297205,13049.95724828999,123.76361927999824,53460.42327456001 2024-05-21,13:13:27.000,142,11041499,13565,0,1716297206,13049.95724828999,123.74952101999952,53460.430261680005 2024-05-21,13:13:28.000,142,11041525,13845,0,1716297207,13049.95724828999,123.65788233000058,53460.37436472001 2024-05-21,13:13:29.000,142,11041526,13765,0,1716297208,13049.923566739999,123.60853841999779,53460.381351840006 2024-05-21,13:13:30.000,142,11041530,13485,0,1716297209,13049.910094119994,123.55214538000291,53460.33942912 2024-05-21,13:13:31.000,142,11041495,13645,0,1716297210,13049.842731019999,123.49575234000076,53460.360390480004 2024-05-21,13:13:32.000,142,11041506,13525,0,1716297211,13049.815785779989,123.43935929999861,53460.35340336001 2024-05-21,13:13:33.000,142,11041508,13645,0,1716297212,13049.755158989989,123.32657322000159,53460.262570800005 2024-05-21,13:13:34.000,142,11041505,13525,0,1716297213,13049.741686369998,123.2772293099988,53460.2975064 2024-05-21,13:13:35.000,142,11041502,13565,0,1716297214,13049.681059579998,123.20673800999793,53460.2276352 2024-05-21,13:13:36.000,142,11041494,13845,0,1716297215,13049.627169099993,123.10805018999963,53460.27654504 2024-05-21,13:13:37.000,142,11041494,13325,0,1716297216,13049.586751239993,123.02346063000005,53460.20667384001 2024-05-21,13:13:38.000,142,11041454,13205,0,1716297217,13049.559805999997,122.91067455000302,53460.20667384001 2024-05-21,13:13:39.000,142,11041489,13765,0,1716297218,13049.472233970002,122.86133064000023,53460.19968672 2024-05-21,13:13:40.000,142,11041483,13525,0,1716297219,13049.431816110002,122.74854456000321,53460.18571248001 2024-05-21,13:13:41.000,142,11041450,13645,0,1716297220,13049.398134559997,122.72739716999786,53460.13680264001 2024-05-21,13:13:42.000,142,11041544,13565,0,1716297221,13049.337507769997,122.67100413000298,53460.12981552 2024-05-21,13:13:43.000,142,11041529,13485,0,1716297222,13049.290353600001,122.61461109000084,53460.08090568 2024-05-21,13:13:44.000,142,11041505,13565,0,1716297223,13049.290353600001,122.62870934999955,53460.06693144001 2024-05-21,13:13:45.000,142,11041479,13405,0,1716297224,13049.249935740001,122.63575847999891,53460.0529572 2024-05-21,13:13:46.000,142,11041569,13445,0,1716297225,13049.202781569991,122.64280760999827,53460.03199584 2024-05-21,13:13:47.000,142,11041507,13565,0,1716297226,13049.16910002,122.66395500000363,53459.99007312001 2024-05-21,13:13:48.000,142,11041488,13405,0,1716297227,13049.12868216,122.69215152000106,53459.976098880004 2024-05-21,13:13:49.000,142,11041522,13325,0,1716297228,13049.06131905999,122.69215152000106,53459.95513752 2024-05-21,13:13:50.000,142,11041477,13165,0,1716297229,13049.054582749995,122.70624977999978,53459.92020192001 2024-05-21,13:13:51.000,142,11041523,13845,0,1716297230,13048.96701072,122.71329890999914,53459.857317840004 2024-05-21,13:13:52.000,142,11041509,13485,0,1716297231,13048.94680179,122.76969195000129,53459.87129208001 2024-05-21,13:13:53.000,142,11041511,13485,0,1716297232,13048.913120239995,122.72739716999786,53459.857317840004 2024-05-21,13:13:54.000,142,11041527,13525,0,1716297233,13048.80533928,122.74149543000385,53459.89225344 2024-05-21,13:13:55.000,142,11041506,13285,0,1716297234,13048.731239869994,122.72739716999786,53459.82238224001 2024-05-21,13:13:56.000,142,11041498,13525,0,1716297235,13048.67734938999,122.73444630000449,53459.78045952001 2024-05-21,13:13:57.000,142,11041497,13685,0,1716297236,13048.596513669989,122.74149543000385,53459.79443376 2024-05-21,13:13:58.000,142,11041519,13605,0,1716297237,13048.495469019988,122.72739716999786,53459.75251104001 2024-05-21,13:13:59.000,142,11041479,13325,0,1716297238,13048.515677949988,122.7203480399985,53459.7385368 2024-05-21,13:14:10.000,142,11041486,13485,0,1716297249,13047.55912192999,122.7203480399985,53459.48001336 2024-05-21,13:14:11.000,142,11041543,13405,0,1716297250,13047.417659419989,122.76264282000193,53459.41014216 2024-05-21,13:14:12.000,142,11041482,13405,0,1716297251,13047.289669529993,122.79788846999872,53459.41014216 2024-05-21,13:14:13.000,142,11041473,13845,0,1716297252,13047.208833809993,122.79788846999872,53459.34725808001 2024-05-21,13:14:14.000,142,11041488,13365,0,1716297253,13047.148207019993,122.79788846999872,53459.34027096 2024-05-21,13:14:15.000,142,11041469,13405,0,1716297254,13047.080843919997,122.79788846999872,53459.27039976 2024-05-21,13:14:16.000,142,11041532,13685,0,1716297255,13047.040426059997,122.80493759999808,53459.23546416 2024-05-21,13:14:17.000,142,11041522,13725,0,1716297256,13046.979799269997,122.80493759999808,53459.26341264 2024-05-21,13:14:18.000,142,11041548,13525,0,1716297257,13046.973062960002,122.80493759999808,53459.207515680006 2024-05-21,13:14:19.000,142,11041492,13325,0,1716297258,13047.020217129997,122.76969195000129,53459.158605840006 2024-05-21,13:14:20.000,142,11041527,13805,0,1716297259,13047.026953439992,122.74854456000321,53459.137644480004 2024-05-21,13:14:21.000,142,11041511,13605,0,1716297260,13047.020217129997,122.69920065000042,53459.11668312 2024-05-21,13:14:22.000,142,11041502,13605,0,1716297261,13047.094316540002,122.66395500000363,53459.088734640005 2024-05-21,13:14:23.000,142,11041509,13485,0,1716297262,13047.148207019993,122.6216602200002,53459.039824800006 2024-05-21,13:14:24.000,142,11041526,13365,0,1716297263,13047.202097499998,122.59346370000276,53458.99790208 2024-05-21,13:14:25.000,142,11041497,13045,0,1716297264,13047.249251669993,122.55821804999869,53458.96296648001 2024-05-21,13:14:26.000,142,11041445,13245,0,1716297265,13047.316614769989,122.45953023000038,53458.99790208 2024-05-21,13:14:27.000,142,11041506,13285,0,1716297266,13047.370505249994,122.45953023000038,53458.97694072 2024-05-21,13:14:28.000,142,11041506,13285,0,1716297267,13047.451340969994,122.41018632000487,53458.92803088 2024-05-21,13:14:29.000,142,11041468,13285,0,1716297268,13047.552385619994,122.36789154000144,53458.92803088 2024-05-21,13:14:30.000,142,11041560,13605,0,1716297269,13047.59953978999,122.34674415000336,53458.90706952 2024-05-21,13:14:31.000,142,11041529,13485,0,1716297270,13047.68037550999,122.28330198000185,53458.89309528001 2024-05-21,13:14:32.000,142,11041519,13445,0,1716297271,13047.714057059995,122.31149849999929,53458.90706952 2024-05-21,13:14:33.000,142,11041515,13725,0,1716297272,13047.80162908999,122.30444936999993,53458.88610816 2024-05-21,13:14:34.000,142,11041451,13285,0,1716297273,13047.835310639995,122.28330198000185,53458.872133920006 2024-05-21,13:14:35.000,142,11041490,13485,0,1716297274,13047.90941005,122.26215459000377,53458.88610816 2024-05-21,13:14:36.000,142,11041564,13445,0,1716297275,13047.943091599991,122.29740024000057,53458.823224080006 2024-05-21,13:14:37.000,142,11041495,13685,0,1716297276,13048.010454700001,122.29740024000057,53458.81623696001 2024-05-21,13:14:38.000,142,11041501,13765,0,1716297277,13048.091290420001,122.27625285000249,53458.823224080006 2024-05-21,13:14:39.000,142,11041472,13445,0,1716297278,13048.145180899992,122.31149849999929,53458.85815968 2024-05-21,13:14:40.000,142,11041511,13245,0,1716297279,13048.151917210002,122.29740024000057,53458.83719832 2024-05-21,13:14:41.000,142,11041481,13605,0,1716297280,13048.199071379997,122.325596759998,53458.851172560004 2024-05-21,13:14:42.000,142,11041469,13485,0,1716297281,13048.212544000002,122.38198980000016,53458.84418544001 2024-05-21,13:14:43.000,142,11041557,13365,0,1716297282,13048.212544000002,122.43133371000295,53458.85815968 2024-05-21,13:14:44.000,142,11041517,13565,0,1716297283,13048.286643409992,122.48067761999846,53458.86514680001 2024-05-21,13:14:45.000,142,11041479,13725,0,1716297284,13048.320324959997,122.51592327000253,53458.872133920006 2024-05-21,13:14:46.000,142,11041477,13125,0,1716297285,13048.327061269993,122.57936544000404,53458.90706952 2024-05-21,13:14:47.000,142,11041486,13685,0,1716297286,13048.347270199993,122.67100413000298,53458.872133920006 2024-05-21,13:14:48.000,142,11041518,13605,0,1716297287,13048.367479129993,122.74149543000385,53458.85815968 2024-05-21,13:14:49.000,142,11041491,13405,0,1716297288,13048.380951749998,122.81198673000472,53458.85815968 2024-05-21,13:14:50.000,142,11041470,13205,0,1716297289,13048.374215440002,122.87542889999895,53458.88610816 2024-05-21,13:14:51.000,142,11041480,12965,0,1716297290,13048.448314849993,122.93887107000046,53458.87912104 2024-05-21,13:14:52.000,142,11041544,13485,0,1716297291,13048.542623189998,122.99526411000261,53458.872133920006 2024-05-21,13:14:53.000,142,11041534,13325,0,1716297292,13048.609986289994,123.02346063000005,53458.872133920006 2024-05-21,13:14:54.000,142,11041536,13685,0,1716297293,13048.69755831999,123.09395193000091,53458.84418544001 2024-05-21,13:14:55.000,142,11041506,13525,0,1716297294,13048.812075589994,123.12919757999771,53458.872133920006 2024-05-21,13:14:56.000,142,11041506,13125,0,1716297295,13048.91985654999,123.17149236000114,53458.872133920006 2024-05-21,13:14:57.000,142,11041448,13725,0,1716297296,13049.054582749995,123.16444323000178,53458.85815968 2024-05-21,13:14:58.000,142,11041514,13205,0,1716297297,13049.16910002,123.17149236000114,53458.88610816 2024-05-21,13:14:59.000,142,11041498,13165,0,1716297298,13049.276880979996,123.15739410000242,53458.88610816 2024-05-21,13:15:00.000,142,11041487,13525,0,1716297299,13049.357716699997,123.12919757999771,53458.851172560004 2024-05-21,13:15:01.000,142,11041498,13485,0,1716297300,13049.478970279997,123.05870628000412,53458.872133920006 2024-05-21,13:15:02.000,142,11041458,13485,0,1716297301,13049.620432789998,122.98116585000389,53458.9000824 2024-05-21,13:15:03.000,142,11041470,13325,0,1716297302,13049.721477439998,122.93887107000046,53458.94899224 2024-05-21,13:15:04.000,142,11041488,13645,0,1716297303,13049.815785779989,122.90362542000366,53458.969953600004 2024-05-21,13:15:05.000,142,11041478,13885,0,1716297304,13049.95724828999,122.85428151000087,53459.03283768001 2024-05-21,13:15:06.000,142,11041452,13765,0,1716297305,13050.011138769994,122.82608499000344,53459.018863440004 2024-05-21,13:15:07.000,142,11041456,13605,0,1716297306,13050.112183419995,122.80493759999808,53458.99790208 2024-05-21,13:15:08.000,142,11041509,13565,0,1716297307,13050.22670069,122.78379021,53459.03283768001 2024-05-21,13:15:09.000,142,11041465,12965,0,1716297308,13050.26711855,122.75559369000257,53459.09572176 2024-05-21,13:15:10.000,142,11041515,13765,0,1716297309,13050.314272719996,122.76264282000193,53459.0747604 2024-05-21,13:15:11.000,142,11041478,13365,0,1716297310,13050.32100902999,122.76969195000129,53459.10270888 2024-05-21,13:15:12.000,142,11041478,13365,0,1716297311,13050.374899509996,122.81198673000472,53459.088734640005 2024-05-21,13:15:13.000,142,11041484,13685,0,1716297312,13050.361426889991,122.80493759999808,53459.08174752001 2024-05-21,13:15:14.000,142,11041458,13445,0,1716297313,13050.435526299996,122.80493759999808,53459.0747604 2024-05-21,13:15:15.000,142,11041485,13845,0,1716297314,13050.455735229996,122.81198673000472,53459.10969600001 2024-05-21,13:15:16.000,142,11041493,13285,0,1716297315,13050.462471539991,122.86837976999959,53459.08174752001 2024-05-21,13:15:17.000,142,11041502,13325,0,1716297316,13050.455735229996,122.87542889999895,53459.08174752001 2024-05-21,13:15:18.000,142,11041475,13645,0,1716297317,13050.489416780001,122.85428151000087,53459.16559296 2024-05-21,13:15:19.000,142,11041526,13285,0,1716297318,13050.482680469991,122.82608499000344,53459.12367024 2024-05-21,13:15:20.000,142,11041447,13685,0,1716297319,13050.509625710001,122.81903586000408,53459.186554320004 2024-05-21,13:15:21.000,142,11041474,13525,0,1716297320,13050.482680469991,122.79083933999937,53459.158605840006 2024-05-21,13:15:22.000,142,11041468,13965,0,1716297321,13050.482680469991,122.76264282000193,53459.186554320004 2024-05-21,13:15:23.000,142,11041437,13365,0,1716297322,13050.502889399992,122.7203480399985,53459.186554320004 2024-05-21,13:15:24.000,142,11041514,13365,0,1716297323,13050.543307259992,122.69920065000042,53459.186554320004 2024-05-21,13:15:25.000,142,11041500,13445,0,1716297324,13050.523098329992,122.63575847999891,53459.207515680006 2024-05-21,13:15:26.000,142,11041475,13525,0,1716297325,13050.543307259992,122.60051283000212,53459.16559296 2024-05-21,13:15:27.000,142,11041442,13165,0,1716297326,13050.556779879997,122.55821804999869,53459.207515680006 2024-05-21,13:15:28.000,142,11041527,13525,0,1716297327,13050.529834640001,122.50887414000317,53459.16559296 2024-05-21,13:15:29.000,142,11041477,13805,0,1716297328,13050.563516189992,122.50182501000381,53459.2145028 2024-05-21,13:15:30.000,142,11041447,13205,0,1716297329,13050.617406669997,122.48067761999846,53459.23546416 2024-05-21,13:15:31.000,142,11041473,13605,0,1716297330,13050.630879290002,122.46657935999974,53459.158605840006 2024-05-21,13:15:32.000,142,11041506,13285,0,1716297331,13050.678033459997,122.48772674999782,53459.19354144 2024-05-21,13:15:33.000,142,11041490,13325,0,1716297332,13050.671297150002,122.50887414000317,53459.17258008 2024-05-21,13:15:34.000,142,11041494,13245,0,1716297333,13050.664560839992,122.53002153000125,53459.15161872001 2024-05-21,13:15:35.000,142,11041463,13405,0,1716297334,13050.711715010002,122.54411978999997,53459.23546416 2024-05-21,13:15:36.000,142,11041473,13765,0,1716297335,13050.731923940002,122.6216602200002,53459.24943840001 2024-05-21,13:15:37.000,142,11041418,13845,0,1716297336,13050.678033459997,122.69215152000106,53459.24943840001 2024-05-21,13:15:38.000,142,11041522,13445,0,1716297337,13050.657824529997,122.76264282000193,53459.23546416 2024-05-21,13:15:39.000,142,11041507,13605,0,1716297338,13050.617406669997,122.77674108000065,53459.24943840001 2024-05-21,13:15:40.000,142,11041468,13525,0,1716297339,13050.570252500002,122.81903586000408,53459.26341264 2024-05-21,13:15:41.000,142,11041447,13605,0,1716297340,13050.556779879997,122.88247802999831,53459.22148992 2024-05-21,13:15:42.000,142,11041481,13765,0,1716297341,13050.496153089996,122.95296932999918,53459.22847704001 2024-05-21,13:15:43.000,142,11041494,13605,0,1716297342,13050.428789990001,122.98821498000325,53459.24245128 2024-05-21,13:15:44.000,142,11041509,13445,0,1716297343,13050.415317369996,123.0305097599994,53459.22847704001 2024-05-21,13:15:45.000,142,11041542,13605,0,1716297344,13050.334481649996,123.00231324000197,53459.26341264 2024-05-21,13:15:46.000,142,11041448,13525,0,1716297345,13050.28732748,123.02346063000005,53459.26341264 2024-05-21,13:15:47.000,142,11041455,13765,0,1716297346,13050.233436999995,122.99526411000261,53459.24943840001 2024-05-21,13:15:48.000,142,11041504,13605,0,1716297347,13050.1660739,122.9670675899979,53459.24245128 2024-05-21,13:15:49.000,142,11041500,13565,0,1716297348,13050.10544711,122.98821498000325,53459.24943840001 2024-05-21,13:15:50.000,142,11041485,13605,0,1716297349,13050.11891972999,122.91772368000238,53459.20052856001 2024-05-21,13:15:51.000,142,11041463,13485,0,1716297350,13050.08523818,122.88247802999831,53459.207515680006 2024-05-21,13:15:52.000,142,11041471,13645,0,1716297351,13050.14586497,122.86837976999959,53459.22847704001 2024-05-21,13:15:53.000,142,11041459,13325,0,1716297352,13050.22670069,122.81903586000408,53459.22148992 2024-05-21,13:15:54.000,142,11041445,13685,0,1716297353,13050.21996437999,122.76264282000193,53459.22148992 2024-05-21,13:15:55.000,142,11041495,13245,0,1716297354,13050.24690962,122.79788846999872,53459.22148992 2024-05-21,13:15:56.000,142,11041445,13045,0,1716297355,13050.26038223999,122.75559369000257,53459.19354144 2024-05-21,13:15:57.000,142,11041515,13405,0,1716297356,13050.314272719996,122.69920065000042,53459.22148992 2024-05-21,13:15:58.000,142,11041486,13085,0,1716297357,13050.30080009999,122.66395500000363,53459.256425520005 2024-05-21,13:15:59.000,142,11041491,13445,0,1716297358,13050.32774534,122.60051283000212,53459.186554320004 2024-05-21,13:16:00.000,142,11041465,13765,0,1716297359,13050.334481649996,122.53002153000125,53459.17956720001 2024-05-21,13:16:01.000,142,11041483,13205,0,1716297360,13050.314272719996,122.50887414000317,53459.17258008 2024-05-21,13:16:02.000,142,11041498,13605,0,1716297361,13050.354690579996,122.44543197000166,53459.1446316 2024-05-21,13:16:03.000,142,11041478,13245,0,1716297362,13050.374899509996,122.40313718999823,53459.17956720001 2024-05-21,13:16:04.000,142,11041454,13405,0,1716297363,13050.3681632,122.38903892999951,53459.16559296 2024-05-21,13:16:05.000,142,11041428,13405,0,1716297364,13050.32774534,122.31854762999865,53459.12367024 2024-05-21,13:16:06.000,142,11041444,13605,0,1716297365,13050.32774534,122.29740024000057,53459.17258008 2024-05-21,13:16:07.000,142,11041523,13805,0,1716297366,13050.32774534,122.29740024000057,53459.17258008 2024-05-21,13:16:08.000,142,11041485,13565,0,1716297367,13050.28059116999,122.29740024000057,53459.15161872001 2024-05-21,13:16:09.000,142,11041480,13325,0,1716297368,13050.28059116999,122.27625285000249,53459.1446316 2024-05-21,13:16:10.000,142,11041438,13645,0,1716297369,13050.24690962,122.30444936999993,53459.137644480004 2024-05-21,13:16:11.000,142,11041433,13605,0,1716297370,13050.26711855,122.28330198000185,53459.16559296 2024-05-21,13:16:12.000,142,11041471,13405,0,1716297371,13050.24690962,122.26920372000313,53459.15161872001 2024-05-21,13:16:13.000,142,11041454,13925,0,1716297372,13050.20649176,122.26215459000377,53459.15161872001 2024-05-21,13:16:14.000,142,11041455,13485,0,1716297373,13050.19975544999,122.29740024000057,53459.137644480004 2024-05-21,13:16:15.000,142,11041464,14005,0,1716297374,13050.19975544999,122.27625285000249,53459.19354144 2024-05-21,13:16:16.000,142,11041484,13765,0,1716297375,13050.172810209995,122.30444936999993,53459.13065736001 2024-05-21,13:16:17.000,142,11041542,13565,0,1716297376,13050.19975544999,122.31854762999865,53459.186554320004 2024-05-21,13:16:18.000,142,11041464,13605,0,1716297377,13050.193019139995,122.29035111000121,53459.2145028 2024-05-21,13:16:19.000,142,11041490,13765,0,1716297378,13050.17954651999,122.29035111000121,53459.17956720001 2024-05-21,13:16:20.000,142,11041469,13205,0,1716297379,13050.28732748,122.30444936999993,53459.186554320004 2024-05-21,13:16:21.000,142,11041464,13525,0,1716297380,13050.314272719996,122.29035111000121,53459.186554320004 2024-05-21,13:16:22.000,142,11041525,13845,0,1716297381,13050.374899509996,122.27625285000249,53459.12367024 2024-05-21,13:16:23.000,142,11041423,13445,0,1716297382,13050.422053679991,122.26215459000377,53459.20052856001 2024-05-21,13:16:24.000,142,11041464,13565,0,1716297383,13050.509625710001,122.26920372000313,53459.20052856001 2024-05-21,13:16:25.000,142,11041505,13365,0,1716297384,13050.617406669997,122.29740024000057,53459.22847704001 2024-05-21,13:16:26.000,142,11041515,13605,0,1716297385,13050.698242389997,122.29035111000121,53459.17258008 2024-05-21,13:16:27.000,142,11041479,13565,0,1716297386,13050.772341800002,122.27625285000249,53459.256425520005 2024-05-21,13:16:28.000,142,11041467,13645,0,1716297387,13050.907067999993,122.33264589000464,53459.29136112 2024-05-21,13:16:29.000,142,11041459,13445,0,1716297388,13050.987903719993,122.36789154000144,53459.29834824001 2024-05-21,13:16:30.000,142,11041483,13645,0,1716297389,13051.082212059999,122.3749406700008,53459.31232248 2024-05-21,13:16:31.000,142,11041515,13325,0,1716297390,13051.169784089994,122.40313718999823,53459.36123232 2024-05-21,13:16:32.000,142,11041508,13405,0,1716297391,13051.28430136,122.41723545000423,53459.31232248 2024-05-21,13:16:33.000,142,11041472,13445,0,1716297392,13051.371873389995,122.35379328000272,53459.40315504 2024-05-21,13:16:34.000,142,11041434,13485,0,1716297393,13051.4459728,122.36789154000144,53459.38219368 2024-05-21,13:16:35.000,142,11041442,13445,0,1716297394,13051.533544829996,122.31149849999929,53459.424116400005 2024-05-21,13:16:36.000,142,11041502,13565,0,1716297395,13051.62785317,122.28330198000185,53459.473026240004 2024-05-21,13:16:37.000,142,11041444,13645,0,1716297396,13051.681743649991,122.24100719999842,53459.521936080004 2024-05-21,13:16:38.000,142,11041489,13765,0,1716297397,13051.776051989997,122.17756503000419,53459.53591032001 2024-05-21,13:16:39.000,142,11041483,13565,0,1716297398,13051.802997229992,122.07182807999925,53459.55687168 2024-05-21,13:16:40.000,142,11041484,13245,0,1716297399,13051.850151400002,122.01543504000438,53459.56385880001 2024-05-21,13:16:41.000,142,11041458,13405,0,1716297400,13051.863624019992,121.93789461000415,53459.58482016001 2024-05-21,13:16:42.000,142,11041539,13645,0,1716297401,13051.897305569997,121.85330505000456,53459.640717120004 2024-05-21,13:16:43.000,142,11041449,13885,0,1716297402,13051.877096639997,121.77576462000434,53459.62674288 2024-05-21,13:16:44.000,142,11041480,13765,0,1716297403,13051.971404980002,121.64888028000132,53459.68263984001 2024-05-21,13:16:45.000,142,11041496,13525,0,1716297404,13051.971404980002,121.59248723999917,53459.68263984001 2024-05-21,13:16:46.000,142,11041501,13485,0,1716297405,13051.944459739992,121.50789767999959,53459.68263984001 2024-05-21,13:16:47.000,142,11041477,13525,0,1716297406,13051.964668669993,121.47970116000215,53459.710588320006 2024-05-21,13:16:48.000,142,11041486,13565,0,1716297407,13051.971404980002,121.37396421000449,53459.72456256 2024-05-21,13:16:49.000,142,11041473,13445,0,1716297408,13051.971404980002,121.3598659499985,53459.73154968001 2024-05-21,13:16:50.000,142,11041457,13645,0,1716297409,13052.005086529993,121.35281681999913,53459.74552392 2024-05-21,13:16:51.000,142,11041459,13165,0,1716297410,13051.978141289997,121.30347291000362,53459.70360120001 2024-05-21,13:16:52.000,142,11041484,13325,0,1716297411,13051.957932359997,121.31757117000234,53459.79443376 2024-05-21,13:16:53.000,142,11041441,13765,0,1716297412,13051.930987120002,121.33871856000042,53459.78744664 2024-05-21,13:16:54.000,142,11041444,13685,0,1716297413,13051.917514499997,121.38101334000385,53459.79443376 2024-05-21,13:16:55.000,142,11041467,13885,0,1716297414,13051.910778190002,121.38101334000385,53459.80142088001 2024-05-21,13:16:56.000,142,11041520,13965,0,1716297415,13051.843415089992,121.42330812,53459.76648528 2024-05-21,13:16:57.000,142,11041472,13565,0,1716297416,13051.796260919997,121.47265203000279,53459.78045952001 2024-05-21,13:16:58.000,142,11041490,13565,0,1716297417,13051.742370439992,121.55724159000238,53459.829369360006 2024-05-21,13:16:59.000,142,11041481,13445,0,1716297418,13051.681743649991,121.69822419000411,53459.79443376 2024-05-21,13:17:00.000,142,11041415,13365,0,1716297419,13051.614380549996,121.77576462000434,53459.7734724 2024-05-21,13:17:01.000,142,11041436,13565,0,1716297420,13051.553753759996,121.82510852999985,53459.83635648 2024-05-21,13:17:02.000,142,11041505,13605,0,1716297421,13051.493126969996,121.90969808999944,53459.85033072001 2024-05-21,13:17:03.000,142,11041448,13685,0,1716297422,13051.412291249995,121.9801893900003,53459.808408000004 2024-05-21,13:17:04.000,142,11041504,13365,0,1716297423,13051.351664459995,122.02248417000374,53459.80142088001 2024-05-21,13:17:05.000,142,11041486,13605,0,1716297424,13051.36513708,122.02248417000374,53459.759498160005 2024-05-21,13:17:06.000,142,11041476,13525,0,1716297425,13051.351664459995,122.10002460000396,53459.80142088001 2024-05-21,13:17:07.000,142,11041534,13325,0,1716297426,13051.42576387,122.12117199000204,53459.74552392 2024-05-21,13:17:08.000,142,11041518,13765,0,1716297427,13051.49986327999,122.10002460000396,53459.808408000004 2024-05-21,13:17:09.000,142,11041526,13525,0,1716297428,13051.54701745,122.08592633999797,53459.808408000004 2024-05-21,13:17:10.000,142,11041506,13765,0,1716297429,13051.695216269996,122.03658243000245,53459.83635648 2024-05-21,13:17:11.000,142,11041476,13805,0,1716297430,13051.755843059997,122.00838590999774,53459.86430496 2024-05-21,13:17:12.000,142,11041461,13525,0,1716297431,13051.843415089992,121.94494374000351,53459.88526632 2024-05-21,13:17:13.000,142,11041487,13725,0,1716297432,13051.957932359997,121.90969808999944,53459.86430496 2024-05-21,13:17:14.000,142,11041487,13805,0,1716297433,13052.011822840002,121.90969808999944,53459.88526632 2024-05-21,13:17:15.000,142,11041469,13925,0,1716297434,13052.052240700003,121.881501570002,53459.90622768 2024-05-21,13:17:16.000,142,11041495,13845,0,1716297435,13052.065713319993,121.86740331000328,53459.88526632 2024-05-21,13:17:17.000,142,11041464,13485,0,1716297436,13052.092658559988,121.84625591999793,53459.95513752 2024-05-21,13:17:18.000,142,11041478,13405,0,1716297437,13052.058977009998,121.8180594000005,53459.94116328 2024-05-21,13:17:19.000,142,11041512,13485,0,1716297438,13052.011822840002,121.8180594000005,53459.94815040001 2024-05-21,13:17:20.000,142,11041454,13445,0,1716297439,13051.957932359997,121.8180594000005,53459.93417616 2024-05-21,13:17:21.000,142,11041511,13405,0,1716297440,13051.930987120002,121.8180594000005,53459.927189040005 2024-05-21,13:17:22.000,142,11041531,13685,0,1716297441,13051.843415089992,121.84625591999793,53459.96212464 2024-05-21,13:17:23.000,142,11041469,13685,0,1716297442,13051.749106750001,121.83920678999857,53459.983086 2024-05-21,13:17:24.000,142,11041484,13925,0,1716297443,13051.722161509992,121.86740331000328,53459.976098880004 2024-05-21,13:17:25.000,142,11041508,13845,0,1716297444,13051.668271030001,121.89559983000072,53459.94116328 2024-05-21,13:17:26.000,142,11041488,13565,0,1716297445,13051.641325789991,121.9167472199988,53459.94116328 2024-05-21,13:17:27.000,142,11041449,13685,0,1716297446,13051.60764424,121.9167472199988,53459.94116328 2024-05-21,13:17:28.000,142,11041501,13525,0,1716297447,13051.533544829996,121.94494374000351,53459.95513752 2024-05-21,13:17:29.000,142,11041483,13445,0,1716297448,13051.50659959,121.95199287000287,53459.927189040005 2024-05-21,13:17:30.000,142,11041453,13445,0,1716297449,13051.49986327999,121.94494374000351,53459.89225344 2024-05-21,13:17:31.000,142,11041517,13525,0,1716297450,13051.48639066,121.93084548000479,53459.88526632 2024-05-21,13:17:32.000,142,11041472,13605,0,1716297451,13051.493126969996,121.94494374000351,53459.89924056001 2024-05-21,13:17:33.000,142,11041441,13565,0,1716297452,13051.513335899996,121.86035418000392,53459.88526632 2024-05-21,13:17:34.000,142,11041487,13525,0,1716297453,13051.54701745,121.86740331000328,53459.89924056001 2024-05-21,13:17:35.000,142,11041493,13525,0,1716297454,13051.54028113999,121.81101027000113,53459.8433436 2024-05-21,13:17:36.000,142,11041475,13445,0,1716297455,13051.52680852,121.75461722999898,53459.878279200006 2024-05-21,13:17:37.000,142,11041499,13685,0,1716297456,13051.553753759996,121.72642071000155,53459.83635648 2024-05-21,13:17:38.000,142,11041475,13445,0,1716297457,13051.54701745,121.68412592999812,53459.92020192001 2024-05-21,13:17:39.000,142,11041471,13325,0,1716297458,13051.560490069991,121.62068376000389,53459.85033072001 2024-05-21,13:17:40.000,142,11041550,13565,0,1716297459,13051.56722638,121.56429072000174,53459.857317840004 2024-05-21,13:17:41.000,142,11041548,13325,0,1716297460,13051.58743531,121.50789767999959,53459.86430496 2024-05-21,13:17:42.000,142,11041471,13445,0,1716297461,13051.56722638,121.43740637999872,53459.85033072001 2024-05-21,13:17:43.000,142,11041472,13405,0,1716297462,13051.594171619996,121.39511160000256,53459.78744664 2024-05-21,13:17:44.000,142,11041517,13685,0,1716297463,13051.614380549996,121.3246203000017,53459.78744664 2024-05-21,13:17:45.000,142,11041473,13765,0,1716297464,13051.60764424,121.30347291000362,53459.76648528 2024-05-21,13:17:46.000,142,11041487,13445,0,1716297465,13051.654798409996,121.2893746500049,53459.82238224001 2024-05-21,13:17:47.000,142,11041497,13925,0,1716297466,13051.60764424,121.25412900000083,53459.78045952001 2024-05-21,13:17:48.000,142,11041449,13805,0,1716297467,13051.594171619996,121.24003074000211,53459.76648528 2024-05-21,13:17:49.000,142,11041475,13605,0,1716297468,13051.56722638,121.26117813000019,53459.78744664 2024-05-21,13:17:50.000,142,11041462,13565,0,1716297469,13051.54028113999,121.25412900000083,53459.73154968001 2024-05-21,13:17:51.000,142,11041480,13485,0,1716297470,13051.513335899996,121.24707987000147,53459.82238224001 2024-05-21,13:17:52.000,142,11041501,13685,0,1716297471,13051.45944541999,121.2893746500049,53459.80142088001 2024-05-21,13:17:53.000,142,11041485,13885,0,1716297472,13051.45944541999,121.31757117000234,53459.76648528 2024-05-21,13:17:54.000,142,11041491,13445,0,1716297473,13051.412291249995,121.36691507999785,53459.76648528 2024-05-21,13:17:55.000,142,11041434,13685,0,1716297474,13051.351664459995,121.38101334000385,53459.78045952001 2024-05-21,13:17:56.000,142,11041480,13405,0,1716297475,13051.33819183999,121.3246203000017,53459.710588320006 2024-05-21,13:17:57.000,142,11041507,13765,0,1716297476,13051.38534601,121.3598659499985,53459.75251104001 2024-05-21,13:17:58.000,142,11041495,13765,0,1716297477,13051.32471922,121.39511160000256,53459.759498160005 2024-05-21,13:17:59.000,142,11041513,13765,0,1716297478,13051.32471922,121.39511160000256,53459.74552392 2024-05-21,13:18:00.000,142,11041440,13645,0,1716297479,13051.291037669995,121.3880624700032,53459.7385368 2024-05-21,13:18:01.000,142,11041488,13965,0,1716297480,13051.311246599995,121.36691507999785,53459.76648528 2024-05-21,13:18:02.000,142,11041497,13565,0,1716297481,13051.33819183999,121.34576768999978,53459.78045952001 2024-05-21,13:18:03.000,142,11041437,13725,0,1716297482,13051.32471922,121.3246203000017,53459.72456256 2024-05-21,13:18:04.000,142,11041498,13485,0,1716297483,13051.351664459995,121.2893746500049,53459.75251104001 2024-05-21,13:18:05.000,142,11041461,13765,0,1716297484,13051.37860969999,121.24707987000147,53459.67565272 2024-05-21,13:18:06.000,142,11041516,13525,0,1716297485,13051.39881862999,121.19773595999868,53459.69661408 2024-05-21,13:18:07.000,142,11041512,13765,0,1716297486,13051.40555494,121.16249031000189,53459.67565272 2024-05-21,13:18:08.000,142,11041445,13605,0,1716297487,13051.41902755999,121.12724465999781,53459.689626960004 2024-05-21,13:18:09.000,142,11041490,13965,0,1716297488,13051.43923648999,121.1131463999991,53459.689626960004 2024-05-21,13:18:10.000,142,11041439,13725,0,1716297489,13051.47965434999,121.1131463999991,53459.67565272 2024-05-21,13:18:11.000,142,11041457,13925,0,1716297490,13051.46618173,121.09904814000038,53459.71757544 2024-05-21,13:18:12.000,142,11041481,13685,0,1716297491,13051.472918039995,121.07085162000294,53459.68263984001 2024-05-21,13:18:13.000,142,11041519,13565,0,1716297492,13051.452709109995,121.06380249000358,53459.69661408 2024-05-21,13:18:14.000,142,11041506,13485,0,1716297493,13051.472918039995,121.02150771000015,53459.68263984001 2024-05-21,13:18:15.000,142,11041489,13765,0,1716297494,13051.392082319995,121.03560596999887,53459.65469136001 2024-05-21,13:18:16.000,142,11041504,13525,0,1716297495,13051.351664459995,120.99331119000271,53459.6686656 2024-05-21,13:18:17.000,142,11041489,13725,0,1716297496,13051.291037669995,120.95806553999864,53459.65469136001 2024-05-21,13:18:18.000,142,11041500,13325,0,1716297497,13051.21693825999,120.979212930004,53459.71757544 2024-05-21,13:18:19.000,142,11041532,13725,0,1716297498,13051.142838849999,120.94396727999992,53459.64770424 2024-05-21,13:18:20.000,142,11041478,13405,0,1716297499,13051.13610253999,120.93691815000057,53459.6686656 2024-05-21,13:18:21.000,142,11041446,13605,0,1716297500,13051.075475749989,120.85937772000034,53459.64770424 2024-05-21,13:18:22.000,142,11041480,13805,0,1716297501,13051.035057889989,120.80298467999819,53459.640717120004 2024-05-21,13:18:23.000,142,11041490,13645,0,1716297502,13051.041794199999,120.71134598999924,53459.62674288 2024-05-21,13:18:24.000,142,11041460,13765,0,1716297503,13051.088948369994,120.67610034000245,53459.61276864001 2024-05-21,13:18:25.000,142,11041498,13525,0,1716297504,13051.028321579994,120.5844616500035,53459.58482016001 2024-05-21,13:18:26.000,142,11041477,13805,0,1716297505,13051.021585269998,120.46462643999985,53459.591807280005 2024-05-21,13:18:27.000,142,11041510,14205,0,1716297506,13051.109157299994,120.4082333999977,53459.56385880001 2024-05-21,13:18:28.000,142,11041506,13805,0,1716297507,13051.122629919999,120.26725080000324,53459.56385880001 2024-05-21,13:18:29.000,142,11041544,13645,0,1716297508,13051.163047779999,120.14741558999958,53459.51494896001 2024-05-21,13:18:30.000,142,11041493,13245,0,1716297509,13051.18325671,120.02053125000384,53459.521936080004 2024-05-21,13:18:31.000,142,11041511,13605,0,1716297510,13051.142838849999,119.90774516999954,53459.46603912001 2024-05-21,13:18:32.000,142,11041512,13845,0,1716297511,13051.20346564,119.75266430999909,53459.5289232 2024-05-21,13:18:33.000,142,11041514,13605,0,1716297512,13051.20346564,119.65397649000079,53459.48700048001 2024-05-21,13:18:34.000,142,11041466,14045,0,1716297513,13051.21693825999,119.5341412800044,53459.48001336 2024-05-21,13:18:35.000,142,11041477,13605,0,1716297514,13051.22367457,119.48479737000162,53459.521936080004 2024-05-21,13:18:36.000,142,11041500,13485,0,1716297515,13051.19672932999,119.42840432999947,53459.48001336 2024-05-21,13:18:37.000,142,11041477,13485,0,1716297516,13051.15631146999,119.35086389999924,53459.473026240004 2024-05-21,13:18:38.000,142,11041493,13725,0,1716297517,13051.11589360999,119.35086389999924,53459.473026240004 2024-05-21,13:18:39.000,142,11041472,13765,0,1716297518,13051.055266819989,119.36496215999796,53459.43110352 2024-05-21,13:18:40.000,142,11041495,13245,0,1716297519,13051.008112649994,119.40725694000139,53459.50796184 2024-05-21,13:18:41.000,142,11041540,13765,0,1716297520,13050.947485859993,119.39315868000267,53459.375206560006 2024-05-21,13:18:42.000,142,11041487,13405,0,1716297521,13050.886859069993,119.46364998000354,53459.375206560006 2024-05-21,13:18:43.000,142,11041479,13885,0,1716297522,13050.853177520003,119.57643606000056,53459.41712928001 2024-05-21,13:18:44.000,142,11041507,13485,0,1716297523,13050.785814419993,119.63987823000207,53459.36123232 2024-05-21,13:18:45.000,142,11041464,13445,0,1716297524,13050.711715010002,119.71036953000294,53459.29834824001 2024-05-21,13:18:46.000,142,11041504,13365,0,1716297525,13050.691506080002,119.78790996000316,53459.31930960001 2024-05-21,13:18:47.000,142,11041479,13445,0,1716297526,13050.718451319997,119.85840126000403,53459.31232248 2024-05-21,13:18:48.000,142,11041542,13485,0,1716297527,13050.678033459997,119.9147942999989,53459.27738688001 2024-05-21,13:18:49.000,142,11041526,13565,0,1716297528,13050.678033459997,119.94299082000362,53459.24245128 2024-05-21,13:18:50.000,142,11041489,13805,0,1716297529,13050.711715010002,119.99233472999913,53459.2145028 2024-05-21,13:18:51.000,142,11041511,13325,0,1716297530,13050.731923940002,120.01348212000448,53459.2145028 2024-05-21,13:18:52.000,142,11041495,13205,0,1716297531,13050.752132870002,119.99233472999913,53459.22148992 2024-05-21,13:18:53.000,142,11041499,13325,0,1716297532,13050.779078109997,119.97118734000105,53459.17956720001 2024-05-21,13:18:54.000,142,11041486,13925,0,1716297533,13050.812759660002,119.9288925600049,53459.207515680006 2024-05-21,13:18:55.000,142,11041501,13365,0,1716297534,13050.846441209993,119.85135213000467,53459.11668312 2024-05-21,13:18:56.000,142,11041517,13485,0,1716297535,13050.934013239988,119.7808608300038,53459.17258008 2024-05-21,13:18:57.000,142,11041507,13405,0,1716297536,13050.907067999993,119.63987823000207,53459.19354144 2024-05-21,13:18:58.000,142,11041476,13245,0,1716297537,13050.981167409998,119.56233780000184,53459.16559296 2024-05-21,13:18:59.000,142,11041569,13445,0,1716297538,13051.048530509994,119.46364998000354,53459.19354144 2024-05-21,13:19:00.000,142,11041532,13685,0,1716297539,13051.028321579994,119.34381476999988,53459.17258008 2024-05-21,13:19:01.000,142,11041481,13805,0,1716297540,13051.082212059999,119.2239795600035,53459.20052856001 2024-05-21,13:19:02.000,142,11041535,13685,0,1716297541,13051.075475749989,119.16053739000199,53459.17258008 2024-05-21,13:19:03.000,142,11041512,13965,0,1716297542,13051.062003129999,119.11824260999856,53459.16559296 2024-05-21,13:19:04.000,142,11041526,13765,0,1716297543,13051.014848959989,119.06889870000305,53459.16559296 2024-05-21,13:19:05.000,142,11041462,13485,0,1716297544,13051.001376339998,119.0759478300024,53459.16559296 2024-05-21,13:19:06.000,142,11041503,13325,0,1716297545,13051.021585269998,119.03365304999897,53459.19354144 2024-05-21,13:19:07.000,142,11041506,13805,0,1716297546,13050.987903719993,119.05480044000433,53459.12367024 2024-05-21,13:19:08.000,142,11041513,13685,0,1716297547,13050.974431099989,119.09709522000048,53459.137644480004 2024-05-21,13:19:09.000,142,11041504,14045,0,1716297548,13050.934013239988,119.06889870000305,53459.17258008 2024-05-21,13:19:10.000,142,11041469,13725,0,1716297549,13050.853177520003,119.11824260999856,53459.0747604 2024-05-21,13:19:11.000,142,11041505,13885,0,1716297550,13050.792550730002,119.16053739000199,53459.11668312 2024-05-21,13:19:12.000,142,11041520,13725,0,1716297551,13050.792550730002,119.26627433999965,53459.06078616001 2024-05-21,13:19:13.000,142,11041476,13605,0,1716297552,13050.758869179997,119.26627433999965,53459.06078616001 2024-05-21,13:19:14.000,142,11041447,13805,0,1716297553,13050.671297150002,119.32971651000116,53459.088734640005 2024-05-21,13:19:15.000,142,11041513,13485,0,1716297554,13050.617406669997,119.33676564000052,53459.088734640005 2024-05-21,13:19:16.000,142,11041461,13885,0,1716297555,13050.583725119992,119.36496215999796,53459.03283768001 2024-05-21,13:19:17.000,142,11041470,13645,0,1716297556,13050.543307259992,119.43545345999883,53459.06078616001 2024-05-21,13:19:18.000,142,11041512,13525,0,1716297557,13050.475944159996,119.44955172000482,53458.98392784001 2024-05-21,13:19:19.000,142,11041495,13365,0,1716297558,13050.442262609991,119.44955172000482,53458.990914960006 2024-05-21,13:19:20.000,142,11041482,13285,0,1716297559,13050.435526299996,119.4706991100029,53458.92803088 2024-05-21,13:19:21.000,142,11041488,13245,0,1716297560,13050.3681632,119.49184650000097,53458.92803088 2024-05-21,13:19:22.000,142,11041467,13485,0,1716297561,13050.381635819991,119.49184650000097,53458.94899224 2024-05-21,13:19:23.000,142,11041469,13365,0,1716297562,13050.422053679991,119.49184650000097,53458.921043760005 2024-05-21,13:19:24.000,142,11041500,13405,0,1716297563,13050.40858106,119.5059447599997,53458.85815968 2024-05-21,13:19:25.000,142,11041457,13445,0,1716297564,13050.38837213,119.5341412800044,53458.88610816 2024-05-21,13:19:26.000,142,11041494,13605,0,1716297565,13050.395108439996,119.51299388999905,53458.87912104 2024-05-21,13:19:27.000,142,11041500,13925,0,1716297566,13050.455735229996,119.52709214999777,53458.94200512001 2024-05-21,13:19:28.000,142,11041479,13485,0,1716297567,13050.435526299996,119.49889563000033,53458.85815968 2024-05-21,13:19:29.000,142,11041505,13525,0,1716297568,13050.435526299996,119.49889563000033,53458.851172560004 2024-05-21,13:19:30.000,142,11041487,13605,0,1716297569,13050.475944159996,119.51299388999905,53458.823224080006 2024-05-21,13:19:31.000,142,11041496,13205,0,1716297570,13050.489416780001,119.49184650000097,53458.851172560004 2024-05-21,13:19:32.000,142,11041465,13405,0,1716297571,13050.502889399992,119.47774824000226,53458.8302112 2024-05-21,13:19:33.000,142,11041463,13525,0,1716297572,13050.536570949997,119.4706991100029,53458.84418544001 2024-05-21,13:19:34.000,142,11041462,13245,0,1716297573,13050.509625710001,119.44250258999818,53458.76034 2024-05-21,13:19:35.000,142,11041490,13165,0,1716297574,13050.502889399992,119.43545345999883,53458.78828848 2024-05-21,13:19:36.000,142,11041491,13445,0,1716297575,13050.489416780001,119.40725694000139,53458.753352880005 2024-05-21,13:19:37.000,142,11041479,13245,0,1716297576,13050.489416780001,119.3720112900046,53458.76034 2024-05-21,13:19:38.000,142,11041478,13405,0,1716297577,13050.442262609991,119.32971651000116,53458.802262720004 2024-05-21,13:19:39.000,142,11041494,13165,0,1716297578,13050.455735229996,119.32971651000116,53458.704443040006 2024-05-21,13:19:40.000,142,11041445,13725,0,1716297579,13050.40858106,119.3579130299986,53458.76732712 2024-05-21,13:19:41.000,142,11041496,13485,0,1716297580,13050.401844749991,119.30856912000309,53458.76732712 2024-05-21,13:19:42.000,142,11041476,13605,0,1716297581,13050.34795427,119.28742172999773,53458.6904688 2024-05-21,13:19:43.000,142,11041474,13285,0,1716297582,13050.28732748,119.24512695000158,53458.64854608001 2024-05-21,13:19:44.000,142,11041509,13685,0,1716297583,13050.28732748,119.24512695000158,53458.64155896 2024-05-21,13:19:45.000,142,11041470,13725,0,1716297584,13050.22670069,119.18873390999943,53458.71841728 2024-05-21,13:19:46.000,142,11041469,13485,0,1716297585,13050.18628283,119.19578303999879,53458.64854608001 2024-05-21,13:19:47.000,142,11041495,13565,0,1716297586,13050.12565604,119.16053739000199,53458.57867488001 2024-05-21,13:19:48.000,142,11041503,13725,0,1716297587,13050.091974489995,119.16053739000199,53458.56470064 2024-05-21,13:19:49.000,142,11041470,13525,0,1716297588,13050.051556629995,119.17463565000071,53458.6205976 2024-05-21,13:19:50.000,142,11041435,13765,0,1716297589,13050.03808400999,119.19578303999879,53458.57168776 2024-05-21,13:19:51.000,142,11041457,13325,0,1716297590,13049.990929839994,119.17463565000071,53458.5507264 2024-05-21,13:19:52.000,142,11041460,13725,0,1716297591,13049.950511979994,119.19578303999879,53458.49482944 2024-05-21,13:19:53.000,142,11041444,13685,0,1716297592,13049.950511979994,119.16758652000135,53458.466880960004 2024-05-21,13:19:54.000,142,11041462,13805,0,1716297593,13049.97745721999,119.19578303999879,53458.45290672 2024-05-21,13:19:55.000,142,11041446,13565,0,1716297594,13049.97745721999,119.18168478000007,53458.43893248001 2024-05-21,13:19:56.000,142,11041488,13605,0,1716297595,13049.99766614999,119.21693043000414,53458.4459196 2024-05-21,13:19:57.000,142,11041487,13645,0,1716297596,13049.943775669999,119.20988130000478,53458.35508704 2024-05-21,13:19:58.000,142,11041476,13525,0,1716297597,13049.930303049994,119.18873390999943,53458.43194536 2024-05-21,13:19:59.000,142,11041477,13485,0,1716297598,13049.93703935999,119.20988130000478,53458.320151440006 2024-05-21,13:20:00.000,142,11041502,13405,0,1716297599,13049.930303049994,119.21693043000414,53458.26425448 2024-05-21,13:20:01.000,142,11041488,13645,0,1716297600,13049.903357809999,119.23102869000286,53458.33412568 2024-05-21,13:20:02.000,142,11041503,13405,0,1716297601,13049.93703935999,119.23807782000222,53458.28521584 2024-05-21,13:20:03.000,142,11041505,13845,0,1716297602,13049.903357809999,119.23807782000222,53458.31316432001 2024-05-21,13:20:04.000,142,11041505,13605,0,1716297603,13049.903357809999,119.24512695000158,53458.250280240005 2024-05-21,13:20:05.000,142,11041469,13645,0,1716297604,13049.869676259994,119.23102869000286,53458.20835752 2024-05-21,13:20:06.000,142,11041511,13525,0,1716297605,13049.862939949999,119.21693043000414,53458.21534464 2024-05-21,13:20:07.000,142,11041494,13325,0,1716297606,13049.862939949999,119.26627433999965,53458.19438328001 2024-05-21,13:20:08.000,142,11041457,13605,0,1716297607,13049.856203639989,119.23102869000286,53458.17342192001 2024-05-21,13:20:09.000,142,11041465,13125,0,1716297608,13049.822522089999,119.23102869000286,53458.20835752 2024-05-21,13:20:10.000,142,11041447,13645,0,1716297609,13049.835994709989,119.20988130000478,53458.152460560006 2024-05-21,13:20:11.000,142,11041502,13325,0,1716297610,13049.856203639989,119.16053739000199,53458.082589360005 2024-05-21,13:20:12.000,142,11041480,13125,0,1716297611,13049.862939949999,119.16053739000199,53458.13848632 2024-05-21,13:20:13.000,142,11041471,13245,0,1716297612,13049.869676259994,119.11824260999856,53458.12451208001 2024-05-21,13:20:14.000,142,11041468,13445,0,1716297613,13049.89662149999,119.05480044000433,53458.131499200004 2024-05-21,13:20:15.000,142,11041480,13365,0,1716297614,13049.910094119994,119.06184957000369,53458.082589360005 2024-05-21,13:20:16.000,142,11041465,13685,0,1716297615,13049.91683042999,119.0125056600009,53458.04765376 2024-05-21,13:20:17.000,142,11041503,12925,0,1716297616,13049.9639846,119.0125056600009,53458.04765376 2024-05-21,13:20:18.000,142,11041485,13405,0,1716297617,13049.923566739999,118.96316174999811,53457.99874392 2024-05-21,13:20:19.000,142,11041449,13445,0,1716297618,13049.910094119994,118.99135827000282,53458.012718160004 2024-05-21,13:20:20.000,142,11041471,13285,0,1716297619,13049.869676259994,118.9772600100041,53457.9917568 2024-05-21,13:20:21.000,142,11041456,13565,0,1716297620,13049.869676259994,118.96316174999811,53457.94284696 2024-05-21,13:20:22.000,142,11041447,13125,0,1716297621,13049.835994709989,118.96316174999811,53457.94284696 2024-05-21,13:20:23.000,142,11041460,13565,0,1716297622,13049.829258399994,118.96316174999811,53457.92887272 2024-05-21,13:20:24.000,142,11041469,13605,0,1716297623,13049.782104229998,118.9772600100041,53457.914898480005 2024-05-21,13:20:25.000,142,11041443,13605,0,1716297624,13049.748422679993,119.00545653000154,53457.92887272 2024-05-21,13:20:26.000,142,11041466,13405,0,1716297625,13049.667586959993,119.06184957000369,53457.85900152001 2024-05-21,13:20:27.000,142,11041476,13765,0,1716297626,13049.687795889993,119.08299696000176,53457.796117440004 2024-05-21,13:20:28.000,142,11041474,13685,0,1716297627,13049.701268509998,119.1111934799992,53457.81009168001 2024-05-21,13:20:29.000,142,11041494,13285,0,1716297628,13049.640641719998,119.09004609000112,53457.78913032001 2024-05-21,13:20:30.000,142,11041454,13605,0,1716297629,13049.633905410003,119.0759478300024,53457.78913032001 2024-05-21,13:20:31.000,142,11041507,13805,0,1716297630,13049.586751239993,119.09004609000112,53457.76816896001 2024-05-21,13:20:32.000,142,11041403,13565,0,1716297631,13049.573278620002,119.1111934799992,53457.70528488 2024-05-21,13:20:33.000,142,11041474,13765,0,1716297632,13049.532860760002,119.09709522000048,53457.77515608 2024-05-21,13:20:34.000,142,11041435,13725,0,1716297633,13049.512651830002,119.09709522000048,53457.70528488 2024-05-21,13:20:35.000,142,11041477,13645,0,1716297634,13049.519388139997,119.1111934799992,53457.698297760006 2024-05-21,13:20:36.000,142,11041499,13925,0,1716297635,13049.499179209997,119.0477513099977,53457.62143944001 2024-05-21,13:20:37.000,142,11041513,13245,0,1716297636,13049.478970279997,119.06184957000369,53457.65637504 2024-05-21,13:20:38.000,142,11041425,13405,0,1716297637,13049.478970279997,119.03365304999897,53457.6074652 2024-05-21,13:20:39.000,142,11041458,13325,0,1716297638,13049.452025040002,118.98430914000346,53457.66336216 2024-05-21,13:20:40.000,142,11041471,13005,0,1716297639,13049.418343489997,118.94906348999939,53457.57252960001 2024-05-21,13:20:41.000,142,11041483,13685,0,1716297640,13049.418343489997,118.97021088000474,53457.579516720005 2024-05-21,13:20:42.000,142,11041464,13685,0,1716297641,13049.418343489997,118.90676871000323,53457.56554248 2024-05-21,13:20:43.000,142,11041439,13565,0,1716297642,13049.337507769997,118.8644739299998,53457.530606880006 2024-05-21,13:20:44.000,142,11041494,13605,0,1716297643,13049.310562530001,118.82922828000301,53457.52361976001 2024-05-21,13:20:45.000,142,11041455,13485,0,1716297644,13049.276880979996,118.82217915000365,53457.49567128 2024-05-21,13:20:46.000,142,11041499,13805,0,1716297645,13049.209517880001,118.78693349999958,53457.42580008 2024-05-21,13:20:47.000,142,11041480,13525,0,1716297646,13049.162363709991,118.71644219999871,53457.44676144 2024-05-21,13:20:48.000,142,11041455,13645,0,1716297647,13049.115209539996,118.70939306999935,53457.38387736001 2024-05-21,13:20:49.000,142,11041470,13565,0,1716297648,13049.0882643,118.71644219999871,53457.40483872001 2024-05-21,13:20:50.000,142,11041533,13645,0,1716297649,13049.074791679996,118.69529481000063,53457.362916000005 2024-05-21,13:20:51.000,142,11041505,13485,0,1716297650,13049.04784644,118.67414742000256,53457.34894176 2024-05-21,13:20:52.000,142,11041496,13125,0,1716297651,13048.96701072,118.68119655000191,53457.30003192 2024-05-21,13:20:53.000,142,11041531,13765,0,1716297652,13048.94006547999,118.68824568000127,53457.2581092 2024-05-21,13:20:54.000,142,11041464,13405,0,1716297653,13048.86596607,118.66004916000384,53457.23016072 2024-05-21,13:20:55.000,142,11041494,13285,0,1716297654,13048.812075589994,118.63185263999912,53457.23016072 2024-05-21,13:20:56.000,142,11041483,13565,0,1716297655,13048.771657729994,118.6177543800004,53457.18125088 2024-05-21,13:20:57.000,142,11041539,13605,0,1716297656,13048.704294629999,118.57545960000425,53457.18823800001 2024-05-21,13:20:58.000,142,11041514,13485,0,1716297657,13048.670613079994,118.56841047000489,53457.18823800001 2024-05-21,13:20:59.000,142,11041490,14125,0,1716297658,13048.636931529989,118.51201743000274,53457.0834312 2024-05-21,13:21:00.000,142,11041517,13725,0,1716297659,13048.583041049998,118.49087004000467,53457.13234104 2024-05-21,13:21:01.000,142,11041483,13845,0,1716297660,13048.549359499993,118.49791917000402,53457.09041832 2024-05-21,13:21:02.000,142,11041482,13405,0,1716297661,13048.502205329998,118.44857526000123,53457.06246984 2024-05-21,13:21:03.000,142,11041472,13525,0,1716297662,13048.475260089988,118.41332961000444,53456.99259864 2024-05-21,13:21:04.000,142,11041492,13485,0,1716297663,13048.461787469998,118.41332961000444,53456.957663040004 2024-05-21,13:21:05.000,142,11041503,13725,0,1716297664,13048.421369609998,118.41332961000444,53456.93670168 2024-05-21,13:21:06.000,142,11041490,13445,0,1716297665,13048.380951749998,118.4062804799978,53456.957663040004 2024-05-21,13:21:07.000,142,11041510,13765,0,1716297666,13048.360742819998,118.38513308999973,53456.92272744 2024-05-21,13:21:08.000,142,11041452,13325,0,1716297667,13048.306852339992,118.43447700000252,53456.86683048 2024-05-21,13:21:09.000,142,11041492,13765,0,1716297668,13048.273170790002,118.42742787000316,53456.84586912 2024-05-21,13:21:10.000,142,11041540,13845,0,1716297669,13048.239489239997,118.43447700000252,53456.85285624001 2024-05-21,13:21:11.000,142,11041467,13725,0,1716297670,13048.212544000002,118.46972264999931,53456.76202368001 2024-05-21,13:21:12.000,142,11041529,13765,0,1716297671,13048.199071379997,118.49087004000467,53456.78298504001 2024-05-21,13:21:13.000,142,11041550,13405,0,1716297672,13048.158653519997,118.49087004000467,53456.7690108 2024-05-21,13:21:14.000,142,11041525,13765,0,1716297673,13048.131708280001,118.4556243900006,53456.74804944 2024-05-21,13:21:15.000,142,11041528,14085,0,1716297674,13048.098026729996,118.46267351999995,53456.72010096 2024-05-21,13:21:16.000,142,11041475,13285,0,1716297675,13048.064345179992,118.46267351999995,53456.65721688 2024-05-21,13:21:17.000,142,11041496,13485,0,1716297676,13048.050872560001,118.42742787000316,53456.65721688 2024-05-21,13:21:18.000,142,11041503,13645,0,1716297677,13048.017191009996,118.43447700000252,53456.587345679996 2024-05-21,13:21:19.000,142,11041543,13565,0,1716297678,13048.023927319991,118.38513308999973,53456.587345679996 2024-05-21,13:21:20.000,142,11041494,13365,0,1716297679,13048.037399939996,118.39218221999909,53456.56638432001 2024-05-21,13:21:21.000,142,11041518,13765,0,1716297680,13047.936355289996,118.34283831000357,53456.51747448001 2024-05-21,13:21:22.000,142,11041485,13525,0,1716297681,13047.97003684,118.33578918000421,53456.54542296001 2024-05-21,13:21:23.000,142,11041475,13325,0,1716297682,13047.94982791,118.34283831000357,53456.489526 2024-05-21,13:21:24.000,142,11041490,13525,0,1716297683,13047.90267373999,118.30054353000014,53456.419654799996 2024-05-21,13:21:25.000,142,11041473,13205,0,1716297684,13047.916146359996,118.28644527000142,53456.41266768 2024-05-21,13:21:26.000,142,11041500,13205,0,1716297685,13047.90267373999,118.25824875000399,53456.42664192001 2024-05-21,13:21:27.000,142,11041456,13765,0,1716297686,13047.92961898,118.23005222999927,53456.37773208001 2024-05-21,13:21:28.000,142,11041489,13565,0,1716297687,13047.936355289996,118.23005222999927,53456.3847192 2024-05-21,13:21:29.000,142,11041453,13485,0,1716297688,13047.90267373999,118.20185571000184,53456.34279648 2024-05-21,13:21:30.000,142,11041473,13325,0,1716297689,13047.90941005,118.18775745000312,53456.3847192 2024-05-21,13:21:31.000,142,11041455,13485,0,1716297690,13047.90267373999,118.18070832000376,53456.33580936 2024-05-21,13:21:32.000,142,11041507,13365,0,1716297691,13047.86225587999,118.18070832000376,53456.286899520004 2024-05-21,13:21:33.000,142,11041494,13325,0,1716297692,13047.84204694999,118.14546266999969,53456.29388664 2024-05-21,13:21:34.000,142,11041465,13365,0,1716297693,13047.794892779995,118.08906963000481,53456.32183512 2024-05-21,13:21:35.000,142,11041490,13565,0,1716297694,13047.815101709995,118.07497136999882,53456.286899520004 2024-05-21,13:21:36.000,142,11041447,13405,0,1716297695,13047.76794754,118.07497136999882,53456.23100256001 2024-05-21,13:21:37.000,142,11041516,13405,0,1716297696,13047.76794754,118.07497136999882,53456.23100256001 2024-05-21,13:21:38.000,142,11041458,13325,0,1716297697,13047.74100229999,118.08202049999818,53456.25895104001 2024-05-21,13:21:39.000,142,11041472,13485,0,1716297698,13047.754474919995,118.08202049999818,53456.21004120001 2024-05-21,13:21:40.000,142,11041465,13765,0,1716297699,13047.68711182,118.08202049999818,53456.20305408 2024-05-21,13:21:41.000,142,11041492,13605,0,1716297700,13047.64669396,118.13136441000097,53456.1751056 2024-05-21,13:21:42.000,142,11041458,13805,0,1716297701,13047.59953978999,118.13841354000033,53456.13318288001 2024-05-21,13:21:43.000,142,11041459,13845,0,1716297702,13047.58606717,118.1595609299984,53456.12619576 2024-05-21,13:21:44.000,142,11041524,13445,0,1716297703,13047.57933085999,118.18775745000312,53456.12619576 2024-05-21,13:21:45.000,142,11041448,13645,0,1716297704,13047.525440379999,118.2723470100027,53456.09126016001 2024-05-21,13:21:46.000,142,11041465,13685,0,1716297705,13047.532176689994,118.34988744000293,53456.04235032001 2024-05-21,13:21:47.000,142,11041475,13365,0,1716297706,13047.51870406999,118.33578918000421,53456.1052344 2024-05-21,13:21:48.000,142,11041486,13525,0,1716297707,13047.51870406999,118.37103483000101,53456.05632456 2024-05-21,13:21:49.000,142,11041445,13485,0,1716297708,13047.505231449999,118.4062804799978,53456.05632456 2024-05-21,13:21:50.000,142,11041478,13445,0,1716297709,13047.511967759994,118.48382090999803,53456.06331168001 2024-05-21,13:21:51.000,142,11041481,13445,0,1716297710,13047.505231449999,118.5543122099989,53456.0004276 2024-05-21,13:21:52.000,142,11041449,13765,0,1716297711,13047.51870406999,118.56136133999826,53456.04235032001 2024-05-21,13:21:53.000,142,11041463,13725,0,1716297712,13047.53891299999,118.62480350999977,53456.0004276 2024-05-21,13:21:54.000,142,11041484,13605,0,1716297713,13047.532176689994,118.68119655000191,53455.93754352 2024-05-21,13:21:55.000,142,11041479,13765,0,1716297714,13047.532176689994,118.71644219999871,53455.92356928001 2024-05-21,13:21:56.000,142,11041442,13685,0,1716297715,13047.53891299999,118.77988437000022,53455.90959504 2024-05-21,13:21:57.000,142,11041485,13605,0,1716297716,13047.6062761,118.8010317599983,53455.93754352 2024-05-21,13:21:58.000,142,11041496,13525,0,1716297717,13047.6062761,118.79398262999894,53455.92356928001 2024-05-21,13:21:59.000,142,11041442,13485,0,1716297718,13047.58606717,118.82922828000301,53455.916582159996 2024-05-21,13:22:00.000,142,11041485,13925,0,1716297719,13047.61974871999,118.85037567000109,53455.88863368 2024-05-21,13:22:01.000,142,11041497,13685,0,1716297720,13047.63995764999,118.85037567000109,53455.96549200001 2024-05-21,13:22:02.000,142,11041471,13445,0,1716297721,13047.63995764999,118.83627741000237,53455.902607920005 2024-05-21,13:22:03.000,142,11041464,13645,0,1716297722,13047.633221339995,118.87152305999916,53455.87465944001 2024-05-21,13:22:04.000,142,11041471,13845,0,1716297723,13047.633221339995,118.85037567000109,53455.88164656 2024-05-21,13:22:05.000,142,11041476,13245,0,1716297724,13047.59953978999,118.82922828000301,53455.81177536 2024-05-21,13:22:06.000,142,11041490,13605,0,1716297725,13047.63995764999,118.85037567000109,53455.88164656 2024-05-21,13:22:07.000,142,11041465,13445,0,1716297726,13047.633221339995,118.77283524000086,53455.83273672 2024-05-21,13:22:08.000,142,11041525,13485,0,1716297727,13047.66690289,118.79398262999894,53455.81876248 2024-05-21,13:22:09.000,142,11041445,13525,0,1716297728,13047.70058443999,118.75168785000278,53455.83273672 2024-05-21,13:22:10.000,142,11041423,13925,0,1716297729,13047.72752968,118.75168785000278,53455.8606852 2024-05-21,13:22:11.000,142,11041426,13445,0,1716297730,13047.774683849995,118.75168785000278,53455.853698080005 2024-05-21,13:22:12.000,142,11041466,13725,0,1716297731,13047.76794754,118.71644219999871,53455.88863368 2024-05-21,13:22:13.000,142,11041463,13605,0,1716297732,13047.76794754,118.68119655000191,53455.83972384 2024-05-21,13:22:14.000,142,11041474,13925,0,1716297733,13047.754474919995,118.65300003000448,53455.79780112001 2024-05-21,13:22:15.000,142,11041426,13245,0,1716297734,13047.86899219,118.68119655000191,53455.83273672 2024-05-21,13:22:16.000,142,11041485,13765,0,1716297735,13047.916146359996,118.66004916000384,53455.804788240006 2024-05-21,13:22:17.000,142,11041509,13565,0,1716297736,13047.92961898,118.64595089999784,53455.87465944001 2024-05-21,13:22:18.000,142,11041439,13645,0,1716297737,13047.90941005,118.6670982900032,53455.902607920005 2024-05-21,13:22:19.000,142,11041456,13765,0,1716297738,13047.963300529991,118.68119655000191,53455.89562080001 2024-05-21,13:22:20.000,142,11041473,13405,0,1716297739,13047.956564219996,118.63890176999848,53455.90959504 2024-05-21,13:22:21.000,142,11041497,13405,0,1716297740,13047.97003684,118.72349132999807,53455.88863368 2024-05-21,13:22:22.000,142,11041447,13805,0,1716297741,13047.90267373999,118.68119655000191,53455.89562080001 2024-05-21,13:22:23.000,142,11041495,13485,0,1716297742,13047.97003684,118.65300003000448,53455.87465944001 2024-05-21,13:22:24.000,142,11041471,13445,0,1716297743,13047.88920112,118.67414742000256,53455.88863368 2024-05-21,13:22:25.000,142,11041474,13605,0,1716297744,13047.922882669991,118.67414742000256,53455.88863368 2024-05-21,13:22:26.000,142,11041479,13565,0,1716297745,13047.895937429996,118.69529481000063,53455.88863368 2024-05-21,13:22:27.000,142,11041495,13845,0,1716297746,13047.90267373999,118.71644219999871,53455.853698080005 2024-05-21,13:22:28.000,142,11041448,13565,0,1716297747,13047.92961898,118.70234393999999,53455.84671096001 2024-05-21,13:22:29.000,142,11041460,13765,0,1716297748,13047.86225587999,118.75168785000278,53455.87465944001 2024-05-21,13:22:30.000,142,11041503,14085,0,1716297749,13047.88246480999,118.77283524000086,53455.8606852 2024-05-21,13:22:31.000,142,11041495,13525,0,1716297750,13047.88920112,118.85037567000109,53455.83972384 2024-05-21,13:22:32.000,142,11041462,13805,0,1716297751,13047.86225587999,118.88562131999788,53455.82574960001 2024-05-21,13:22:33.000,142,11041441,13925,0,1716297752,13047.794892779995,118.93496523000067,53455.83273672 2024-05-21,13:22:34.000,142,11041514,13485,0,1716297753,13047.714057059995,118.99135827000282,53455.83273672 2024-05-21,13:22:35.000,142,11041484,13645,0,1716297754,13047.68711182,119.03365304999897,53455.804788240006 2024-05-21,13:22:36.000,142,11041431,13765,0,1716297755,13047.66690289,119.12529173999792,53455.79780112001 2024-05-21,13:22:37.000,142,11041467,13165,0,1716297756,13047.592803479994,119.16053739000199,53455.81177536 2024-05-21,13:22:38.000,142,11041423,13765,0,1716297757,13047.552385619994,119.21693043000414,53455.75587840001 2024-05-21,13:22:39.000,142,11041494,13845,0,1716297758,13047.532176689994,119.2592252100003,53455.76985264 2024-05-21,13:22:40.000,142,11041469,13525,0,1716297759,13047.471549899994,119.35086389999924,53455.790814 2024-05-21,13:22:41.000,142,11041460,13565,0,1716297760,13047.444604659999,119.41430607000075,53455.783826880004 2024-05-21,13:22:42.000,142,11041465,13405,0,1716297761,13047.404186799999,119.41430607000075,53455.783826880004 2024-05-21,13:22:43.000,142,11041428,13605,0,1716297762,13047.383977869998,119.4706991100029,53455.76985264 2024-05-21,13:22:44.000,142,11041506,13445,0,1716297763,13047.383977869998,119.52004301999841,53455.75587840001 2024-05-21,13:22:45.000,142,11041514,13445,0,1716297764,13047.404186799999,119.63282910000271,53455.72792992001 2024-05-21,13:22:46.000,142,11041519,13525,0,1716297765,13047.316614769989,119.70332040000358,53455.734917040005 2024-05-21,13:22:47.000,142,11041476,13525,0,1716297766,13047.276196909988,119.7808608300038,53455.74190416 2024-05-21,13:22:48.000,142,11041500,13405,0,1716297767,13047.296405839988,119.83725386999868,53455.70696856001 2024-05-21,13:22:49.000,142,11041507,13485,0,1716297768,13047.229042739993,119.8795486500021,53455.67902008001 2024-05-21,13:22:50.000,142,11041474,13725,0,1716297769,13047.188624879993,119.94299082000362,53455.72792992001 2024-05-21,13:22:51.000,142,11041492,13485,0,1716297770,13047.148207019993,119.95708908000233,53455.71395568 2024-05-21,13:22:52.000,142,11041495,13805,0,1716297771,13047.154943330002,119.99938385999849,53455.67902008001 2024-05-21,13:22:53.000,142,11041486,13845,0,1716297772,13047.127998089993,120.00643298999785,53455.69998144 2024-05-21,13:22:54.000,142,11041489,13885,0,1716297773,13047.114525470002,120.02053125000384,53455.69299432 2024-05-21,13:22:55.000,142,11041470,13765,0,1716297774,13047.127998089993,120.05577690000064,53455.686007200005 2024-05-21,13:22:56.000,142,11041562,13645,0,1716297775,13047.114525470002,120.01348212000448,53455.69299432 2024-05-21,13:22:57.000,142,11041469,13445,0,1716297776,13047.114525470002,119.97118734000105,53455.67203296 2024-05-21,13:22:58.000,142,11041496,13845,0,1716297777,13047.074107610002,119.98528559999977,53455.616136000004 2024-05-21,13:22:59.000,142,11041510,13925,0,1716297778,13047.094316540002,119.96413821000169,53455.637097360006 2024-05-21,13:23:00.000,142,11041448,13605,0,1716297779,13047.114525470002,119.9288925600049,53455.55325192 2024-05-21,13:23:01.000,142,11041489,13565,0,1716297780,13047.060634989997,119.92184342999826,53455.637097360006 2024-05-21,13:23:02.000,142,11041490,13405,0,1716297781,13047.087580229992,119.95708908000233,53455.58818752001 2024-05-21,13:23:03.000,142,11041482,13765,0,1716297782,13047.060634989997,119.97823647000041,53455.60914888001 2024-05-21,13:23:04.000,142,11041447,13685,0,1716297783,13047.067371299992,120.0275803800032,53455.59517464 2024-05-21,13:23:05.000,142,11041489,13485,0,1716297784,13047.053898680002,120.04167864000192,53455.51132920001 2024-05-21,13:23:06.000,142,11041480,13805,0,1716297785,13047.087580229992,120.13331733000086,53455.58818752001 2024-05-21,13:23:07.000,142,11041439,13845,0,1716297786,13047.060634989997,120.19675950000237,53455.56023904001 2024-05-21,13:23:08.000,142,11041481,13765,0,1716297787,13047.033689750002,120.24610340999789,53455.58818752001 2024-05-21,13:23:09.000,142,11041480,13765,0,1716297788,13046.979799269997,120.33069297000475,53455.58818752001 2024-05-21,13:23:10.000,142,11041468,14005,0,1716297789,13046.912436170001,120.39413513999898,53455.53927768001 2024-05-21,13:23:11.000,142,11041481,13565,0,1716297790,13046.838336759996,120.45757731000049,53455.53927768001 2024-05-21,13:23:12.000,142,11041516,13405,0,1716297791,13046.818127829996,120.50692122000328,53455.50434208 2024-05-21,13:23:13.000,142,11041458,14045,0,1716297792,13046.737292109996,120.5844616500035,53455.5462648 2024-05-21,13:23:14.000,142,11041474,13765,0,1716297793,13046.68340162999,120.64085468999838,53455.49036784001 2024-05-21,13:23:15.000,142,11041514,13725,0,1716297794,13046.696874249996,120.71134598999924,53455.518316320005 2024-05-21,13:23:16.000,142,11041426,13805,0,1716297795,13046.62277483999,120.74659164000332,53455.5462648 2024-05-21,13:23:17.000,142,11041451,13845,0,1716297796,13046.62277483999,120.78888641999947,53455.49036784001 2024-05-21,13:23:18.000,142,11041492,13445,0,1716297797,13046.56214804999,120.8311812000029,53455.469406480006 2024-05-21,13:23:19.000,142,11041475,13645,0,1716297798,13046.56214804999,120.91577076000249,53455.4763936 2024-05-21,13:23:20.000,142,11041498,13405,0,1716297799,13046.56214804999,120.95101640999928,53455.44145800001 2024-05-21,13:23:21.000,142,11041489,13725,0,1716297800,13046.54193911999,120.99331119000271,53455.46241936001 2024-05-21,13:23:22.000,142,11041483,13445,0,1716297801,13046.575620669995,121.02150771000015,53455.42748376 2024-05-21,13:23:23.000,142,11041497,13485,0,1716297802,13046.58235697999,121.02855683999951,53455.469406480006 2024-05-21,13:23:24.000,142,11041511,13365,0,1716297803,13046.58909329,121.09199901000102,53455.42748376 2024-05-21,13:23:25.000,142,11041472,13845,0,1716297804,13046.69013794,121.09199901000102,53455.46241936001 2024-05-21,13:23:26.000,142,11041520,13485,0,1716297805,13046.703610559991,121.14839205000317,53455.45543224 2024-05-21,13:23:27.000,142,11041468,13525,0,1716297806,13046.804655209991,121.19068682999932,53455.4763936 2024-05-21,13:23:28.000,142,11041507,13485,0,1716297807,13046.898963549997,121.20478508999804,53455.52530344 2024-05-21,13:23:29.000,142,11041463,13605,0,1716297808,13046.898963549997,121.2259324800034,53455.51132920001 2024-05-21,13:23:30.000,142,11041494,13685,0,1716297809,13046.979799269997,121.24003074000211,53455.49735496 2024-05-21,13:23:31.000,142,11041501,13565,0,1716297810,13047.013480820002,121.26117813000019,53455.46241936001 2024-05-21,13:23:32.000,142,11041502,13885,0,1716297811,13047.067371299992,121.28232551999827,53455.48338072 2024-05-21,13:23:33.000,142,11041486,13805,0,1716297812,13047.107789159993,121.29642378000426,53455.49036784001 2024-05-21,13:23:34.000,142,11041461,13485,0,1716297813,13047.134734400002,121.28232551999827,53455.50434208 2024-05-21,13:23:35.000,142,11041455,13725,0,1716297814,13047.154943330002,121.29642378000426,53455.53229056 2024-05-21,13:23:36.000,142,11041537,13485,0,1716297815,13047.202097499998,121.31052204000298,53455.5462648 2024-05-21,13:23:37.000,142,11041487,13565,0,1716297816,13047.208833809993,121.31052204000298,53455.56023904001 2024-05-21,13:23:38.000,142,11041505,13445,0,1716297817,13047.222306429998,121.33871856000042,53455.567226160005 2024-05-21,13:23:39.000,142,11041489,13565,0,1716297818,13047.208833809993,121.3246203000017,53455.58818752001 2024-05-21,13:23:40.000,142,11041504,13645,0,1716297819,13047.188624879993,121.3598659499985,53455.53229056 2024-05-21,13:23:41.000,142,11041501,13725,0,1716297820,13047.195361190003,121.38101334000385,53455.567226160005 2024-05-21,13:23:42.000,142,11041492,13645,0,1716297821,13047.215570119988,121.3880624700032,53455.60216176 2024-05-21,13:23:43.000,142,11041501,13805,0,1716297822,13047.134734400002,121.42330812,53455.60216176 2024-05-21,13:23:44.000,142,11041484,13605,0,1716297823,13047.107789159993,121.45855377000407,53455.55325192 2024-05-21,13:23:45.000,142,11041471,13485,0,1716297824,13047.094316540002,121.49379942000087,53455.567226160005 2024-05-21,13:23:46.000,142,11041502,13925,0,1716297825,13047.060634989997,121.5219959399983,53455.58818752001 2024-05-21,13:23:47.000,142,11041507,13765,0,1716297826,13047.053898680002,121.56429072000174,53455.55325192 2024-05-21,13:23:48.000,142,11041481,13925,0,1716297827,13047.026953439992,121.65592941000068,53455.60914888001 2024-05-21,13:23:49.000,142,11041497,13565,0,1716297828,13047.020217129997,121.71232245000283,53455.581200399996 2024-05-21,13:23:50.000,142,11041477,13845,0,1716297829,13047.074107610002,121.75461722999898,53455.60914888001 2024-05-21,13:23:51.000,142,11041499,14045,0,1716297830,13047.114525470002,121.81101027000113,53455.57421328 2024-05-21,13:23:52.000,142,11041481,13725,0,1716297831,13047.195361190003,121.85330505000456,53455.60216176 2024-05-21,13:23:53.000,142,11041483,13685,0,1716297832,13047.215570119988,121.95904200000223,53455.581200399996 2024-05-21,13:23:54.000,142,11041463,13445,0,1716297833,13047.235779049988,121.95904200000223,53455.55325192 2024-05-21,13:23:55.000,142,11041493,13405,0,1716297834,13047.303142149998,122.02248417000374,53455.64408448 2024-05-21,13:23:56.000,142,11041511,13525,0,1716297835,13047.343560009998,122.05772982000053,53455.64408448 2024-05-21,13:23:57.000,142,11041496,13405,0,1716297836,13047.410923109994,122.12117199000204,53455.616136000004 2024-05-21,13:23:58.000,142,11041537,13525,0,1716297837,13047.491758829994,122.17051590000483,53455.60216176 2024-05-21,13:23:59.000,142,11041485,13645,0,1716297838,13047.56585824,122.23395806999906,53455.69998144 2024-05-21,13:24:00.000,142,11041509,13565,0,1716297839,13047.633221339995,122.25510546000442,53455.69299432 2024-05-21,13:24:01.000,142,11041468,13765,0,1716297840,13047.734265989995,122.30444936999993,53455.70696856001 2024-05-21,13:24:02.000,142,11041518,13525,0,1716297841,13047.78815647,122.36084241000208,53455.686007200005 2024-05-21,13:24:03.000,142,11041539,13565,0,1716297842,13047.86899219,122.35379328000272,53455.70696856001 2024-05-21,13:24:04.000,142,11041508,13685,0,1716297843,13047.983509459991,122.38198980000016,53455.74190416 2024-05-21,13:24:05.000,142,11041479,13405,0,1716297844,13048.017191009996,122.36084241000208,53455.77683976001 2024-05-21,13:24:06.000,142,11041513,13405,0,1716297845,13048.111499350001,122.35379328000272,53455.75587840001 2024-05-21,13:24:07.000,142,11041493,13965,0,1716297846,13048.178862449997,122.33264589000464,53455.82574960001 2024-05-21,13:24:08.000,142,11041477,13805,0,1716297847,13048.232752930002,122.28330198000185,53455.8606852 2024-05-21,13:24:09.000,142,11041506,13685,0,1716297848,13048.273170790002,122.27625285000249,53455.82574960001 2024-05-21,13:24:10.000,142,11041476,13685,0,1716297849,13048.313588650002,122.26920372000313,53455.83273672 2024-05-21,13:24:11.000,142,11041455,13765,0,1716297850,13048.387688059993,122.23395806999906,53455.84671096001 2024-05-21,13:24:12.000,142,11041516,13685,0,1716297851,13048.434842229988,122.20576155000163,53455.90959504 2024-05-21,13:24:13.000,142,11041471,13405,0,1716297852,13048.401160679998,122.21985981000034,53455.88863368 2024-05-21,13:24:14.000,142,11041455,13725,0,1716297853,13048.441578539998,122.24100719999842,53455.9305564 2024-05-21,13:24:15.000,142,11041464,13765,0,1716297854,13048.441578539998,122.21281068000098,53455.97946624 2024-05-21,13:24:16.000,142,11041482,13525,0,1716297855,13048.394424370003,122.20576155000163,53455.951517760004 2024-05-21,13:24:17.000,142,11041499,13805,0,1716297856,13048.327061269993,122.24805632999778,53455.98645336 2024-05-21,13:24:18.000,142,11041474,13605,0,1716297857,13048.327061269993,122.26215459000377,53455.96549200001 2024-05-21,13:24:19.000,142,11041487,13485,0,1716297858,13048.266434479992,122.30444936999993,53455.972479120006 2024-05-21,13:24:20.000,142,11041436,13405,0,1716297859,13048.279907099997,122.31854762999865,53455.97946624 2024-05-21,13:24:21.000,142,11041467,13605,0,1716297860,13048.246225549992,122.43133371000295,53455.99344048001 2024-05-21,13:24:22.000,142,11041423,13845,0,1716297861,13048.232752930002,122.50182501000381,53455.98645336 2024-05-21,13:24:23.000,142,11041452,13405,0,1716297862,13048.286643409992,122.55821804999869,53455.99344048001 2024-05-21,13:24:24.000,142,11041417,13325,0,1716297863,13048.333797580002,122.62870934999955,53456.01440184001 2024-05-21,13:24:25.000,142,11041475,13765,0,1716297864,13048.347270199993,122.6498567400049,53456.0004276 2024-05-21,13:24:26.000,142,11041457,13245,0,1716297865,13048.407896989993,122.73444630000449,53456.06331168001 2024-05-21,13:24:27.000,142,11041478,13605,0,1716297866,13048.468523779993,122.77674108000065,53456.05632456 2024-05-21,13:24:28.000,142,11041484,13645,0,1716297867,13048.502205329998,122.81903586000408,53456.0353632 2024-05-21,13:24:29.000,142,11041455,13805,0,1716297868,13048.495469019988,122.85428151000087,53456.00741472 2024-05-21,13:24:30.000,142,11041503,13405,0,1716297869,13048.542623189998,122.88952715999767,53456.1052344 2024-05-21,13:24:31.000,142,11041482,13685,0,1716297870,13048.589777359994,122.8965762900043,53456.06331168001 2024-05-21,13:24:32.000,142,11041446,13565,0,1716297871,13048.630195219994,122.92477281000174,53456.070298800005 2024-05-21,13:24:33.000,142,11041510,13245,0,1716297872,13048.724503559999,122.93887107000046,53456.119208640004 2024-05-21,13:24:34.000,142,11041474,13525,0,1716297873,13048.75818510999,122.92477281000174,53456.16811848 2024-05-21,13:24:35.000,142,11041523,13765,0,1716297874,13048.78513035,122.8965762900043,53456.18209272001 2024-05-21,13:24:36.000,142,11041510,13245,0,1716297875,13048.86596607,122.9318219400011,53456.18209272001 2024-05-21,13:24:37.000,142,11041505,13525,0,1716297876,13048.892911309995,122.87542889999895,53456.19606696 2024-05-21,13:24:38.000,142,11041451,13405,0,1716297877,13048.933329169995,122.84723238000151,53456.2449768 2024-05-21,13:24:39.000,142,11041475,13485,0,1716297878,13049.02090119999,122.82608499000344,53456.26593816 2024-05-21,13:24:40.000,142,11041439,13565,0,1716297879,13049.04784644,122.84018325000216,53456.22401544 2024-05-21,13:24:41.000,142,11041502,13765,0,1716297880,13049.0882643,122.81198673000472,53456.27292528 2024-05-21,13:24:42.000,142,11041437,13805,0,1716297881,13049.10173691999,122.82608499000344,53456.2449768 2024-05-21,13:24:43.000,142,11041510,13125,0,1716297882,13049.155627399996,122.78379021,53456.25895104001 2024-05-21,13:24:44.000,142,11041497,13685,0,1716297883,13049.155627399996,122.79083933999937,53456.314848 2024-05-21,13:24:45.000,142,11041429,13645,0,1716297884,13049.10847323,122.76969195000129,53456.27991240001 2024-05-21,13:24:46.000,142,11041465,13565,0,1716297885,13049.10847323,122.76264282000193,53456.32183512 2024-05-21,13:24:47.000,142,11041500,13285,0,1716297886,13049.095000609996,122.75559369000257,53456.32882224001 2024-05-21,13:24:48.000,142,11041467,13285,0,1716297887,13049.06131905999,122.78379021,53456.32882224001 2024-05-21,13:24:49.000,142,11041429,13725,0,1716297888,13049.04111012999,122.73444630000449,53456.34978360001 2024-05-21,13:24:50.000,142,11041484,13525,0,1716297889,13049.00069226999,122.74149543000385,53456.37074496 2024-05-21,13:24:51.000,142,11041483,13565,0,1716297890,13048.89964761999,122.76969195000129,53456.33580936 2024-05-21,13:24:52.000,142,11041467,13445,0,1716297891,13048.892911309995,122.74149543000385,53456.32882224001 2024-05-21,13:24:53.000,142,11041466,13565,0,1716297892,13048.85922975999,122.74149543000385,53456.29388664 2024-05-21,13:24:54.000,142,11041451,13365,0,1716297893,13048.751448799994,122.75559369000257,53456.32882224001 2024-05-21,13:24:55.000,142,11041484,13405,0,1716297894,13048.731239869994,122.78379021,53456.33580936 2024-05-21,13:24:56.000,142,11041485,13565,0,1716297895,13048.731239869994,122.80493759999808,53456.286899520004 2024-05-21,13:24:57.000,142,11041492,13565,0,1716297896,13048.67734938999,122.81198673000472,53456.286899520004 2024-05-21,13:24:58.000,142,11041436,13605,0,1716297897,13048.630195219994,122.76969195000129,53456.27991240001 2024-05-21,13:24:59.000,142,11041485,13365,0,1716297898,13048.609986289994,122.79083933999937,53456.251963919996 2024-05-21,13:25:00.000,142,11041465,13645,0,1716297899,13048.609986289994,122.80493759999808,53456.29388664 2024-05-21,13:25:01.000,142,11041426,13725,0,1716297900,13048.603249979999,122.79083933999937,53456.251963919996 2024-05-21,13:25:02.000,142,11041466,13645,0,1716297901,13048.576304739989,122.85428151000087,53456.27991240001 2024-05-21,13:25:03.000,142,11041481,13765,0,1716297902,13048.623458909999,122.8331341200028,53456.2449768 2024-05-21,13:25:04.000,142,11041499,13885,0,1716297903,13048.663876769999,122.86837976999959,53456.27991240001 2024-05-21,13:25:05.000,142,11041513,13565,0,1716297904,13048.711030939994,122.8331341200028,53456.25895104001 2024-05-21,13:25:06.000,142,11041487,13525,0,1716297905,13048.711030939994,122.81198673000472,53456.22401544 2024-05-21,13:25:07.000,142,11041492,13525,0,1716297906,13048.76492142,122.8331341200028,53456.2449768 2024-05-21,13:25:08.000,142,11041443,13525,0,1716297907,13048.79860296999,122.88952715999767,53456.251963919996 2024-05-21,13:25:09.000,142,11041509,13285,0,1716297908,13048.812075589994,122.91067455000302,53456.21004120001 2024-05-21,13:25:10.000,142,11041455,13845,0,1716297909,13048.80533928,122.9670675899979,53456.189079840005 2024-05-21,13:25:11.000,142,11041476,13365,0,1716297910,13048.87943868999,122.99526411000261,53456.2449768 2024-05-21,13:25:12.000,142,11041466,13685,0,1716297911,13048.87943868999,123.03755888999876,53456.2449768 2024-05-21,13:25:13.000,142,11041484,13365,0,1716297912,13048.86596607,123.06575541000348,53456.20305408 2024-05-21,13:25:14.000,142,11041465,13325,0,1716297913,13048.85922975999,123.09395193000091,53456.21702832 2024-05-21,13:25:15.000,142,11041426,13245,0,1716297914,13048.886175,123.13624671000434,53456.21702832 2024-05-21,13:25:16.000,142,11041464,13325,0,1716297915,13048.91985654999,123.19263974999922,53456.237989680005 2024-05-21,13:25:17.000,142,11041469,13565,0,1716297916,13048.92659286,123.23493453000265,53456.2449768 2024-05-21,13:25:18.000,142,11041473,13685,0,1716297917,13048.933329169995,123.27018017999944,53456.251963919996 2024-05-21,13:25:19.000,142,11041407,13405,0,1716297918,13048.933329169995,123.2913275700048,53456.251963919996 2024-05-21,13:25:20.000,142,11041442,13445,0,1716297919,13048.96027440999,123.2913275700048,53456.16811848 2024-05-21,13:25:21.000,142,11041427,13445,0,1716297920,13048.98721965,123.29837670000416,53456.18209272001 2024-05-21,13:25:22.000,142,11041491,13565,0,1716297921,13049.00069226999,123.29837670000416,53456.20305408 2024-05-21,13:25:23.000,142,11041442,13085,0,1716297922,13049.02763751,123.33362235000095,53456.15414424 2024-05-21,13:25:24.000,142,11041436,13845,0,1716297923,13049.04111012999,123.36886799999775,53456.19606696 2024-05-21,13:25:25.000,142,11041432,13605,0,1716297924,13049.054582749995,123.40411365000182,53456.237989680005 2024-05-21,13:25:26.000,142,11041480,13485,0,1716297925,13049.06805537,123.4252610399999,53456.23100256001 2024-05-21,13:25:27.000,142,11041457,13805,0,1716297926,13049.08152798999,123.4252610399999,53456.21004120001 2024-05-21,13:25:28.000,142,11041470,13845,0,1716297927,13049.115209539996,123.47460495000269,53456.25895104001 2024-05-21,13:25:29.000,142,11041434,13685,0,1716297928,13049.10847323,123.49575234000076,53456.26593816 2024-05-21,13:25:30.000,142,11041445,13525,0,1716297929,13049.10847323,123.5380471200042,53456.237989680005 2024-05-21,13:25:31.000,142,11041444,13645,0,1716297930,13049.12868216,123.54509625000355,53456.23100256001 2024-05-21,13:25:32.000,142,11041409,13605,0,1716297931,13049.162363709991,123.54509625000355,53456.26593816 2024-05-21,13:25:33.000,142,11041450,13685,0,1716297932,13049.142154779991,123.61558755000442,53456.237989680005 2024-05-21,13:25:34.000,142,11041428,13685,0,1716297933,13049.162363709991,123.58739102999971,53456.27991240001 2024-05-21,13:25:35.000,142,11041431,13605,0,1716297934,13049.175836329996,123.61558755000442,53456.26593816 2024-05-21,13:25:36.000,142,11041408,14085,0,1716297935,13049.236463119996,123.64378407000186,53456.21702832 2024-05-21,13:25:37.000,142,11041440,13925,0,1716297936,13049.229726810001,123.71427537000272,53456.307860880006 2024-05-21,13:25:38.000,142,11041471,13645,0,1716297937,13049.222990499991,123.79181580000295,53456.30087376001 2024-05-21,13:25:39.000,142,11041455,13725,0,1716297938,13049.236463119996,123.84820883999782,53456.34279648 2024-05-21,13:25:40.000,142,11041458,13325,0,1716297939,13049.290353600001,123.90460187999997,53456.30087376001 2024-05-21,13:25:41.000,142,11041408,13765,0,1716297940,13049.317298839997,123.9821423100002,53456.29388664 2024-05-21,13:25:42.000,142,11041433,13605,0,1716297941,13049.350980390001,124.05968274000043,53456.32183512 2024-05-21,13:25:43.000,142,11041452,13605,0,1716297942,13049.398134559997,124.13722317000065,53456.27991240001 2024-05-21,13:25:44.000,142,11041426,13525,0,1716297943,13049.404870869992,124.18656708000344,53456.26593816 2024-05-21,13:25:45.000,142,11041439,13565,0,1716297944,13049.418343489997,124.30640228999982,53456.314848 2024-05-21,13:25:46.000,142,11041466,13525,0,1716297945,13049.445288729992,124.37689359000069,53456.34978360001 2024-05-21,13:25:47.000,142,11041447,13285,0,1716297946,13049.458761349997,124.42623750000348,53456.34978360001 2024-05-21,13:25:48.000,142,11041427,13445,0,1716297947,13049.472233970002,124.48967966999771,53456.34978360001 2024-05-21,13:25:49.000,142,11041456,13685,0,1716297948,13049.553069690002,124.51082706000307,53456.41266768 2024-05-21,13:25:50.000,142,11041452,13405,0,1716297949,13049.546333379993,124.54607270999986,53456.36375784 2024-05-21,13:25:51.000,142,11041488,13525,0,1716297950,13049.586751239993,124.56017096999858,53456.34978360001 2024-05-21,13:25:52.000,142,11041505,13765,0,1716297951,13049.640641719998,124.64476052999817,53456.37074496 2024-05-21,13:25:53.000,142,11041512,13445,0,1716297952,13049.633905410003,124.66590792000352,53456.405680560005 2024-05-21,13:25:54.000,142,11041453,13165,0,1716297953,13049.660850649998,124.70115357000032,53456.39869344001 2024-05-21,13:25:55.000,142,11041449,13725,0,1716297954,13049.728213749993,124.72230095999839,53456.41266768 2024-05-21,13:25:56.000,142,11041421,13765,0,1716297955,13049.741686369998,124.77164487000118,53456.42664192001 2024-05-21,13:25:57.000,142,11041482,13605,0,1716297956,13049.849467329994,124.79279225999926,53456.475551760006 2024-05-21,13:25:58.000,142,11041469,13205,0,1716297957,13049.856203639989,124.79984138999862,53456.43362904 2024-05-21,13:25:59.000,142,11041420,13925,0,1716297958,13049.93703935999,124.79984138999862,53456.475551760006 2024-05-21,13:26:00.000,142,11041469,13645,0,1716297959,13050.02461139,124.86328356000013,53456.42664192001 2024-05-21,13:26:01.000,142,11041489,13165,0,1716297960,13050.03808400999,124.87033268999949,53456.454590400004 2024-05-21,13:26:02.000,142,11041477,13245,0,1716297961,13050.051556629995,124.84918530000141,53456.419654799996 2024-05-21,13:26:03.000,142,11041507,13445,0,1716297962,13050.09871079999,124.87033268999949,53456.50350024 2024-05-21,13:26:04.000,142,11041424,13285,0,1716297963,13050.15933758999,124.87033268999949,53456.50350024 2024-05-21,13:26:05.000,142,11041485,13605,0,1716297964,13050.233436999995,124.84918530000141,53456.475551760006 2024-05-21,13:26:06.000,142,11041456,13845,0,1716297965,13050.24690962,124.87738181999885,53456.51048736 2024-05-21,13:26:07.000,142,11041481,13645,0,1716297966,13050.30753641,124.92672573000164,53456.454590400004 2024-05-21,13:26:08.000,142,11041506,13845,0,1716297967,13050.354690579996,124.94787311999971,53456.56638432001 2024-05-21,13:26:09.000,142,11041472,13885,0,1716297968,13050.401844749991,124.94082399000035,53456.55241008 2024-05-21,13:26:10.000,142,11041487,13165,0,1716297969,13050.448998920001,125.00426616000186,53456.587345679996 2024-05-21,13:26:11.000,142,11041500,13685,0,1716297970,13050.502889399992,125.0324626799993,53456.61529416001 2024-05-21,13:26:12.000,142,11041454,13525,0,1716297971,13050.516362019996,125.03951180999866,53456.55241008 2024-05-21,13:26:13.000,142,11041501,13725,0,1716297972,13050.556779879997,125.11705223999888,53456.587345679996 2024-05-21,13:26:14.000,142,11041447,13885,0,1716297973,13050.550043570001,125.20164179999847,53456.643242640006 2024-05-21,13:26:15.000,142,11041475,13565,0,1716297974,13050.610670360002,125.21574006000446,53456.643242640006 2024-05-21,13:26:16.000,142,11041489,13845,0,1716297975,13050.597197739997,125.26508396999998,53456.671191120004 2024-05-21,13:26:17.000,142,11041490,13645,0,1716297976,13050.630879290002,125.30032962000405,53456.65721688 2024-05-21,13:26:18.000,142,11041449,14045,0,1716297977,13050.624142979992,125.36377178999828,53456.692152480005 2024-05-21,13:26:19.000,142,11041462,13565,0,1716297978,13050.678033459997,125.42721395999979,53456.65022976 2024-05-21,13:26:20.000,142,11041498,13445,0,1716297979,13050.752132870002,125.47655787000258,53456.71311384001 2024-05-21,13:26:21.000,142,11041456,14045,0,1716297980,13050.812759660002,125.4906561300013,53456.70612672 2024-05-21,13:26:22.000,142,11041481,13565,0,1716297981,13050.846441209993,125.5259017799981,53456.70612672 2024-05-21,13:26:23.000,142,11041481,13565,0,1716297982,13050.927276929993,125.56114743000217,53456.741062320005 2024-05-21,13:26:24.000,142,11041479,13405,0,1716297983,13051.001376339998,125.53295091000473,53456.77599792 2024-05-21,13:26:25.000,142,11041463,13405,0,1716297984,13051.062003129999,125.54704917000345,53456.789972160004 2024-05-21,13:26:26.000,142,11041503,13565,0,1716297985,13051.11589360999,125.56114743000217,53456.77599792 2024-05-21,13:26:27.000,142,11041497,13485,0,1716297986,13051.189993019994,125.57524569000088,53456.810933520006 2024-05-21,13:26:28.000,142,11041463,13565,0,1716297987,13051.22367457,125.54000004000409,53456.80394640001 2024-05-21,13:26:29.000,142,11041505,13925,0,1716297988,13051.26409243,125.59639307999896,53456.84586912 2024-05-21,13:26:30.000,142,11041464,13485,0,1716297989,13051.28430136,125.62458960000367,53456.810933520006 2024-05-21,13:26:31.000,142,11041442,13965,0,1716297990,13051.311246599995,125.65278612000111,53456.838882000004 2024-05-21,13:26:32.000,142,11041465,13365,0,1716297991,13051.371873389995,125.67393350999919,53456.838882000004 2024-05-21,13:26:33.000,142,11041482,13325,0,1716297992,13051.33819183999,125.6880317699979,53456.89477896 2024-05-21,13:26:34.000,142,11041453,13765,0,1716297993,13051.392082319995,125.6880317699979,53456.88080472001 2024-05-21,13:26:35.000,142,11041414,13285,0,1716297994,13051.37860969999,125.71622829000262,53456.92272744 2024-05-21,13:26:36.000,142,11041475,13445,0,1716297995,13051.37860969999,125.74442481000006,53456.95067592001 2024-05-21,13:26:37.000,142,11041469,13565,0,1716297996,13051.392082319995,125.7373756800007,53456.92272744 2024-05-21,13:26:38.000,142,11041433,13525,0,1716297997,13051.40555494,125.76557219999813,53456.978624400006 2024-05-21,13:26:39.000,142,11041415,13645,0,1716297998,13051.392082319995,125.72327742000198,53456.92971456001 2024-05-21,13:26:40.000,142,11041485,13605,0,1716297999,13051.39881862999,125.72327742000198,53456.957663040004 2024-05-21,13:26:41.000,142,11041432,13805,0,1716298000,13051.39881862999,125.72327742000198,53456.978624400006 2024-05-21,13:26:42.000,142,11041421,13525,0,1716298001,13051.37860969999,125.75147393999941,53456.99958576001 2024-05-21,13:26:43.000,142,11041472,13565,0,1716298002,13051.40555494,125.7373756800007,53457.03452136 2024-05-21,13:26:44.000,142,11041468,13605,0,1716298003,13051.452709109995,125.8008178500022,53457.006572880004 2024-05-21,13:26:45.000,142,11041455,14005,0,1716298004,13051.48639066,125.77967046000413,53457.02054712001 2024-05-21,13:26:46.000,142,11041409,13605,0,1716298005,13051.52007220999,125.80786698000156,53456.98561152 2024-05-21,13:26:47.000,142,11041471,13805,0,1716298006,13051.513335899996,125.77967046000413,53457.04150848 2024-05-21,13:26:48.000,142,11041410,13445,0,1716298007,13051.52680852,125.79376872000284,53456.99958576001 2024-05-21,13:26:49.000,142,11041454,13405,0,1716298008,13051.54028113999,125.76557219999813,53456.98561152 2024-05-21,13:26:50.000,142,11041478,13565,0,1716298009,13051.553753759996,125.75147393999941,53457.01356 2024-05-21,13:26:51.000,142,11041471,13485,0,1716298010,13051.594171619996,125.73032655000134,53457.0834312 2024-05-21,13:26:52.000,142,11041473,13485,0,1716298011,13051.594171619996,125.70917916000326,53457.076444080005 2024-05-21,13:26:53.000,142,11041477,13525,0,1716298012,13051.62785317,125.69508090000454,53457.09740544001 2024-05-21,13:26:54.000,142,11041435,13445,0,1716298013,13051.621116859991,125.67393350999919,53457.09740544001 2024-05-21,13:26:55.000,142,11041441,13525,0,1716298014,13051.654798409996,125.65983525000047,53457.06246984 2024-05-21,13:26:56.000,142,11041448,13925,0,1716298015,13051.675007339996,125.65278612000111,53456.99259864 2024-05-21,13:26:57.000,142,11041466,13725,0,1716298016,13051.661534719991,125.60344220999832,53457.06945696001 2024-05-21,13:26:58.000,142,11041419,13565,0,1716298017,13051.681743649991,125.5893439499996,53457.06945696001 2024-05-21,13:26:59.000,142,11041425,13565,0,1716298018,13051.681743649991,125.54000004000409,53457.02054712001 2024-05-21,13:27:00.000,142,11041420,13845,0,1716298019,13051.661534719991,125.51180351999938,53457.027534240005 2024-05-21,13:27:01.000,142,11041471,14005,0,1716298020,13051.715425199996,125.5259017799981,53457.076444080005 2024-05-21,13:27:02.000,142,11041446,13805,0,1716298021,13051.695216269996,125.51885264999873,53457.04849560001 2024-05-21,13:27:03.000,142,11041475,13285,0,1716298022,13051.728897820001,125.53295091000473,53457.04150848 2024-05-21,13:27:04.000,142,11041468,13845,0,1716298023,13051.749106750001,125.5259017799981,53457.09740544001 2024-05-21,13:27:05.000,142,11041432,13605,0,1716298024,13051.769315680001,125.54704917000345,53457.10439256 2024-05-21,13:27:06.000,142,11041504,13765,0,1716298025,13051.796260919997,125.56819656000152,53457.06945696001 2024-05-21,13:27:07.000,142,11041456,13725,0,1716298026,13051.843415089992,125.56819656000152,53457.04849560001 2024-05-21,13:27:08.000,142,11041445,13645,0,1716298027,13051.823206159992,125.65278612000111,53457.11137968 2024-05-21,13:27:09.000,142,11041506,13525,0,1716298028,13051.789524610002,125.62458960000367,53457.027534240005 2024-05-21,13:27:10.000,142,11041466,13925,0,1716298029,13051.816469849997,125.69508090000454,53457.076444080005 2024-05-21,13:27:11.000,142,11041448,13365,0,1716298030,13051.816469849997,125.78671959000349,53457.04849560001 2024-05-21,13:27:12.000,142,11041451,13365,0,1716298031,13051.843415089992,125.81491611000092,53457.076444080005 2024-05-21,13:27:13.000,142,11041491,13525,0,1716298032,13051.782788299992,125.82901436999964,53457.06246984 2024-05-21,13:27:14.000,142,11041460,13805,0,1716298033,13051.816469849997,125.92065305999859,53457.02054712001 2024-05-21,13:27:15.000,142,11041479,13645,0,1716298034,13051.856887709997,125.96999697000138,53457.02054712001 2024-05-21,13:27:16.000,142,11041445,13645,0,1716298035,13051.850151400002,125.96294784000202,53457.06246984 2024-05-21,13:27:17.000,142,11041483,13765,0,1716298036,13051.816469849997,125.97704610000073,53457.05548272 2024-05-21,13:27:18.000,142,11041445,13245,0,1716298037,13051.823206159992,125.9840952300001,53457.04849560001 2024-05-21,13:27:19.000,142,11041453,13365,0,1716298038,13051.843415089992,125.93475132000458,53457.05548272 2024-05-21,13:27:20.000,142,11041431,13445,0,1716298039,13051.883832949992,125.93475132000458,53457.06945696001 2024-05-21,13:27:21.000,142,11041427,13805,0,1716298040,13051.829942470002,125.90655479999987,53457.03452136 2024-05-21,13:27:22.000,142,11041459,13645,0,1716298041,13051.816469849997,125.87130915000307,53457.05548272 2024-05-21,13:27:23.000,142,11041481,13565,0,1716298042,13051.802997229992,125.86426002000371,53457.027534240005 2024-05-21,13:27:24.000,142,11041501,13365,0,1716298043,13051.796260919997,125.84311262999836,53457.05548272 2024-05-21,13:27:25.000,142,11041468,13165,0,1716298044,13051.782788299992,125.8008178500022,53457.06246984 2024-05-21,13:27:26.000,142,11041474,13485,0,1716298045,13051.762579369992,125.80786698000156,53457.05548272 2024-05-21,13:27:27.000,142,11041450,13405,0,1716298046,13051.789524610002,125.78671959000349,53456.98561152 2024-05-21,13:27:28.000,142,11041444,13525,0,1716298047,13051.769315680001,125.8008178500022,53456.99259864 2024-05-21,13:27:29.000,142,11041468,13325,0,1716298048,13051.749106750001,125.79376872000284,53456.96465016 2024-05-21,13:27:30.000,142,11041467,13325,0,1716298049,13051.695216269996,125.75852306999877,53456.96465016 2024-05-21,13:27:31.000,142,11041446,13365,0,1716298050,13051.701952579991,125.72327742000198,53457.01356 2024-05-21,13:27:32.000,142,11041478,13565,0,1716298051,13051.681743649991,125.74442481000006,53457.04150848 2024-05-21,13:27:33.000,142,11041450,13525,0,1716298052,13051.654798409996,125.72327742000198,53457.04150848 2024-05-21,13:27:34.000,142,11041479,13685,0,1716298053,13051.600907929991,125.73032655000134,53456.99958576001 2024-05-21,13:27:35.000,142,11041479,13245,0,1716298054,13051.573962689996,125.7373756800007,53456.99958576001 2024-05-21,13:27:36.000,142,11041497,13765,0,1716298055,13051.54028113999,125.71622829000262,53456.93670168 2024-05-21,13:27:37.000,142,11041485,13445,0,1716298056,13051.50659959,125.72327742000198,53456.95067592001 2024-05-21,13:27:38.000,142,11041476,13365,0,1716298057,13051.48639066,125.75147393999941,53456.95067592001 2024-05-21,13:27:39.000,142,11041449,13605,0,1716298058,13051.472918039995,125.78671959000349,53456.95067592001 2024-05-21,13:27:40.000,142,11041481,13445,0,1716298059,13051.42576387,125.76557219999813,53456.92272744 2024-05-21,13:27:41.000,142,11041495,13685,0,1716298060,13051.412291249995,125.79376872000284,53456.92272744 2024-05-21,13:27:42.000,142,11041460,13445,0,1716298061,13051.39881862999,125.78671959000349,53456.90176608001 2024-05-21,13:27:43.000,142,11041449,13445,0,1716298062,13051.34492815,125.79376872000284,53456.92971456001 2024-05-21,13:27:44.000,142,11041520,13725,0,1716298063,13051.35840076999,125.836063499999,53456.88779184 2024-05-21,13:27:45.000,142,11041493,13245,0,1716298064,13051.30451029,125.82901436999964,53456.82490776 2024-05-21,13:27:46.000,142,11041455,13645,0,1716298065,13051.291037669995,125.79376872000284,53456.83189488001 2024-05-21,13:27:47.000,142,11041457,13565,0,1716298066,13051.291037669995,125.836063499999,53456.810933520006 2024-05-21,13:27:48.000,142,11041494,13645,0,1716298067,13051.2438835,125.836063499999,53456.78298504001 2024-05-21,13:27:49.000,142,11041479,13445,0,1716298068,13051.23714718999,125.84311262999836,53456.76202368001 2024-05-21,13:27:50.000,142,11041477,13285,0,1716298069,13051.230410879994,125.81491611000092,53456.79695928 2024-05-21,13:27:51.000,142,11041487,13565,0,1716298070,13051.210201949994,125.82901436999964,53456.75503656 2024-05-21,13:27:52.000,142,11041427,13245,0,1716298071,13051.19672932999,125.84311262999836,53456.76202368001 2024-05-21,13:27:53.000,142,11041480,13525,0,1716298072,13051.18325671,125.84311262999836,53456.73407520001 2024-05-21,13:27:54.000,142,11041489,13405,0,1716298073,13051.18325671,125.90655479999987,53456.7690108 2024-05-21,13:27:55.000,142,11041473,13445,0,1716298074,13051.210201949994,125.88540741000179,53456.66420400001 2024-05-21,13:27:56.000,142,11041469,13765,0,1716298075,13051.21693825999,125.93475132000458,53456.692152480005 2024-05-21,13:27:57.000,142,11041471,13565,0,1716298076,13051.250619809995,125.96294784000202,53456.671191120004 2024-05-21,13:27:58.000,142,11041462,13685,0,1716298077,13051.31798290999,126.0122917500048,53456.6991396 2024-05-21,13:27:59.000,142,11041474,13285,0,1716298078,13051.33819183999,126.05458653000096,53456.65022976 2024-05-21,13:28:00.000,142,11041485,13525,0,1716298079,13051.31798290999,126.0475374000016,53456.6292684 2024-05-21,13:28:01.000,142,11041512,13805,0,1716298080,13051.35840076999,126.12507783000183,53456.622281280004 2024-05-21,13:28:02.000,142,11041454,13845,0,1716298081,13051.392082319995,126.13212696000119,53456.60830704 2024-05-21,13:28:03.000,142,11041468,13925,0,1716298082,13051.432500179995,126.18147087000398,53456.65022976 2024-05-21,13:28:04.000,142,11041467,13565,0,1716298083,13051.42576387,126.21671652000077,53456.622281280004 2024-05-21,13:28:05.000,142,11041513,13725,0,1716298084,13051.493126969996,126.23786390999885,53456.622281280004 2024-05-21,13:28:06.000,142,11041485,13645,0,1716298085,13051.48639066,126.30130608000036,53456.59433280001 2024-05-21,13:28:07.000,142,11041448,13445,0,1716298086,13051.50659959,126.30130608000036,53456.58035856 2024-05-21,13:28:08.000,142,11041408,13685,0,1716298087,13051.54028113999,126.3295025999978,53456.6292684 2024-05-21,13:28:09.000,142,11041525,13805,0,1716298088,13051.580698999991,126.30835520999972,53456.67817824 2024-05-21,13:28:10.000,142,11041436,13725,0,1716298089,13051.56722638,126.31540433999908,53456.61529416001 2024-05-21,13:28:11.000,142,11041478,13685,0,1716298090,13051.614380549996,126.35064999000315,53456.573371440005 2024-05-21,13:28:12.000,142,11041472,13645,0,1716298091,13051.688479960001,126.33655173000443,53456.5593972 2024-05-21,13:28:13.000,142,11041467,13525,0,1716298092,13051.621116859991,126.35064999000315,53456.60131992 2024-05-21,13:28:14.000,142,11041468,13805,0,1716298093,13051.62785317,126.37884651000059,53456.60131992 2024-05-21,13:28:15.000,142,11041448,13805,0,1716298094,13051.600907929991,126.37179738000123,53456.60830704 2024-05-21,13:28:16.000,142,11041483,13765,0,1716298095,13051.654798409996,126.35769912000251,53456.622281280004 2024-05-21,13:28:17.000,142,11041447,13845,0,1716298096,13051.648062100001,126.36474825000187,53456.58035856 2024-05-21,13:28:18.000,142,11041454,13965,0,1716298097,13051.681743649991,126.36474825000187,53456.587345679996 2024-05-21,13:28:19.000,142,11041481,13685,0,1716298098,13051.701952579991,126.35064999000315,53456.56638432001 2024-05-21,13:28:20.000,142,11041460,13685,0,1716298099,13051.742370439992,126.36474825000187,53456.53144872 2024-05-21,13:28:21.000,142,11041433,13245,0,1716298100,13051.789524610002,126.33655173000443,53456.60131992 2024-05-21,13:28:22.000,142,11041476,13565,0,1716298101,13051.829942470002,126.33655173000443,53456.587345679996 2024-05-21,13:28:23.000,142,11041466,13565,0,1716298102,13051.870360330002,126.294256950001,53456.59433280001 2024-05-21,13:28:24.000,142,11041491,13525,0,1716298103,13051.924250809992,126.28015869000228,53456.573371440005 2024-05-21,13:28:25.000,142,11041495,13725,0,1716298104,13051.944459739992,126.22376565000013,53456.587345679996 2024-05-21,13:28:26.000,142,11041528,13845,0,1716298105,13051.937723429997,126.1955691300027,53456.587345679996 2024-05-21,13:28:27.000,142,11041426,13685,0,1716298106,13052.005086529993,126.18147087000398,53456.54542296001 2024-05-21,13:28:28.000,142,11041444,14285,0,1716298107,13052.005086529993,126.16737260999798,53456.58035856 2024-05-21,13:28:29.000,142,11041506,13845,0,1716298108,13052.065713319993,126.1462252199999,53456.63625552001 2024-05-21,13:28:30.000,142,11041450,14085,0,1716298109,13052.065713319993,126.17442174000462,53456.60131992 2024-05-21,13:28:31.000,142,11041480,13805,0,1716298110,13052.112867489988,126.1955691300027,53456.60131992 2024-05-21,13:28:32.000,142,11041493,13925,0,1716298111,13052.106131179993,126.18852000000334,53456.56638432001 2024-05-21,13:28:33.000,142,11041475,14005,0,1716298112,13052.139812729998,126.1462252199999,53456.60830704 2024-05-21,13:28:34.000,142,11041488,13885,0,1716298113,13052.119603799998,126.16032347999862,53456.587345679996 2024-05-21,13:28:35.000,142,11041434,13685,0,1716298114,13052.153285349988,126.20261826000205,53456.622281280004 2024-05-21,13:28:36.000,142,11041463,13925,0,1716298115,13052.119603799998,126.1955691300027,53456.59433280001 2024-05-21,13:28:37.000,142,11041479,13765,0,1716298116,13052.133076419988,126.22376565000013,53456.61529416001 2024-05-21,13:28:38.000,142,11041554,13525,0,1716298117,13052.092658559988,126.25196217000484,53456.622281280004 2024-05-21,13:28:39.000,142,11041453,13765,0,1716298118,13052.099394869998,126.28015869000228,53456.58035856 2024-05-21,13:28:40.000,142,11041487,13525,0,1716298119,13052.112867489988,126.28015869000228,53456.573371440005 2024-05-21,13:28:41.000,142,11041463,13645,0,1716298120,13052.099394869998,126.32245346999844,53456.59433280001 2024-05-21,13:28:42.000,142,11041499,13685,0,1716298121,13052.065713319993,126.36474825000187,53456.61529416001 2024-05-21,13:28:43.000,142,11041502,13805,0,1716298122,13052.058977009998,126.40704302999802,53456.59433280001 2024-05-21,13:28:44.000,142,11041449,13565,0,1716298123,13052.032031770003,126.4422886800021,53456.59433280001 2024-05-21,13:28:45.000,142,11041463,13725,0,1716298124,13052.032031770003,126.41409216000466,53456.56638432001 2024-05-21,13:28:46.000,142,11041439,13805,0,1716298125,13052.011822840002,126.4422886800021,53456.55241008 2024-05-21,13:28:47.000,142,11041518,13525,0,1716298126,13052.038768079998,126.43523955000273,53456.60131992 2024-05-21,13:28:48.000,142,11041477,13125,0,1716298127,13052.025295459993,126.4422886800021,53456.59433280001 2024-05-21,13:28:49.000,142,11041430,13365,0,1716298128,13052.011822840002,126.43523955000273,53456.55241008 2024-05-21,13:28:50.000,142,11041491,13885,0,1716298129,13052.106131179993,126.49163259000488,53456.53144872 2024-05-21,13:28:51.000,142,11041408,13525,0,1716298130,13052.099394869998,126.51982911000232,53456.524461600005 2024-05-21,13:28:52.000,142,11041449,13765,0,1716298131,13052.173494279989,126.49163259000488,53456.55241008 2024-05-21,13:28:53.000,142,11041459,13445,0,1716298132,13052.133076419988,126.48458345999825,53456.54542296001 2024-05-21,13:28:54.000,142,11041444,13445,0,1716298133,13052.119603799998,126.43523955000273,53456.58035856 2024-05-21,13:28:55.000,142,11041463,13765,0,1716298134,13052.173494279989,126.42114129000402,53456.50350024 2024-05-21,13:28:56.000,142,11041492,13445,0,1716298135,13052.200439519998,126.44933781000145,53456.524461600005 2024-05-21,13:28:57.000,142,11041454,13605,0,1716298136,13052.227384759994,126.35064999000315,53456.524461600005 2024-05-21,13:28:58.000,142,11041489,13565,0,1716298137,13052.213912139989,126.35769912000251,53456.54542296001 2024-05-21,13:28:59.000,142,11041447,13885,0,1716298138,13052.308220479994,126.3295025999978,53456.53843584 2024-05-21,13:29:00.000,142,11041428,13445,0,1716298139,13052.301484169999,126.3295025999978,53456.53843584 2024-05-21,13:29:01.000,142,11041454,13965,0,1716298140,13052.389056199994,126.36474825000187,53456.46157752 2024-05-21,13:29:02.000,142,11041442,14045,0,1716298141,13052.37558357999,126.38589563999994,53456.50350024 2024-05-21,13:29:03.000,142,11041460,13485,0,1716298142,13052.389056199994,126.42819042000338,53456.51048736 2024-05-21,13:29:04.000,142,11041515,13845,0,1716298143,13052.43621036999,126.4422886800021,53456.46856464001 2024-05-21,13:29:05.000,142,11041520,13565,0,1716298144,13052.46315561,126.49163259000488,53456.50350024 2024-05-21,13:29:06.000,142,11041470,13845,0,1716298145,13052.47662822999,126.51277998000296,53456.53843584 2024-05-21,13:29:07.000,142,11041476,13885,0,1716298146,13052.490100849995,126.52687824000168,53456.48253888 2024-05-21,13:29:08.000,142,11041445,13485,0,1716298147,13052.51704608999,126.52687824000168,53456.454590400004 2024-05-21,13:29:09.000,142,11041500,13845,0,1716298148,13052.5237824,126.52687824000168,53456.44061616 2024-05-21,13:29:10.000,142,11041460,13565,0,1716298149,13052.530518709995,126.56212388999847,53456.475551760006 2024-05-21,13:29:11.000,142,11041454,13885,0,1716298150,13052.56420026,126.54802562999976,53456.475551760006 2024-05-21,13:29:12.000,142,11041487,13725,0,1716298151,13052.55746394999,126.53392737000104,53456.49651312001 2024-05-21,13:29:13.000,142,11041475,13485,0,1716298152,13052.58440919,126.51277998000296,53456.53144872 2024-05-21,13:29:14.000,142,11041476,13565,0,1716298153,13052.59788180999,126.49163259000488,53456.524461600005 2024-05-21,13:29:15.000,142,11041501,13405,0,1716298154,13052.671981219995,126.53392737000104,53456.46157752 2024-05-21,13:29:16.000,142,11041439,13845,0,1716298155,13052.67871752999,126.51277998000296,53456.53144872 2024-05-21,13:29:17.000,142,11041480,13725,0,1716298156,13052.68545384,126.48458345999825,53456.44061616 2024-05-21,13:29:18.000,142,11041531,13485,0,1716298157,13052.7258717,126.47048519999953,53456.454590400004 2024-05-21,13:29:19.000,142,11041456,13325,0,1716298158,13052.71913538999,126.48458345999825,53456.51747448001 2024-05-21,13:29:20.000,142,11041450,13405,0,1716298159,13052.70566277,126.49163259000488,53456.53144872 2024-05-21,13:29:21.000,142,11041439,13565,0,1716298160,13052.779762179991,126.49868172000424,53456.524461600005 2024-05-21,13:29:22.000,142,11041457,13765,0,1716298161,13052.80670742,126.54802562999976,53456.49651312001 2024-05-21,13:29:23.000,142,11041446,13805,0,1716298162,13052.847125280001,126.54802562999976,53456.51747448001 2024-05-21,13:29:24.000,142,11041463,13765,0,1716298163,13052.847125280001,126.53392737000104,53456.51048736 2024-05-21,13:29:25.000,142,11041474,13445,0,1716298164,13052.833652659996,126.59032041000319,53456.48253888 2024-05-21,13:29:26.000,142,11041471,13325,0,1716298165,13052.847125280001,126.6044186700019,53456.51747448001 2024-05-21,13:29:27.000,142,11041451,13325,0,1716298166,13052.847125280001,126.6537625800047,53456.48253888 2024-05-21,13:29:28.000,142,11041515,13605,0,1716298167,13052.82691635,126.67490997000277,53456.49651312001 2024-05-21,13:29:29.000,142,11041487,13645,0,1716298168,13052.860597899991,126.66081171000405,53456.5593972 2024-05-21,13:29:30.000,142,11041507,14045,0,1716298169,13052.867334210001,126.64671344999806,53456.51048736 2024-05-21,13:29:31.000,142,11041478,13645,0,1716298170,13052.921224689992,126.6396643199987,53456.48253888 2024-05-21,13:29:32.000,142,11041465,13565,0,1716298171,13052.927961000001,126.66786084000341,53456.51747448001 2024-05-21,13:29:33.000,142,11041445,13765,0,1716298172,13052.988587790001,126.6396643199987,53456.53843584 2024-05-21,13:29:34.000,142,11041448,13845,0,1716298173,13053.055950889997,126.63261518999934,53456.49651312001 2024-05-21,13:29:35.000,142,11041489,13885,0,1716298174,13053.082896129992,126.57622215000447,53456.50350024 2024-05-21,13:29:36.000,142,11041469,13765,0,1716298175,13053.163731849992,126.5409765000004,53456.56638432001 2024-05-21,13:29:37.000,142,11041458,13725,0,1716298176,13053.210886020002,126.51277998000296,53456.49651312001 2024-05-21,13:29:38.000,142,11041480,13485,0,1716298177,13053.284985429993,126.5057308500036,53456.489526 2024-05-21,13:29:39.000,142,11041458,13365,0,1716298178,13053.372557459988,126.51982911000232,53456.49651312001 2024-05-21,13:29:40.000,142,11041452,13525,0,1716298179,13053.406239009993,126.51982911000232,53456.49651312001 2024-05-21,13:29:41.000,142,11041466,13725,0,1716298180,13053.426447939994,126.51277998000296,53456.524461600005 2024-05-21,13:29:42.000,142,11041476,13485,0,1716298181,13053.480338419999,126.51277998000296,53456.51048736 2024-05-21,13:29:43.000,142,11041429,13605,0,1716298182,13053.527492589994,126.59736954000255,53456.59433280001 2024-05-21,13:29:44.000,142,11041479,13845,0,1716298183,13053.540965209999,126.68900823000149,53456.56638432001 2024-05-21,13:29:45.000,142,11041434,13605,0,1716298184,13053.601591999999,126.752450400003,53456.524461600005 2024-05-21,13:29:46.000,142,11041456,13525,0,1716298185,13053.601591999999,126.8511382200013,53456.54542296001 2024-05-21,13:29:47.000,142,11041466,13565,0,1716298186,13053.628537239994,126.87228560999938,53456.573371440005 2024-05-21,13:29:48.000,142,11041499,13085,0,1716298187,13053.668955099994,126.97097342999768,53456.54542296001 2024-05-21,13:29:49.000,142,11041475,13765,0,1716298188,13053.709372959995,127.04851385999791,53456.59433280001 2024-05-21,13:29:50.000,142,11041433,13445,0,1716298189,13053.74305451,127.10490690000006,53456.60131992 2024-05-21,13:29:51.000,142,11041457,13685,0,1716298190,13053.73631819999,127.07671038000262,53456.60830704 2024-05-21,13:29:52.000,142,11041473,13565,0,1716298191,13053.79694498999,127.15425081000285,53456.643242640006 2024-05-21,13:29:53.000,142,11041407,13485,0,1716298192,13053.82389023,127.18949645999965,53456.66420400001 2024-05-21,13:29:54.000,142,11041473,13685,0,1716298193,13053.74305451,127.26703688999987,53456.60131992 2024-05-21,13:29:55.000,142,11041493,13765,0,1716298194,13053.749790819995,127.25998776000051,53456.643242640006 2024-05-21,13:29:56.000,142,11041416,13485,0,1716298195,13053.709372959995,127.29523341000458,53456.622281280004 2024-05-21,13:29:57.000,142,11041481,13365,0,1716298196,13053.67569140999,127.31638080000266,53456.66420400001 2024-05-21,13:29:58.000,142,11041468,13125,0,1716298197,13053.668955099994,127.29523341000458,53456.643242640006 2024-05-21,13:29:59.000,142,11041494,13125,0,1716298198,13053.66221879,127.31638080000266,53456.66420400001 2024-05-21,13:30:00.000,142,11041448,13645,0,1716298199,13053.648746169994,127.30228254000394,53456.671191120004 2024-05-21,13:30:01.000,142,11041464,13125,0,1716298200,13053.61506461999,127.25293863000115,53456.65721688 2024-05-21,13:30:02.000,142,11041419,13085,0,1716298201,13053.62180093,127.21064384999772,53456.67817824 2024-05-21,13:30:03.000,142,11041418,13365,0,1716298202,13053.65548247999,127.20359471999836,53456.65721688 2024-05-21,13:30:04.000,142,11041465,13685,0,1716298203,13053.63527354999,127.2458895000018,53456.741062320005 2024-05-21,13:30:05.000,142,11041470,13805,0,1716298204,13053.67569140999,127.2458895000018,53456.77599792 2024-05-21,13:30:06.000,142,11041450,13885,0,1716298205,13053.64200986,127.23179124000308,53456.75503656 2024-05-21,13:30:07.000,142,11041441,13445,0,1716298206,13053.72284558,127.20359471999836,53456.74804944 2024-05-21,13:30:08.000,142,11041418,13605,0,1716298207,13053.729581889995,127.22474211000372,53456.7690108 2024-05-21,13:30:09.000,142,11041426,13645,0,1716298208,13053.75652712999,127.23179124000308,53456.741062320005 2024-05-21,13:30:10.000,142,11041465,13565,0,1716298209,13053.79694498999,127.17539820000093,53456.67817824 2024-05-21,13:30:11.000,142,11041447,13645,0,1716298210,13053.790208679995,127.17539820000093,53456.66420400001 2024-05-21,13:30:12.000,142,11041452,13445,0,1716298211,13053.871044399995,127.20359471999836,53456.741062320005 2024-05-21,13:30:13.000,142,11041432,13405,0,1716298212,13053.89798963999,127.18949645999965,53456.692152480005 2024-05-21,13:30:14.000,142,11041435,13365,0,1716298213,13053.911462259995,127.20359471999836,53456.70612672 2024-05-21,13:30:15.000,142,11041426,13685,0,1716298214,13053.94514381,127.23179124000308,53456.692152480005 2024-05-21,13:30:16.000,142,11041448,13565,0,1716298215,13053.98556167,127.196545589999,53456.70612672 2024-05-21,13:30:17.000,142,11041432,13445,0,1716298216,13054.012506909996,127.25293863000115,53456.72708808 2024-05-21,13:30:18.000,142,11041456,13485,0,1716298217,13054.093342629996,127.2458895000018,53456.692152480005 2024-05-21,13:30:19.000,142,11041455,13485,0,1716298218,13054.133760489996,127.27408601999923,53456.65721688 2024-05-21,13:30:20.000,142,11041475,13485,0,1716298219,13054.167442040001,127.26703688999987,53456.6991396 2024-05-21,13:30:21.000,142,11041416,13845,0,1716298220,13054.194387279997,127.28818427999795,53456.74804944 2024-05-21,13:30:22.000,142,11041491,13405,0,1716298221,13054.241541449992,127.33047906000138,53456.74804944 2024-05-21,13:30:23.000,142,11041458,13685,0,1716298222,13054.261750379992,127.33752819000074,53456.71311384001 2024-05-21,13:30:24.000,142,11041443,13605,0,1716298223,13054.281959309992,127.36572470999818,53456.72010096 2024-05-21,13:30:25.000,142,11041424,13405,0,1716298224,13054.349322410002,127.35867557999882,53456.7690108 2024-05-21,13:30:26.000,142,11041466,13645,0,1716298225,13054.376267649997,127.38687210000353,53456.78298504001 2024-05-21,13:30:27.000,142,11041403,13165,0,1716298226,13054.396476579997,127.37982297000417,53456.789972160004 2024-05-21,13:30:28.000,142,11041410,13485,0,1716298227,13054.443630749993,127.42211775000033,53456.84586912 2024-05-21,13:30:29.000,142,11041506,13485,0,1716298228,13054.450367060002,127.42211775000033,53456.78298504001 2024-05-21,13:30:30.000,142,11041427,13725,0,1716298229,13054.477312299998,127.4080194900016,53456.77599792 2024-05-21,13:30:31.000,142,11041446,13245,0,1716298230,13054.470575990003,127.42211775000033,53456.810933520006 2024-05-21,13:30:32.000,142,11041484,13525,0,1716298231,13054.504257539993,127.37982297000417,53456.810933520006 2024-05-21,13:30:33.000,142,11041453,13285,0,1716298232,13054.510993849988,127.37277384000481,53456.80394640001 2024-05-21,13:30:34.000,142,11041439,13325,0,1716298233,13054.531202779988,127.39392123000289,53456.80394640001 2024-05-21,13:30:35.000,142,11041435,13525,0,1716298234,13054.510993849988,127.39392123000289,53456.81792064 2024-05-21,13:30:36.000,142,11041477,13685,0,1716298235,13054.504257539993,127.41506862000097,53456.82490776 2024-05-21,13:30:37.000,142,11041447,13565,0,1716298236,13054.477312299998,127.41506862000097,53456.810933520006 2024-05-21,13:30:38.000,142,11041423,13565,0,1716298237,13054.477312299998,127.42211775000033,53456.84586912 2024-05-21,13:30:39.000,142,11041485,13325,0,1716298238,13054.457103369998,127.42211775000033,53456.79695928 2024-05-21,13:30:40.000,142,11041493,13565,0,1716298239,13054.436894439998,127.49965818000055,53456.86683048 2024-05-21,13:30:41.000,142,11041472,13325,0,1716298240,13054.416685509997,127.57014948000142,53456.81792064 2024-05-21,13:30:42.000,142,11041456,13525,0,1716298241,13054.430158130002,127.59834599999886,53456.838882000004 2024-05-21,13:30:43.000,142,11041480,13725,0,1716298242,13054.376267649997,127.60539512999821,53456.7690108 2024-05-21,13:30:44.000,142,11041452,13605,0,1716298243,13054.436894439998,127.66883729999972,53456.92971456001 2024-05-21,13:30:45.000,142,11041498,13925,0,1716298244,13054.383003959992,127.62654252000357,53456.81792064 2024-05-21,13:30:46.000,142,11041501,13645,0,1716298245,13054.450367060002,127.71113208000315,53456.8738176 2024-05-21,13:30:47.000,142,11041472,13445,0,1716298246,13054.443630749993,127.7040829500038,53456.8738176 2024-05-21,13:30:48.000,142,11041424,13245,0,1716298247,13054.484048609993,127.75342685999931,53456.92971456001 2024-05-21,13:30:49.000,142,11041457,13765,0,1716298248,13054.504257539993,127.73932860000059,53456.838882000004 2024-05-21,13:30:50.000,142,11041456,13965,0,1716298249,13054.531202779988,127.69703382000444,53456.838882000004 2024-05-21,13:30:51.000,142,11041430,13925,0,1716298250,13054.564884329993,127.68293555999844,53456.859843360005 2024-05-21,13:30:52.000,142,11041459,13685,0,1716298251,13054.618774809998,127.69703382000444,53456.859843360005 2024-05-21,13:30:53.000,142,11041454,13645,0,1716298252,13054.625511119993,127.71113208000315,53456.88080472001 2024-05-21,13:30:54.000,142,11041438,13885,0,1716298253,13054.652456359989,127.72523034000187,53456.9436888 2024-05-21,13:30:55.000,142,11041443,13325,0,1716298254,13054.699610529999,127.654739040001,53456.99958576001 2024-05-21,13:30:56.000,142,11041445,13725,0,1716298255,13054.686137909994,127.68293555999844,53456.89477896 2024-05-21,13:30:57.000,142,11041458,13605,0,1716298256,13054.706346839994,127.7040829500038,53456.908753200005 2024-05-21,13:30:58.000,142,11041446,13565,0,1716298257,13054.760237319999,127.72523034000187,53456.97163728001 2024-05-21,13:30:59.000,142,11041437,13725,0,1716298258,13054.800655179999,127.76752511999803,53456.99958576001 2024-05-21,13:31:00.000,142,11041421,13445,0,1716298259,13054.800655179999,127.77457425000466,53456.98561152 2024-05-21,13:31:01.000,142,11041467,13445,0,1716298260,13054.827600419994,127.8027707700021,53457.027534240005 2024-05-21,13:31:02.000,142,11041439,13685,0,1716298261,13054.79391886999,127.83096728999953,53456.98561152 2024-05-21,13:31:03.000,142,11041462,13525,0,1716298262,13054.77370993999,127.84506554999825,53456.96465016 2024-05-21,13:31:04.000,142,11041419,13765,0,1716298263,13054.807391489994,127.85211468000489,53456.978624400006 2024-05-21,13:31:05.000,142,11041440,13685,0,1716298264,13054.787182559994,127.92260597999848,53457.027534240005 2024-05-21,13:31:06.000,142,11041460,13805,0,1716298265,13054.800655179999,127.95080250000319,53457.01356 2024-05-21,13:31:07.000,142,11041447,13605,0,1716298266,13054.780446249999,127.96490076000191,53456.98561152 2024-05-21,13:31:08.000,142,11041440,13165,0,1716298267,13054.787182559994,128.00719553999807,53457.006572880004 2024-05-21,13:31:09.000,142,11041452,13565,0,1716298268,13054.81412779999,128.0142446700047,53457.01356 2024-05-21,13:31:10.000,142,11041442,13205,0,1716298269,13054.787182559994,128.02129380000406,53456.95067592001 2024-05-21,13:31:11.000,142,11041429,13885,0,1716298270,13054.807391489994,128.03539206000278,53456.99259864 2024-05-21,13:31:12.000,142,11041522,13445,0,1716298271,13054.8814909,128.03539206000278,53457.02054712001 2024-05-21,13:31:13.000,142,11041459,13565,0,1716298272,13054.888227209995,128.0001464099987,53457.027534240005 2024-05-21,13:31:14.000,142,11041431,13125,0,1716298273,13054.94211769,128.0001464099987,53457.02054712001 2024-05-21,13:31:15.000,142,11041406,13765,0,1716298274,13055.00274448,127.99309727999935,53457.0834312 2024-05-21,13:31:16.000,142,11041441,13605,0,1716298275,13055.00274448,127.93670424000447,53457.04849560001 2024-05-21,13:31:17.000,142,11041415,13485,0,1716298276,13055.02295341,127.89440946000104,53457.0834312 2024-05-21,13:31:18.000,142,11041453,13685,0,1716298277,13055.07684388999,127.85916381000425,53457.05548272 2024-05-21,13:31:19.000,142,11041464,13245,0,1716298278,13055.07684388999,127.83096728999953,53457.06246984 2024-05-21,13:31:30.000,142,11041433,13245,0,1716298289,13055.231779019996,127.69703382000444,53457.09041832 2024-05-21,13:31:31.000,142,11041447,13565,0,1716298290,13055.251987949996,127.69703382000444,53457.09041832 2024-05-21,13:31:32.000,142,11041466,13445,0,1716298291,13055.22504271,127.72523034000187,53457.0834312 2024-05-21,13:31:33.000,142,11041445,13645,0,1716298292,13055.19809746999,127.73932860000059,53457.09041832 2024-05-21,13:31:34.000,142,11041421,13645,0,1716298293,13055.171152229996,127.81686903000082,53457.11137968 2024-05-21,13:31:35.000,142,11041452,13285,0,1716298294,13055.19809746999,127.88031120000232,53457.06945696001 2024-05-21,13:31:36.000,142,11041434,13565,0,1716298295,13055.17788853999,127.94375337000383,53457.10439256 2024-05-21,13:31:37.000,142,11041457,13245,0,1716298296,13055.17788853999,128.0001464099987,53457.09740544001 2024-05-21,13:31:38.000,142,11041464,13485,0,1716298297,13055.191361159996,128.04244119000214,53457.11137968 2024-05-21,13:31:39.000,142,11041474,13285,0,1716298298,13055.218306399991,128.09178509999765,53457.13234104 2024-05-21,13:31:40.000,142,11041430,13765,0,1716298299,13055.218306399991,128.16227639999852,53457.16028952 2024-05-21,13:31:41.000,142,11041454,13405,0,1716298300,13055.24525164,128.12703075000172,53457.04150848 2024-05-21,13:31:42.000,142,11041466,13605,0,1716298301,13055.258724259991,128.14112901000044,53457.09740544001 2024-05-21,13:31:43.000,142,11041411,13405,0,1716298302,13055.278933189991,128.10588336000365,53457.11137968 2024-05-21,13:31:44.000,142,11041406,13525,0,1716298303,13055.319351049991,128.09178509999765,53457.076444080005 2024-05-21,13:31:45.000,142,11041445,13205,0,1716298304,13055.393450459997,128.06358858000021,53457.09740544001 2024-05-21,13:31:46.000,142,11041456,12925,0,1716298305,13055.326087360001,128.03539206000278,53457.09041832 2024-05-21,13:31:47.000,142,11041404,13405,0,1716298306,13055.353032599996,128.02834293000342,53457.16727664001 2024-05-21,13:31:48.000,142,11041460,13125,0,1716298307,13055.400186769992,128.0142446700047,53457.13932816001 2024-05-21,13:31:49.000,142,11041422,13485,0,1716298308,13055.413659389997,128.0142446700047,53457.18823800001 2024-05-21,13:31:50.000,142,11041447,13365,0,1716298309,13055.440604629992,127.99309727999935,53457.13932816001 2024-05-21,13:31:51.000,142,11041421,13565,0,1716298310,13055.454077249997,127.93670424000447,53457.16028952 2024-05-21,13:31:52.000,142,11041428,13405,0,1716298311,13055.447340940002,127.95080250000319,53457.09740544001 2024-05-21,13:31:53.000,142,11041438,13405,0,1716298312,13055.447340940002,127.97194989000127,53457.146315280006 2024-05-21,13:31:54.000,142,11041402,13925,0,1716298313,13055.454077249997,127.95080250000319,53457.18823800001 2024-05-21,13:31:55.000,142,11041469,13525,0,1716298314,13055.454077249997,127.95785163000255,53457.11836680001 2024-05-21,13:31:56.000,142,11041429,13565,0,1716298315,13055.487758800002,127.94375337000383,53457.16727664001 2024-05-21,13:31:57.000,142,11041452,13605,0,1716298316,13055.487758800002,127.87326207000297,53457.16028952 2024-05-21,13:31:58.000,142,11041412,13605,0,1716298317,13055.494495109997,127.87326207000297,53457.1533024 2024-05-21,13:31:59.000,142,11041490,13485,0,1716298318,13055.521440349992,127.84506554999825,53457.16028952 2024-05-21,13:32:00.000,142,11041443,13485,0,1716298319,13055.528176660002,127.78162338000402,53457.13234104 2024-05-21,13:32:01.000,142,11041443,13645,0,1716298320,13055.541649279992,127.73932860000059,53457.16028952 2024-05-21,13:32:02.000,142,11041469,13445,0,1716298321,13055.582067139992,127.72523034000187,53457.174263760004 2024-05-21,13:32:03.000,142,11041462,13245,0,1716298322,13055.541649279992,127.73932860000059,53457.195225120005 2024-05-21,13:32:04.000,142,11041450,13565,0,1716298323,13055.548385590002,127.71818121000251,53457.11836680001 2024-05-21,13:32:05.000,142,11041434,13805,0,1716298324,13055.595539759997,127.7040829500038,53457.13234104 2024-05-21,13:32:06.000,142,11041443,13445,0,1716298325,13055.575330829997,127.69703382000444,53457.10439256 2024-05-21,13:32:07.000,142,11041435,13525,0,1716298326,13055.602276069993,127.72523034000187,53457.09041832 2024-05-21,13:32:08.000,142,11041403,13605,0,1716298327,13055.595539759997,127.68293555999844,53457.076444080005 2024-05-21,13:32:09.000,142,11041462,13605,0,1716298328,13055.656166549998,127.73227947000123,53457.146315280006 2024-05-21,13:32:10.000,142,11041437,13485,0,1716298329,13055.609012380002,127.76047598999867,53457.09740544001 2024-05-21,13:32:11.000,142,11041462,13605,0,1716298330,13055.642693929993,127.78162338000402,53457.09041832 2024-05-21,13:32:12.000,142,11041476,13525,0,1716298331,13055.676375479998,127.81686903000082,53457.13234104 2024-05-21,13:32:13.000,142,11041480,13565,0,1716298332,13055.676375479998,127.8380164199989,53457.125353920004 2024-05-21,13:32:14.000,142,11041412,13565,0,1716298333,13055.696584409998,127.9014585900004,53457.11836680001 2024-05-21,13:32:15.000,142,11041450,13525,0,1716298334,13055.676375479998,127.90850771999976,53457.11137968 2024-05-21,13:32:16.000,142,11041441,13685,0,1716298335,13055.676375479998,127.93670424000447,53457.146315280006 2024-05-21,13:32:17.000,142,11041460,13325,0,1716298336,13055.656166549998,127.95785163000255,53457.125353920004 2024-05-21,13:32:18.000,142,11041420,13565,0,1716298337,13055.662902859993,127.97899902000063,53457.13932816001 2024-05-21,13:32:19.000,142,11041476,13405,0,1716298338,13055.716793339998,128.00719553999807,53457.13932816001 2024-05-21,13:32:20.000,142,11041423,13525,0,1716298339,13055.723529649993,128.04244119000214,53457.11836680001 2024-05-21,13:32:21.000,142,11041437,13445,0,1716298340,13055.723529649993,128.06358858000021,53457.174263760004 2024-05-21,13:32:22.000,142,11041422,13565,0,1716298341,13055.750474889988,128.0988342300043,53457.146315280006 2024-05-21,13:32:23.000,142,11041433,13445,0,1716298342,13055.777420129998,128.07063770999957,53457.09041832 2024-05-21,13:32:24.000,142,11041418,13325,0,1716298343,13055.858255849998,128.0988342300043,53457.09740544001 2024-05-21,13:32:25.000,142,11041469,13405,0,1716298344,13055.858255849998,128.0847359699983,53457.06945696001 2024-05-21,13:32:26.000,142,11041452,13965,0,1716298345,13055.885201089994,128.0494903200015,53457.13234104 2024-05-21,13:32:27.000,142,11041409,13405,0,1716298346,13055.878464779998,128.0142446700047,53457.11137968 2024-05-21,13:32:28.000,142,11041465,13685,0,1716298347,13055.885201089994,127.97899902000063,53457.11836680001 2024-05-21,13:32:29.000,142,11041451,13605,0,1716298348,13055.925618949994,127.90850771999976,53457.11836680001 2024-05-21,13:32:30.000,142,11041448,13245,0,1716298349,13055.912146329989,127.9014585900004,53457.09041832 2024-05-21,13:32:31.000,142,11041440,13685,0,1716298350,13055.99298204999,127.88736033000168,53457.16727664001 2024-05-21,13:32:32.000,142,11041470,13405,0,1716298351,13056.01319097999,127.88736033000168,53457.10439256 2024-05-21,13:32:33.000,142,11041432,13645,0,1716298352,13056.06034515,127.84506554999825,53457.09740544001 2024-05-21,13:32:34.000,142,11041423,13285,0,1716298353,13056.09402669999,127.84506554999825,53457.11836680001 2024-05-21,13:32:35.000,142,11041419,13525,0,1716298354,13056.15465348999,127.91555684999912,53457.0834312 2024-05-21,13:32:36.000,142,11041506,13725,0,1716298355,13056.208543969995,127.95080250000319,53457.16727664001 2024-05-21,13:32:37.000,142,11041399,13525,0,1716298356,13056.28264338,128.0142446700047,53457.16727664001 2024-05-21,13:32:38.000,142,11041453,13565,0,1716298357,13056.33653385999,127.99309727999935,53457.23714784001 2024-05-21,13:32:39.000,142,11041399,13325,0,1716298358,13056.477996369991,128.07768683999893,53457.1533024 2024-05-21,13:32:40.000,142,11041426,13445,0,1716298359,13056.511677919996,128.0988342300043,53457.21618648001 2024-05-21,13:32:41.000,142,11041451,13725,0,1716298360,13056.558832089991,128.16227639999852,53457.23714784001 2024-05-21,13:32:42.000,142,11041453,13565,0,1716298361,13056.599249949992,128.1763746600045,53457.27907056 2024-05-21,13:32:43.000,142,11041476,13685,0,1716298362,13056.632931499997,128.22571857000003,53457.27907056 2024-05-21,13:32:44.000,142,11041448,13485,0,1716298363,13056.686821980002,128.20457118000195,53457.20919936 2024-05-21,13:32:45.000,142,11041462,13325,0,1716298364,13056.767657700002,128.2116203100013,53457.314006160006 2024-05-21,13:32:46.000,142,11041473,13605,0,1716298365,13056.801339249992,128.31735725999897,53457.2581092 2024-05-21,13:32:47.000,142,11041438,13525,0,1716298366,13056.882174969993,128.31735725999897,53457.30701904001 2024-05-21,13:32:48.000,142,11041425,13405,0,1716298367,13056.963010689993,128.3103081299996,53457.341954640004 2024-05-21,13:32:49.000,142,11041471,13085,0,1716298368,13057.003428549993,128.3314555199977,53457.35592888001 2024-05-21,13:32:50.000,142,11041470,13245,0,1716298369,13057.003428549993,128.34555378000368,53457.37689024 2024-05-21,13:32:51.000,142,11041438,13485,0,1716298370,13057.070791649989,128.28916074000153,53457.411825840005 2024-05-21,13:32:52.000,142,11041487,13725,0,1716298371,13057.077527959998,128.3314555199977,53457.40483872001 2024-05-21,13:32:53.000,142,11041455,13645,0,1716298372,13057.030373789989,128.33850465000432,53457.44676144 2024-05-21,13:32:54.000,142,11041440,13765,0,1716298373,13057.091000579989,128.37375030000112,53457.43278720001 2024-05-21,13:32:55.000,142,11041443,13685,0,1716298374,13057.057319029998,128.38784855999984,53457.47470992001 2024-05-21,13:32:56.000,142,11041491,13845,0,1716298375,13057.077527959998,128.38784855999984,53457.49567128 2024-05-21,13:32:57.000,142,11041416,14045,0,1716298376,13057.057319029998,128.40899594999792,53457.45374856001 2024-05-21,13:32:58.000,142,11041462,13405,0,1716298377,13057.057319029998,128.444241600002,53457.48868416 2024-05-21,13:32:59.000,142,11041492,13725,0,1716298378,13057.131418439989,128.444241600002,53457.530606880006 2024-05-21,13:33:00.000,142,11041442,13445,0,1716298379,13057.050582719989,128.43719247000263,53457.530606880006 2024-05-21,13:33:01.000,142,11041488,13605,0,1716298380,13057.043846409993,128.43014334000327,53457.49567128 2024-05-21,13:33:02.000,142,11041449,13485,0,1716298381,13057.077527959998,128.43014334000327,53457.57252960001 2024-05-21,13:33:03.000,142,11041483,13285,0,1716298382,13057.030373789989,128.43719247000263,53457.55156824001 2024-05-21,13:33:04.000,142,11041422,13565,0,1716298383,13057.037110099998,128.40194681999856,53457.52361976001 2024-05-21,13:33:05.000,142,11041465,13485,0,1716298384,13057.077527959998,128.34555378000368,53457.59349096 2024-05-21,13:33:06.000,142,11041463,13765,0,1716298385,13057.023637479993,128.34555378000368,53457.65637504 2024-05-21,13:33:07.000,142,11041472,13525,0,1716298386,13057.023637479993,128.3103081299996,53457.628426560004 2024-05-21,13:33:08.000,142,11041461,13565,0,1716298387,13057.023637479993,128.2609642200041,53457.65637504 2024-05-21,13:33:09.000,142,11041466,13605,0,1716298388,13057.003428549993,128.21866944000067,53457.61445232 2024-05-21,13:33:10.000,142,11041425,13965,0,1716298389,13056.956274379998,128.18342379000387,53457.55855536 2024-05-21,13:33:11.000,142,11041463,13525,0,1716298390,13056.963010689993,128.12703075000172,53457.62143944001 2024-05-21,13:33:12.000,142,11041436,13445,0,1716298391,13057.030373789989,128.12703075000172,53457.62143944001 2024-05-21,13:33:13.000,142,11041449,13605,0,1716298392,13057.043846409993,128.11998162000236,53457.63541368 2024-05-21,13:33:14.000,142,11041439,13445,0,1716298393,13057.064055339994,128.12703075000172,53457.64240080001 2024-05-21,13:33:15.000,142,11041441,13965,0,1716298394,13057.151627369989,128.13407988000108,53457.68432352 2024-05-21,13:33:16.000,142,11041470,13485,0,1716298395,13057.19204522999,128.14112901000044,53457.677336400004 2024-05-21,13:33:17.000,142,11041435,14205,0,1716298396,13057.218990469999,128.0847359699983,53457.64240080001 2024-05-21,13:33:18.000,142,11041426,13245,0,1716298397,13057.266144639994,128.07768683999893,53457.67034928001 2024-05-21,13:33:19.000,142,11041451,13405,0,1716298398,13057.36045298,128.07768683999893,53457.69131064001 2024-05-21,13:33:20.000,142,11041424,13605,0,1716298399,13057.37392559999,128.04244119000214,53457.66336216 2024-05-21,13:33:21.000,142,11041445,13525,0,1716298400,13057.407607149995,128.05653945000086,53457.68432352 2024-05-21,13:33:22.000,142,11041426,13605,0,1716298401,13057.448025009995,128.0142446700047,53457.63541368 2024-05-21,13:33:23.000,142,11041434,13605,0,1716298402,13057.508651799995,128.0001464099987,53457.73323336 2024-05-21,13:33:24.000,142,11041457,13445,0,1716298403,13057.48170656,128.00719553999807,53457.70528488 2024-05-21,13:33:25.000,142,11041503,13565,0,1716298404,13057.528860729995,128.03539206000278,53457.77515608 2024-05-21,13:33:26.000,142,11041458,13565,0,1716298405,13057.508651799995,128.02834293000342,53457.74022048001 2024-05-21,13:33:27.000,142,11041430,13365,0,1716298406,13057.54233335,127.96490076000191,53457.75419472 2024-05-21,13:33:28.000,142,11041483,13445,0,1716298407,13057.528860729995,127.96490076000191,53457.82406592 2024-05-21,13:33:29.000,142,11041438,13445,0,1716298408,13057.48170656,127.96490076000191,53457.81009168001 2024-05-21,13:33:30.000,142,11041462,13165,0,1716298409,13057.46149763,127.92260597999848,53457.76118184 2024-05-21,13:33:31.000,142,11041473,13445,0,1716298410,13057.47497024999,127.94375337000383,53457.796117440004 2024-05-21,13:33:32.000,142,11041425,13605,0,1716298411,13057.407607149995,127.89440946000104,53457.80310456 2024-05-21,13:33:33.000,142,11041483,13565,0,1716298412,13057.36045298,127.88736033000168,53457.78913032001 2024-05-21,13:33:34.000,142,11041521,13365,0,1716298413,13057.326771429995,127.85916381000425,53457.82406592 2024-05-21,13:33:35.000,142,11041479,13405,0,1716298414,13057.33350773999,127.84506554999825,53457.83804016001 2024-05-21,13:33:36.000,142,11041449,13445,0,1716298415,13057.29308987999,127.84506554999825,53457.85900152001 2024-05-21,13:33:37.000,142,11041492,13365,0,1716298416,13057.29308987999,127.84506554999825,53457.83105304 2024-05-21,13:33:38.000,142,11041487,13565,0,1716298417,13057.245935709994,127.85211468000489,53457.796117440004 2024-05-21,13:33:39.000,142,11041443,13925,0,1716298418,13057.225726779994,127.84506554999825,53457.82406592 2024-05-21,13:33:40.000,142,11041469,13245,0,1716298419,13057.25940833,127.83096728999953,53457.76816896001 2024-05-21,13:33:41.000,142,11041440,13245,0,1716298420,13057.31329880999,127.82391816000018,53457.81009168001 2024-05-21,13:33:42.000,142,11041471,13765,0,1716298421,13057.286353569994,127.82391816000018,53457.83105304 2024-05-21,13:33:43.000,142,11041457,13485,0,1716298422,13057.29308987999,127.80981990000146,53457.76816896001 2024-05-21,13:33:44.000,142,11041479,13565,0,1716298423,13057.27961726,127.80981990000146,53457.82406592 2024-05-21,13:33:45.000,142,11041440,13765,0,1716298424,13057.33350773999,127.8380164199989,53457.80310456 2024-05-21,13:33:46.000,142,11041442,13445,0,1716298425,13057.39413452999,127.83096728999953,53457.8520144 2024-05-21,13:33:47.000,142,11041454,13485,0,1716298426,13057.37392559999,127.8662129400036,53457.82406592 2024-05-21,13:33:48.000,142,11041454,13525,0,1716298427,13057.427816079995,127.8662129400036,53457.85900152001 2024-05-21,13:33:49.000,142,11041482,13285,0,1716298428,13057.40087084,127.88031120000232,53457.83105304 2024-05-21,13:33:50.000,142,11041459,13765,0,1716298429,13057.39413452999,127.8662129400036,53457.7821432 2024-05-21,13:33:51.000,142,11041466,13725,0,1716298430,13057.39413452999,127.88031120000232,53457.83105304 2024-05-21,13:33:52.000,142,11041456,13845,0,1716298431,13057.42107977,127.91555684999912,53457.796117440004 2024-05-21,13:33:53.000,142,11041444,13685,0,1716298432,13057.42107977,127.97194989000127,53457.82406592 2024-05-21,13:33:54.000,142,11041481,14085,0,1716298433,13057.41434345999,128.0001464099987,53457.85900152001 2024-05-21,13:33:55.000,142,11041498,13765,0,1716298434,13057.49517917999,128.0142446700047,53457.817078800006 2024-05-21,13:33:56.000,142,11041467,13885,0,1716298435,13057.488442869995,128.0142446700047,53457.83105304 2024-05-21,13:33:57.000,142,11041481,13405,0,1716298436,13057.49517917999,128.07063770999957,53457.88695000001 2024-05-21,13:33:58.000,142,11041440,13645,0,1716298437,13057.56254228,128.13407988000108,53457.83804016001 2024-05-21,13:33:59.000,142,11041418,13765,0,1716298438,13057.56254228,128.13407988000108,53457.82406592 2024-05-21,13:34:00.000,142,11041419,13365,0,1716298439,13057.677059549991,128.2116203100013,53457.83105304 2024-05-21,13:34:01.000,142,11041457,13565,0,1716298440,13057.643378,128.2116203100013,53457.81009168001 2024-05-21,13:34:02.000,142,11041432,13845,0,1716298441,13057.677059549991,128.2468659599981,53457.817078800006 2024-05-21,13:34:03.000,142,11041485,13565,0,1716298442,13057.717477409991,128.25391509000474,53457.87297576 2024-05-21,13:34:04.000,142,11041437,13525,0,1716298443,13057.730950029996,128.2609642200041,53457.83105304 2024-05-21,13:34:05.000,142,11041434,13605,0,1716298444,13057.771367889996,128.2468659599981,53457.796117440004 2024-05-21,13:34:06.000,142,11041441,13605,0,1716298445,13057.838730989992,128.2468659599981,53457.80310456 2024-05-21,13:34:07.000,142,11041500,13485,0,1716298446,13057.825258370001,128.26801335000346,53457.85900152001 2024-05-21,13:34:08.000,142,11041482,13685,0,1716298447,13057.845467300001,128.20457118000195,53457.83804016001 2024-05-21,13:34:09.000,142,11041519,13765,0,1716298448,13057.858939919992,128.2116203100013,53457.87297576 2024-05-21,13:34:10.000,142,11041472,13685,0,1716298449,13057.845467300001,128.1975220500026,53457.82406592 2024-05-21,13:34:11.000,142,11041487,13765,0,1716298450,13057.872412539997,128.19047292000323,53457.90092424 2024-05-21,13:34:12.000,142,11041454,13765,0,1716298451,13057.805049440001,128.16932552999788,53457.89393712 2024-05-21,13:34:13.000,142,11041489,13725,0,1716298452,13057.811785749996,128.14112901000044,53457.94284696 2024-05-21,13:34:14.000,142,11041473,13605,0,1716298453,13057.818522059992,128.1481781399998,53457.95682120001 2024-05-21,13:34:15.000,142,11041503,13485,0,1716298454,13057.798313129992,128.112932490003,53457.97778256001 2024-05-21,13:34:16.000,142,11041450,13365,0,1716298455,13057.744422650001,128.0847359699983,53457.94284696 2024-05-21,13:34:17.000,142,11041447,13645,0,1716298456,13057.730950029996,128.07063770999957,53457.93585984001 2024-05-21,13:34:18.000,142,11041526,13685,0,1716298457,13057.670323239996,128.05653945000086,53457.87996288 2024-05-21,13:34:19.000,142,11041433,13565,0,1716298458,13057.66358693,128.09178509999765,53457.93585984001 2024-05-21,13:34:20.000,142,11041479,13925,0,1716298459,13057.656850619991,128.05653945000086,53457.88695000001 2024-05-21,13:34:21.000,142,11041438,14165,0,1716298460,13057.629905379996,128.09178509999765,53457.90092424 2024-05-21,13:34:22.000,142,11041500,13885,0,1716298461,13057.60296014,128.10588336000365,53457.9218856 2024-05-21,13:34:23.000,142,11041466,13765,0,1716298462,13057.59622382999,128.112932490003,53457.8520144 2024-05-21,13:34:24.000,142,11041494,13605,0,1716298463,13057.62316907,128.11998162000236,53457.93585984001 2024-05-21,13:34:25.000,142,11041465,13565,0,1716298464,13057.629905379996,128.16227639999852,53457.87996288 2024-05-21,13:34:26.000,142,11041506,13925,0,1716298465,13057.656850619991,128.16932552999788,53457.88695000001 2024-05-21,13:34:27.000,142,11041486,13805,0,1716298466,13057.66358693,128.18342379000387,53457.914898480005 2024-05-21,13:34:28.000,142,11041462,13645,0,1716298467,13057.70400479,128.2468659599981,53457.865988640006 2024-05-21,13:34:29.000,142,11041476,13925,0,1716298468,13057.737686339991,128.27506248000282,53457.90092424 2024-05-21,13:34:30.000,142,11041481,13845,0,1716298469,13057.737686339991,128.28211161000218,53457.92887272 2024-05-21,13:34:31.000,142,11041475,13845,0,1716298470,13057.757895269991,128.28211161000218,53457.95682120001 2024-05-21,13:34:32.000,142,11041489,13245,0,1716298471,13057.791576819996,128.32440638999833,53457.90092424 2024-05-21,13:34:33.000,142,11041452,13765,0,1716298472,13057.791576819996,128.32440638999833,53457.89393712 2024-05-21,13:34:34.000,142,11041473,14005,0,1716298473,13057.771367889996,128.34555378000368,53457.914898480005 2024-05-21,13:34:35.000,142,11041438,13765,0,1716298474,13057.757895269991,128.37375030000112,53457.90791136001 2024-05-21,13:34:36.000,142,11041461,13685,0,1716298475,13057.737686339991,128.41604508000455,53457.92887272 2024-05-21,13:34:37.000,142,11041494,13965,0,1716298476,13057.717477409991,128.43719247000263,53457.94284696 2024-05-21,13:34:38.000,142,11041487,13405,0,1716298477,13057.650114309996,128.4230942100039,53457.93585984001 2024-05-21,13:34:39.000,142,11041400,13845,0,1716298478,13057.670323239996,128.38784855999984,53457.87996288 2024-05-21,13:34:40.000,142,11041519,13925,0,1716298479,13057.670323239996,128.40899594999792,53457.87297576 2024-05-21,13:34:41.000,142,11041480,13605,0,1716298480,13057.62316907,128.38079943000048,53457.89393712 2024-05-21,13:34:42.000,142,11041464,13965,0,1716298481,13057.670323239996,128.33850465000432,53457.90791136001 2024-05-21,13:34:43.000,142,11041486,13725,0,1716298482,13057.59622382999,128.28916074000153,53457.89393712 2024-05-21,13:34:44.000,142,11041479,13845,0,1716298483,13057.656850619991,128.26801335000346,53457.94983408 2024-05-21,13:34:45.000,142,11041478,13925,0,1716298484,13057.609696449996,128.1975220500026,53457.845027280004 2024-05-21,13:34:46.000,142,11041464,13325,0,1716298485,13057.60296014,128.18342379000387,53457.82406592 2024-05-21,13:34:47.000,142,11041478,13965,0,1716298486,13057.656850619991,128.12703075000172,53457.85900152001 2024-05-21,13:34:48.000,142,11041468,13605,0,1716298487,13057.70400479,128.112932490003,53457.87996288 2024-05-21,13:34:49.000,142,11041431,13405,0,1716298488,13057.70400479,128.0494903200015,53457.85900152001 2024-05-21,13:34:50.000,142,11041509,13885,0,1716298489,13057.737686339991,128.02834293000342,53457.87996288 2024-05-21,13:34:51.000,142,11041474,13405,0,1716298490,13057.751158959996,127.99309727999935,53457.83804016001 2024-05-21,13:34:52.000,142,11041485,13485,0,1716298491,13057.744422650001,127.97899902000063,53457.865988640006 2024-05-21,13:34:53.000,142,11041459,13485,0,1716298492,13057.737686339991,127.94375337000383,53457.89393712 2024-05-21,13:34:54.000,142,11041464,13605,0,1716298493,13057.690532169996,127.97899902000063,53457.82406592 2024-05-21,13:34:55.000,142,11041505,13405,0,1716298494,13057.670323239996,128.00719553999807,53457.865988640006 2024-05-21,13:34:56.000,142,11041485,13605,0,1716298495,13057.61643275999,128.02834293000342,53457.865988640006 2024-05-21,13:34:57.000,142,11041485,13525,0,1716298496,13057.54233335,128.0494903200015,53457.85900152001 2024-05-21,13:34:58.000,142,11041479,13765,0,1716298497,13057.47497024999,128.0988342300043,53457.81009168001 2024-05-21,13:34:59.000,142,11041507,13365,0,1716298498,13057.427816079995,128.112932490003,53457.90791136001 2024-05-21,13:35:00.000,142,11041496,13805,0,1716298499,13057.38066191,128.1481781399998,53457.83804016001 2024-05-21,13:35:01.000,142,11041526,13485,0,1716298500,13057.31329880999,128.18342379000387,53457.82406592 2024-05-21,13:35:02.000,142,11041458,13445,0,1716298501,13057.29982619,128.23981682999874,53457.83105304 2024-05-21,13:35:03.000,142,11041470,13805,0,1716298502,13057.239199399999,128.23981682999874,53457.7821432 2024-05-21,13:35:04.000,142,11041489,13685,0,1716298503,13057.21225415999,128.28211161000218,53457.76118184 2024-05-21,13:35:05.000,142,11041492,13925,0,1716298504,13057.185308919994,128.28211161000218,53457.73323336 2024-05-21,13:35:06.000,142,11041486,14005,0,1716298505,13057.205517849994,128.30325900000025,53457.747207600005 2024-05-21,13:35:07.000,142,11041462,13845,0,1716298506,13057.218990469999,128.3314555199977,53457.71925912001 2024-05-21,13:35:08.000,142,11041442,13605,0,1716298507,13057.239199399999,128.33850465000432,53457.73323336 2024-05-21,13:35:09.000,142,11041428,13565,0,1716298508,13057.25267201999,128.25391509000474,53457.747207600005 2024-05-21,13:35:10.000,142,11041517,13565,0,1716298509,13057.29308987999,128.28211161000218,53457.7821432 2024-05-21,13:35:11.000,142,11041486,13605,0,1716298510,13057.326771429995,128.25391509000474,53457.76118184 2024-05-21,13:35:12.000,142,11041423,13485,0,1716298511,13057.407607149995,128.22571857000003,53457.83105304 2024-05-21,13:35:13.000,142,11041449,13565,0,1716298512,13057.45476131999,128.2116203100013,53457.80310456 2024-05-21,13:35:14.000,142,11041459,13885,0,1716298513,13057.508651799995,128.15522726999916,53457.78913032001 2024-05-21,13:35:15.000,142,11041451,13925,0,1716298514,13057.609696449996,128.1481781399998,53457.78913032001 2024-05-21,13:35:16.000,142,11041528,13365,0,1716298515,13057.717477409991,128.05653945000086,53457.82406592 2024-05-21,13:35:17.000,142,11041475,13925,0,1716298516,13057.771367889996,128.0494903200015,53457.76118184 2024-05-21,13:35:18.000,142,11041477,13525,0,1716298517,13057.831994679997,128.0142446700047,53457.76816896001 2024-05-21,13:35:19.000,142,11041428,13405,0,1716298518,13057.912830399997,127.97899902000063,53457.8520144 2024-05-21,13:35:20.000,142,11041493,13845,0,1716298519,13057.966720880002,127.92260597999848,53457.80310456 2024-05-21,13:35:21.000,142,11041453,13565,0,1716298520,13058.007138740002,127.91555684999912,53457.865988640006 2024-05-21,13:35:22.000,142,11041490,13845,0,1716298521,13058.000402429992,127.92965510999784,53457.87996288 2024-05-21,13:35:23.000,142,11041411,13685,0,1716298522,13058.067765530002,127.93670424000447,53457.83804016001 2024-05-21,13:35:24.000,142,11041445,13325,0,1716298523,13058.081238149993,127.95785163000255,53457.914898480005 2024-05-21,13:35:25.000,142,11041483,13605,0,1716298524,13058.128392320003,128.02834293000342,53457.92887272 2024-05-21,13:35:26.000,142,11041472,13565,0,1716298525,13058.162073869993,128.0847359699983,53457.97079544 2024-05-21,13:35:27.000,142,11041469,13685,0,1716298526,13058.148601249988,128.06358858000021,53457.9218856 2024-05-21,13:35:28.000,142,11041513,13445,0,1716298527,13058.155337559998,128.12703075000172,53457.94983408 2024-05-21,13:35:29.000,142,11041441,13565,0,1716298528,13058.121656009993,128.16227639999852,53457.92887272 2024-05-21,13:35:30.000,142,11041454,13365,0,1716298529,13058.135128629998,128.2116203100013,53457.914898480005 2024-05-21,13:35:31.000,142,11041471,13085,0,1716298530,13058.101447079993,128.22571857000003,53457.963808320004 2024-05-21,13:35:32.000,142,11041456,13405,0,1716298531,13058.121656009993,128.26801335000346,53458.00573104001 2024-05-21,13:35:33.000,142,11041464,13565,0,1716298532,13058.074501839998,128.26801335000346,53457.94983408 2024-05-21,13:35:34.000,142,11041472,13525,0,1716298533,13058.087974460002,128.2609642200041,53457.963808320004 2024-05-21,13:35:35.000,142,11041466,13445,0,1716298534,13058.128392320003,128.27506248000282,53457.963808320004 2024-05-21,13:35:36.000,142,11041467,13525,0,1716298535,13058.162073869993,128.2609642200041,53457.97778256001 2024-05-21,13:35:37.000,142,11041449,13485,0,1716298536,13058.189019109988,128.23276769999939,53457.963808320004 2024-05-21,13:35:38.000,142,11041460,13525,0,1716298537,13058.236173279998,128.21866944000067,53458.02669240001 2024-05-21,13:35:39.000,142,11041456,13845,0,1716298538,13058.283327449994,128.1763746600045,53457.97079544 2024-05-21,13:35:40.000,142,11041449,13405,0,1716298539,13058.337217929999,128.112932490003,53458.012718160004 2024-05-21,13:35:41.000,142,11041477,13565,0,1716298540,13058.377635789999,128.112932490003,53458.06861512 2024-05-21,13:35:42.000,142,11041444,13725,0,1716298541,13058.45173519999,128.05653945000086,53458.04765376 2024-05-21,13:35:43.000,142,11041473,13565,0,1716298542,13058.47868044,128.0001464099987,53458.012718160004 2024-05-21,13:35:44.000,142,11041426,13485,0,1716298543,13058.525834609994,127.95080250000319,53457.99874392 2024-05-21,13:35:45.000,142,11041441,13725,0,1716298544,13058.566252469995,127.94375337000383,53458.06861512 2024-05-21,13:35:46.000,142,11041441,13885,0,1716298545,13058.59993402,127.88031120000232,53458.012718160004 2024-05-21,13:35:47.000,142,11041448,14085,0,1716298546,13058.65382449999,127.85916381000425,53458.082589360005 2024-05-21,13:35:48.000,142,11041459,14165,0,1716298547,13058.68076974,127.81686903000082,53458.11053784 2024-05-21,13:35:49.000,142,11041421,13445,0,1716298548,13058.707714979995,127.78867251000338,53458.15944768 2024-05-21,13:35:50.000,142,11041389,13165,0,1716298549,13058.7211876,127.79572164000274,53458.15944768 2024-05-21,13:35:51.000,142,11041478,13485,0,1716298550,13058.727923909995,127.76047598999867,53458.21534464 2024-05-21,13:35:52.000,142,11041475,13765,0,1716298551,13058.71445128999,127.78162338000402,53458.19438328001 2024-05-21,13:35:53.000,142,11041428,13245,0,1716298552,13058.70097867,127.78162338000402,53458.180409040004 2024-05-21,13:35:54.000,142,11041429,13045,0,1716298553,13058.68076974,127.82391816000018,53458.19438328001 2024-05-21,13:35:55.000,142,11041410,13245,0,1716298554,13058.63361556999,127.84506554999825,53458.22233176001 2024-05-21,13:35:56.000,142,11041446,13565,0,1716298555,13058.63361556999,127.90850771999976,53458.21534464 2024-05-21,13:35:57.000,142,11041395,13565,0,1716298556,13058.63361556999,127.92965510999784,53458.19438328001 2024-05-21,13:35:58.000,142,11041457,13085,0,1716298557,13058.63361556999,127.98604814999999,53458.18739616 2024-05-21,13:35:59.000,142,11041416,13965,0,1716298558,13058.59319770999,128.07768683999893,53458.250280240005 2024-05-21,13:36:00.000,142,11041419,13325,0,1716298559,13058.55951616,128.0847359699983,53458.22233176001 2024-05-21,13:36:01.000,142,11041468,13685,0,1716298560,13058.53930723,128.14112901000044,53458.26425448 2024-05-21,13:36:02.000,142,11041439,13725,0,1716298561,13058.49888937,128.20457118000195,53458.26425448 2024-05-21,13:36:03.000,142,11041437,13405,0,1716298562,13058.49888937,128.20457118000195,53458.24329312001 2024-05-21,13:36:04.000,142,11041481,13165,0,1716298563,13058.485416749994,128.20457118000195,53458.25726736 2024-05-21,13:36:05.000,142,11041401,13605,0,1716298564,13058.5190983,128.21866944000067,53458.236306 2024-05-21,13:36:06.000,142,11041422,13045,0,1716298565,13058.546043539995,128.16932552999788,53458.250280240005 2024-05-21,13:36:07.000,142,11041443,13405,0,1716298566,13058.59319770999,128.16227639999852,53458.28521584 2024-05-21,13:36:08.000,142,11041471,13285,0,1716298567,13058.64035188,128.15522726999916,53458.3061772 2024-05-21,13:36:09.000,142,11041414,13405,0,1716298568,13058.71445128999,128.112932490003,53458.27822872 2024-05-21,13:36:20.000,142,11041417,14005,0,1716298579,13059.327455500003,127.97194989000127,53458.52277792 2024-05-21,13:36:21.000,142,11041436,13325,0,1716298580,13059.300510259993,127.96490076000191,53458.45989384001 2024-05-21,13:36:22.000,142,11041459,13325,0,1716298581,13059.307246570002,127.98604814999999,53458.515790800004 2024-05-21,13:36:23.000,142,11041449,13165,0,1716298582,13059.313982879998,127.97899902000063,53458.52277792 2024-05-21,13:36:24.000,142,11041430,13445,0,1716298583,13059.287037640002,128.04244119000214,53458.56470064 2024-05-21,13:36:25.000,142,11041469,13405,0,1716298584,13059.320719189993,128.04244119000214,53458.59963624 2024-05-21,13:36:26.000,142,11041441,13525,0,1716298585,13059.300510259993,128.05653945000086,53458.54373928 2024-05-21,13:36:27.000,142,11041429,13565,0,1716298586,13059.307246570002,128.09178509999765,53458.54373928 2024-05-21,13:36:28.000,142,11041484,13485,0,1716298587,13059.361137049993,128.11998162000236,53458.585662000005 2024-05-21,13:36:29.000,142,11041468,13605,0,1716298588,13059.394818599998,128.09178509999765,53458.57168776 2024-05-21,13:36:30.000,142,11041468,13645,0,1716298589,13059.408291219988,128.11998162000236,53458.5507264 2024-05-21,13:36:31.000,142,11041448,13565,0,1716298590,13059.401554909993,128.11998162000236,53458.60662336001 2024-05-21,13:36:32.000,142,11041360,13525,0,1716298591,13059.475654319998,128.15522726999916,53458.60662336001 2024-05-21,13:36:33.000,142,11041467,13365,0,1716298592,13059.482390629993,128.14112901000044,53458.61361048 2024-05-21,13:36:34.000,142,11041466,13205,0,1716298593,13059.529544799989,128.18342379000387,53458.634571840004 2024-05-21,13:36:35.000,142,11041387,13765,0,1716298594,13059.576698969999,128.20457118000195,53458.64854608001 2024-05-21,13:36:36.000,142,11041442,13845,0,1716298595,13059.623853139994,128.22571857000003,53458.66950744 2024-05-21,13:36:37.000,142,11041409,13245,0,1716298596,13059.61038051999,128.23276769999939,53458.71143016 2024-05-21,13:36:38.000,142,11041461,13485,0,1716298597,13059.67774362,128.23276769999939,53458.67649456001 2024-05-21,13:36:39.000,142,11041452,13245,0,1716298598,13059.71142516999,128.28916074000153,53458.74636576001 2024-05-21,13:36:40.000,142,11041406,13445,0,1716298599,13059.75184302999,128.23276769999939,53458.76732712 2024-05-21,13:36:41.000,142,11041420,13525,0,1716298600,13059.75857934,128.1975220500026,53458.8302112 2024-05-21,13:36:42.000,142,11041434,13365,0,1716298601,13059.75184302999,128.1975220500026,53458.78130136 2024-05-21,13:36:43.000,142,11041456,13765,0,1716298602,13059.81246981999,128.15522726999916,53458.823224080006 2024-05-21,13:36:44.000,142,11041452,13245,0,1716298603,13059.805733509995,128.112932490003,53458.872133920006 2024-05-21,13:36:45.000,142,11041425,13485,0,1716298604,13059.886569229995,128.09178509999765,53458.80924984 2024-05-21,13:36:46.000,142,11041404,13245,0,1716298605,13059.91351446999,128.09178509999765,53458.87912104 2024-05-21,13:36:47.000,142,11041428,13565,0,1716298606,13059.886569229995,128.06358858000021,53458.83719832 2024-05-21,13:36:48.000,142,11041463,13285,0,1716298607,13059.91351446999,128.09178509999765,53458.87912104 2024-05-21,13:36:49.000,142,11041434,13645,0,1716298608,13059.926987089995,128.09178509999765,53458.9000824 2024-05-21,13:36:50.000,142,11041451,13485,0,1716298609,13059.93372339999,128.12703075000172,53458.87912104 2024-05-21,13:36:51.000,142,11041500,13205,0,1716298610,13059.91351446999,128.1481781399998,53458.87912104 2024-05-21,13:36:52.000,142,11041406,13765,0,1716298611,13059.92025078,128.1481781399998,53458.851172560004 2024-05-21,13:36:53.000,142,11041405,13805,0,1716298612,13059.906778159995,128.2116203100013,53458.84418544001 2024-05-21,13:36:54.000,142,11041432,13405,0,1716298613,13059.89330553999,128.2468659599981,53458.91405664001 2024-05-21,13:36:55.000,142,11041412,13925,0,1716298614,13059.926987089995,128.30325900000025,53458.97694072 2024-05-21,13:36:56.000,142,11041415,13525,0,1716298615,13059.926987089995,128.33850465000432,53458.94200512001 2024-05-21,13:36:57.000,142,11041411,13605,0,1716298616,13059.95393232999,128.3948976899992,53458.94899224 2024-05-21,13:36:58.000,142,11041415,13085,0,1716298617,13059.97414125999,128.43014334000327,53459.02585056 2024-05-21,13:36:59.000,142,11041393,13685,0,1716298618,13059.97414125999,128.47948724999878,53459.02585056 2024-05-21,13:37:00.000,142,11041431,13805,0,1716298619,13059.96066864,128.47948724999878,53459.0048892 2024-05-21,13:37:01.000,142,11041466,13365,0,1716298620,13059.96066864,128.49358551000478,53458.96296648001 2024-05-21,13:37:02.000,142,11041437,13445,0,1716298621,13059.98087757,128.47948724999878,53459.01187632001 2024-05-21,13:37:03.000,142,11041441,13365,0,1716298622,13060.01455911999,128.47243811999942,53459.09572176 2024-05-21,13:37:04.000,142,11041438,13645,0,1716298623,13060.03476804999,128.47948724999878,53459.039824800006 2024-05-21,13:37:05.000,142,11041441,13525,0,1716298624,13060.088658529996,128.45129073000135,53459.039824800006 2024-05-21,13:37:06.000,142,11041453,13405,0,1716298625,13060.108867459996,128.45129073000135,53459.06777328 2024-05-21,13:37:07.000,142,11041484,13205,0,1716298626,13060.135812699991,128.45129073000135,53459.06777328 2024-05-21,13:37:08.000,142,11041483,13485,0,1716298627,13060.156021629991,128.3948976899992,53459.018863440004 2024-05-21,13:37:09.000,142,11041427,13565,0,1716298628,13060.162757940001,128.43014334000327,53459.088734640005 2024-05-21,13:37:10.000,142,11041438,13565,0,1716298629,13060.189703179996,128.40899594999792,53459.088734640005 2024-05-21,13:37:11.000,142,11041418,13605,0,1716298630,13060.243593660001,128.40194681999856,53459.0747604 2024-05-21,13:37:12.000,142,11041466,13445,0,1716298631,13060.257066279992,128.38784855999984,53459.11668312 2024-05-21,13:37:13.000,142,11041447,13845,0,1716298632,13060.230121039996,128.38784855999984,53459.17258008 2024-05-21,13:37:14.000,142,11041414,13565,0,1716298633,13060.304220450002,128.34555378000368,53459.16559296 2024-05-21,13:37:15.000,142,11041454,13485,0,1716298634,13060.284011520002,128.34555378000368,53459.11668312 2024-05-21,13:37:16.000,142,11041413,13405,0,1716298635,13060.310956759997,128.33850465000432,53459.17956720001 2024-05-21,13:37:17.000,142,11041423,13565,0,1716298636,13060.324429380002,128.35260291000304,53459.1446316 2024-05-21,13:37:18.000,142,11041503,13485,0,1716298637,13060.310956759997,128.38079943000048,53459.207515680006 2024-05-21,13:37:19.000,142,11041412,13565,0,1716298638,13060.378319859992,128.33850465000432,53459.19354144 2024-05-21,13:37:20.000,142,11041414,13445,0,1716298639,13060.385056170002,128.32440638999833,53459.16559296 2024-05-21,13:37:21.000,142,11041421,13645,0,1716298640,13060.378319859992,128.2609642200041,53459.137644480004 2024-05-21,13:37:22.000,142,11041428,13565,0,1716298641,13060.405265100002,128.23276769999939,53459.158605840006 2024-05-21,13:37:23.000,142,11041409,13725,0,1716298642,13060.438946649992,128.16227639999852,53459.158605840006 2024-05-21,13:37:24.000,142,11041391,13405,0,1716298643,13060.452419269997,128.15522726999916,53459.2145028 2024-05-21,13:37:25.000,142,11041437,13525,0,1716298644,13060.479364509993,128.05653945000086,53459.24245128 2024-05-21,13:37:26.000,142,11041404,13485,0,1716298645,13060.499573439993,128.02834293000342,53459.24943840001 2024-05-21,13:37:27.000,142,11041457,13645,0,1716298646,13060.560200229993,127.94375337000383,53459.284374 2024-05-21,13:37:28.000,142,11041452,13405,0,1716298647,13060.587145469988,127.89440946000104,53459.26341264 2024-05-21,13:37:29.000,142,11041505,13685,0,1716298648,13060.647772259988,127.83096728999953,53459.284374 2024-05-21,13:37:30.000,142,11041448,13725,0,1716298649,13060.661244879993,127.8027707700021,53459.29136112 2024-05-21,13:37:31.000,142,11041453,13645,0,1716298650,13060.674717499998,127.77457425000466,53459.284374 2024-05-21,13:37:32.000,142,11041454,13325,0,1716298651,13060.674717499998,127.75342685999931,53459.29136112 2024-05-21,13:37:33.000,142,11041404,13925,0,1716298652,13060.667981189988,127.76047598999867,53459.34027096 2024-05-21,13:37:34.000,142,11041421,13725,0,1716298653,13060.654508569998,127.81686903000082,53459.354245200004 2024-05-21,13:37:35.000,142,11041460,13725,0,1716298654,13060.641035949993,127.85916381000425,53459.34725808001 2024-05-21,13:37:36.000,142,11041424,13605,0,1716298655,13060.634299639998,127.88736033000168,53459.305335360004 2024-05-21,13:37:37.000,142,11041419,13725,0,1716298656,13060.600618089993,127.93670424000447,53459.326296720006 2024-05-21,13:37:38.000,142,11041424,13485,0,1716298657,13060.560200229993,127.99309727999935,53459.33328384 2024-05-21,13:37:39.000,142,11041429,13605,0,1716298658,13060.533254989998,128.07768683999893,53459.38219368 2024-05-21,13:37:40.000,142,11041453,13525,0,1716298659,13060.526518680002,128.15522726999916,53459.3891808 2024-05-21,13:37:41.000,142,11041406,13565,0,1716298660,13060.486100820002,128.15522726999916,53459.3891808 2024-05-21,13:37:42.000,142,11041518,13685,0,1716298661,13060.465891890002,128.1763746600045,53459.3891808 2024-05-21,13:37:43.000,142,11041397,13445,0,1716298662,13060.459155579993,128.15522726999916,53459.375206560006 2024-05-21,13:37:44.000,142,11041447,13605,0,1716298663,13060.459155579993,128.2116203100013,53459.38219368 2024-05-21,13:37:45.000,142,11041453,13405,0,1716298664,13060.438946649992,128.1975220500026,53459.34725808001 2024-05-21,13:37:46.000,142,11041422,13645,0,1716298665,13060.418737719992,128.1763746600045,53459.3891808 2024-05-21,13:37:47.000,142,11041417,13725,0,1716298666,13060.438946649992,128.15522726999916,53459.326296720006 2024-05-21,13:37:48.000,142,11041416,13325,0,1716298667,13060.432210339997,128.15522726999916,53459.39616792001 2024-05-21,13:37:49.000,142,11041446,13765,0,1716298668,13060.465891890002,128.12703075000172,53459.3891808 2024-05-21,13:37:50.000,142,11041412,13605,0,1716298669,13060.499573439993,128.14112901000044,53459.36123232 2024-05-21,13:37:51.000,142,11041415,13485,0,1716298670,13060.519782369993,128.112932490003,53459.36821944001 2024-05-21,13:37:52.000,142,11041475,13525,0,1716298671,13060.553463919998,128.0847359699983,53459.39616792001 2024-05-21,13:37:53.000,142,11041478,13405,0,1716298672,13060.580409159993,128.04244119000214,53459.41712928001 2024-05-21,13:37:54.000,142,11041426,13965,0,1716298673,13060.634299639998,128.00719553999807,53459.40315504 2024-05-21,13:37:55.000,142,11041449,13245,0,1716298674,13060.634299639998,128.0001464099987,53459.34027096 2024-05-21,13:37:56.000,142,11041452,13245,0,1716298675,13060.661244879993,127.99309727999935,53459.36821944001 2024-05-21,13:37:57.000,142,11041457,13605,0,1716298676,13060.681453809993,127.96490076000191,53459.473026240004 2024-05-21,13:37:58.000,142,11041458,13645,0,1716298677,13060.694926429998,128.00719553999807,53459.38219368 2024-05-21,13:37:59.000,142,11041452,13725,0,1716298678,13060.681453809993,128.00719553999807,53459.38219368 2024-05-21,13:38:00.000,142,11041447,13165,0,1716298679,13060.735344289998,128.02129380000406,53459.3891808 2024-05-21,13:38:01.000,142,11041478,13445,0,1716298680,13060.735344289998,128.05653945000086,53459.44507776001 2024-05-21,13:38:02.000,142,11041446,13605,0,1716298681,13060.735344289998,128.07063770999957,53459.39616792001 2024-05-21,13:38:03.000,142,11041446,13765,0,1716298682,13060.782498459994,128.12703075000172,53459.45206488 2024-05-21,13:38:04.000,142,11041453,13565,0,1716298683,13060.795971079999,128.16227639999852,53459.43110352 2024-05-21,13:38:05.000,142,11041487,13565,0,1716298684,13060.802707389994,128.1763746600045,53459.459052 2024-05-21,13:38:06.000,142,11041406,13765,0,1716298685,13060.836388939999,128.21866944000067,53459.45206488 2024-05-21,13:38:07.000,142,11041463,13405,0,1716298686,13060.843125249994,128.22571857000003,53459.50097472 2024-05-21,13:38:08.000,142,11041450,13525,0,1716298687,13060.809443699989,128.23981682999874,53459.473026240004 2024-05-21,13:38:09.000,142,11041451,13605,0,1716298688,13060.795971079999,128.28916074000153,53459.43809064 2024-05-21,13:38:10.000,142,11041431,13765,0,1716298689,13060.795971079999,128.30325900000025,53459.50097472 2024-05-21,13:38:11.000,142,11041486,13565,0,1716298690,13060.802707389994,128.30325900000025,53459.46603912001 2024-05-21,13:38:12.000,142,11041431,13285,0,1716298691,13060.795971079999,128.28916074000153,53459.48001336 2024-05-21,13:38:13.000,142,11041468,13885,0,1716298692,13060.775762149999,128.28211161000218,53459.50097472 2024-05-21,13:38:14.000,142,11041442,13525,0,1716298693,13060.775762149999,128.28916074000153,53459.55687168 2024-05-21,13:38:15.000,142,11041497,13485,0,1716298694,13060.755553219999,128.2468659599981,53459.50796184 2024-05-21,13:38:16.000,142,11041451,13565,0,1716298695,13060.782498459994,128.26801335000346,53459.521936080004 2024-05-21,13:38:17.000,142,11041436,13525,0,1716298696,13060.782498459994,128.2116203100013,53459.493987600006 2024-05-21,13:38:18.000,142,11041440,13645,0,1716298697,13060.816180009999,128.2468659599981,53459.5289232 2024-05-21,13:38:19.000,142,11041466,13485,0,1716298698,13060.843125249994,128.21866944000067,53459.55687168 2024-05-21,13:38:20.000,142,11041458,13525,0,1716298699,13060.876806799999,128.1975220500026,53459.60578152 2024-05-21,13:38:21.000,142,11041420,14045,0,1716298700,13060.89027941999,128.20457118000195,53459.61975576 2024-05-21,13:38:22.000,142,11041492,13445,0,1716298701,13060.97785145,128.22571857000003,53459.640717120004 2024-05-21,13:38:23.000,142,11041496,13445,0,1716298702,13060.99806038,128.23981682999874,53459.61975576 2024-05-21,13:38:24.000,142,11041430,14005,0,1716298703,13061.085632409995,128.1975220500026,53459.60578152 2024-05-21,13:38:25.000,142,11041424,13885,0,1716298704,13061.085632409995,128.26801335000346,53459.640717120004 2024-05-21,13:38:26.000,142,11041442,13925,0,1716298705,13061.146259199995,128.26801335000346,53459.68263984001 2024-05-21,13:38:27.000,142,11041458,13405,0,1716298706,13061.19341336999,128.23276769999939,53459.64770424 2024-05-21,13:38:28.000,142,11041439,13525,0,1716298707,13061.25404015999,128.23276769999939,53459.68263984001 2024-05-21,13:38:29.000,142,11041437,13365,0,1716298708,13061.267512779996,128.23981682999874,53459.759498160005 2024-05-21,13:38:30.000,142,11041418,13765,0,1716298709,13061.30119433,128.1763746600045,53459.7734724 2024-05-21,13:38:31.000,142,11041478,13365,0,1716298710,13061.348348499996,128.1481781399998,53459.759498160005 2024-05-21,13:38:32.000,142,11041497,13765,0,1716298711,13061.34161219,128.09178509999765,53459.76648528 2024-05-21,13:38:33.000,142,11041479,13405,0,1716298712,13061.361821120001,128.06358858000021,53459.80142088001 2024-05-21,13:38:34.000,142,11041498,13725,0,1716298713,13061.388766359996,128.02834293000342,53459.79443376 2024-05-21,13:38:35.000,142,11041494,13445,0,1716298714,13061.415711599991,128.0494903200015,53459.76648528 2024-05-21,13:38:36.000,142,11041452,13725,0,1716298715,13061.435920529992,128.0494903200015,53459.81539512 2024-05-21,13:38:37.000,142,11041475,13845,0,1716298716,13061.462865770001,128.04244119000214,53459.829369360006 2024-05-21,13:38:38.000,142,11041451,13685,0,1716298717,13061.483074700001,128.03539206000278,53459.857317840004 2024-05-21,13:38:39.000,142,11041432,13925,0,1716298718,13061.510019939997,128.10588336000365,53459.8433436 2024-05-21,13:38:40.000,142,11041479,13445,0,1716298719,13061.469602079997,128.11998162000236,53459.85033072001 2024-05-21,13:38:41.000,142,11041444,13565,0,1716298720,13061.503283630002,128.1481781399998,53459.85033072001 2024-05-21,13:38:42.000,142,11041429,13765,0,1716298721,13061.510019939997,128.1481781399998,53459.86430496 2024-05-21,13:38:43.000,142,11041476,13725,0,1716298722,13061.550437799997,128.21866944000067,53459.89924056001 2024-05-21,13:38:44.000,142,11041457,13525,0,1716298723,13061.617800899992,128.25391509000474,53459.90622768 2024-05-21,13:38:45.000,142,11041424,13605,0,1716298724,13061.570646729997,128.34555378000368,53459.90622768 2024-05-21,13:38:46.000,142,11041484,13525,0,1716298725,13061.590855659997,128.40194681999856,53459.94116328 2024-05-21,13:38:47.000,142,11041463,13685,0,1716298726,13061.638009829992,128.4230942100039,53459.983086 2024-05-21,13:38:48.000,142,11041470,13765,0,1716298727,13061.671691379997,128.45129073000135,53460.00404736 2024-05-21,13:38:49.000,142,11041488,13645,0,1716298728,13061.664955070002,128.4230942100039,53460.03199584 2024-05-21,13:38:50.000,142,11041450,13725,0,1716298729,13061.685164000002,128.3948976899992,53460.01103448 2024-05-21,13:38:51.000,142,11041411,13725,0,1716298730,13061.732318169998,128.35260291000304,53460.045970080006 2024-05-21,13:38:52.000,142,11041456,13525,0,1716298731,13061.739054479993,128.2962098700009,53460.0529572 2024-05-21,13:38:53.000,142,11041471,13725,0,1716298732,13061.806417579988,128.28916074000153,53460.10885416 2024-05-21,13:38:54.000,142,11041484,13525,0,1716298733,13061.840099129993,128.18342379000387,53460.1228284 2024-05-21,13:38:55.000,142,11041445,14005,0,1716298734,13061.846835439988,128.13407988000108,53460.094879920005 2024-05-21,13:38:56.000,142,11041466,13485,0,1716298735,13061.887253299989,128.02834293000342,53460.13680264001 2024-05-21,13:38:57.000,142,11041462,13645,0,1716298736,13061.867044369988,127.95785163000255,53460.18571248001 2024-05-21,13:38:58.000,142,11041453,13845,0,1716298737,13061.873780679998,127.85211468000489,53460.12981552 2024-05-21,13:38:59.000,142,11041483,13725,0,1716298738,13061.934407469998,127.8027707700021,53460.20667384001 2024-05-21,13:39:00.000,142,11041421,14005,0,1716298739,13061.920934849994,127.78162338000402,53460.25558368001 2024-05-21,13:39:01.000,142,11041435,13485,0,1716298740,13061.900725919993,127.73932860000059,53460.2276352 2024-05-21,13:39:02.000,142,11041450,13645,0,1716298741,13061.873780679998,127.71818121000251,53460.2975064 2024-05-21,13:39:03.000,142,11041432,13285,0,1716298742,13061.826626509988,127.73932860000059,53460.262570800005 2024-05-21,13:39:04.000,142,11041460,13405,0,1716298743,13061.853571749998,127.72523034000187,53460.30449352001 2024-05-21,13:39:05.000,142,11041471,13565,0,1716298744,13061.880516989993,127.81686903000082,53460.311480640004 2024-05-21,13:39:06.000,142,11041452,13445,0,1716298745,13061.887253299989,127.81686903000082,53460.26955792 2024-05-21,13:39:07.000,142,11041453,13685,0,1716298746,13061.860308059993,127.88031120000232,53460.30449352001 2024-05-21,13:39:08.000,142,11041433,13605,0,1716298747,13061.873780679998,127.93670424000447,53460.33942912 2024-05-21,13:39:09.000,142,11041482,13485,0,1716298748,13061.907462229989,127.97194989000127,53460.33942912 2024-05-21,13:39:10.000,142,11041430,13565,0,1716298749,13061.907462229989,127.95080250000319,53460.3673776 2024-05-21,13:39:11.000,142,11041441,13605,0,1716298750,13061.954616399998,127.97899902000063,53460.33942912 2024-05-21,13:39:12.000,142,11041452,13565,0,1716298751,13061.954616399998,127.97194989000127,53460.38833896 2024-05-21,13:39:13.000,142,11041491,13805,0,1716298752,13061.947880089989,127.97194989000127,53460.381351840006 2024-05-21,13:39:14.000,142,11041451,13885,0,1716298753,13061.934407469998,127.95080250000319,53460.39532608 2024-05-21,13:39:15.000,142,11041463,13405,0,1716298754,13061.907462229989,127.97194989000127,53460.37436472001 2024-05-21,13:39:16.000,142,11041466,13645,0,1716298755,13061.893989609998,127.97899902000063,53460.39532608 2024-05-21,13:39:17.000,142,11041478,13565,0,1716298756,13061.961352709994,127.98604814999999,53460.46519728 2024-05-21,13:39:18.000,142,11041477,13485,0,1716298757,13061.974825329999,128.00719553999807,53460.52109424001 2024-05-21,13:39:19.000,142,11041480,13685,0,1716298758,13062.001770569994,127.96490076000191,53460.51410712 2024-05-21,13:39:20.000,142,11041479,13765,0,1716298759,13062.021979499994,127.95080250000319,53460.528081360004 2024-05-21,13:39:21.000,142,11041458,13685,0,1716298760,13062.008506879989,127.92260597999848,53460.49314576001 2024-05-21,13:39:22.000,142,11041508,13525,0,1716298761,13062.035452119999,127.92260597999848,53460.55602984 2024-05-21,13:39:23.000,142,11041461,13525,0,1716298762,13062.082606289994,127.8662129400036,53460.57000408001 2024-05-21,13:39:24.000,142,11041445,13325,0,1716298763,13062.13649677,127.79572164000274,53460.56301696 2024-05-21,13:39:25.000,142,11041444,13645,0,1716298764,13062.17017831999,127.78867251000338,53460.65384952 2024-05-21,13:39:26.000,142,11041475,13765,0,1716298765,13062.183650939995,127.73932860000059,53460.62590104 2024-05-21,13:39:27.000,142,11041440,14165,0,1716298766,13062.25101403999,127.66178817000036,53460.695772240004 2024-05-21,13:39:28.000,142,11041474,13565,0,1716298767,13062.284695589995,127.64768991000165,53460.7516692 2024-05-21,13:39:29.000,142,11041428,13605,0,1716298768,13062.31837714,127.57014948000142,53460.681798 2024-05-21,13:39:30.000,142,11041464,13525,0,1716298769,13062.304904519995,127.53490383000462,53460.716733600006 2024-05-21,13:39:31.000,142,11041452,13965,0,1716298770,13062.358795,127.51375643999927,53460.75865632001 2024-05-21,13:39:32.000,142,11041446,13525,0,1716298771,13062.365531309995,127.47851079000247,53460.77263056 2024-05-21,13:39:33.000,142,11041470,13925,0,1716298772,13062.33858607,127.46441253000376,53460.80057904 2024-05-21,13:39:34.000,142,11041457,13525,0,1716298773,13062.31164082999,127.42211775000033,53460.8215404 2024-05-21,13:39:35.000,142,11041488,13645,0,1716298774,13062.304904519995,127.38687210000353,53460.82852752001 2024-05-21,13:39:36.000,142,11041455,13405,0,1716298775,13062.244277729995,127.36572470999818,53460.82852752001 2024-05-21,13:39:37.000,142,11041483,13565,0,1716298776,13062.21059617999,127.33047906000138,53460.82852752001 2024-05-21,13:39:38.000,142,11041463,13645,0,1716298777,13062.17691463,127.33752819000074,53460.884424480006 2024-05-21,13:39:39.000,142,11041492,13765,0,1716298778,13062.17017831999,127.35162644999946,53460.87743736001 2024-05-21,13:39:40.000,142,11041449,13725,0,1716298779,13062.11628784,127.39392123000289,53460.87045024 2024-05-21,13:39:41.000,142,11041476,13925,0,1716298780,13062.08934259999,127.3445773200001,53460.87743736001 2024-05-21,13:39:42.000,142,11041490,13565,0,1716298781,13062.04892473999,127.35867557999882,53460.863463120004 2024-05-21,13:39:43.000,142,11041476,13405,0,1716298782,13062.055661049999,127.33752819000074,53460.90538584001 2024-05-21,13:39:44.000,142,11041494,13685,0,1716298783,13062.04892473999,127.3445773200001,53460.87743736001 2024-05-21,13:39:45.000,142,11041435,13685,0,1716298784,13062.028715809989,127.33047906000138,53460.87045024 2024-05-21,13:39:46.000,142,11041457,13965,0,1716298785,13062.075869979999,127.26703688999987,53460.90538584001 2024-05-21,13:39:47.000,142,11041409,13645,0,1716298786,13062.062397359994,127.23884037000244,53460.9612828 2024-05-21,13:39:48.000,142,11041461,13805,0,1716298787,13062.075869979999,127.21769298000436,53460.95429568001 2024-05-21,13:39:49.000,142,11041493,13765,0,1716298788,13062.10955152999,127.13310342000477,53460.95429568001 2024-05-21,13:39:50.000,142,11041434,13645,0,1716298789,13062.17017831999,127.0978577700007,53460.94032144 2024-05-21,13:39:51.000,142,11041434,13805,0,1716298790,13062.23754142,127.06966125000326,53460.95429568001 2024-05-21,13:39:52.000,142,11041435,13445,0,1716298791,13062.304904519995,127.02031734000047,53460.96826992 2024-05-21,13:39:53.000,142,11041445,13445,0,1716298792,13062.358795,127.02031734000047,53461.05910248 2024-05-21,13:39:54.000,142,11041468,13445,0,1716298793,13062.41942179,126.93572778000089,53460.98923128 2024-05-21,13:39:55.000,142,11041439,13525,0,1716298794,13062.47331226999,126.96392429999833,53461.031154000004 2024-05-21,13:39:56.000,142,11041477,13485,0,1716298795,13062.486784889996,126.97097342999768,53460.9612828 2024-05-21,13:39:57.000,142,11041480,13405,0,1716298796,13062.54067537,126.92867865000153,53461.07307672001 2024-05-21,13:39:58.000,142,11041430,13605,0,1716298797,13062.594565849991,126.95687516999897,53461.101025200005 2024-05-21,13:39:59.000,142,11041483,13405,0,1716298798,13062.648456329996,126.96392429999833,53461.08006384 2024-05-21,13:40:10.000,142,11041463,13445,0,1716298809,13062.621511090001,127.00621908000176,53461.23378048 2024-05-21,13:40:11.000,142,11041460,13605,0,1716298810,13062.574356919991,127.04851385999791,53461.205832 2024-05-21,13:40:12.000,142,11041424,13765,0,1716298811,13062.554147989991,127.0626121200039,53461.25474184 2024-05-21,13:40:13.000,142,11041458,13565,0,1716298812,13062.52046644,127.05556299000455,53461.268716080005 2024-05-21,13:40:14.000,142,11041454,13365,0,1716298813,13062.513730129991,127.10490690000006,53461.29666456 2024-05-21,13:40:15.000,142,11041453,13645,0,1716298814,13062.486784889996,127.11195602999942,53461.28967744001 2024-05-21,13:40:16.000,142,11041483,13725,0,1716298815,13062.41268547999,127.10490690000006,53461.26172896001 2024-05-21,13:40:17.000,142,11041526,13765,0,1716298816,13062.39921286,127.0978577700007,53461.28967744001 2024-05-21,13:40:18.000,142,11041432,13405,0,1716298817,13062.41268547999,127.11195602999942,53461.24775472 2024-05-21,13:40:19.000,142,11041475,13765,0,1716298818,13062.358795,127.0626121200039,53461.149935040004 2024-05-21,13:40:20.000,142,11041436,13565,0,1716298819,13062.37226761999,127.03441559999919,53461.25474184 2024-05-21,13:40:21.000,142,11041441,13725,0,1716298820,13062.365531309995,126.99212082000304,53461.24775472 2024-05-21,13:40:22.000,142,11041442,13565,0,1716298821,13062.365531309995,126.98507169000368,53461.24076760001 2024-05-21,13:40:23.000,142,11041437,13405,0,1716298822,13062.39921286,126.93572778000089,53461.2757032 2024-05-21,13:40:24.000,142,11041447,13565,0,1716298823,13062.37226761999,126.8863838699981,53461.21281912001 2024-05-21,13:40:25.000,142,11041471,13605,0,1716298824,13062.39921286,126.8511382200013,53461.25474184 2024-05-21,13:40:26.000,142,11041432,13765,0,1716298825,13062.37900393,126.82999083000323,53461.23378048 2024-05-21,13:40:27.000,142,11041434,13765,0,1716298826,13062.37900393,126.83703996000258,53461.22679336 2024-05-21,13:40:28.000,142,11041426,13405,0,1716298827,13062.365531309995,126.79474517999915,53461.18487064 2024-05-21,13:40:29.000,142,11041434,13605,0,1716298828,13062.37900393,126.74540127000364,53461.23378048 2024-05-21,13:40:30.000,142,11041480,13605,0,1716298829,13062.365531309995,126.74540127000364,53461.24775472 2024-05-21,13:40:31.000,142,11041426,13365,0,1716298830,13062.345322379995,126.73835214000428,53461.268716080005 2024-05-21,13:40:32.000,142,11041467,13925,0,1716298831,13062.365531309995,126.73835214000428,53461.23378048 2024-05-21,13:40:33.000,142,11041464,13725,0,1716298832,13062.37226761999,126.75949953000236,53461.23378048 2024-05-21,13:40:34.000,142,11041474,13645,0,1716298833,13062.37226761999,126.752450400003,53461.219806240006 2024-05-21,13:40:35.000,142,11041445,13365,0,1716298834,13062.405949169995,126.76654866000172,53461.24775472 2024-05-21,13:40:36.000,142,11041423,13325,0,1716298835,13062.39247654999,126.73130300999765,53461.22679336 2024-05-21,13:40:37.000,142,11041400,13405,0,1716298836,13062.41942179,126.72425387999829,53461.338587280006 2024-05-21,13:40:38.000,142,11041465,13565,0,1716298837,13062.358795,126.73130300999765,53461.219806240006 2024-05-21,13:40:39.000,142,11041448,13325,0,1716298838,13062.41942179,126.71720474999893,53461.268716080005 2024-05-21,13:40:40.000,142,11041486,13685,0,1716298839,13062.39247654999,126.71720474999893,53461.26172896001 2024-05-21,13:40:41.000,142,11041428,13845,0,1716298840,13062.405949169995,126.68900823000149,53461.24076760001 2024-05-21,13:40:42.000,142,11041459,13925,0,1716298841,13062.385740239995,126.68900823000149,53461.205832 2024-05-21,13:40:43.000,142,11041437,13405,0,1716298842,13062.41942179,126.64671344999806,53461.24076760001 2024-05-21,13:40:44.000,142,11041449,13885,0,1716298843,13062.426158099996,126.6537625800047,53461.28967744001 2024-05-21,13:40:45.000,142,11041437,13805,0,1716298844,13062.385740239995,126.67490997000277,53461.205832 2024-05-21,13:40:46.000,142,11041469,13885,0,1716298845,13062.37226761999,126.66786084000341,53461.2757032 2024-05-21,13:40:47.000,142,11041470,13605,0,1716298846,13062.37900393,126.68195910000213,53461.28967744001 2024-05-21,13:40:48.000,142,11041417,13845,0,1716298847,13062.37226761999,126.66786084000341,53461.29666456 2024-05-21,13:40:49.000,142,11041425,13485,0,1716298848,13062.33858607,126.64671344999806,53461.31063880001 2024-05-21,13:40:50.000,142,11041426,13445,0,1716298849,13062.31164082999,126.63261518999934,53461.29666456 2024-05-21,13:40:51.000,142,11041385,13765,0,1716298850,13062.31164082999,126.6044186700019,53461.28967744001 2024-05-21,13:40:52.000,142,11041477,13605,0,1716298851,13062.27122296999,126.6044186700019,53461.24775472 2024-05-21,13:40:53.000,142,11041464,13485,0,1716298852,13062.27795928,126.57622215000447,53461.29666456 2024-05-21,13:40:54.000,142,11041415,13605,0,1716298853,13062.27122296999,126.55507475999912,53461.31063880001 2024-05-21,13:40:55.000,142,11041422,13525,0,1716298854,13062.304904519995,126.5409765000004,53461.23378048 2024-05-21,13:40:56.000,142,11041408,13645,0,1716298855,13062.385740239995,126.51982911000232,53461.32461304 2024-05-21,13:40:57.000,142,11041506,13565,0,1716298856,13062.405949169995,126.45638694000081,53461.35256152 2024-05-21,13:40:58.000,142,11041431,13565,0,1716298857,13062.493521199991,126.42114129000402,53461.33160016001 2024-05-21,13:40:59.000,142,11041462,13565,0,1716298858,13062.493521199991,126.3929447699993,53461.35256152 2024-05-21,13:41:00.000,142,11041420,14045,0,1716298859,13062.506993819996,126.42114129000402,53461.366535760004 2024-05-21,13:41:01.000,142,11041446,13725,0,1716298860,13062.506993819996,126.36474825000187,53461.35256152 2024-05-21,13:41:02.000,142,11041438,14005,0,1716298861,13062.506993819996,126.32245346999844,53461.37352288 2024-05-21,13:41:03.000,142,11041411,13405,0,1716298862,13062.506993819996,126.28015869000228,53461.33160016001 2024-05-21,13:41:04.000,142,11041411,13685,0,1716298863,13062.533939059991,126.27310956000292,53461.37352288 2024-05-21,13:41:05.000,142,11041405,13885,0,1716298864,13062.486784889996,126.23786390999885,53461.387497120006 2024-05-21,13:41:06.000,142,11041432,13725,0,1716298865,13062.43289440999,126.20966739000141,53461.35256152 2024-05-21,13:41:07.000,142,11041459,13765,0,1716298866,13062.48004858,126.16737260999798,53461.3455744 2024-05-21,13:41:08.000,142,11041444,13765,0,1716298867,13062.446367029996,126.16032347999862,53461.38051000001 2024-05-21,13:41:09.000,142,11041413,13885,0,1716298868,13062.358795,126.15327434999926,53461.38051000001 2024-05-21,13:41:10.000,142,11041401,13445,0,1716298869,13062.31164082999,126.11097957000311,53461.366535760004 2024-05-21,13:41:11.000,142,11041418,13605,0,1716298870,13062.31837714,126.09688131000439,53461.35954864001 2024-05-21,13:41:12.000,142,11041417,13445,0,1716298871,13062.284695589995,126.07573391999904,53461.32461304 2024-05-21,13:41:13.000,142,11041461,13925,0,1716298872,13062.23754142,126.0475374000016,53461.38051000001 2024-05-21,13:41:14.000,142,11041449,13565,0,1716298873,13062.203859869995,126.01934088000417,53461.3455744 2024-05-21,13:41:15.000,142,11041439,13725,0,1716298874,13062.21733249,126.00524261999817,53461.33160016001 2024-05-21,13:41:16.000,142,11041439,13405,0,1716298875,13062.1567057,126.05458653000096,53461.30365168 2024-05-21,13:41:17.000,142,11041386,13605,0,1716298876,13062.1567057,126.04048827000224,53461.33160016001 2024-05-21,13:41:18.000,142,11041428,13925,0,1716298877,13062.1567057,126.03343914000288,53461.38051000001 2024-05-21,13:41:19.000,142,11041407,13805,0,1716298878,13062.096078909999,126.03343914000288,53461.338587280006 2024-05-21,13:41:20.000,142,11041400,13205,0,1716298879,13062.042188429994,126.0475374000016,53461.29666456 2024-05-21,13:41:21.000,142,11041464,13845,0,1716298880,13061.995034259999,126.05458653000096,53461.29666456 2024-05-21,13:41:22.000,142,11041419,13765,0,1716298881,13061.907462229989,126.05458653000096,53461.268716080005 2024-05-21,13:41:23.000,142,11041450,13605,0,1716298882,13061.867044369988,126.06163566000032,53461.29666456 2024-05-21,13:41:24.000,142,11041457,13565,0,1716298883,13061.887253299989,126.08983217999776,53461.30365168 2024-05-21,13:41:25.000,142,11041411,13565,0,1716298884,13061.813153889998,126.04048827000224,53461.28269032 2024-05-21,13:41:26.000,142,11041414,13645,0,1716298885,13061.779472339993,126.06868478999968,53461.29666456 2024-05-21,13:41:27.000,142,11041421,13645,0,1716298886,13061.765999720003,126.0827830499984,53461.219806240006 2024-05-21,13:41:28.000,142,11041455,13885,0,1716298887,13061.725581860002,126.06163566000032,53461.2757032 2024-05-21,13:41:29.000,142,11041439,13405,0,1716298888,13061.718845549993,126.07573391999904,53461.24076760001 2024-05-21,13:41:30.000,142,11041429,13565,0,1716298889,13061.712109239998,126.0475374000016,53461.26172896001 2024-05-21,13:41:31.000,142,11041467,13445,0,1716298890,13061.765999720003,126.02639001000352,53461.25474184 2024-05-21,13:41:32.000,142,11041438,14005,0,1716298891,13061.759263409993,125.96999697000138,53461.25474184 2024-05-21,13:41:33.000,142,11041424,13405,0,1716298892,13061.745790790003,125.96294784000202,53461.24076760001 2024-05-21,13:41:34.000,142,11041412,13605,0,1716298893,13061.786208649988,125.95589871000266,53461.28967744001 2024-05-21,13:41:35.000,142,11041403,13645,0,1716298894,13061.779472339993,125.97704610000073,53461.29666456 2024-05-21,13:41:36.000,142,11041469,13565,0,1716298895,13061.840099129993,125.92770218999794,53461.31063880001 2024-05-21,13:41:37.000,142,11041412,13245,0,1716298896,13061.846835439988,125.97704610000073,53461.2757032 2024-05-21,13:41:38.000,142,11041431,13565,0,1716298897,13061.893989609998,125.9840952300001,53461.30365168 2024-05-21,13:41:39.000,142,11041409,13245,0,1716298898,13061.927671159989,126.0475374000016,53461.387497120006 2024-05-21,13:41:40.000,142,11041417,13605,0,1716298899,13061.954616399998,126.06868478999968,53461.3455744 2024-05-21,13:41:41.000,142,11041443,13765,0,1716298900,13061.961352709994,126.06868478999968,53461.35256152 2024-05-21,13:41:42.000,142,11041403,13365,0,1716298901,13061.974825329999,126.12507783000183,53461.37352288 2024-05-21,13:41:43.000,142,11041434,13565,0,1716298902,13062.015243189999,126.12507783000183,53461.366535760004 2024-05-21,13:41:44.000,142,11041438,13685,0,1716298903,13061.974825329999,126.11802870000247,53461.366535760004 2024-05-21,13:41:45.000,142,11041418,13365,0,1716298904,13061.934407469998,126.0827830499984,53461.38051000001 2024-05-21,13:41:46.000,142,11041443,13365,0,1716298905,13061.880516989993,126.13212696000119,53461.35954864001 2024-05-21,13:41:47.000,142,11041426,13405,0,1716298906,13061.887253299989,126.13212696000119,53461.366535760004 2024-05-21,13:41:48.000,142,11041440,13685,0,1716298907,13061.867044369988,126.06868478999968,53461.387497120006 2024-05-21,13:41:49.000,142,11041430,13325,0,1716298908,13061.813153889998,126.00524261999817,53461.35954864001 2024-05-21,13:41:50.000,142,11041474,13925,0,1716298909,13061.759263409993,125.93475132000458,53461.366535760004 2024-05-21,13:41:51.000,142,11041366,13605,0,1716298910,13061.712109239998,125.836063499999,53461.35954864001 2024-05-21,13:41:52.000,142,11041422,13765,0,1716298911,13061.759263409993,125.75852306999877,53461.366535760004 2024-05-21,13:41:53.000,142,11041435,13485,0,1716298912,13061.671691379997,125.66688437999983,53461.338587280006 2024-05-21,13:41:54.000,142,11041402,13605,0,1716298913,13061.651482449997,125.58229482000024,53461.33160016001 2024-05-21,13:41:55.000,142,11041408,13565,0,1716298914,13061.638009829992,125.4906561300013,53461.338587280006 2024-05-21,13:41:56.000,142,11041489,13925,0,1716298915,13061.638009829992,125.39901744000235,53461.33160016001 2024-05-21,13:41:57.000,142,11041475,13765,0,1716298916,13061.584119350002,125.31442788000277,53461.33160016001 2024-05-21,13:41:58.000,142,11041452,13485,0,1716298917,13061.543701490002,125.2791822299987,53461.33160016001 2024-05-21,13:41:59.000,142,11041433,14085,0,1716298918,13061.563910420002,125.19459266999911,53461.28967744001 2024-05-21,13:42:00.000,142,11041425,13525,0,1716298919,13061.611064589997,125.20164179999847,53461.35256152 2024-05-21,13:42:01.000,142,11041423,13605,0,1716298920,13061.584119350002,125.21574006000446,53461.28967744001 2024-05-21,13:42:02.000,142,11041458,13445,0,1716298921,13061.577383039992,125.21574006000446,53461.366535760004 2024-05-21,13:42:03.000,142,11041410,13405,0,1716298922,13061.570646729997,125.27213309999934,53461.33160016001 2024-05-21,13:42:04.000,142,11041400,13485,0,1716298923,13061.577383039992,125.2791822299987,53461.31063880001 2024-05-21,13:42:05.000,142,11041419,13285,0,1716298924,13061.617800899992,125.29328049000469,53461.32461304 2024-05-21,13:42:06.000,142,11041422,13245,0,1716298925,13061.597591969992,125.35672265999892,53461.28967744001 2024-05-21,13:42:07.000,142,11041441,13405,0,1716298926,13061.611064589997,125.42721395999979,53461.3455744 2024-05-21,13:42:08.000,142,11041452,13525,0,1716298927,13061.691900309997,125.44836134999787,53461.37352288 2024-05-21,13:42:09.000,142,11041432,13645,0,1716298928,13061.664955070002,125.48360700000194,53461.30365168 2024-05-21,13:42:10.000,142,11041461,13485,0,1716298929,13061.712109239998,125.5259017799981,53461.33160016001 2024-05-21,13:42:11.000,142,11041419,13605,0,1716298930,13061.779472339993,125.56114743000217,53461.366535760004 2024-05-21,13:42:12.000,142,11041445,13765,0,1716298931,13061.833362819998,125.56819656000152,53461.366535760004 2024-05-21,13:42:13.000,142,11041392,13645,0,1716298932,13061.867044369988,125.56819656000152,53461.40147136 2024-05-21,13:42:14.000,142,11041465,13805,0,1716298933,13061.893989609998,125.58229482000024,53461.4154456 2024-05-21,13:42:15.000,142,11041399,13845,0,1716298934,13061.927671159989,125.59639307999896,53461.40845848001 2024-05-21,13:42:16.000,142,11041404,13765,0,1716298935,13061.954616399998,125.61049133999768,53461.39448424 2024-05-21,13:42:17.000,142,11041402,13605,0,1716298936,13061.947880089989,125.56114743000217,53461.47832968001 2024-05-21,13:42:18.000,142,11041470,13605,0,1716298937,13061.968089019989,125.53295091000473,53461.4503812 2024-05-21,13:42:19.000,142,11041406,13605,0,1716298938,13062.028715809989,125.50475439000002,53461.47832968001 2024-05-21,13:42:20.000,142,11041418,13285,0,1716298939,13062.04892473999,125.4906561300013,53461.46435544 2024-05-21,13:42:21.000,142,11041451,13685,0,1716298940,13062.04892473999,125.46245961000386,53461.436406960005 2024-05-21,13:42:22.000,142,11041442,13645,0,1716298941,13062.055661049999,125.42016483000043,53461.47134256 2024-05-21,13:42:23.000,142,11041411,13405,0,1716298942,13062.096078909999,125.38491918000364,53461.54820088001 2024-05-21,13:42:24.000,142,11041441,13365,0,1716298943,13062.11628784,125.34967352999956,53461.56217512 2024-05-21,13:42:25.000,142,11041461,13365,0,1716298944,13062.075869979999,125.32147701000213,53461.506278160006 2024-05-21,13:42:26.000,142,11041416,13605,0,1716298945,13062.1567057,125.29328049000469,53461.5202524 2024-05-21,13:42:27.000,142,11041413,13325,0,1716298946,13062.19038724999,125.21574006000446,53461.555188000006 2024-05-21,13:42:28.000,142,11041433,13365,0,1716298947,13062.19038724999,125.20164179999847,53461.61807208 2024-05-21,13:42:29.000,142,11041409,13765,0,1716298948,13062.244277729995,125.1452487600036,53461.56916224 2024-05-21,13:42:30.000,142,11041381,13765,0,1716298949,13062.304904519995,125.11705223999888,53461.56916224 2024-05-21,13:42:31.000,142,11041431,13685,0,1716298950,13062.33184975999,125.08885572000145,53461.62505920001 2024-05-21,13:42:32.000,142,11041426,13365,0,1716298951,13062.35205868999,125.02541354999994,53461.62505920001 2024-05-21,13:42:33.000,142,11041407,13725,0,1716298952,13062.41268547999,124.98311877000378,53461.653007680005 2024-05-21,13:42:34.000,142,11041432,13525,0,1716298953,13062.43963072,124.94787311999971,53461.6599948 2024-05-21,13:42:35.000,142,11041404,13765,0,1716298954,13062.45310333999,124.96197137999843,53461.653007680005 2024-05-21,13:42:36.000,142,11041485,13285,0,1716298955,13062.45983965,124.95492224999907,53461.68794328 2024-05-21,13:42:37.000,142,11041393,13765,0,1716298956,13062.486784889996,124.92672573000164,53461.722878880006 2024-05-21,13:42:38.000,142,11041431,13405,0,1716298957,13062.43963072,124.933774860001,53461.74384024001 2024-05-21,13:42:39.000,142,11041410,13805,0,1716298958,13062.39247654999,124.96902050999779,53461.722878880006 2024-05-21,13:42:40.000,142,11041478,13605,0,1716298959,13062.39247654999,124.95492224999907,53461.701917520004 2024-05-21,13:42:41.000,142,11041427,13565,0,1716298960,13062.33858607,124.96197137999843,53461.77877584 2024-05-21,13:42:42.000,142,11041414,13485,0,1716298961,13062.25775035,125.01131529000122,53461.76480160001 2024-05-21,13:42:43.000,142,11041436,13605,0,1716298962,13062.21733249,125.0324626799993,53461.77877584 2024-05-21,13:42:44.000,142,11041423,13845,0,1716298963,13062.21059617999,125.06770833000337,53461.76480160001 2024-05-21,13:42:45.000,142,11041392,13765,0,1716298964,13062.11628784,125.16639615000167,53461.85563416 2024-05-21,13:42:46.000,142,11041390,13285,0,1716298965,13062.143233079994,125.16639615000167,53461.86262128001 2024-05-21,13:42:47.000,142,11041420,13525,0,1716298966,13062.08934259999,125.15934702000231,53461.904544 2024-05-21,13:42:48.000,142,11041443,13725,0,1716298967,13062.11628784,125.16639615000167,53461.939479600005 2024-05-21,13:42:49.000,142,11041451,13485,0,1716298968,13062.123024149994,125.15934702000231,53461.93249248001 2024-05-21,13:42:50.000,142,11041440,14085,0,1716298969,13062.123024149994,125.13819963000424,53461.890569760006 2024-05-21,13:42:51.000,142,11041433,13605,0,1716298970,13062.19038724999,125.08180659000209,53461.869608400004 2024-05-21,13:42:52.000,142,11041428,13925,0,1716298971,13062.19712356,125.04656093999802,53461.89755688 2024-05-21,13:42:53.000,142,11041434,13845,0,1716298972,13062.264486659995,124.99016790000314,53461.904544 2024-05-21,13:42:54.000,142,11041457,13725,0,1716298973,13062.27122296999,124.92672573000164,53461.890569760006 2024-05-21,13:42:55.000,142,11041435,13845,0,1716298974,13062.284695589995,124.8844309499982,53461.904544 2024-05-21,13:42:56.000,142,11041441,13885,0,1716298975,13062.27122296999,124.84918530000141,53461.86262128001 2024-05-21,13:42:57.000,142,11041455,13565,0,1716298976,13062.31164082999,124.84213617000205,53461.904544 2024-05-21,13:42:58.000,142,11041454,14005,0,1716298977,13062.284695589995,124.79279225999926,53461.91851824 2024-05-21,13:42:59.000,142,11041473,13605,0,1716298978,13062.29816821,124.7504974800031,53461.93249248001 2024-05-21,13:43:00.000,142,11041432,13765,0,1716298979,13062.304904519995,124.75754661000246,53461.87659552 2024-05-21,13:43:01.000,142,11041411,13765,0,1716298980,13062.31164082999,124.74344835000375,53461.94646672 2024-05-21,13:43:02.000,142,11041381,13325,0,1716298981,13062.25101403999,124.74344835000375,53461.95345384 2024-05-21,13:43:03.000,142,11041452,13885,0,1716298982,13062.264486659995,124.7504974800031,53461.95345384 2024-05-21,13:43:04.000,142,11041470,13845,0,1716298983,13062.19712356,124.79279225999926,53462.009350800006 2024-05-21,13:43:05.000,142,11041446,13565,0,1716298984,13062.17017831999,124.7504974800031,53461.99537656 2024-05-21,13:43:06.000,142,11041416,13165,0,1716298985,13062.19038724999,124.77869400000054,53461.98140232001 2024-05-21,13:43:07.000,142,11041452,13765,0,1716298986,13062.19712356,124.7857431299999,53461.9744152 2024-05-21,13:43:08.000,142,11041467,13405,0,1716298987,13062.1567057,124.80689051999798,53461.96742808 2024-05-21,13:43:09.000,142,11041453,13565,0,1716298988,13062.163442009994,124.80689051999798,53461.988389440005 2024-05-21,13:43:10.000,142,11041441,13765,0,1716298989,13062.13649677,124.83508704000269,53462.03031216001 2024-05-21,13:43:11.000,142,11041417,13605,0,1716298990,13062.163442009994,124.82803791000333,53462.01633792 2024-05-21,13:43:12.000,142,11041398,13885,0,1716298991,13062.1567057,124.8844309499982,53462.058260640006 2024-05-21,13:43:13.000,142,11041418,13925,0,1716298992,13062.12976045999,124.8844309499982,53462.02332504 2024-05-21,13:43:14.000,142,11041409,13805,0,1716298993,13062.096078909999,124.91262747000292,53462.07223488 2024-05-21,13:43:15.000,142,11041400,13405,0,1716298994,13062.096078909999,124.92672573000164,53462.037299280004 2024-05-21,13:43:16.000,142,11041387,13565,0,1716298995,13062.143233079994,124.92672573000164,53462.07922200001 2024-05-21,13:43:17.000,142,11041494,13565,0,1716298996,13062.10955152999,124.8844309499982,53462.0442864 2024-05-21,13:43:18.000,142,11041431,13405,0,1716298997,13062.096078909999,124.90557834000356,53462.07922200001 2024-05-21,13:43:19.000,142,11041459,13485,0,1716298998,13062.082606289994,124.91967660000228,53462.1141576 2024-05-21,13:43:20.000,142,11041396,13565,0,1716298999,13062.102815219994,124.89148008000484,53462.1141576 2024-05-21,13:43:21.000,142,11041434,13685,0,1716299000,13062.04892473999,124.8844309499982,53462.1141576 2024-05-21,13:43:22.000,142,11041424,13765,0,1716299001,13062.06913366999,124.92672573000164,53462.09319624 2024-05-21,13:43:23.000,142,11041441,13365,0,1716299002,13062.008506879989,124.8844309499982,53462.107170480005 2024-05-21,13:43:24.000,142,11041445,13565,0,1716299003,13062.035452119999,124.87033268999949,53462.16306744 2024-05-21,13:43:25.000,142,11041399,13885,0,1716299004,13062.015243189999,124.82803791000333,53462.12813184001 2024-05-21,13:43:26.000,142,11041433,13965,0,1716299005,13062.021979499994,124.81393965000461,53462.12114472 2024-05-21,13:43:27.000,142,11041432,13765,0,1716299006,13062.001770569994,124.79279225999926,53462.12114472 2024-05-21,13:43:28.000,142,11041465,13565,0,1716299007,13061.974825329999,124.81393965000461,53462.12813184001 2024-05-21,13:43:29.000,142,11041446,13605,0,1716299008,13061.961352709994,124.79279225999926,53462.107170480005 2024-05-21,13:43:30.000,142,11041428,13245,0,1716299009,13061.995034259999,124.7857431299999,53462.16306744 2024-05-21,13:43:31.000,142,11041451,13725,0,1716299010,13061.934407469998,124.79984138999862,53462.19101592 2024-05-21,13:43:32.000,142,11041452,13525,0,1716299011,13061.941143779994,124.77869400000054,53462.19101592 2024-05-21,13:43:33.000,142,11041474,13365,0,1716299012,13061.954616399998,124.7857431299999,53462.23293864 2024-05-21,13:43:34.000,142,11041435,13245,0,1716299013,13061.914198539998,124.74344835000375,53462.21896440001 2024-05-21,13:43:35.000,142,11041464,13565,0,1716299014,13061.900725919993,124.7504974800031,53462.1840288 2024-05-21,13:43:36.000,142,11041398,13845,0,1716299015,13061.920934849994,124.7504974800031,53462.10018336001 2024-05-21,13:43:37.000,142,11041407,13405,0,1716299016,13061.927671159989,124.7504974800031,53462.19101592 2024-05-21,13:43:38.000,142,11041444,13765,0,1716299017,13061.914198539998,124.73639922000439,53462.17704168001 2024-05-21,13:43:39.000,142,11041445,13845,0,1716299018,13061.995034259999,124.66590792000352,53462.21197728 2024-05-21,13:43:40.000,142,11041420,13925,0,1716299019,13062.042188429994,124.5883674900033,53462.1840288 2024-05-21,13:43:41.000,142,11041424,14045,0,1716299020,13062.062397359994,124.51082706000307,53462.23293864 2024-05-21,13:43:42.000,142,11041410,13565,0,1716299021,13062.123024149994,124.48263053999835,53462.19800304001 2024-05-21,13:43:43.000,142,11041418,13605,0,1716299022,13062.163442009994,124.39804097999877,53462.26088712 2024-05-21,13:43:44.000,142,11041417,13525,0,1716299023,13062.19038724999,124.40509010999813,53462.225951520006 2024-05-21,13:43:45.000,142,11041502,13525,0,1716299024,13062.224068799995,124.3275496799979,53462.21896440001 2024-05-21,13:43:46.000,142,11041476,13525,0,1716299025,13062.21059617999,124.26410751000367,53462.1840288 2024-05-21,13:43:47.000,142,11041426,13365,0,1716299026,13062.25775035,124.23591098999896,53462.23992576 2024-05-21,13:43:48.000,142,11041427,13525,0,1716299027,13062.27795928,124.18656708000344,53462.24691288001 2024-05-21,13:43:49.000,142,11041427,13885,0,1716299028,13062.27795928,124.17246882000472,53462.19800304001 2024-05-21,13:43:50.000,142,11041474,13565,0,1716299029,13062.25775035,124.14427230000001,53462.2539 2024-05-21,13:43:51.000,142,11041430,13565,0,1716299030,13062.244277729995,124.18656708000344,53462.31678408001 2024-05-21,13:43:52.000,142,11041458,13405,0,1716299031,13062.244277729995,124.20771447000152,53462.31678408001 2024-05-21,13:43:53.000,142,11041464,13685,0,1716299032,13062.183650939995,124.22181273000024,53462.323771200005 2024-05-21,13:43:54.000,142,11041479,13645,0,1716299033,13062.143233079994,124.22181273000024,53462.31678408001 2024-05-21,13:43:55.000,142,11041440,13565,0,1716299034,13062.10955152999,124.25705838000431,53462.2888356 2024-05-21,13:43:56.000,142,11041454,13285,0,1716299035,13062.021979499994,124.28525490000175,53462.31678408001 2024-05-21,13:43:57.000,142,11041417,13685,0,1716299036,13061.961352709994,124.34869707000325,53462.31678408001 2024-05-21,13:43:58.000,142,11041448,13405,0,1716299037,13061.893989609998,124.39804097999877,53462.31678408001 2024-05-21,13:43:59.000,142,11041429,13925,0,1716299038,13061.833362819998,124.45443402000092,53462.28184848 2024-05-21,13:44:00.000,142,11041429,13405,0,1716299039,13061.806417579988,124.49672880000435,53462.31678408001 2024-05-21,13:44:01.000,142,11041423,13645,0,1716299040,13061.732318169998,124.48967966999771,53462.2539 2024-05-21,13:44:02.000,142,11041401,13605,0,1716299041,13061.691900309997,124.51787619000243,53462.2539 2024-05-21,13:44:03.000,142,11041456,13845,0,1716299042,13061.725581860002,124.51082706000307,53462.29582272001 2024-05-21,13:44:04.000,142,11041415,13725,0,1716299043,13061.658218759992,124.56722009999794,53462.30979696 2024-05-21,13:44:05.000,142,11041436,13805,0,1716299044,13061.664955070002,124.53197445000114,53462.34473256001 2024-05-21,13:44:06.000,142,11041464,13725,0,1716299045,13061.678427689993,124.5390235800005,53462.33774544001 2024-05-21,13:44:07.000,142,11041419,13925,0,1716299046,13061.638009829992,124.51787619000243,53462.26787424001 2024-05-21,13:44:08.000,142,11041455,13365,0,1716299047,13061.631273519997,124.48263053999835,53462.28184848 2024-05-21,13:44:09.000,142,11041428,13685,0,1716299048,13061.624537210002,124.44738489000156,53462.26088712 2024-05-21,13:44:10.000,142,11041440,13725,0,1716299049,13061.664955070002,124.35574620000261,53462.30979696 2024-05-21,13:44:11.000,142,11041452,13445,0,1716299050,13061.664955070002,124.32050054999854,53462.33075832 2024-05-21,13:44:12.000,142,11041426,13405,0,1716299051,13061.725581860002,124.25000924999767,53462.29582272001 2024-05-21,13:44:13.000,142,11041410,13845,0,1716299052,13061.759263409993,124.18656708000344,53462.274861360005 2024-05-21,13:44:14.000,142,11041415,13765,0,1716299053,13061.752527099998,124.14427230000001,53462.23293864 2024-05-21,13:44:15.000,142,11041406,13765,0,1716299054,13061.792944959998,124.15132142999937,53462.28184848 2024-05-21,13:44:16.000,142,11041453,13605,0,1716299055,13061.813153889998,124.0949283900045,53462.28184848 2024-05-21,13:44:17.000,142,11041424,13605,0,1716299056,13061.873780679998,124.0949283900045,53462.29582272001 2024-05-21,13:44:18.000,142,11041404,13725,0,1716299057,13061.900725919993,124.08787925999786,53462.30979696 2024-05-21,13:44:19.000,142,11041458,13485,0,1716299058,13061.934407469998,124.07378099999914,53462.274861360005 2024-05-21,13:44:20.000,142,11041450,13645,0,1716299059,13062.015243189999,124.01033883000491,53462.34473256001 2024-05-21,13:44:21.000,142,11041454,13525,0,1716299060,13062.035452119999,124.00328969999828,53462.30979696 2024-05-21,13:44:22.000,142,11041446,13645,0,1716299061,13062.075869979999,123.98919143999956,53462.31678408001 2024-05-21,13:44:23.000,142,11041452,13645,0,1716299062,13062.13649677,123.99624056999892,53462.30979696 2024-05-21,13:44:24.000,142,11041437,13725,0,1716299063,13062.19038724999,124.01033883000491,53462.33774544001 2024-05-21,13:44:25.000,142,11041448,13685,0,1716299064,13062.203859869995,123.97509318000084,53462.40761664 2024-05-21,13:44:26.000,142,11041458,13685,0,1716299065,13062.21733249,123.9468966600034,53462.40761664 2024-05-21,13:44:27.000,142,11041424,13765,0,1716299066,13062.244277729995,123.90460187999997,53462.372681040004 2024-05-21,13:44:28.000,142,11041451,13725,0,1716299067,13062.31164082999,123.89050362000125,53462.37966816 2024-05-21,13:44:29.000,142,11041439,13925,0,1716299068,13062.33858607,123.85525797000446,53462.40062952 2024-05-21,13:44:30.000,142,11041426,13845,0,1716299069,13062.31164082999,123.79181580000295,53462.428578 2024-05-21,13:44:31.000,142,11041435,14045,0,1716299070,13062.37226761999,123.77066841000487,53462.44953936 2024-05-21,13:44:32.000,142,11041480,13845,0,1716299071,13062.345322379995,123.77066841000487,53462.43556512001 2024-05-21,13:44:33.000,142,11041446,13605,0,1716299072,13062.325113449995,123.75657014999888,53462.47050072 2024-05-21,13:44:34.000,142,11041442,13765,0,1716299073,13062.31164082999,123.7354227600008,53462.48447496001 2024-05-21,13:44:35.000,142,11041499,13965,0,1716299074,13062.33184975999,123.71427537000272,53462.44953936 2024-05-21,13:44:36.000,142,11041453,13725,0,1716299075,13062.33184975999,123.68607884999801,53462.45652648 2024-05-21,13:44:37.000,142,11041444,13725,0,1716299076,13062.304904519995,123.6719805899993,53462.46351360001 2024-05-21,13:44:38.000,142,11041467,13645,0,1716299077,13062.27122296999,123.65083320000122,53462.51941056 2024-05-21,13:44:39.000,142,11041450,13525,0,1716299078,13062.27122296999,123.65083320000122,53462.43556512001 2024-05-21,13:44:40.000,142,11041403,13805,0,1716299079,13062.25101403999,123.62263668000378,53462.45652648 2024-05-21,13:44:41.000,142,11041448,13965,0,1716299080,13062.19038724999,123.6367349400025,53462.45652648 2024-05-21,13:44:42.000,142,11041392,13405,0,1716299081,13062.17691463,123.64378407000186,53462.45652648 2024-05-21,13:44:43.000,142,11041427,13805,0,1716299082,13062.183650939995,123.59444015999907,53462.44953936 2024-05-21,13:44:44.000,142,11041451,13645,0,1716299083,13062.163442009994,123.54509625000355,53462.47050072 2024-05-21,13:44:45.000,142,11041449,13925,0,1716299084,13062.1567057,123.55919451000227,53462.46351360001 2024-05-21,13:44:46.000,142,11041409,13485,0,1716299085,13062.143233079994,123.53099799000483,53462.47748784 2024-05-21,13:44:47.000,142,11041482,13565,0,1716299086,13062.11628784,123.53099799000483,53462.47050072 2024-05-21,13:44:48.000,142,11041442,13565,0,1716299087,13062.102815219994,123.53099799000483,53462.491462080005 2024-05-21,13:44:49.000,142,11041448,13565,0,1716299088,13062.11628784,123.49575234000076,53462.4984492 2024-05-21,13:44:50.000,142,11041436,13365,0,1716299089,13062.06913366999,123.50985059999948,53462.46351360001 2024-05-21,13:44:51.000,142,11041455,13525,0,1716299090,13062.082606289994,123.50985059999948,53462.51242344001 2024-05-21,13:44:52.000,142,11041460,13565,0,1716299091,13062.08934259999,123.51689972999884,53462.46351360001 2024-05-21,13:44:53.000,142,11041421,13765,0,1716299092,13062.102815219994,123.51689972999884,53462.540371920004 2024-05-21,13:44:54.000,142,11041462,13685,0,1716299093,13062.082606289994,123.53099799000483,53462.4984492 2024-05-21,13:44:55.000,142,11041447,13725,0,1716299094,13062.14996938999,123.51689972999884,53462.51242344001 2024-05-21,13:44:56.000,142,11041455,13885,0,1716299095,13062.17017831999,123.53099799000483,53462.51941056 2024-05-21,13:44:57.000,142,11041424,13925,0,1716299096,13062.264486659995,123.5239488599982,53462.540371920004 2024-05-21,13:44:58.000,142,11041495,13605,0,1716299097,13062.304904519995,123.4887032100014,53462.55434616001 2024-05-21,13:44:59.000,142,11041454,13525,0,1716299098,13062.325113449995,123.5239488599982,53462.54735904 2024-05-21,13:45:00.000,142,11041453,13645,0,1716299099,13062.39247654999,123.53099799000483,53462.52639768 2024-05-21,13:45:01.000,142,11041425,13685,0,1716299100,13062.385740239995,123.50280147000012,53462.58928176 2024-05-21,13:45:02.000,142,11041456,13565,0,1716299101,13062.45983965,123.47460495000269,53462.55434616001 2024-05-21,13:45:03.000,142,11041467,13645,0,1716299102,13062.533939059991,123.46755582000333,53462.63120448001 2024-05-21,13:45:04.000,142,11041414,13525,0,1716299103,13062.527202749996,123.45345756000461,53462.66614008 2024-05-21,13:45:05.000,142,11041479,13445,0,1716299104,13062.48004858,123.38296626000374,53462.561333280006 2024-05-21,13:45:06.000,142,11041443,13765,0,1716299105,13062.446367029996,123.34772060999967,53462.66614008 2024-05-21,13:45:07.000,142,11041461,13565,0,1716299106,13062.41942179,123.30542583000351,53462.64517872 2024-05-21,13:45:08.000,142,11041511,13685,0,1716299107,13062.39247654999,123.25608192000072,53462.659152960005 2024-05-21,13:45:09.000,142,11041482,13885,0,1716299108,13062.29816821,123.20673800999793,53462.60325600001 2024-05-21,13:45:10.000,142,11041431,13845,0,1716299109,13062.264486659995,123.15034497000306,53462.67312720001 2024-05-21,13:45:11.000,142,11041443,13165,0,1716299110,13062.14996938999,123.11509931999899,53462.6381916 2024-05-21,13:45:12.000,142,11041474,13645,0,1716299111,13062.075869979999,123.07280454000283,53462.60325600001 2024-05-21,13:45:13.000,142,11041436,13925,0,1716299112,13061.947880089989,123.06575541000348,53462.61723024 2024-05-21,13:45:14.000,142,11041441,13685,0,1716299113,13061.846835439988,123.00231324000197,53462.57530752 2024-05-21,13:45:15.000,142,11041477,13405,0,1716299114,13061.745790790003,123.04460801999812,53462.58928176 2024-05-21,13:45:16.000,142,11041471,13565,0,1716299115,13061.698636619993,123.0305097599994,53462.59626888 2024-05-21,13:45:17.000,142,11041465,13685,0,1716299116,13061.611064589997,123.10100106000027,53462.540371920004 2024-05-21,13:45:18.000,142,11041454,13245,0,1716299117,13061.536965179992,123.09395193000091,53462.50543632001 2024-05-21,13:45:19.000,142,11041434,13565,0,1716299118,13061.543701490002,123.10100106000027,53462.59626888 2024-05-21,13:45:20.000,142,11041441,13285,0,1716299119,13061.523492560002,123.10100106000027,53462.561333280006 2024-05-21,13:45:21.000,142,11041414,13765,0,1716299120,13061.516756249992,123.06575541000348,53462.51941056 2024-05-21,13:45:22.000,142,11041411,13525,0,1716299121,13061.577383039992,123.07280454000283,53462.52639768 2024-05-21,13:45:23.000,142,11041419,13685,0,1716299122,13061.597591969992,123.07280454000283,53462.53338480001 2024-05-21,13:45:24.000,142,11041451,13525,0,1716299123,13061.624537210002,123.05165715000476,53462.44953936 2024-05-21,13:45:25.000,142,11041395,13525,0,1716299124,13061.664955070002,123.00231324000197,53462.53338480001 2024-05-21,13:45:26.000,142,11041481,13725,0,1716299125,13061.705372930002,123.02346063000005,53462.52639768 2024-05-21,13:45:27.000,142,11041445,13565,0,1716299126,13061.752527099998,122.98116585000389,53462.52639768 2024-05-21,13:45:28.000,142,11041444,13565,0,1716299127,13061.806417579988,122.95296932999918,53462.47748784 2024-05-21,13:45:29.000,142,11041498,13565,0,1716299128,13061.873780679998,122.94592019999982,53462.53338480001 2024-05-21,13:45:30.000,142,11041446,13605,0,1716299129,13061.900725919993,122.91067455000302,53462.47748784 2024-05-21,13:45:31.000,142,11041426,13405,0,1716299130,13061.961352709994,122.91772368000238,53462.4984492 2024-05-21,13:45:32.000,142,11041423,13525,0,1716299131,13061.974825329999,122.90362542000366,53462.51242344001 2024-05-21,13:45:33.000,142,11041469,13565,0,1716299132,13062.008506879989,122.87542889999895,53462.51242344001 2024-05-21,13:45:34.000,142,11041428,13885,0,1716299133,13062.04892473999,122.88247802999831,53462.51242344001 2024-05-21,13:45:35.000,142,11041458,13485,0,1716299134,13062.06913366999,122.80493759999808,53462.491462080005 2024-05-21,13:45:36.000,142,11041444,13405,0,1716299135,13062.08934259999,122.79788846999872,53462.540371920004 2024-05-21,13:45:37.000,142,11041443,13805,0,1716299136,13062.096078909999,122.81198673000472,53462.540371920004 2024-05-21,13:45:38.000,142,11041418,14005,0,1716299137,13062.102815219994,122.78379021,53462.54735904 2024-05-21,13:45:39.000,142,11041465,13925,0,1716299138,13062.075869979999,122.79083933999937,53462.540371920004 2024-05-21,13:45:40.000,142,11041457,13965,0,1716299139,13062.096078909999,122.78379021,53462.61723024 2024-05-21,13:45:41.000,142,11041429,13845,0,1716299140,13062.015243189999,122.77674108000065,53462.610243120005 2024-05-21,13:45:42.000,142,11041483,13565,0,1716299141,13061.961352709994,122.79788846999872,53462.561333280006 2024-05-21,13:45:43.000,142,11041447,13845,0,1716299142,13061.907462229989,122.82608499000344,53462.63120448001 2024-05-21,13:45:44.000,142,11041427,13405,0,1716299143,13061.920934849994,122.84723238000151,53462.58928176 2024-05-21,13:45:45.000,142,11041474,13565,0,1716299144,13061.826626509988,122.81198673000472,53462.58229464001 2024-05-21,13:45:46.000,142,11041449,13805,0,1716299145,13061.799681269993,122.79083933999937,53462.58229464001 2024-05-21,13:45:47.000,142,11041432,13765,0,1716299146,13061.739054479993,122.74149543000385,53462.5683204 2024-05-21,13:45:48.000,142,11041417,13725,0,1716299147,13061.732318169998,122.74149543000385,53462.57530752 2024-05-21,13:45:49.000,142,11041456,13645,0,1716299148,13061.691900309997,122.70624977999978,53462.5683204 2024-05-21,13:45:50.000,142,11041392,13885,0,1716299149,13061.691900309997,122.67100413000298,53462.610243120005 2024-05-21,13:45:51.000,142,11041436,13405,0,1716299150,13061.644746140002,122.64280760999827,53462.6381916 2024-05-21,13:45:52.000,142,11041434,13685,0,1716299151,13061.590855659997,122.56526717999805,53462.58928176 2024-05-21,13:45:53.000,142,11041405,13685,0,1716299152,13061.590855659997,122.5864145700034,53462.5683204 2024-05-21,13:45:54.000,142,11041432,14005,0,1716299153,13061.557174109992,122.53002153000125,53462.57530752 2024-05-21,13:45:55.000,142,11041409,13605,0,1716299154,13061.510019939997,122.53002153000125,53462.561333280006 2024-05-21,13:45:56.000,142,11041380,13445,0,1716299155,13061.516756249992,122.53707066000061,53462.58928176 2024-05-21,13:45:57.000,142,11041410,13485,0,1716299156,13061.476338389992,122.53707066000061,53462.610243120005 2024-05-21,13:45:58.000,142,11041405,13485,0,1716299157,13061.435920529992,122.52297240000189,53462.58229464001 2024-05-21,13:45:59.000,142,11041446,13605,0,1716299158,13061.429184219996,122.53707066000061,53462.54735904 2024-05-21,13:46:00.000,142,11041427,13685,0,1716299159,13061.429184219996,122.55116891999933,53462.58229464001 2024-05-21,13:46:01.000,142,11041478,13725,0,1716299160,13061.415711599991,122.51592327000253,53462.60325600001 2024-05-21,13:46:02.000,142,11041413,14005,0,1716299161,13061.382030050001,122.50182501000381,53462.60325600001 2024-05-21,13:46:03.000,142,11041411,13405,0,1716299162,13061.388766359996,122.53002153000125,53462.59626888 2024-05-21,13:46:04.000,142,11041409,13605,0,1716299163,13061.415711599991,122.53707066000061,53462.58229464001 2024-05-21,13:46:05.000,142,11041406,13405,0,1716299164,13061.408975289996,122.52297240000189,53462.561333280006 2024-05-21,13:46:06.000,142,11041415,13485,0,1716299165,13061.483074700001,122.55821804999869,53462.610243120005 2024-05-21,13:46:07.000,142,11041444,13605,0,1716299166,13061.503283630002,122.52297240000189,53462.5683204 2024-05-21,13:46:08.000,142,11041400,13405,0,1716299167,13061.523492560002,122.50887414000317,53462.58229464001 2024-05-21,13:46:09.000,142,11041448,13485,0,1716299168,13061.624537210002,122.55116891999933,53462.60325600001 2024-05-21,13:46:10.000,142,11041410,13565,0,1716299169,13061.617800899992,122.48772674999782,53462.57530752 2024-05-21,13:46:11.000,142,11041380,13405,0,1716299170,13061.638009829992,122.4736284899991,53462.58229464001 2024-05-21,13:46:12.000,142,11041482,13565,0,1716299171,13061.651482449997,122.4736284899991,53462.59626888 2024-05-21,13:46:13.000,142,11041441,13245,0,1716299172,13061.658218759992,122.4383828400023,53462.61723024 2024-05-21,13:46:14.000,142,11041414,13605,0,1716299173,13061.671691379997,122.38903892999951,53462.62421736 2024-05-21,13:46:15.000,142,11041414,13565,0,1716299174,13061.631273519997,122.3749406700008,53462.60325600001 2024-05-21,13:46:16.000,142,11041419,13245,0,1716299175,13061.624537210002,122.33264589000464,53462.58928176 2024-05-21,13:46:17.000,142,11041380,13765,0,1716299176,13061.590855659997,122.29740024000057,53462.659152960005 2024-05-21,13:46:18.000,142,11041384,13245,0,1716299177,13061.503283630002,122.28330198000185,53462.60325600001 2024-05-21,13:46:19.000,142,11041413,13645,0,1716299178,13061.422447910001,122.26215459000377,53462.540371920004 2024-05-21,13:46:20.000,142,11041389,13445,0,1716299179,13061.415711599991,122.23395806999906,53462.57530752 2024-05-21,13:46:21.000,142,11041419,13125,0,1716299180,13061.355084809991,122.19166329000291,53462.52639768 2024-05-21,13:46:22.000,142,11041423,14005,0,1716299181,13061.274249089991,122.18461416000355,53462.57530752 2024-05-21,13:46:23.000,142,11041406,13645,0,1716299182,13061.23383122999,122.21985981000034,53462.55434616001 2024-05-21,13:46:24.000,142,11041418,13565,0,1716299183,13061.19341336999,122.21985981000034,53462.540371920004 2024-05-21,13:46:25.000,142,11041436,13245,0,1716299184,13061.11931396,122.24100719999842,53462.54735904 2024-05-21,13:46:26.000,142,11041393,13485,0,1716299185,13061.05195085999,122.29740024000057,53462.561333280006 2024-05-21,13:46:27.000,142,11041369,13805,0,1716299186,13061.03847824,122.30444936999993,53462.561333280006 2024-05-21,13:46:28.000,142,11041415,13845,0,1716299187,13060.97111513999,122.38903892999951,53462.54735904 2024-05-21,13:46:29.000,142,11041367,13605,0,1716299188,13060.93069727999,122.40313718999823,53462.47748784 2024-05-21,13:46:30.000,142,11041357,13405,0,1716299189,13060.87007048999,122.41723545000423,53462.52639768 2024-05-21,13:46:31.000,142,11041409,13725,0,1716299190,13060.883543109994,122.44543197000166,53462.540371920004 2024-05-21,13:46:32.000,142,11041363,13525,0,1716299191,13060.822916319994,122.50182501000381,53462.48447496001 2024-05-21,13:46:33.000,142,11041396,13245,0,1716299192,13060.795971079999,122.53707066000061,53462.491462080005 2024-05-21,13:46:34.000,142,11041439,13605,0,1716299193,13060.762289529994,122.55821804999869,53462.44953936 2024-05-21,13:46:35.000,142,11041389,13405,0,1716299194,13060.769025839989,122.60051283000212,53462.47748784 2024-05-21,13:46:36.000,142,11041385,13205,0,1716299195,13060.775762149999,122.63575847999891,53462.51941056 2024-05-21,13:46:37.000,142,11041421,13925,0,1716299196,13060.694926429998,122.66395500000363,53462.48447496001 2024-05-21,13:46:38.000,142,11041407,13885,0,1716299197,13060.688190119989,122.6851023900017,53462.47748784 2024-05-21,13:46:39.000,142,11041376,13525,0,1716299198,13060.661244879993,122.66395500000363,53462.41460376001 2024-05-21,13:46:40.000,142,11041418,13365,0,1716299199,13060.634299639998,122.72739716999786,53462.40062952 2024-05-21,13:46:41.000,142,11041413,13765,0,1716299200,13060.573672849998,122.71329890999914,53462.40062952 2024-05-21,13:46:42.000,142,11041387,13805,0,1716299201,13060.573672849998,122.69215152000106,53462.3587068 2024-05-21,13:46:43.000,142,11041390,13805,0,1716299202,13060.607354399988,122.65690587000427,53462.43556512001 2024-05-21,13:46:44.000,142,11041462,14085,0,1716299203,13060.620827019993,122.63575847999891,53462.393642400006 2024-05-21,13:46:45.000,142,11041416,13245,0,1716299204,13060.607354399988,122.61461109000084,53462.35171968 2024-05-21,13:46:46.000,142,11041361,13765,0,1716299205,13060.587145469988,122.55116891999933,53462.428578 2024-05-21,13:46:47.000,142,11041380,13445,0,1716299206,13060.614090709998,122.53002153000125,53462.372681040004 2024-05-21,13:46:48.000,142,11041417,13485,0,1716299207,13060.600618089993,122.54411978999997,53462.393642400006 2024-05-21,13:46:49.000,142,11041396,13445,0,1716299208,13060.593881779998,122.53002153000125,53462.37966816 2024-05-21,13:46:50.000,142,11041396,13645,0,1716299209,13060.580409159993,122.53002153000125,53462.33774544001 2024-05-21,13:46:51.000,142,11041363,13725,0,1716299210,13060.533254989998,122.57936544000404,53462.37966816 2024-05-21,13:46:52.000,142,11041379,13765,0,1716299211,13060.526518680002,122.57231631000468,53462.38665528001 2024-05-21,13:46:53.000,142,11041380,13485,0,1716299212,13060.499573439993,122.6216602200002,53462.34473256001 2024-05-21,13:46:54.000,142,11041402,14005,0,1716299213,13060.472628199997,122.60756196000148,53462.3587068 2024-05-21,13:46:55.000,142,11041394,13605,0,1716299214,13060.418737719992,122.6498567400049,53462.372681040004 2024-05-21,13:46:56.000,142,11041376,13765,0,1716299215,13060.391792479997,122.66395500000363,53462.372681040004 2024-05-21,13:46:57.000,142,11041394,13605,0,1716299216,13060.351374619997,122.69215152000106,53462.35171968 2024-05-21,13:46:58.000,142,11041432,13565,0,1716299217,13060.310956759997,122.7203480399985,53462.393642400006 2024-05-21,13:46:59.000,142,11041390,13445,0,1716299218,13060.263802590001,122.70624977999978,53462.33774544001 2024-05-21,13:47:00.000,142,11041426,13525,0,1716299219,13060.189703179996,122.71329890999914,53462.34473256001 2024-05-21,13:47:01.000,142,11041379,13605,0,1716299220,13060.156021629991,122.6851023900017,53462.33075832 2024-05-21,13:47:02.000,142,11041398,13565,0,1716299221,13060.10213115,122.72739716999786,53462.29582272001 2024-05-21,13:47:03.000,142,11041452,13485,0,1716299222,13060.048240669996,122.73444630000449,53462.30979696 2024-05-21,13:47:04.000,142,11041440,13285,0,1716299223,13060.01455911999,122.67100413000298,53462.33774544001 2024-05-21,13:47:05.000,142,11041378,13485,0,1716299224,13059.967404949995,122.64280760999827,53462.33774544001 2024-05-21,13:47:06.000,142,11041427,13645,0,1716299225,13059.926987089995,122.66395500000363,53462.33075832 2024-05-21,13:47:07.000,142,11041432,13685,0,1716299226,13059.93372339999,122.62870934999955,53462.30979696 2024-05-21,13:47:08.000,142,11041445,13445,0,1716299227,13059.87983292,122.64280760999827,53462.33774544001 2024-05-21,13:47:09.000,142,11041442,13765,0,1716299228,13059.89330553999,122.62870934999955,53462.372681040004 2024-05-21,13:47:10.000,142,11041380,13605,0,1716299229,13059.886569229995,122.57936544000404,53462.33075832 2024-05-21,13:47:11.000,142,11041429,13525,0,1716299230,13059.87309660999,122.57231631000468,53462.323771200005 2024-05-21,13:47:12.000,142,11041424,13605,0,1716299231,13059.85962399,122.56526717999805,53462.35171968 2024-05-21,13:47:13.000,142,11041441,13685,0,1716299232,13059.825942439995,122.52297240000189,53462.29582272001 2024-05-21,13:47:14.000,142,11041422,13765,0,1716299233,13059.83941506,122.50887414000317,53462.323771200005 2024-05-21,13:47:15.000,142,11041398,13245,0,1716299234,13059.85288767999,122.51592327000253,53462.28184848 2024-05-21,13:47:16.000,142,11041379,13525,0,1716299235,13059.83941506,122.50887414000317,53462.274861360005 2024-05-21,13:47:17.000,142,11041411,13285,0,1716299236,13059.87309660999,122.45953023000038,53462.23992576 2024-05-21,13:47:18.000,142,11041393,13925,0,1716299237,13059.94045971,122.45248110000102,53462.23992576 2024-05-21,13:47:19.000,142,11041405,13965,0,1716299238,13059.99435018999,122.43133371000295,53462.2539 2024-05-21,13:47:20.000,142,11041380,13405,0,1716299239,13060.03476804999,122.44543197000166,53462.24691288001 2024-05-21,13:47:21.000,142,11041418,13405,0,1716299240,13060.048240669996,122.40313718999823,53462.24691288001 2024-05-21,13:47:22.000,142,11041397,13525,0,1716299241,13060.088658529996,122.41723545000423,53462.23992576 2024-05-21,13:47:23.000,142,11041416,13405,0,1716299242,13060.095394839991,122.38198980000016,53462.26787424001 2024-05-21,13:47:24.000,142,11041424,13525,0,1716299243,13060.108867459996,122.39608805999887,53462.24691288001 2024-05-21,13:47:25.000,142,11041403,13805,0,1716299244,13060.10213115,122.40313718999823,53462.24691288001 2024-05-21,13:47:26.000,142,11041448,13565,0,1716299245,13060.129076389996,122.46657935999974,53462.24691288001 2024-05-21,13:47:27.000,142,11041386,13165,0,1716299246,13060.108867459996,122.38903892999951,53462.2539 2024-05-21,13:47:28.000,142,11041420,13605,0,1716299247,13060.068449599996,122.45248110000102,53462.21197728 2024-05-21,13:47:29.000,142,11041373,13765,0,1716299248,13060.075185909991,122.48067761999846,53462.24691288001 2024-05-21,13:47:30.000,142,11041389,13405,0,1716299249,13060.02129543,122.4736284899991,53462.19800304001 2024-05-21,13:47:31.000,142,11041408,13445,0,1716299250,13059.97414125999,122.48067761999846,53462.19800304001 2024-05-21,13:47:32.000,142,11041450,13165,0,1716299251,13059.97414125999,122.45953023000038,53462.26088712 2024-05-21,13:47:33.000,142,11041417,13765,0,1716299252,13059.89330553999,122.4383828400023,53462.225951520006 2024-05-21,13:47:34.000,142,11041418,13245,0,1716299253,13059.91351446999,122.4736284899991,53462.19800304001 2024-05-21,13:47:35.000,142,11041357,13685,0,1716299254,13059.866360299995,122.44543197000166,53462.19101592 2024-05-21,13:47:36.000,142,11041407,13485,0,1716299255,13059.81920613,122.4736284899991,53462.21896440001 2024-05-21,13:47:37.000,142,11041428,13525,0,1716299256,13059.83267874999,122.38198980000016,53462.225951520006 2024-05-21,13:47:38.000,142,11041392,13565,0,1716299257,13059.785524579995,122.3749406700008,53462.21197728 2024-05-21,13:47:39.000,142,11041399,13685,0,1716299258,13059.7989972,122.35379328000272,53462.225951520006 2024-05-21,13:47:40.000,142,11041412,13445,0,1716299259,13059.75857934,122.38198980000016,53462.21896440001 2024-05-21,13:47:41.000,142,11041390,13685,0,1716299260,13059.765315649995,122.339695020004,53462.19800304001 2024-05-21,13:47:42.000,142,11041408,13445,0,1716299261,13059.75184302999,122.3749406700008,53462.21197728 2024-05-21,13:47:43.000,142,11041433,13645,0,1716299262,13059.79226088999,122.35379328000272,53462.17005456001 2024-05-21,13:47:44.000,142,11041426,13325,0,1716299263,13059.81246981999,122.33264589000464,53462.19800304001 2024-05-21,13:47:45.000,142,11041382,13565,0,1716299264,13059.81920613,122.28330198000185,53462.204990160004 2024-05-21,13:47:46.000,142,11041407,13645,0,1716299265,13059.79226088999,122.33264589000464,53462.1840288 2024-05-21,13:47:47.000,142,11041401,13445,0,1716299266,13059.846151369995,122.30444936999993,53462.1840288 2024-05-21,13:47:48.000,142,11041396,13645,0,1716299267,13059.87309660999,122.31854762999865,53462.204990160004 2024-05-21,13:47:49.000,142,11041417,13765,0,1716299268,13059.886569229995,122.30444936999993,53462.17704168001 2024-05-21,13:47:50.000,142,11041402,13245,0,1716299269,13059.90004185,122.30444936999993,53462.21197728 2024-05-21,13:47:51.000,142,11041364,13845,0,1716299270,13059.97414125999,122.29740024000057,53462.21896440001 2024-05-21,13:47:52.000,142,11041398,13605,0,1716299271,13059.98087757,122.27625285000249,53462.225951520006 2024-05-21,13:47:53.000,142,11041480,13645,0,1716299272,13060.04150436,122.23395806999906,53462.274861360005 2024-05-21,13:47:54.000,142,11041388,13765,0,1716299273,13060.04150436,122.23395806999906,53462.30280984 2024-05-21,13:47:55.000,142,11041411,13645,0,1716299274,13060.01455911999,122.21985981000034,53462.26787424001 2024-05-21,13:47:56.000,142,11041386,13445,0,1716299275,13060.04150436,122.20576155000163,53462.274861360005 2024-05-21,13:47:57.000,142,11041432,13645,0,1716299276,13060.02129543,122.20576155000163,53462.225951520006 2024-05-21,13:47:58.000,142,11041418,13965,0,1716299277,13060.04150436,122.2269089399997,53462.26787424001 2024-05-21,13:47:59.000,142,11041417,13725,0,1716299278,13060.03476804999,122.2269089399997,53462.24691288001 2024-05-21,13:48:00.000,142,11041468,13965,0,1716299279,13060.05497697999,122.19166329000291,53462.26787424001 2024-05-21,13:48:01.000,142,11041394,13805,0,1716299280,13060.007822809996,122.21281068000098,53462.26088712 2024-05-21,13:48:02.000,142,11041402,13725,0,1716299281,13060.01455911999,122.21985981000034,53462.26088712 2024-05-21,13:48:03.000,142,11041472,13765,0,1716299282,13060.01455911999,122.21985981000034,53462.30979696 2024-05-21,13:48:04.000,142,11041373,13605,0,1716299283,13059.99435018999,122.20576155000163,53462.30979696 2024-05-21,13:48:05.000,142,11041414,13565,0,1716299284,13059.96066864,122.21985981000034,53462.36569392001 2024-05-21,13:48:06.000,142,11041393,13525,0,1716299285,13059.926987089995,122.2269089399997,53462.31678408001 2024-05-21,13:48:07.000,142,11041442,13965,0,1716299286,13059.947196019995,122.19871242000227,53462.323771200005 2024-05-21,13:48:08.000,142,11041395,13845,0,1716299287,13059.83267874999,122.2269089399997,53462.24691288001 2024-05-21,13:48:09.000,142,11041439,13725,0,1716299288,13059.866360299995,122.21281068000098,53462.30979696 2024-05-21,13:48:10.000,142,11041439,13565,0,1716299289,13059.83267874999,122.23395806999906,53462.372681040004 2024-05-21,13:48:11.000,142,11041403,13605,0,1716299290,13059.81246981999,122.19166329000291,53462.29582272001 2024-05-21,13:48:12.000,142,11041383,13405,0,1716299291,13059.73837041,122.24100719999842,53462.33774544001 2024-05-21,13:48:13.000,142,11041420,13805,0,1716299292,13059.765315649995,122.21281068000098,53462.3587068 2024-05-21,13:48:14.000,142,11041397,13765,0,1716299293,13059.73837041,122.20576155000163,53462.35171968 2024-05-21,13:48:15.000,142,11041376,13365,0,1716299294,13059.71142516999,122.17756503000419,53462.33774544001 2024-05-21,13:48:16.000,142,11041448,13725,0,1716299295,13059.684479929994,122.19871242000227,53462.30280984 2024-05-21,13:48:17.000,142,11041417,14005,0,1716299296,13059.69121623999,122.17756503000419,53462.34473256001 2024-05-21,13:48:18.000,142,11041412,13485,0,1716299297,13059.65079837999,122.1634667699982,53462.31678408001 2024-05-21,13:48:19.000,142,11041420,13765,0,1716299298,13059.63058944999,122.19166329000291,53462.30280984 2024-05-21,13:48:20.000,142,11041448,13645,0,1716299299,13059.590171589989,122.17051590000483,53462.38665528001 2024-05-21,13:48:21.000,142,11041422,13245,0,1716299300,13059.529544799989,122.13527025000076,53462.38665528001 2024-05-21,13:48:22.000,142,11041395,14005,0,1716299301,13059.516072179998,122.1282211200014,53462.372681040004 2024-05-21,13:48:23.000,142,11041412,13685,0,1716299302,13059.489126939989,122.10002460000396,53462.34473256001 2024-05-21,13:48:24.000,142,11041435,13485,0,1716299303,13059.455445389998,122.07182807999925,53462.372681040004 2024-05-21,13:48:25.000,142,11041397,13685,0,1716299304,13059.468918009989,122.00838590999774,53462.3587068 2024-05-21,13:48:26.000,142,11041400,13445,0,1716299305,13059.462181699993,121.98723851999966,53462.393642400006 2024-05-21,13:48:27.000,142,11041392,13285,0,1716299306,13059.475654319998,121.99428764999902,53462.38665528001 2024-05-21,13:48:28.000,142,11041402,13605,0,1716299307,13059.482390629993,121.96609113000159,53462.35171968 2024-05-21,13:48:29.000,142,11041419,13605,0,1716299308,13059.468918009989,121.95199287000287,53462.3587068 2024-05-21,13:48:30.000,142,11041446,13605,0,1716299309,13059.441972769993,121.9167472199988,53462.37966816 2024-05-21,13:48:31.000,142,11041396,13405,0,1716299310,13059.489126939989,121.90264896000008,53462.40062952 2024-05-21,13:48:32.000,142,11041347,13605,0,1716299311,13059.502599559994,121.95199287000287,53462.43556512001 2024-05-21,13:48:33.000,142,11041405,13565,0,1716299312,13059.502599559994,121.95199287000287,53462.40761664 2024-05-21,13:48:34.000,142,11041454,13645,0,1716299313,13059.543017419994,121.95904200000223,53462.43556512001 2024-05-21,13:48:35.000,142,11041473,13645,0,1716299314,13059.563226349994,121.9801893900003,53462.428578 2024-05-21,13:48:36.000,142,11041453,13485,0,1716299315,13059.509335869989,122.01543504000438,53462.37966816 2024-05-21,13:48:37.000,142,11041408,13485,0,1716299316,13059.529544799989,122.01543504000438,53462.428578 2024-05-21,13:48:38.000,142,11041439,13445,0,1716299317,13059.543017419994,122.02248417000374,53462.42159088 2024-05-21,13:48:39.000,142,11041499,13445,0,1716299318,13059.549753729989,122.03658243000245,53462.40761664 2024-05-21,13:48:40.000,142,11041436,13605,0,1716299319,13059.590171589989,122.0295333000031,53462.41460376001 2024-05-21,13:48:41.000,142,11041407,13725,0,1716299320,13059.61038051999,122.02248417000374,53462.43556512001 2024-05-21,13:48:42.000,142,11041416,14045,0,1716299321,13059.583435279994,122.05772982000053,53462.45652648 2024-05-21,13:48:43.000,142,11041399,13285,0,1716299322,13059.576698969999,122.05068069000117,53462.44953936 2024-05-21,13:48:44.000,142,11041426,13445,0,1716299323,13059.549753729989,122.06477894999989,53462.42159088 2024-05-21,13:48:45.000,142,11041422,13765,0,1716299324,13059.529544799989,122.05068069000117,53462.43556512001 2024-05-21,13:48:46.000,142,11041441,13605,0,1716299325,13059.502599559994,122.08592633999797,53462.44953936 2024-05-21,13:48:47.000,142,11041435,13845,0,1716299326,13059.475654319998,122.05068069000117,53462.42159088 2024-05-21,13:48:48.000,142,11041384,13925,0,1716299327,13059.455445389998,122.11412286000268,53462.44953936 2024-05-21,13:48:49.000,142,11041429,13765,0,1716299328,13059.455445389998,122.14936850999948,53462.41460376001 2024-05-21,13:48:50.000,142,11041449,13685,0,1716299329,13059.435236459998,122.12117199000204,53462.40062952 2024-05-21,13:48:51.000,142,11041419,13925,0,1716299330,13059.421763839993,122.1634667699982,53462.47050072 2024-05-21,13:48:52.000,142,11041472,13765,0,1716299331,13059.367873359988,122.14231938000012,53462.41460376001 2024-05-21,13:48:53.000,142,11041438,13925,0,1716299332,13059.320719189993,122.18461416000355,53462.44953936 2024-05-21,13:48:54.000,142,11041424,13805,0,1716299333,13059.313982879998,122.21985981000034,53462.47748784 2024-05-21,13:48:55.000,142,11041442,13765,0,1716299334,13059.266828710002,122.21985981000034,53462.48447496001 2024-05-21,13:48:56.000,142,11041411,13565,0,1716299335,13059.206201920002,122.24100719999842,53462.47050072 2024-05-21,13:48:57.000,142,11041450,13765,0,1716299336,13059.179256679992,122.24100719999842,53462.45652648 2024-05-21,13:48:58.000,142,11041413,13485,0,1716299337,13059.159047749992,122.19871242000227,53462.48447496001 2024-05-21,13:48:59.000,142,11041412,13645,0,1716299338,13059.192729299997,122.18461416000355,53462.491462080005 2024-05-21,13:49:00.000,142,11041445,13605,0,1716299339,13059.206201920002,122.20576155000163,53462.46351360001 2024-05-21,13:49:01.000,142,11041402,13645,0,1716299340,13059.199465609992,122.17051590000483,53462.43556512001 2024-05-21,13:49:02.000,142,11041456,13485,0,1716299341,13059.206201920002,122.17756503000419,53462.44953936 2024-05-21,13:49:03.000,142,11041422,13685,0,1716299342,13059.165784060002,122.20576155000163,53462.47050072 2024-05-21,13:49:04.000,142,11041426,13565,0,1716299343,13059.172520369997,122.19166329000291,53462.43556512001 2024-05-21,13:49:05.000,142,11041380,13885,0,1716299344,13059.159047749992,122.21281068000098,53462.428578 2024-05-21,13:49:06.000,142,11041430,14245,0,1716299345,13059.165784060002,122.21985981000034,53462.47748784 2024-05-21,13:49:07.000,142,11041448,13765,0,1716299346,13059.132102509997,122.24805632999778,53462.42159088 2024-05-21,13:49:08.000,142,11041453,14245,0,1716299347,13059.219674539992,122.23395806999906,53462.43556512001 2024-05-21,13:49:09.000,142,11041442,13525,0,1716299348,13059.159047749992,122.2269089399997,53462.491462080005 2024-05-21,13:49:10.000,142,11041409,13445,0,1716299349,13059.125366200002,122.26920372000313,53462.40761664 2024-05-21,13:49:11.000,142,11041430,13845,0,1716299350,13059.179256679992,122.28330198000185,53462.42159088 2024-05-21,13:49:12.000,142,11041428,13845,0,1716299351,13059.172520369997,122.27625285000249,53462.45652648 2024-05-21,13:49:13.000,142,11041398,13565,0,1716299352,13059.185992990002,122.29035111000121,53462.48447496001 2024-05-21,13:49:14.000,142,11041422,13645,0,1716299353,13059.172520369997,122.26920372000313,53462.491462080005 2024-05-21,13:49:15.000,142,11041415,13685,0,1716299354,13059.212938229997,122.27625285000249,53462.48447496001 2024-05-21,13:49:16.000,142,11041390,13605,0,1716299355,13059.199465609992,122.31149849999929,53462.4984492 2024-05-21,13:49:17.000,142,11041461,13325,0,1716299356,13059.179256679992,122.25510546000442,53462.46351360001 2024-05-21,13:49:18.000,142,11041457,13765,0,1716299357,13059.159047749992,122.27625285000249,53462.491462080005 2024-05-21,13:49:19.000,142,11041421,13405,0,1716299358,13059.118629889992,122.24100719999842,53462.52639768 2024-05-21,13:49:20.000,142,11041434,13805,0,1716299359,13059.132102509997,122.24805632999778,53462.48447496001 2024-05-21,13:49:21.000,142,11041463,13405,0,1716299360,13059.125366200002,122.17756503000419,53462.51941056 2024-05-21,13:49:22.000,142,11041462,13525,0,1716299361,13059.145575130002,122.18461416000355,53462.55434616001 2024-05-21,13:49:23.000,142,11041424,13285,0,1716299362,13059.172520369997,122.18461416000355,53462.50543632001 2024-05-21,13:49:24.000,142,11041473,13925,0,1716299363,13059.172520369997,122.21281068000098,53462.51242344001 2024-05-21,13:49:25.000,142,11041424,13125,0,1716299364,13059.185992990002,122.17756503000419,53462.5683204 2024-05-21,13:49:26.000,142,11041455,13965,0,1716299365,13059.165784060002,122.15641763999884,53462.561333280006 2024-05-21,13:49:27.000,142,11041421,13405,0,1716299366,13059.172520369997,122.19166329000291,53462.52639768 2024-05-21,13:49:28.000,142,11041413,13885,0,1716299367,13059.212938229997,122.19871242000227,53462.53338480001 2024-05-21,13:49:29.000,142,11041408,13605,0,1716299368,13059.199465609992,122.17756503000419,53462.57530752 2024-05-21,13:49:30.000,142,11041409,14005,0,1716299369,13059.172520369997,122.2269089399997,53462.51941056 2024-05-21,13:49:31.000,142,11041414,13765,0,1716299370,13059.159047749992,122.2269089399997,53462.52639768 2024-05-21,13:49:32.000,142,11041462,13765,0,1716299371,13059.118629889992,122.24100719999842,53462.540371920004 2024-05-21,13:49:33.000,142,11041411,13565,0,1716299372,13059.111893579997,122.21281068000098,53462.540371920004 2024-05-21,13:49:34.000,142,11041421,13885,0,1716299373,13059.024321550001,122.25510546000442,53462.5683204 2024-05-21,13:49:35.000,142,11041419,13845,0,1716299374,13059.051266789997,122.24805632999778,53462.51242344001 2024-05-21,13:49:36.000,142,11041481,13605,0,1716299375,13059.004112620001,122.25510546000442,53462.540371920004 2024-05-21,13:49:37.000,142,11041439,13565,0,1716299376,13058.990639999996,122.27625285000249,53462.55434616001 2024-05-21,13:49:38.000,142,11041465,13685,0,1716299377,13058.963694760001,122.33264589000464,53462.50543632001 2024-05-21,13:49:39.000,142,11041463,13605,0,1716299378,13058.977167379991,122.33264589000464,53462.55434616001 2024-05-21,13:49:40.000,142,11041428,13325,0,1716299379,13058.990639999996,122.38198980000016,53462.540371920004 2024-05-21,13:49:41.000,142,11041450,13405,0,1716299380,13058.956958449991,122.3749406700008,53462.561333280006 2024-05-21,13:49:42.000,142,11041388,14125,0,1716299381,13058.943485830001,122.33264589000464,53462.51941056 2024-05-21,13:49:43.000,142,11041435,13845,0,1716299382,13058.963694760001,122.33264589000464,53462.491462080005 2024-05-21,13:49:44.000,142,11041414,13925,0,1716299383,13058.977167379991,122.35379328000272,53462.540371920004 2024-05-21,13:49:45.000,142,11041446,13645,0,1716299384,13058.963694760001,122.31854762999865,53462.55434616001 2024-05-21,13:49:46.000,142,11041397,14125,0,1716299385,13058.983903690001,122.339695020004,53462.55434616001 2024-05-21,13:49:47.000,142,11041459,13405,0,1716299386,13058.909804279996,122.339695020004,53462.5683204 2024-05-21,13:49:48.000,142,11041479,13405,0,1716299387,13058.909804279996,122.34674415000336,53462.540371920004 2024-05-21,13:49:49.000,142,11041390,14285,0,1716299388,13058.86265011,122.31854762999865,53462.540371920004 2024-05-21,13:49:50.000,142,11041411,14085,0,1716299389,13058.86265011,122.325596759998,53462.54735904 2024-05-21,13:49:51.000,142,11041439,13685,0,1716299390,13058.889595349996,122.35379328000272,53462.50543632001 2024-05-21,13:49:52.000,142,11041430,13765,0,1716299391,13058.916540589991,122.36084241000208,53462.51941056 2024-05-21,13:49:53.000,142,11041440,13605,0,1716299392,13058.876122729991,122.39608805999887,53462.53338480001 2024-05-21,13:49:54.000,142,11041463,13605,0,1716299393,13058.916540589991,122.38903892999951,53462.561333280006 2024-05-21,13:49:55.000,142,11041474,13245,0,1716299394,13058.950222139996,122.39608805999887,53462.52639768 2024-05-21,13:49:56.000,142,11041446,13925,0,1716299395,13058.936749519991,122.38198980000016,53462.58229464001 2024-05-21,13:49:57.000,142,11041418,13725,0,1716299396,13058.943485830001,122.40313718999823,53462.540371920004 2024-05-21,13:49:58.000,142,11041450,13565,0,1716299397,13058.963694760001,122.40313718999823,53462.51242344001 2024-05-21,13:49:59.000,142,11041428,13565,0,1716299398,13058.977167379991,122.3749406700008,53462.52639768 2024-05-21,13:50:00.000,142,11041423,13645,0,1716299399,13058.956958449991,122.33264589000464,53462.428578 2024-05-21,13:50:01.000,142,11041454,13565,0,1716299400,13058.977167379991,122.35379328000272,53462.47050072 2024-05-21,13:50:02.000,142,11041385,14165,0,1716299401,13058.963694760001,122.36789154000144,53462.44953936 2024-05-21,13:50:03.000,142,11041428,13645,0,1716299402,13058.923276900001,122.4383828400023,53462.372681040004 2024-05-21,13:50:04.000,142,11041449,13565,0,1716299403,13058.930013209996,122.43133371000295,53462.43556512001 2024-05-21,13:50:05.000,142,11041421,13605,0,1716299404,13058.88285904,122.46657935999974,53462.42159088 2024-05-21,13:50:06.000,142,11041394,13965,0,1716299405,13058.896331659991,122.50182501000381,53462.40062952 2024-05-21,13:50:07.000,142,11041398,13405,0,1716299406,13058.849177489996,122.57231631000468,53462.47050072 2024-05-21,13:50:08.000,142,11041436,13765,0,1716299407,13058.84244118,122.56526717999805,53462.42159088 2024-05-21,13:50:09.000,142,11041450,13485,0,1716299408,13058.78181439,122.60756196000148,53462.46351360001 2024-05-21,13:50:10.000,142,11041418,13925,0,1716299409,13058.76160546,122.66395500000363,53462.428578 2024-05-21,13:50:11.000,142,11041436,13405,0,1716299410,13058.788550699996,122.69920065000042,53462.42159088 2024-05-21,13:50:12.000,142,11041425,13845,0,1716299411,13058.79528700999,122.72739716999786,53462.48447496001 2024-05-21,13:50:13.000,142,11041415,13405,0,1716299412,13058.788550699996,122.72739716999786,53462.428578 2024-05-21,13:50:14.000,142,11041450,13525,0,1716299413,13058.78181439,122.75559369000257,53462.43556512001 2024-05-21,13:50:15.000,142,11041467,13685,0,1716299414,13058.876122729991,122.76969195000129,53462.42159088 2024-05-21,13:50:16.000,142,11041408,13725,0,1716299415,13058.849177489996,122.73444630000449,53462.40761664 2024-05-21,13:50:17.000,142,11041432,13685,0,1716299416,13058.923276900001,122.75559369000257,53462.36569392001 2024-05-21,13:50:18.000,142,11041425,13645,0,1716299417,13058.889595349996,122.74149543000385,53462.372681040004 2024-05-21,13:50:19.000,142,11041455,13765,0,1716299418,13058.896331659991,122.79083933999937,53462.43556512001 2024-05-21,13:50:20.000,142,11041427,13965,0,1716299419,13058.909804279996,122.77674108000065,53462.35171968 2024-05-21,13:50:21.000,142,11041388,13645,0,1716299420,13058.916540589991,122.75559369000257,53462.3587068 2024-05-21,13:50:22.000,142,11041436,13845,0,1716299421,13058.896331659991,122.80493759999808,53462.33774544001 2024-05-21,13:50:23.000,142,11041394,13885,0,1716299422,13058.936749519991,122.82608499000344,53462.37966816 2024-05-21,13:50:24.000,142,11041441,13645,0,1716299423,13058.90306797,122.80493759999808,53462.33774544001 2024-05-21,13:50:25.000,142,11041396,13725,0,1716299424,13058.88285904,122.79788846999872,53462.30280984 2024-05-21,13:50:26.000,142,11041457,13605,0,1716299425,13058.84244118,122.79788846999872,53462.30979696 2024-05-21,13:50:27.000,142,11041440,13925,0,1716299426,13058.79528700999,122.76969195000129,53462.2539 2024-05-21,13:50:28.000,142,11041436,13605,0,1716299427,13058.75486914999,122.74149543000385,53462.24691288001 2024-05-21,13:50:29.000,142,11041430,13325,0,1716299428,13058.748132839995,122.70624977999978,53462.30280984 2024-05-21,13:50:30.000,142,11041406,14245,0,1716299429,13058.80202332,122.6498567400049,53462.33075832 2024-05-21,13:50:31.000,142,11041477,13725,0,1716299430,13058.768341769995,122.6498567400049,53462.30280984 2024-05-21,13:50:32.000,142,11041421,13525,0,1716299431,13058.77507807999,122.60756196000148,53462.30979696 2024-05-21,13:50:33.000,142,11041428,13485,0,1716299432,13058.77507807999,122.55821804999869,53462.28184848 2024-05-21,13:50:34.000,142,11041430,13645,0,1716299433,13058.77507807999,122.57231631000468,53462.2888356 2024-05-21,13:50:35.000,142,11041455,13805,0,1716299434,13058.71445128999,122.53707066000061,53462.28184848 2024-05-21,13:50:36.000,142,11041413,13685,0,1716299435,13058.78181439,122.51592327000253,53462.30979696 2024-05-21,13:50:37.000,142,11041439,13845,0,1716299436,13058.748132839995,122.52297240000189,53462.274861360005 2024-05-21,13:50:38.000,142,11041430,13765,0,1716299437,13058.707714979995,122.51592327000253,53462.26787424001 2024-05-21,13:50:39.000,142,11041459,13725,0,1716299438,13058.707714979995,122.55116891999933,53462.29582272001 2024-05-21,13:50:40.000,142,11041424,13965,0,1716299439,13058.687506049995,122.57936544000404,53462.30280984 2024-05-21,13:50:41.000,142,11041466,13845,0,1716299440,13058.70097867,122.6216602200002,53462.274861360005 2024-05-21,13:50:42.000,142,11041487,13645,0,1716299441,13058.75486914999,122.62870934999955,53462.30280984 2024-05-21,13:50:43.000,142,11041429,13765,0,1716299442,13058.74139653,122.60756196000148,53462.30280984 2024-05-21,13:50:44.000,142,11041467,13525,0,1716299443,13058.727923909995,122.6216602200002,53462.24691288001 2024-05-21,13:50:45.000,142,11041474,13605,0,1716299444,13058.73466021999,122.6498567400049,53462.323771200005 2024-05-21,13:50:46.000,142,11041422,13725,0,1716299445,13058.748132839995,122.61461109000084,53462.28184848 2024-05-21,13:50:47.000,142,11041428,13845,0,1716299446,13058.74139653,122.63575847999891,53462.29582272001 2024-05-21,13:50:48.000,142,11041427,13565,0,1716299447,13058.748132839995,122.59346370000276,53462.31678408001 2024-05-21,13:50:49.000,142,11041437,14245,0,1716299448,13058.69424235999,122.55821804999869,53462.26088712 2024-05-21,13:50:50.000,142,11041400,13885,0,1716299449,13058.71445128999,122.52297240000189,53462.2888356 2024-05-21,13:50:51.000,142,11041422,13605,0,1716299450,13058.70097867,122.51592327000253,53462.26088712 2024-05-21,13:50:52.000,142,11041423,14045,0,1716299451,13058.71445128999,122.50182501000381,53462.34473256001 2024-05-21,13:50:53.000,142,11041427,13405,0,1716299452,13058.7211876,122.48772674999782,53462.33774544001 2024-05-21,13:50:54.000,142,11041395,13685,0,1716299453,13058.667297119995,122.49477588000445,53462.28184848 2024-05-21,13:50:55.000,142,11041445,13645,0,1716299454,13058.62014295,122.48067761999846,53462.274861360005 2024-05-21,13:50:56.000,142,11041406,13445,0,1716299455,13058.66056081,122.4736284899991,53462.28184848 2024-05-21,13:50:57.000,142,11041419,13765,0,1716299456,13058.667297119995,122.49477588000445,53462.225951520006 2024-05-21,13:50:58.000,142,11041450,13645,0,1716299457,13058.667297119995,122.52297240000189,53462.225951520006 2024-05-21,13:50:59.000,142,11041446,13325,0,1716299458,13058.626879259995,122.52297240000189,53462.26787424001 2024-05-21,13:51:00.000,142,11041398,13645,0,1716299459,13058.626879259995,122.57231631000468,53462.30280984 2024-05-21,13:51:01.000,142,11041433,13365,0,1716299460,13058.62014295,122.57936544000404,53462.31678408001 2024-05-21,13:51:02.000,142,11041437,13685,0,1716299461,13058.66056081,122.5864145700034,53462.274861360005 2024-05-21,13:51:03.000,142,11041448,13525,0,1716299462,13058.687506049995,122.61461109000084,53462.26787424001 2024-05-21,13:51:04.000,142,11041388,13365,0,1716299463,13058.70097867,122.60756196000148,53462.274861360005 2024-05-21,13:51:05.000,142,11041435,13725,0,1716299464,13058.727923909995,122.66395500000363,53462.323771200005 2024-05-21,13:51:06.000,142,11041384,13485,0,1716299465,13058.788550699996,122.65690587000427,53462.28184848 2024-05-21,13:51:07.000,142,11041419,13845,0,1716299466,13058.748132839995,122.65690587000427,53462.24691288001 2024-05-21,13:51:08.000,142,11041410,13605,0,1716299467,13058.7211876,122.6498567400049,53462.274861360005 2024-05-21,13:51:09.000,142,11041410,13565,0,1716299468,13058.748132839995,122.64280760999827,53462.274861360005 2024-05-21,13:51:10.000,142,11041421,13685,0,1716299469,13058.727923909995,122.57936544000404,53462.2539 2024-05-21,13:51:11.000,142,11041442,13325,0,1716299470,13058.70097867,122.55821804999869,53462.29582272001 2024-05-21,13:51:12.000,142,11041441,13965,0,1716299471,13058.707714979995,122.57936544000404,53462.28184848 2024-05-21,13:51:13.000,142,11041387,13605,0,1716299472,13058.667297119995,122.55116891999933,53462.23992576 2024-05-21,13:51:14.000,142,11041411,13685,0,1716299473,13058.67403342999,122.57231631000468,53462.274861360005 2024-05-21,13:51:15.000,142,11041385,13565,0,1716299474,13058.667297119995,122.53707066000061,53462.323771200005 2024-05-21,13:51:16.000,142,11041409,13645,0,1716299475,13058.667297119995,122.49477588000445,53462.28184848 2024-05-21,13:51:17.000,142,11041463,13605,0,1716299476,13058.67403342999,122.50182501000381,53462.274861360005 2024-05-21,13:51:18.000,142,11041419,13645,0,1716299477,13058.66056081,122.52297240000189,53462.29582272001 2024-05-21,13:51:19.000,142,11041441,13885,0,1716299478,13058.647088189995,122.52297240000189,53462.29582272001 2024-05-21,13:51:20.000,142,11041399,13925,0,1716299479,13058.62014295,122.53707066000061,53462.28184848 2024-05-21,13:51:21.000,142,11041446,13685,0,1716299480,13058.647088189995,122.53002153000125,53462.2888356 2024-05-21,13:51:22.000,142,11041406,13405,0,1716299481,13058.606670329995,122.53002153000125,53462.26088712 2024-05-21,13:51:23.000,142,11041373,13685,0,1716299482,13058.667297119995,122.53002153000125,53462.2539 2024-05-21,13:51:24.000,142,11041414,13805,0,1716299483,13058.67403342999,122.51592327000253,53462.29582272001 2024-05-21,13:51:25.000,142,11041410,13965,0,1716299484,13058.71445128999,122.55116891999933,53462.34473256001 2024-05-21,13:51:26.000,142,11041429,14045,0,1716299485,13058.73466021999,122.53707066000061,53462.323771200005 2024-05-21,13:51:27.000,142,11041362,13645,0,1716299486,13058.788550699996,122.53002153000125,53462.274861360005 2024-05-21,13:51:28.000,142,11041448,13605,0,1716299487,13058.82223225,122.48772674999782,53462.26787424001 2024-05-21,13:51:29.000,142,11041401,13525,0,1716299488,13058.849177489996,122.45953023000038,53462.30280984 2024-05-21,13:51:30.000,142,11041375,13525,0,1716299489,13058.88285904,122.46657935999974,53462.29582272001 2024-05-21,13:51:31.000,142,11041410,13925,0,1716299490,13058.923276900001,122.45953023000038,53462.28184848 2024-05-21,13:51:32.000,142,11041396,13445,0,1716299491,13058.930013209996,122.45953023000038,53462.33075832 2024-05-21,13:51:33.000,142,11041420,13765,0,1716299492,13058.916540589991,122.4736284899991,53462.3587068 2024-05-21,13:51:34.000,142,11041369,13565,0,1716299493,13058.930013209996,122.52297240000189,53462.323771200005 2024-05-21,13:51:35.000,142,11041385,13285,0,1716299494,13058.916540589991,122.48067761999846,53462.33075832 2024-05-21,13:51:36.000,142,11041412,13485,0,1716299495,13058.909804279996,122.45953023000038,53462.393642400006 2024-05-21,13:51:37.000,142,11041424,13925,0,1716299496,13058.855913799991,122.4736284899991,53462.40761664 2024-05-21,13:51:38.000,142,11041377,13285,0,1716299497,13058.855913799991,122.44543197000166,53462.33774544001 2024-05-21,13:51:39.000,142,11041405,13445,0,1716299498,13058.77507807999,122.40313718999823,53462.34473256001 2024-05-21,13:51:40.000,142,11041388,13725,0,1716299499,13058.73466021999,122.36084241000208,53462.29582272001 2024-05-21,13:51:41.000,142,11041410,13525,0,1716299500,13058.73466021999,122.38903892999951,53462.393642400006 2024-05-21,13:51:42.000,142,11041370,13845,0,1716299501,13058.75486914999,122.36789154000144,53462.393642400006 2024-05-21,13:51:43.000,142,11041419,13765,0,1716299502,13058.70097867,122.36789154000144,53462.38665528001 2024-05-21,13:51:44.000,142,11041373,13805,0,1716299503,13058.71445128999,122.31854762999865,53462.3587068 2024-05-21,13:51:45.000,142,11041398,13965,0,1716299504,13058.7211876,122.29740024000057,53462.442552240005 2024-05-21,13:51:46.000,142,11041386,14085,0,1716299505,13058.71445128999,122.29035111000121,53462.3587068 2024-05-21,13:51:47.000,142,11041430,13925,0,1716299506,13058.75486914999,122.34674415000336,53462.428578 2024-05-21,13:51:48.000,142,11041403,13125,0,1716299507,13058.80202332,122.29740024000057,53462.41460376001 2024-05-21,13:51:49.000,142,11041418,13765,0,1716299508,13058.79528700999,122.325596759998,53462.45652648 2024-05-21,13:51:50.000,142,11041410,13405,0,1716299509,13058.83570486999,122.34674415000336,53462.3587068 2024-05-21,13:51:51.000,142,11041438,13325,0,1716299510,13058.896331659991,122.41018632000487,53462.428578 2024-05-21,13:51:52.000,142,11041420,13325,0,1716299511,13058.963694760001,122.39608805999887,53462.44953936 2024-05-21,13:51:53.000,142,11041425,13565,0,1716299512,13059.031057859997,122.41018632000487,53462.45652648 2024-05-21,13:51:54.000,142,11041372,13165,0,1716299513,13059.064739410001,122.42428458000359,53462.442552240005 2024-05-21,13:51:55.000,142,11041374,13405,0,1716299514,13059.078212029992,122.43133371000295,53462.428578 2024-05-21,13:51:56.000,142,11041381,13645,0,1716299515,13059.105157270002,122.44543197000166,53462.442552240005 2024-05-21,13:51:57.000,142,11041380,13885,0,1716299516,13059.159047749992,122.44543197000166,53462.44953936 2024-05-21,13:51:58.000,142,11041379,13285,0,1716299517,13059.172520369997,122.44543197000166,53462.47050072 2024-05-21,13:51:59.000,142,11041374,13685,0,1716299518,13059.212938229997,122.45248110000102,53462.46351360001 2024-05-21,13:52:00.000,142,11041373,13725,0,1716299519,13059.206201920002,122.41723545000423,53462.47748784 2024-05-21,13:52:01.000,142,11041377,13805,0,1716299520,13059.233147159997,122.40313718999823,53462.4984492 2024-05-21,13:52:02.000,142,11041456,13725,0,1716299521,13059.273565019997,122.41723545000423,53462.51941056 2024-05-21,13:52:03.000,142,11041429,13485,0,1716299522,13059.320719189993,122.50182501000381,53462.51242344001 2024-05-21,13:52:04.000,142,11041428,13485,0,1716299523,13059.320719189993,122.45248110000102,53462.4984492 2024-05-21,13:52:05.000,142,11041455,13805,0,1716299524,13059.361137049993,122.48772674999782,53462.52639768 2024-05-21,13:52:06.000,142,11041434,13645,0,1716299525,13059.388082289988,122.50182501000381,53462.5683204 2024-05-21,13:52:07.000,142,11041381,13805,0,1716299526,13059.374609669998,122.52297240000189,53462.60325600001 2024-05-21,13:52:08.000,142,11041428,13765,0,1716299527,13059.408291219988,122.4736284899991,53462.5683204 2024-05-21,13:52:09.000,142,11041410,13685,0,1716299528,13059.394818599998,122.45953023000038,53462.561333280006 2024-05-21,13:52:10.000,142,11041398,13645,0,1716299529,13059.394818599998,122.44543197000166,53462.60325600001 2024-05-21,13:52:11.000,142,11041411,13525,0,1716299530,13059.421763839993,122.42428458000359,53462.63120448001 2024-05-21,13:52:12.000,142,11041391,13925,0,1716299531,13059.441972769993,122.4383828400023,53462.58928176 2024-05-21,13:52:13.000,142,11041426,13605,0,1716299532,13059.448709079988,122.4383828400023,53462.66614008 2024-05-21,13:52:14.000,142,11041429,13845,0,1716299533,13059.401554909993,122.41723545000423,53462.68710144 2024-05-21,13:52:15.000,142,11041405,13805,0,1716299534,13059.408291219988,122.44543197000166,53462.65216584001 2024-05-21,13:52:16.000,142,11041428,13445,0,1716299535,13059.401554909993,122.45248110000102,53462.64517872 2024-05-21,13:52:17.000,142,11041454,13765,0,1716299536,13059.394818599998,122.42428458000359,53462.72203704001 2024-05-21,13:52:18.000,142,11041403,13445,0,1716299537,13059.388082289988,122.45248110000102,53462.69408856 2024-05-21,13:52:19.000,142,11041387,13645,0,1716299538,13059.374609669998,122.44543197000166,53462.67312720001 2024-05-21,13:52:30.000,142,11041426,13365,0,1716299549,13059.165784060002,122.62870934999955,53462.77094688001 2024-05-21,13:52:31.000,142,11041422,13845,0,1716299550,13059.179256679992,122.5864145700034,53462.79889536001 2024-05-21,13:52:32.000,142,11041419,13725,0,1716299551,13059.206201920002,122.55116891999933,53462.77094688001 2024-05-21,13:52:33.000,142,11041379,13565,0,1716299552,13059.226410850002,122.4736284899991,53462.86177944 2024-05-21,13:52:34.000,142,11041379,13605,0,1716299553,13059.239883469992,122.49477588000445,53462.80588248 2024-05-21,13:52:35.000,142,11041381,13565,0,1716299554,13059.273565019997,122.48067761999846,53462.84081808001 2024-05-21,13:52:36.000,142,11041367,13605,0,1716299555,13059.293773949998,122.41723545000423,53462.84780520001 2024-05-21,13:52:37.000,142,11041428,13445,0,1716299556,13059.280301329993,122.38903892999951,53462.90370216 2024-05-21,13:52:38.000,142,11041385,13445,0,1716299557,13059.327455500003,122.35379328000272,53462.91068928 2024-05-21,13:52:39.000,142,11041386,13485,0,1716299558,13059.327455500003,122.28330198000185,53462.875753680004 2024-05-21,13:52:40.000,142,11041385,13445,0,1716299559,13059.340928119993,122.31149849999929,53462.86876656001 2024-05-21,13:52:41.000,142,11041370,13925,0,1716299560,13059.408291219988,122.31149849999929,53462.93863776001 2024-05-21,13:52:42.000,142,11041374,13725,0,1716299561,13059.361137049993,122.31149849999929,53462.88972792001 2024-05-21,13:52:43.000,142,11041402,13565,0,1716299562,13059.354400739998,122.29035111000121,53462.90370216 2024-05-21,13:52:44.000,142,11041372,13605,0,1716299563,13059.381345979993,122.35379328000272,53462.90370216 2024-05-21,13:52:45.000,142,11041414,13485,0,1716299564,13059.394818599998,122.3749406700008,53462.86177944 2024-05-21,13:52:46.000,142,11041389,13805,0,1716299565,13059.381345979993,122.38198980000016,53462.92466352 2024-05-21,13:52:47.000,142,11041412,13485,0,1716299566,13059.421763839993,122.339695020004,53462.93863776001 2024-05-21,13:52:48.000,142,11041378,13485,0,1716299567,13059.441972769993,122.3749406700008,53462.86876656001 2024-05-21,13:52:49.000,142,11041444,14005,0,1716299568,13059.462181699993,122.35379328000272,53462.86876656001 2024-05-21,13:52:50.000,142,11041373,13965,0,1716299569,13059.529544799989,122.35379328000272,53462.8827408 2024-05-21,13:52:51.000,142,11041391,13605,0,1716299570,13059.529544799989,122.34674415000336,53462.93863776001 2024-05-21,13:52:52.000,142,11041434,13565,0,1716299571,13059.61038051999,122.27625285000249,53462.952612 2024-05-21,13:52:53.000,142,11041402,13725,0,1716299572,13059.576698969999,122.27625285000249,53462.896715040006 2024-05-21,13:52:54.000,142,11041384,13485,0,1716299573,13059.623853139994,122.27625285000249,53462.93165064 2024-05-21,13:52:55.000,142,11041386,13965,0,1716299574,13059.617116829999,122.26920372000313,53462.91767640001 2024-05-21,13:52:56.000,142,11041382,13285,0,1716299575,13059.637325759999,122.21985981000034,53462.952612 2024-05-21,13:52:57.000,142,11041391,13565,0,1716299576,13059.63058944999,122.2269089399997,53462.95959912 2024-05-21,13:52:58.000,142,11041381,13565,0,1716299577,13059.637325759999,122.21281068000098,53462.994534720005 2024-05-21,13:52:59.000,142,11041363,13725,0,1716299578,13059.637325759999,122.19871242000227,53463.00152184 2024-05-21,13:53:00.000,142,11041425,13485,0,1716299579,13059.623853139994,122.20576155000163,53463.043444560004 2024-05-21,13:53:01.000,142,11041371,13645,0,1716299580,13059.637325759999,122.19166329000291,53463.00152184 2024-05-21,13:53:02.000,142,11041382,13565,0,1716299581,13059.590171589989,122.19871242000227,53463.05741880001 2024-05-21,13:53:03.000,142,11041422,13565,0,1716299582,13059.603644209994,122.21281068000098,53463.07139304 2024-05-21,13:53:04.000,142,11041386,13525,0,1716299583,13059.603644209994,122.2269089399997,53463.064405920006 2024-05-21,13:53:05.000,142,11041423,13605,0,1716299584,13059.590171589989,122.19166329000291,53463.10632864001 2024-05-21,13:53:06.000,142,11041387,13605,0,1716299585,13059.549753729989,122.21985981000034,53463.0923544 2024-05-21,13:53:07.000,142,11041438,13525,0,1716299586,13059.576698969999,122.2269089399997,53463.10632864001 2024-05-21,13:53:08.000,142,11041399,13525,0,1716299587,13059.583435279994,122.19871242000227,53463.09934152 2024-05-21,13:53:09.000,142,11041422,13605,0,1716299588,13059.603644209994,122.21281068000098,53463.064405920006 2024-05-21,13:53:10.000,142,11041453,13365,0,1716299589,13059.590171589989,122.19871242000227,53463.14825136 2024-05-21,13:53:11.000,142,11041393,13365,0,1716299590,13059.590171589989,122.20576155000163,53463.12729 2024-05-21,13:53:12.000,142,11041446,13365,0,1716299591,13059.67774362,122.21281068000098,53463.10632864001 2024-05-21,13:53:13.000,142,11041419,13685,0,1716299592,13059.67100730999,122.20576155000163,53463.162225600005 2024-05-21,13:53:14.000,142,11041414,13645,0,1716299593,13059.664270999994,122.20576155000163,53463.14126424 2024-05-21,13:53:15.000,142,11041397,13845,0,1716299594,13059.644062069994,122.20576155000163,53463.0923544 2024-05-21,13:53:16.000,142,11041411,13605,0,1716299595,13059.644062069994,122.24100719999842,53463.162225600005 2024-05-21,13:53:17.000,142,11041363,13725,0,1716299596,13059.684479929994,122.2269089399997,53463.13427712001 2024-05-21,13:53:18.000,142,11041385,14125,0,1716299597,13059.657534689999,122.24805632999778,53463.14126424 2024-05-21,13:53:19.000,142,11041385,13925,0,1716299598,13059.71816148,122.23395806999906,53463.14825136 2024-05-21,13:53:20.000,142,11041415,13525,0,1716299599,13059.73163409999,122.19166329000291,53463.113315760005 2024-05-21,13:53:21.000,142,11041357,13845,0,1716299600,13059.75857934,122.19166329000291,53463.162225600005 2024-05-21,13:53:22.000,142,11041370,13805,0,1716299601,13059.83267874999,122.21985981000034,53463.211135440004 2024-05-21,13:53:23.000,142,11041384,13605,0,1716299602,13059.85962399,122.19871242000227,53463.17619984001 2024-05-21,13:53:24.000,142,11041405,13645,0,1716299603,13059.906778159995,122.19166329000291,53463.22510968001 2024-05-21,13:53:25.000,142,11041398,13965,0,1716299604,13059.92025078,122.19166329000291,53463.21812256 2024-05-21,13:53:26.000,142,11041387,13805,0,1716299605,13059.947196019995,122.18461416000355,53463.1971612 2024-05-21,13:53:27.000,142,11041351,13925,0,1716299606,13060.01455911999,122.1634667699982,53463.2670324 2024-05-21,13:53:28.000,142,11041391,13885,0,1716299607,13060.06171329,122.17756503000419,53463.281006640005 2024-05-21,13:53:29.000,142,11041396,13645,0,1716299608,13060.068449599996,122.14231938000012,53463.24607104 2024-05-21,13:53:30.000,142,11041421,13685,0,1716299609,13060.088658529996,122.17756503000419,53463.29498088 2024-05-21,13:53:31.000,142,11041395,13245,0,1716299610,13060.108867459996,122.15641763999884,53463.27401952001 2024-05-21,13:53:32.000,142,11041390,13645,0,1716299611,13060.149285319996,122.15641763999884,53463.3369036 2024-05-21,13:53:33.000,142,11041405,13925,0,1716299612,13060.149285319996,122.10002460000396,53463.29498088 2024-05-21,13:53:34.000,142,11041394,13685,0,1716299613,13060.162757940001,122.1282211200014,53463.34389072001 2024-05-21,13:53:35.000,142,11041455,13605,0,1716299614,13060.12234008,122.10002460000396,53463.35087784001 2024-05-21,13:53:36.000,142,11041425,13525,0,1716299615,13060.129076389996,122.13527025000076,53463.329916480005 2024-05-21,13:53:37.000,142,11041395,13925,0,1716299616,13060.169494249996,122.08592633999797,53463.399787680006 2024-05-21,13:53:38.000,142,11041398,14165,0,1716299617,13060.156021629991,122.08592633999797,53463.38581344 2024-05-21,13:53:39.000,142,11041400,13405,0,1716299618,13060.12234008,122.0929754700046,53463.41376192 2024-05-21,13:53:40.000,142,11041364,13565,0,1716299619,13060.108867459996,122.0929754700046,53463.39280056001 2024-05-21,13:53:41.000,142,11041392,13565,0,1716299620,13060.12234008,122.10002460000396,53463.399787680006 2024-05-21,13:53:42.000,142,11041432,13565,0,1716299621,13060.095394839991,122.10707373000332,53463.46267176 2024-05-21,13:53:43.000,142,11041403,13605,0,1716299622,13060.149285319996,122.14936850999948,53463.50459448 2024-05-21,13:53:44.000,142,11041427,13565,0,1716299623,13060.095394839991,122.19166329000291,53463.44171040001 2024-05-21,13:53:45.000,142,11041361,13405,0,1716299624,13060.115603769991,122.20576155000163,53463.48363312 2024-05-21,13:53:46.000,142,11041392,13325,0,1716299625,13060.142549010001,122.26215459000377,53463.48363312 2024-05-21,13:53:47.000,142,11041389,13845,0,1716299626,13060.176230559991,122.29740024000057,53463.46965888001 2024-05-21,13:53:48.000,142,11041487,13565,0,1716299627,13060.169494249996,122.33264589000464,53463.51856872001 2024-05-21,13:53:49.000,142,11041407,13605,0,1716299628,13060.182966870001,122.31854762999865,53463.52555584 2024-05-21,13:54:00.000,142,11041429,13525,0,1716299639,13060.600618089993,122.2269089399997,53463.63036264 2024-05-21,13:54:01.000,142,11041472,13685,0,1716299640,13060.667981189988,122.1634667699982,53463.64433688 2024-05-21,13:54:02.000,142,11041413,13725,0,1716299641,13060.681453809993,122.19166329000291,53463.65831112001 2024-05-21,13:54:03.000,142,11041392,13965,0,1716299642,13060.708399049989,122.10002460000396,53463.714208080004 2024-05-21,13:54:04.000,142,11041444,13925,0,1716299643,13060.715135359998,122.06477894999989,53463.74215656 2024-05-21,13:54:05.000,142,11041466,13765,0,1716299644,13060.795971079999,122.04363156000181,53463.72818232001 2024-05-21,13:54:06.000,142,11041409,13445,0,1716299645,13060.802707389994,122.02248417000374,53463.77010504 2024-05-21,13:54:07.000,142,11041406,13925,0,1716299646,13060.816180009999,122.00133677999838,53463.72818232001 2024-05-21,13:54:08.000,142,11041445,13605,0,1716299647,13060.822916319994,121.95199287000287,53463.82600200001 2024-05-21,13:54:09.000,142,11041360,13925,0,1716299648,13060.836388939999,121.93084548000479,53463.832989120005 2024-05-21,13:54:10.000,142,11041414,14125,0,1716299649,13060.82965262999,121.97314026000095,53463.74215656 2024-05-21,13:54:11.000,142,11041401,13925,0,1716299650,13060.856597869999,121.97314026000095,53463.79805352 2024-05-21,13:54:12.000,142,11041448,13765,0,1716299651,13060.84986155999,121.96609113000159,53463.81202776 2024-05-21,13:54:13.000,142,11041418,13645,0,1716299652,13060.84986155999,122.00838590999774,53463.86792472 2024-05-21,13:54:14.000,142,11041407,13845,0,1716299653,13060.883543109994,122.10002460000396,53463.85395048001 2024-05-21,13:54:15.000,142,11041441,13685,0,1716299654,13060.856597869999,122.0929754700046,53463.92382168001 2024-05-21,13:54:16.000,142,11041466,13925,0,1716299655,13060.863334179994,122.14231938000012,53463.88888608 2024-05-21,13:54:17.000,142,11041420,13725,0,1716299656,13060.84986155999,122.1634667699982,53463.881898960004 2024-05-21,13:54:18.000,142,11041435,13725,0,1716299657,13060.91722466,122.18461416000355,53463.90984744 2024-05-21,13:54:19.000,142,11041411,14005,0,1716299658,13060.95090620999,122.24100719999842,53463.97971864 2024-05-21,13:54:20.000,142,11041489,14045,0,1716299659,13060.944169899994,122.24805632999778,53463.97273152001 2024-05-21,13:54:21.000,142,11041430,14005,0,1716299660,13061.004796689995,122.26215459000377,53463.97971864 2024-05-21,13:54:22.000,142,11041417,13525,0,1716299661,13061.004796689995,122.26215459000377,53463.98670576 2024-05-21,13:54:23.000,142,11041423,13805,0,1716299662,13061.05868717,122.26215459000377,53464.000680000005 2024-05-21,13:54:24.000,142,11041438,13565,0,1716299663,13061.11931396,122.29035111000121,53464.02164136001 2024-05-21,13:54:25.000,142,11041409,13405,0,1716299664,13061.09910503,122.24100719999842,53464.02862848 2024-05-21,13:54:26.000,142,11041422,13765,0,1716299665,13061.15299550999,122.21985981000034,53464.01465424001 2024-05-21,13:54:27.000,142,11041431,13525,0,1716299666,13061.20014968,122.23395806999906,53464.049589840004 2024-05-21,13:54:28.000,142,11041448,13365,0,1716299667,13061.24056754,122.2269089399997,53464.070551200006 2024-05-21,13:54:29.000,142,11041405,13565,0,1716299668,13061.274249089991,122.19166329000291,53464.05657696 2024-05-21,13:54:30.000,142,11041427,13565,0,1716299669,13061.30119433,122.14936850999948,53464.1054868 2024-05-21,13:54:31.000,142,11041411,13485,0,1716299670,13061.334875879991,122.15641763999884,53464.119461040005 2024-05-21,13:54:32.000,142,11041442,13765,0,1716299671,13061.328139569996,122.08592633999797,53464.14740952 2024-05-21,13:54:33.000,142,11041400,13445,0,1716299672,13061.30119433,122.08592633999797,53464.175358 2024-05-21,13:54:34.000,142,11041408,13485,0,1716299673,13061.26077647,122.05068069000117,53464.14740952 2024-05-21,13:54:35.000,142,11041435,13365,0,1716299674,13061.19341336999,122.0295333000031,53464.11247392001 2024-05-21,13:54:36.000,142,11041441,13445,0,1716299675,13061.26077647,122.00838590999774,53464.1054868 2024-05-21,13:54:37.000,142,11041450,13565,0,1716299676,13061.15973182,121.96609113000159,53464.13343528 2024-05-21,13:54:38.000,142,11041422,13965,0,1716299677,13061.186677059995,121.90264896000008,53464.09151256001 2024-05-21,13:54:39.000,142,11041461,13605,0,1716299678,13061.146259199995,121.86035418000392,53464.14042240001 2024-05-21,13:54:40.000,142,11041458,13685,0,1716299679,13061.17994075,121.8180594000005,53464.13343528 2024-05-21,13:54:41.000,142,11041429,13885,0,1716299680,13061.19341336999,121.7828137500037,53464.15439664 2024-05-21,13:54:42.000,142,11041432,14005,0,1716299681,13061.21362229999,121.78986288000306,53464.14740952 2024-05-21,13:54:43.000,142,11041446,13965,0,1716299682,13061.287721709996,121.77576462000434,53464.20330648 2024-05-21,13:54:44.000,142,11041433,13645,0,1716299683,13061.267512779996,121.75461722999898,53464.20330648 2024-05-21,13:54:45.000,142,11041380,13845,0,1716299684,13061.267512779996,121.71937158000219,53464.19631936 2024-05-21,13:54:46.000,142,11041440,13405,0,1716299685,13061.328139569996,121.70527332000347,53464.2452292 2024-05-21,13:54:47.000,142,11041407,13605,0,1716299686,13061.334875879991,121.76166635999834,53464.29413904 2024-05-21,13:54:48.000,142,11041445,14285,0,1716299687,13061.368557429996,121.76166635999834,53464.25221632 2024-05-21,13:54:49.000,142,11041415,13925,0,1716299688,13061.415711599991,121.7687154899977,53464.26619056 2024-05-21,13:54:50.000,142,11041427,14205,0,1716299689,13061.442656840001,121.76166635999834,53464.35003600001 2024-05-21,13:54:51.000,142,11041482,13725,0,1716299690,13061.536965179992,121.7828137500037,53464.3151004 2024-05-21,13:54:52.000,142,11041425,13645,0,1716299691,13061.523492560002,121.80396114000177,53464.26619056 2024-05-21,13:54:53.000,142,11041446,13765,0,1716299692,13061.557174109992,121.74756809999963,53464.405932960006 2024-05-21,13:54:54.000,142,11041422,14045,0,1716299693,13061.604328280002,121.76166635999834,53464.34304888 2024-05-21,13:54:55.000,142,11041471,13885,0,1716299694,13061.611064589997,121.74756809999963,53464.32907464001 2024-05-21,13:54:56.000,142,11041424,13685,0,1716299695,13061.590855659997,121.68412592999812,53464.405932960006 2024-05-21,13:54:57.000,142,11041442,13805,0,1716299696,13061.570646729997,121.69117506000475,53464.36401024 2024-05-21,13:54:58.000,142,11041455,14285,0,1716299697,13061.557174109992,121.62773289000324,53464.4199072 2024-05-21,13:54:59.000,142,11041463,13525,0,1716299698,13061.563910420002,121.55019246000302,53464.39894584001 2024-05-21,13:55:00.000,142,11041379,13885,0,1716299699,13061.557174109992,121.5360942000043,53464.47580416001 2024-05-21,13:55:01.000,142,11041414,13565,0,1716299700,13061.577383039992,121.47970116000215,53464.4897784 2024-05-21,13:55:02.000,142,11041430,14165,0,1716299701,13061.530228869997,121.39511160000256,53464.4897784 2024-05-21,13:55:03.000,142,11041436,13565,0,1716299702,13061.530228869997,121.36691507999785,53464.49676552001 2024-05-21,13:55:04.000,142,11041416,13365,0,1716299703,13061.536965179992,121.31757117000234,53464.51772688001 2024-05-21,13:55:05.000,142,11041425,14045,0,1716299704,13061.590855659997,121.25412900000083,53464.53170112 2024-05-21,13:55:06.000,142,11041457,13885,0,1716299705,13061.563910420002,121.18363769999996,53464.53170112 2024-05-21,13:55:07.000,142,11041438,13845,0,1716299706,13061.651482449997,121.13429379000445,53464.552662480004 2024-05-21,13:55:08.000,142,11041446,13805,0,1716299707,13061.685164000002,121.09199901000102,53464.53170112 2024-05-21,13:55:09.000,142,11041381,13325,0,1716299708,13061.712109239998,121.04970423000486,53464.58759808 2024-05-21,13:55:10.000,142,11041457,13925,0,1716299709,13061.739054479993,120.99331119000271,53464.573623840006 2024-05-21,13:55:11.000,142,11041398,14005,0,1716299710,13061.786208649988,120.94396727999992,53464.573623840006 2024-05-21,13:55:12.000,142,11041376,13565,0,1716299711,13061.813153889998,120.91577076000249,53464.573623840006 2024-05-21,13:55:13.000,142,11041429,13965,0,1716299712,13061.860308059993,120.90872163000313,53464.622533680005 2024-05-21,13:55:14.000,142,11041450,13845,0,1716299713,13061.934407469998,120.88052510999842,53464.66445640001 2024-05-21,13:55:15.000,142,11041403,13365,0,1716299714,13061.934407469998,120.85937772000034,53464.71336624001 2024-05-21,13:55:16.000,142,11041440,13605,0,1716299715,13061.914198539998,120.85937772000034,53464.65048216 2024-05-21,13:55:17.000,142,11041398,13405,0,1716299716,13061.927671159989,120.81708294000418,53464.70637912 2024-05-21,13:55:18.000,142,11041397,13805,0,1716299717,13061.995034259999,120.81708294000418,53464.68541776001 2024-05-21,13:55:19.000,142,11041432,13445,0,1716299718,13061.968089019989,120.78183729000011,53464.68541776001 2024-05-21,13:55:20.000,142,11041443,13685,0,1716299719,13061.981561639994,120.76068990000203,53464.699392 2024-05-21,13:55:21.000,142,11041368,13565,0,1716299720,13062.001770569994,120.72544424999796,53464.72734048 2024-05-21,13:55:22.000,142,11041436,13605,0,1716299721,13061.988297949989,120.69724773000053,53464.741314720006 2024-05-21,13:55:23.000,142,11041458,13605,0,1716299722,13062.001770569994,120.67610034000245,53464.699392 2024-05-21,13:55:24.000,142,11041444,13605,0,1716299723,13061.981561639994,120.63380555999902,53464.8041988 2024-05-21,13:55:25.000,142,11041418,13525,0,1716299724,13061.974825329999,120.59151078000286,53464.78323744001 2024-05-21,13:55:26.000,142,11041471,13525,0,1716299725,13061.934407469998,120.56331425999815,53464.81118592001 2024-05-21,13:55:27.000,142,11041436,13605,0,1716299726,13061.893989609998,120.50692122000328,53464.83214728001 2024-05-21,13:55:28.000,142,11041429,13765,0,1716299727,13061.867044369988,120.46462643999985,53464.839134400005 2024-05-21,13:55:29.000,142,11041381,13725,0,1716299728,13061.799681269993,120.42938079000305,53464.8041988 2024-05-21,13:55:30.000,142,11041499,13885,0,1716299729,13061.765999720003,120.39413513999898,53464.88105712001 2024-05-21,13:55:31.000,142,11041437,13805,0,1716299730,13061.685164000002,120.38708600999962,53464.83214728001 2024-05-21,13:55:32.000,142,11041431,13965,0,1716299731,13061.617800899992,120.35888949000218,53464.888044240004 2024-05-21,13:55:33.000,142,11041446,13805,0,1716299732,13061.550437799997,120.32364383999811,53464.8041988 2024-05-21,13:55:34.000,142,11041439,13765,0,1716299733,13061.476338389992,120.26725080000324,53464.78323744001 2024-05-21,13:55:35.000,142,11041406,13885,0,1716299734,13061.449393149996,120.24610340999789,53464.87407 2024-05-21,13:55:36.000,142,11041412,13725,0,1716299735,13061.462865770001,120.1756121100043,53464.839134400005 2024-05-21,13:55:37.000,142,11041415,13805,0,1716299736,13061.422447910001,120.1262682000015,53464.85310864001 2024-05-21,13:55:38.000,142,11041459,13805,0,1716299737,13061.408975289996,120.08397341999807,53464.85310864001 2024-05-21,13:55:39.000,142,11041423,13885,0,1716299738,13061.442656840001,120.00643298999785,53464.85310864001 2024-05-21,13:56:10.000,142,11041408,13765,0,1716299769,13060.99132406999,119.40725694000139,53464.89503136 2024-05-21,13:56:11.000,142,11041388,13725,0,1716299770,13060.99132406999,119.39315868000267,53464.92297984 2024-05-21,13:56:12.000,142,11041461,13525,0,1716299771,13060.97111513999,119.38610955000331,53464.89503136 2024-05-21,13:56:13.000,142,11041390,13565,0,1716299772,13060.97785145,119.36496215999796,53464.9439412 2024-05-21,13:56:14.000,142,11041409,13885,0,1716299773,13061.01153299999,119.40020781000203,53464.95092832001 2024-05-21,13:56:15.000,142,11041435,13525,0,1716299774,13061.01826931,119.36496215999796,53464.91599272 2024-05-21,13:56:16.000,142,11041358,13645,0,1716299775,13061.085632409995,119.40020781000203,53464.92996696001 2024-05-21,13:56:17.000,142,11041352,13485,0,1716299776,13061.11257764999,119.3720112900046,53464.9439412 2024-05-21,13:56:18.000,142,11041424,13805,0,1716299777,13061.186677059995,119.41430607000075,53464.909005600006 2024-05-21,13:56:19.000,142,11041376,13685,0,1716299778,13061.206885989995,119.42840432999947,53464.90201848001 2024-05-21,13:56:20.000,142,11041441,13285,0,1716299779,13061.186677059995,119.44250258999818,53464.909005600006 2024-05-21,13:56:21.000,142,11041417,13885,0,1716299780,13061.227094919996,119.42840432999947,53464.95092832001 2024-05-21,13:56:22.000,142,11041446,13685,0,1716299781,13061.25404015999,119.48479737000162,53464.97887680001 2024-05-21,13:56:23.000,142,11041393,13525,0,1716299782,13061.274249089991,119.49889563000033,53464.95092832001 2024-05-21,13:56:24.000,142,11041401,13565,0,1716299783,13061.307930639996,119.49184650000097,53465.0138124 2024-05-21,13:56:25.000,142,11041377,13405,0,1716299784,13061.307930639996,119.48479737000162,53464.99983816001 2024-05-21,13:56:26.000,142,11041400,13765,0,1716299785,13061.34161219,119.51299388999905,53465.02778664001 2024-05-21,13:56:27.000,142,11041395,13845,0,1716299786,13061.307930639996,119.49889563000033,53465.006825280005 2024-05-21,13:56:28.000,142,11041385,13725,0,1716299787,13061.328139569996,119.49889563000033,53464.97887680001 2024-05-21,13:56:29.000,142,11041384,13725,0,1716299788,13061.294458019991,119.52709214999777,53465.04176088 2024-05-21,13:56:30.000,142,11041393,13725,0,1716299789,13061.26077647,119.54823954000312,53465.006825280005 2024-05-21,13:56:31.000,142,11041388,13605,0,1716299790,13061.21362229999,119.59053431999928,53464.97887680001 2024-05-21,13:56:32.000,142,11041384,13525,0,1716299791,13061.15299550999,119.62577997000335,53465.0138124 2024-05-21,13:56:33.000,142,11041369,13445,0,1716299792,13061.11931396,119.63987823000207,53465.04874800001 2024-05-21,13:56:34.000,142,11041422,13365,0,1716299793,13061.0788961,119.63987823000207,53465.055735120004 2024-05-21,13:56:35.000,142,11041445,13525,0,1716299794,13061.09236871999,119.63282910000271,53465.06970936001 2024-05-21,13:56:36.000,142,11041455,13445,0,1716299795,13061.01826931,119.62577997000335,53465.06272224 2024-05-21,13:56:37.000,142,11041444,13685,0,1716299796,13060.984587759995,119.5693869300012,53464.98586392 2024-05-21,13:56:38.000,142,11041399,13965,0,1716299797,13060.97111513999,119.57643606000056,53464.97188968 2024-05-21,13:56:39.000,142,11041408,13645,0,1716299798,13060.93743359,119.52004301999841,53464.99983816001 2024-05-21,13:56:40.000,142,11041419,13765,0,1716299799,13060.95764252,119.4706991100029,53465.04874800001 2024-05-21,13:56:41.000,142,11041404,13645,0,1716299800,13060.95090620999,119.43545345999883,53465.02079952001 2024-05-21,13:56:42.000,142,11041410,13085,0,1716299801,13060.95764252,119.3720112900046,53465.0836836 2024-05-21,13:56:43.000,142,11041421,13645,0,1716299802,13060.97785145,119.39315868000267,53465.04874800001 2024-05-21,13:56:44.000,142,11041406,14165,0,1716299803,13060.99806038,119.34381476999988,53465.03477376 2024-05-21,13:56:45.000,142,11041361,13605,0,1716299804,13061.07215978999,119.35086389999924,53465.02079952001 2024-05-21,13:56:46.000,142,11041407,13565,0,1716299805,13061.05868717,119.30856912000309,53465.055735120004 2024-05-21,13:56:47.000,142,11041424,13845,0,1716299806,13061.105841339995,119.29447086000437,53465.055735120004 2024-05-21,13:56:48.000,142,11041475,14125,0,1716299807,13061.166468129995,119.27332346999901,53464.99983816001 2024-05-21,13:56:49.000,142,11041418,13765,0,1716299808,13061.13952289,119.24512695000158,53465.0836836 2024-05-21,13:56:50.000,142,11041436,13565,0,1716299809,13061.166468129995,119.28742172999773,53465.0138124 2024-05-21,13:56:51.000,142,11041471,13805,0,1716299810,13061.19341336999,119.28037259999837,53465.076696480006 2024-05-21,13:56:52.000,142,11041385,13805,0,1716299811,13061.17320443999,119.30151999000373,53465.076696480006 2024-05-21,13:56:53.000,142,11041440,13645,0,1716299812,13061.21362229999,119.28742172999773,53465.13958056 2024-05-21,13:56:54.000,142,11041408,13885,0,1716299813,13061.15973182,119.30151999000373,53465.0836836 2024-05-21,13:56:55.000,142,11041442,13525,0,1716299814,13061.17994075,119.28742172999773,53465.09765784001 2024-05-21,13:56:56.000,142,11041459,13645,0,1716299815,13061.186677059995,119.27332346999901,53465.13958056 2024-05-21,13:56:57.000,142,11041431,13605,0,1716299816,13061.15299550999,119.2592252100003,53465.11861920001 2024-05-21,13:56:58.000,142,11041435,13765,0,1716299817,13061.13952289,119.25217608000094,53465.11861920001 2024-05-21,13:56:59.000,142,11041380,13685,0,1716299818,13061.11257764999,119.25217608000094,53465.09067072 2024-05-21,13:57:00.000,142,11041422,13605,0,1716299819,13061.07215978999,119.23807782000222,53465.14656768001 2024-05-21,13:57:01.000,142,11041418,13565,0,1716299820,13061.09236871999,119.20988130000478,53465.13259344 2024-05-21,13:57:02.000,142,11041427,13805,0,1716299821,13061.05868717,119.16053739000199,53465.11861920001 2024-05-21,13:57:03.000,142,11041454,13445,0,1716299822,13061.01153299999,119.12529173999792,53465.18150328 2024-05-21,13:57:04.000,142,11041452,13765,0,1716299823,13060.97785145,119.13939000000391,53465.13259344 2024-05-21,13:57:05.000,142,11041406,13765,0,1716299824,13060.91722466,119.10414434999984,53465.1535548 2024-05-21,13:57:06.000,142,11041420,13445,0,1716299825,13060.876806799999,119.0759478300024,53465.19547752001 2024-05-21,13:57:07.000,142,11041429,13525,0,1716299826,13060.87007048999,119.01955479000026,53465.13259344 2024-05-21,13:57:08.000,142,11041372,13485,0,1716299827,13060.82965262999,118.9772600100041,53465.21643888001 2024-05-21,13:57:09.000,142,11041433,13565,0,1716299828,13060.795971079999,118.90676871000323,53465.188490399996 2024-05-21,13:57:10.000,142,11041402,13645,0,1716299829,13060.748816909989,118.9138178400026,53465.25137448 2024-05-21,13:57:11.000,142,11041387,13845,0,1716299830,13060.728607979989,118.80808088999765,53465.20246464 2024-05-21,13:57:12.000,142,11041400,13565,0,1716299831,13060.694926429998,118.73758959000406,53465.23041312 2024-05-21,13:57:13.000,142,11041367,13565,0,1716299832,13060.708399049989,118.68824568000127,53465.16054192 2024-05-21,13:57:14.000,142,11041428,13485,0,1716299833,13060.694926429998,118.63185263999912,53465.1535548 2024-05-21,13:57:15.000,142,11041430,13725,0,1716299834,13060.701662739993,118.58250873000361,53465.188490399996 2024-05-21,13:57:16.000,142,11041426,13765,0,1716299835,13060.667981189988,118.52611569000146,53465.20246464 2024-05-21,13:57:17.000,142,11041358,13605,0,1716299836,13060.667981189988,118.5190665600021,53465.19547752001 2024-05-21,13:57:18.000,142,11041386,13645,0,1716299837,13060.654508569998,118.42742787000316,53465.20945176 2024-05-21,13:57:19.000,142,11041405,13685,0,1716299838,13060.607354399988,118.4203787400038,53465.14656768001 2024-05-21,13:57:20.000,142,11041413,13685,0,1716299839,13060.587145469988,118.39923134999844,53465.23740024001 2024-05-21,13:57:21.000,142,11041390,13565,0,1716299840,13060.533254989998,118.38513308999973,53465.20945176 2024-05-21,13:57:22.000,142,11041428,13565,0,1716299841,13060.452419269997,118.36398570000165,53465.13958056 2024-05-21,13:57:23.000,142,11041383,13805,0,1716299842,13060.398528789992,118.38513308999973,53465.13259344 2024-05-21,13:57:24.000,142,11041437,13525,0,1716299843,13060.405265100002,118.36398570000165,53465.16054192 2024-05-21,13:57:25.000,142,11041406,13885,0,1716299844,13060.324429380002,118.36398570000165,53465.11861920001 2024-05-21,13:57:26.000,142,11041384,13885,0,1716299845,13060.284011520002,118.33578918000421,53465.14656768001 2024-05-21,13:57:27.000,142,11041403,13645,0,1716299846,13060.250329969997,118.33578918000421,53465.10464496 2024-05-21,13:57:28.000,142,11041394,13525,0,1716299847,13060.216648419992,118.32169091999822,53465.09067072 2024-05-21,13:57:29.000,142,11041401,13765,0,1716299848,13060.176230559991,118.3075926599995,53465.09067072 2024-05-21,13:57:30.000,142,11041429,13565,0,1716299849,13060.115603769991,118.28644527000142,53465.11861920001 2024-05-21,13:57:31.000,142,11041369,13765,0,1716299850,13060.068449599996,118.32874005000485,53465.10464496 2024-05-21,13:57:32.000,142,11041389,13845,0,1716299851,13059.967404949995,118.34283831000357,53465.04874800001 2024-05-21,13:57:33.000,142,11041382,13325,0,1716299852,13059.90004185,118.32169091999822,53465.06272224 2024-05-21,13:57:34.000,142,11041391,13525,0,1716299853,13059.7989972,118.32169091999822,53465.04874800001 2024-05-21,13:57:35.000,142,11041397,13325,0,1716299854,13059.71816148,118.32874005000485,53465.04874800001 2024-05-21,13:57:36.000,142,11041412,13565,0,1716299855,13059.637325759999,118.25824875000399,53465.04176088 2024-05-21,13:57:37.000,142,11041363,13405,0,1716299856,13059.556490039999,118.19480658000248,53465.06272224 2024-05-21,13:57:38.000,142,11041387,13325,0,1716299857,13059.441972769993,118.13841354000033,53465.0138124 2024-05-21,13:57:39.000,142,11041382,13405,0,1716299858,13059.415027529998,118.0608731100001,53464.98586392 2024-05-21,13:57:40.000,142,11041375,13645,0,1716299859,13059.313982879998,117.97628355000052,53464.91599272 2024-05-21,13:57:41.000,142,11041375,13685,0,1716299860,13059.287037640002,117.91989050999837,53464.87407 2024-05-21,13:57:42.000,142,11041417,13565,0,1716299861,13059.253356089997,117.82120269000006,53464.9439412 2024-05-21,13:57:43.000,142,11041369,13445,0,1716299862,13059.233147159997,117.76480964999791,53464.839134400005 2024-05-21,13:57:44.000,142,11041375,13845,0,1716299863,13059.159047749992,117.68726921999769,53464.92297984 2024-05-21,13:57:45.000,142,11041379,13685,0,1716299864,13059.145575130002,117.58858139999938,53464.909005600006 2024-05-21,13:57:46.000,142,11041354,13365,0,1716299865,13059.105157270002,117.51809009999852,53464.84612152 2024-05-21,13:57:47.000,142,11041383,13765,0,1716299866,13059.058003099992,117.468746190003,53464.839134400005 2024-05-21,13:57:48.000,142,11041381,13925,0,1716299867,13058.990639999996,117.3559601099987,53464.839134400005 2024-05-21,13:57:49.000,142,11041381,13565,0,1716299868,13058.943485830001,117.31366533000255,53464.85310864001 2024-05-21,13:57:50.000,142,11041388,13965,0,1716299869,13058.88285904,117.26432141999976,53464.77625032 2024-05-21,13:57:51.000,142,11041420,13565,0,1716299870,13058.86265011,117.2220266400036,53464.76227608001 2024-05-21,13:57:52.000,142,11041379,13565,0,1716299871,13058.788550699996,117.1585844700021,53464.741314720006 2024-05-21,13:57:53.000,142,11041355,13645,0,1716299872,13058.76160546,117.10219142999995,53464.69240488001 2024-05-21,13:57:54.000,142,11041366,13605,0,1716299873,13058.707714979995,117.10219142999995,53464.71336624001 2024-05-21,13:57:55.000,142,11041405,13765,0,1716299874,13058.65382449999,117.08104404000187,53464.671443520005 2024-05-21,13:57:56.000,142,11041358,13605,0,1716299875,13058.606670329995,117.08104404000187,53464.60855944 2024-05-21,13:57:57.000,142,11041366,13645,0,1716299876,13058.566252469995,117.12333881999803,53464.65746928 2024-05-21,13:57:58.000,142,11041457,13525,0,1716299877,13058.505625679994,117.10924055999931,53464.61554656001 2024-05-21,13:57:59.000,142,11041396,13605,0,1716299878,13058.49215305999,117.14448621000338,53464.63650792 2024-05-21,13:58:00.000,142,11041400,13725,0,1716299879,13058.458471509999,117.16563360000146,53464.60157232 2024-05-21,13:58:01.000,142,11041340,13845,0,1716299880,13058.370899479989,117.13038795000466,53464.60855944 2024-05-21,13:58:02.000,142,11041385,13725,0,1716299881,13058.276591139998,117.12333881999803,53464.60855944 2024-05-21,13:58:03.000,142,11041357,13685,0,1716299882,13058.249645899989,117.13038795000466,53464.6295208 2024-05-21,13:58:04.000,142,11041369,13965,0,1716299883,13058.195755419998,117.12333881999803,53464.5596496 2024-05-21,13:58:05.000,142,11041369,13725,0,1716299884,13058.148601249988,117.03170012999908,53464.53170112 2024-05-21,13:58:06.000,142,11041417,13405,0,1716299885,13058.141864939993,117.02465099999972,53464.53170112 2024-05-21,13:58:07.000,142,11041385,14045,0,1716299886,13058.155337559998,116.97530709000421,53464.573623840006 2024-05-21,13:58:08.000,142,11041447,13605,0,1716299887,13058.101447079993,116.9118649200027,53464.51772688001 2024-05-21,13:58:09.000,142,11041421,13765,0,1716299888,13058.040820289993,116.83432449000247,53464.52471400001 2024-05-21,13:58:10.000,142,11041351,13885,0,1716299889,13058.020611359992,116.78498057999968,53464.51772688001 2024-05-21,13:58:11.000,142,11041462,13365,0,1716299890,13058.000402429992,116.7638331900016,53464.53170112 2024-05-21,13:58:12.000,142,11041427,13925,0,1716299891,13057.973457189997,116.69334189000074,53464.44086856 2024-05-21,13:58:13.000,142,11041350,13685,0,1716299892,13057.946511950002,116.67924363000202,53464.46182992 2024-05-21,13:58:14.000,142,11041366,13605,0,1716299893,13057.912830399997,116.59465407000243,53464.48279128 2024-05-21,13:58:15.000,142,11041371,13925,0,1716299894,13057.872412539997,116.6017032000018,53464.454842800005 2024-05-21,13:58:16.000,142,11041367,13685,0,1716299895,13057.798313129992,116.56645754999772,53464.454842800005 2024-05-21,13:58:17.000,142,11041388,13685,0,1716299896,13057.744422650001,116.57350668000436,53464.46182992 2024-05-21,13:58:18.000,142,11041418,13565,0,1716299897,13057.724213720001,116.58055581000372,53464.42689432001 2024-05-21,13:58:19.000,142,11041437,13605,0,1716299898,13057.62316907,116.62989971999923,53464.42689432001 2024-05-21,13:58:20.000,142,11041374,13885,0,1716299899,13057.589487519996,116.62989971999923,53464.384971600004 2024-05-21,13:58:21.000,142,11041376,14045,0,1716299900,13057.51538810999,116.65104711000458,53464.34304888 2024-05-21,13:58:22.000,142,11041341,13485,0,1716299901,13057.46149763,116.68629276000138,53464.32907464001 2024-05-21,13:58:23.000,142,11041389,13805,0,1716299902,13057.36045298,116.65104711000458,53464.32907464001 2024-05-21,13:58:24.000,142,11041433,13605,0,1716299903,13057.286353569994,116.65104711000458,53464.238242080006 2024-05-21,13:58:25.000,142,11041409,13605,0,1716299904,13057.27961726,116.65104711000458,53464.3151004 2024-05-21,13:58:26.000,142,11041357,13885,0,1716299905,13057.205517849994,116.62989971999923,53464.238242080006 2024-05-21,13:58:27.000,142,11041407,13765,0,1716299906,13057.19204522999,116.63694884999859,53464.25221632 2024-05-21,13:58:28.000,142,11041384,13845,0,1716299907,13057.185308919994,116.61580146000051,53464.22426784 2024-05-21,13:58:29.000,142,11041427,13605,0,1716299908,13057.138154749999,116.61580146000051,53464.18234512001 2024-05-21,13:58:30.000,142,11041373,13685,0,1716299909,13057.117945819999,116.58055581000372,53464.175358 2024-05-21,13:58:31.000,142,11041389,13245,0,1716299910,13057.117945819999,116.59465407000243,53464.168370880005 2024-05-21,13:58:32.000,142,11041442,13445,0,1716299911,13057.117945819999,116.59465407000243,53464.168370880005 2024-05-21,13:58:33.000,142,11041421,13605,0,1716299912,13057.165099989994,116.54531015999964,53464.168370880005 2024-05-21,13:58:34.000,142,11041403,13245,0,1716299913,13057.205517849994,116.62989971999923,53464.18933224001 2024-05-21,13:58:35.000,142,11041421,13605,0,1716299914,13057.218990469999,116.67924363000202,53464.14740952 2024-05-21,13:58:36.000,142,11041400,13725,0,1716299915,13057.245935709994,116.72153840999817,53464.19631936 2024-05-21,13:58:37.000,142,11041379,13445,0,1716299916,13057.34024405,116.75678406000225,53464.22426784 2024-05-21,13:58:38.000,142,11041395,13405,0,1716299917,13057.37392559999,116.79202970999904,53464.238242080006 2024-05-21,13:58:39.000,142,11041392,13605,0,1716299918,13057.46149763,116.86957013999927,53464.23125496001 2024-05-21,13:58:40.000,142,11041396,13085,0,1716299919,13057.47497024999,116.9471105699995,53464.18933224001 2024-05-21,13:58:41.000,142,11041397,13565,0,1716299920,13057.54233335,117.01760187000036,53464.18234512001 2024-05-21,13:58:42.000,142,11041384,13645,0,1716299921,13057.569278589996,117.06694578000315,53464.18933224001 2024-05-21,13:58:43.000,142,11041387,13685,0,1716299922,13057.61643275999,117.15153534000274,53464.168370880005 2024-05-21,13:58:44.000,142,11041392,13445,0,1716299923,13057.643378,117.17973186000017,53464.18933224001 2024-05-21,13:58:45.000,142,11041441,13565,0,1716299924,13057.697268479991,117.21497751000425,53464.20330648 2024-05-21,13:58:46.000,142,11041382,13605,0,1716299925,13057.690532169996,117.2572722900004,53464.19631936 2024-05-21,13:58:47.000,142,11041361,13565,0,1716299926,13057.751158959996,117.29251794000447,53464.25920344001 2024-05-21,13:58:48.000,142,11041373,13445,0,1716299927,13057.751158959996,117.30661620000319,53464.30811328001 2024-05-21,13:58:49.000,142,11041426,13725,0,1716299928,13057.831994679997,117.30661620000319,53464.27317768 2024-05-21,13:58:50.000,142,11041397,13805,0,1716299929,13057.771367889996,117.31366533000255,53464.29413904 2024-05-21,13:58:51.000,142,11041409,13565,0,1716299930,13057.798313129992,117.31366533000255,53464.28016480001 2024-05-21,13:58:52.000,142,11041454,13525,0,1716299931,13057.771367889996,117.29956707000383,53464.30112616 2024-05-21,13:58:53.000,142,11041415,13845,0,1716299932,13057.771367889996,117.32071446000191,53464.25920344001 2024-05-21,13:58:54.000,142,11041443,13605,0,1716299933,13057.784840510001,117.29251794000447,53464.3151004 2024-05-21,13:58:55.000,142,11041398,13725,0,1716299934,13057.751158959996,117.29251794000447,53464.32208752 2024-05-21,13:58:56.000,142,11041435,13685,0,1716299935,13057.670323239996,117.32071446000191,53464.34304888 2024-05-21,13:58:57.000,142,11041430,13605,0,1716299936,13057.670323239996,117.34186184999999,53464.30811328001 2024-05-21,13:58:58.000,142,11041418,13725,0,1716299937,13057.629905379996,117.34891097999935,53464.32208752 2024-05-21,13:58:59.000,142,11041386,13565,0,1716299938,13057.656850619991,117.46169706000364,53464.25920344001 2024-05-21,13:59:00.000,142,11041385,13605,0,1716299939,13057.656850619991,117.49694271000044,53464.30811328001 2024-05-21,13:59:01.000,142,11041407,13725,0,1716299940,13057.629905379996,117.5039918399998,53464.28016480001 2024-05-21,13:59:02.000,142,11041414,13965,0,1716299941,13057.656850619991,117.58153227000003,53464.30811328001 2024-05-21,13:59:03.000,142,11041411,13405,0,1716299942,13057.66358693,117.63087618000282,53464.30112616 2024-05-21,13:59:04.000,142,11041411,13525,0,1716299943,13057.757895269991,117.72251487000176,53464.32907464001 2024-05-21,13:59:05.000,142,11041395,13925,0,1716299944,13057.764631580001,117.78595704000327,53464.32208752 2024-05-21,13:59:06.000,142,11041413,13845,0,1716299945,13057.798313129992,117.83530094999878,53464.32907464001 2024-05-21,13:59:07.000,142,11041455,13405,0,1716299946,13057.879148849992,117.92693963999773,53464.384971600004 2024-05-21,13:59:08.000,142,11041404,13565,0,1716299947,13057.879148849992,117.97628355000052,53464.384971600004 2024-05-21,13:59:09.000,142,11041407,13285,0,1716299948,13057.919566709992,118.01152920000459,53464.32208752 2024-05-21,13:59:10.000,142,11041426,13645,0,1716299949,13057.966720880002,118.09611876000417,53464.39894584001 2024-05-21,13:59:11.000,142,11041435,13325,0,1716299950,13057.986929810002,118.18070832000376,53464.384971600004 2024-05-21,13:59:12.000,142,11041407,14045,0,1716299951,13058.000402429992,118.26529788000335,53464.39195872 2024-05-21,13:59:13.000,142,11041412,13725,0,1716299952,13058.047556600002,118.34283831000357,53464.35702312001 2024-05-21,13:59:14.000,142,11041386,14165,0,1716299953,13058.054292909997,118.39218221999909,53464.37798448001 2024-05-21,13:59:15.000,142,11041402,13645,0,1716299954,13058.108183390003,118.50496830000338,53464.36401024 2024-05-21,13:59:16.000,142,11041379,13885,0,1716299955,13058.168810179988,118.58250873000361,53464.384971600004 2024-05-21,13:59:17.000,142,11041413,13885,0,1716299956,13058.222700659993,118.58955786000297,53464.405932960006 2024-05-21,13:59:18.000,142,11041368,13605,0,1716299957,13058.249645899989,118.62480350999977,53464.43388144 2024-05-21,13:59:19.000,142,11041413,13565,0,1716299958,13058.290063759989,118.70234393999999,53464.43388144 2024-05-21,13:59:20.000,142,11041415,13725,0,1716299959,13058.357426859999,118.73758959000406,53464.46881704 2024-05-21,13:59:21.000,142,11041418,13765,0,1716299960,13058.41131733999,118.73758959000406,53464.51772688001 2024-05-21,13:59:22.000,142,11041396,13525,0,1716299961,13058.458471509999,118.7657861100015,53464.53170112 2024-05-21,13:59:23.000,142,11041414,13805,0,1716299962,13058.465207819994,118.7657861100015,53464.53170112 2024-05-21,13:59:24.000,142,11041432,13845,0,1716299963,13058.49888937,118.77988437000022,53464.58061096 2024-05-21,13:59:25.000,142,11041368,13605,0,1716299964,13058.5190983,118.75873698000214,53464.60855944 2024-05-21,13:59:26.000,142,11041416,13925,0,1716299965,13058.606670329995,118.77988437000022,53464.671443520005 2024-05-21,13:59:27.000,142,11041407,13845,0,1716299966,13058.667297119995,118.8010317599983,53464.66445640001 2024-05-21,13:59:28.000,142,11041386,13725,0,1716299967,13058.647088189995,118.8010317599983,53464.68541776001 2024-05-21,13:59:29.000,142,11041435,13565,0,1716299968,13058.73466021999,118.77283524000086,53464.699392 2024-05-21,13:59:30.000,142,11041386,13725,0,1716299969,13058.748132839995,118.75168785000278,53464.71336624001 2024-05-21,13:59:31.000,142,11041410,13965,0,1716299970,13058.77507807999,118.74463872000342,53464.790224560005 2024-05-21,13:59:32.000,142,11041432,13445,0,1716299971,13058.748132839995,118.75168785000278,53464.81118592001 2024-05-21,13:59:33.000,142,11041376,13645,0,1716299972,13058.75486914999,118.77283524000086,53464.7692632 2024-05-21,13:59:34.000,142,11041405,13565,0,1716299973,13058.727923909995,118.77283524000086,53464.78323744001 2024-05-21,13:59:35.000,142,11041397,13925,0,1716299974,13058.73466021999,118.8010317599983,53464.790224560005 2024-05-21,13:59:36.000,142,11041436,13365,0,1716299975,13058.748132839995,118.85037567000109,53464.82516016 2024-05-21,13:59:37.000,142,11041425,13925,0,1716299976,13058.70097867,118.87857218999852,53464.83214728001 2024-05-21,13:59:38.000,142,11041418,13805,0,1716299977,13058.70097867,118.93496523000067,53464.85310864001 2024-05-21,13:59:39.000,142,11041460,13765,0,1716299978,13058.7211876,118.99840740000218,53464.82516016 2024-05-21,13:59:40.000,142,11041428,13725,0,1716299979,13058.707714979995,119.03365304999897,53464.790224560005 2024-05-21,13:59:41.000,142,11041398,13685,0,1716299980,13058.687506049995,119.05480044000433,53464.83214728001 2024-05-21,13:59:42.000,142,11041468,13845,0,1716299981,13058.70097867,119.01955479000026,53464.86009576001 2024-05-21,13:59:43.000,142,11041424,14045,0,1716299982,13058.748132839995,119.0125056600009,53464.87407 2024-05-21,13:59:44.000,142,11041439,14005,0,1716299983,13058.727923909995,119.04070217999833,53464.88105712001 2024-05-21,13:59:45.000,142,11041392,13725,0,1716299984,13058.74139653,118.99135827000282,53464.86009576001 2024-05-21,13:59:46.000,142,11041402,13725,0,1716299985,13058.74139653,118.96316174999811,53464.88105712001 2024-05-21,13:59:47.000,142,11041383,14125,0,1716299986,13058.768341769995,118.9138178400026,53464.92297984 2024-05-21,13:59:48.000,142,11041402,13405,0,1716299987,13058.748132839995,118.83627741000237,53464.909005600006 2024-05-21,13:59:49.000,142,11041416,13245,0,1716299988,13058.727923909995,118.80808088999765,53464.93695408 2024-05-21,13:59:50.000,142,11041387,13805,0,1716299989,13058.67403342999,118.77283524000086,53464.97188968 2024-05-21,13:59:51.000,142,11041384,13365,0,1716299990,13058.647088189995,118.72349132999807,53464.97887680001 2024-05-21,13:59:52.000,142,11041407,13565,0,1716299991,13058.586461399995,118.72349132999807,53465.006825280005 2024-05-21,13:59:53.000,142,11041398,13765,0,1716299992,13058.525834609994,118.65300003000448,53464.93695408 2024-05-21,13:59:54.000,142,11041434,13965,0,1716299993,13058.458471509999,118.66004916000384,53464.957915440005 2024-05-21,13:59:55.000,142,11041388,14085,0,1716299994,13058.404581029994,118.63185263999912,53464.97887680001 2024-05-21,13:59:56.000,142,11041394,13485,0,1716299995,13058.343954239994,118.62480350999977,53464.97188968 2024-05-21,13:59:57.000,142,11041416,13765,0,1716299996,13058.283327449994,118.62480350999977,53464.95092832001 2024-05-21,13:59:58.000,142,11041403,13365,0,1716299997,13058.209228039988,118.63185263999912,53464.96490256 2024-05-21,13:59:59.000,142,11041446,13405,0,1716299998,13058.195755419998,118.6670982900032,53464.92996696001 2024-05-21,14:00:00.000,142,11041400,14085,0,1716299999,13058.155337559998,118.68119655000191,53464.957915440005 2024-05-21,14:00:01.000,142,11041415,13445,0,1716300000,13058.182282799993,118.69529481000063,53464.96490256 2024-05-21,14:00:02.000,142,11041433,13405,0,1716300001,13058.148601249988,118.7305404600047,53464.97188968 2024-05-21,14:00:03.000,142,11041433,13885,0,1716300002,13058.175546489998,118.70939306999935,53464.957915440005 2024-05-21,14:00:04.000,142,11041423,13805,0,1716300003,13058.182282799993,118.75873698000214,53464.93695408 2024-05-21,14:00:05.000,142,11041401,13485,0,1716300004,13058.189019109988,118.78693349999958,53464.9439412 2024-05-21,14:00:06.000,142,11041412,13725,0,1716300005,13058.263118519993,118.81513002000429,53465.0138124 2024-05-21,14:00:07.000,142,11041416,13485,0,1716300006,13058.290063759989,118.80808088999765,53464.99983816001 2024-05-21,14:00:08.000,142,11041386,13525,0,1716300007,13058.310272689989,118.89971958000388,53465.0138124 2024-05-21,14:00:09.000,142,11041442,13845,0,1716300008,13058.330481619989,118.8644739299998,53465.02079952001 2024-05-21,14:00:10.000,142,11041395,13605,0,1716300009,13058.323745309994,118.85742480000044,53465.02079952001 2024-05-21,14:00:11.000,142,11041464,13925,0,1716300010,13058.343954239994,118.84332654000173,53465.04176088 2024-05-21,14:00:12.000,142,11041470,13525,0,1716300011,13058.404581029994,118.82217915000365,53465.076696480006 2024-05-21,14:00:13.000,142,11041430,13565,0,1716300012,13058.330481619989,118.82217915000365,53465.03477376 2024-05-21,14:00:14.000,142,11041428,13845,0,1716300013,13058.323745309994,118.77283524000086,53465.06970936001 2024-05-21,14:00:15.000,142,11041435,13565,0,1716300014,13058.330481619989,118.75873698000214,53465.06272224 2024-05-21,14:00:16.000,142,11041461,13245,0,1716300015,13058.350690549989,118.70939306999935,53465.03477376 2024-05-21,14:00:17.000,142,11041413,13965,0,1716300016,13058.364163169994,118.71644219999871,53465.06272224 2024-05-21,14:00:18.000,142,11041415,13565,0,1716300017,13058.350690549989,118.67414742000256,53465.076696480006 2024-05-21,14:00:19.000,142,11041434,14005,0,1716300018,13058.330481619989,118.64595089999784,53465.0836836 2024-05-21,14:00:20.000,142,11041448,13885,0,1716300019,13058.330481619989,118.63185263999912,53465.09765784001 2024-05-21,14:00:21.000,142,11041417,13685,0,1716300020,13058.364163169994,118.61070525000105,53465.13259344 2024-05-21,14:00:22.000,142,11041418,14045,0,1716300021,13058.357426859999,118.6177543800004,53465.125606320005 2024-05-21,14:00:23.000,142,11041455,13845,0,1716300022,13058.337217929999,118.6177543800004,53465.20246464 2024-05-21,14:00:24.000,142,11041423,13685,0,1716300023,13058.377635789999,118.63890176999848,53465.19547752001 2024-05-21,14:00:25.000,142,11041389,13605,0,1716300024,13058.418053649999,118.61070525000105,53465.16752904001 2024-05-21,14:00:26.000,142,11041402,13725,0,1716300025,13058.418053649999,118.63185263999912,53465.174516160005 2024-05-21,14:00:27.000,142,11041415,13725,0,1716300026,13058.49215305999,118.58955786000297,53465.25137448 2024-05-21,14:00:28.000,142,11041400,13725,0,1716300027,13058.566252469995,118.56841047000489,53465.23041312 2024-05-21,14:00:29.000,142,11041445,13605,0,1716300028,13058.55277984999,118.60365612000169,53465.25137448 2024-05-21,14:00:30.000,142,11041401,13525,0,1716300029,13058.55277984999,118.56136133999826,53465.27932296 2024-05-21,14:00:31.000,142,11041416,13405,0,1716300030,13058.586461399995,118.5543122099989,53465.26534872001 2024-05-21,14:00:32.000,142,11041421,13485,0,1716300031,13058.64035188,118.54021395000018,53465.28631008001 2024-05-21,14:00:33.000,142,11041384,14085,0,1716300032,13058.687506049995,118.52611569000146,53465.30727144 2024-05-21,14:00:34.000,142,11041473,13645,0,1716300033,13058.63361556999,118.50496830000338,53465.27233584 2024-05-21,14:00:35.000,142,11041385,13925,0,1716300034,13058.586461399995,118.46267351999995,53465.23740024001 2024-05-21,14:00:36.000,142,11041431,13805,0,1716300035,13058.566252469995,118.43447700000252,53465.2583616 2024-05-21,14:00:37.000,142,11041455,14005,0,1716300036,13058.57298877999,118.44857526000123,53465.30028432 2024-05-21,14:00:38.000,142,11041425,14085,0,1716300037,13058.57298877999,118.48382090999803,53465.30727144 2024-05-21,14:00:39.000,142,11041406,13405,0,1716300038,13058.53257091999,118.47677177999867,53465.30028432 2024-05-21,14:00:40.000,142,11041436,13565,0,1716300039,13058.546043539995,118.48382090999803,53465.30727144 2024-05-21,14:00:41.000,142,11041453,14165,0,1716300040,13058.57972509,118.51201743000274,53465.38412976001 2024-05-21,14:00:42.000,142,11041416,13885,0,1716300041,13058.626879259995,118.46972264999931,53465.34919416 2024-05-21,14:00:43.000,142,11041421,13965,0,1716300042,13058.65382449999,118.48382090999803,53465.356181279996 2024-05-21,14:00:44.000,142,11041392,14165,0,1716300043,13058.64035188,118.47677177999867,53465.36316840001 2024-05-21,14:00:45.000,142,11041400,13925,0,1716300044,13058.667297119995,118.48382090999803,53465.41906536 2024-05-21,14:00:46.000,142,11041472,13685,0,1716300045,13058.7211876,118.49791917000402,53465.41906536 2024-05-21,14:00:47.000,142,11041448,14125,0,1716300046,13058.70097867,118.48382090999803,53465.44701384 2024-05-21,14:00:48.000,142,11041437,13565,0,1716300047,13058.768341769995,118.50496830000338,53465.47496232 2024-05-21,14:00:49.000,142,11041414,14445,0,1716300048,13058.83570486999,118.53316482000082,53465.412078240006 2024-05-21,14:00:50.000,142,11041449,14405,0,1716300049,13058.808759629996,118.54726307999954,53465.44701384 2024-05-21,14:00:51.000,142,11041438,13565,0,1716300050,13058.876122729991,118.5543122099989,53465.47496232 2024-05-21,14:00:52.000,142,11041420,13805,0,1716300051,13058.916540589991,118.57545960000425,53465.44701384 2024-05-21,14:00:53.000,142,11041423,13765,0,1716300052,13058.990639999996,118.57545960000425,53465.50291080001 2024-05-21,14:00:54.000,142,11041417,13845,0,1716300053,13059.071475719997,118.56841047000489,53465.509897920005 2024-05-21,14:00:55.000,142,11041375,14085,0,1716300054,13059.152311439997,118.5543122099989,53465.59374336 2024-05-21,14:00:56.000,142,11041415,13605,0,1716300055,13059.246619780002,118.5190665600021,53465.56579488 2024-05-21,14:00:57.000,142,11041406,13885,0,1716300056,13059.347664430003,118.54021395000018,53465.64964032001 2024-05-21,14:00:58.000,142,11041399,13605,0,1716300057,13059.455445389998,118.52611569000146,53465.66361456 2024-05-21,14:00:59.000,142,11041400,13765,0,1716300058,13059.583435279994,118.49791917000402,53465.70553728 2024-05-21,14:01:00.000,142,11041393,13645,0,1716300059,13059.71142516999,118.44857526000123,53465.69855016001 2024-05-21,14:01:01.000,142,11041371,13965,0,1716300060,13059.7989972,118.41332961000444,53465.80335696 2024-05-21,14:01:02.000,142,11041399,14085,0,1716300061,13059.91351446999,118.39923134999844,53465.76143424 2024-05-21,14:01:03.000,142,11041447,13605,0,1716300062,13059.96066864,118.36398570000165,53465.80335696 2024-05-21,14:01:04.000,142,11041414,13605,0,1716300063,13060.06171329,118.34283831000357,53465.8522668 2024-05-21,14:01:05.000,142,11041412,14005,0,1716300064,13060.088658529996,118.34988744000293,53465.88720240001 2024-05-21,14:01:06.000,142,11041399,14045,0,1716300065,13060.115603769991,118.31464178999886,53465.92912512 2024-05-21,14:01:07.000,142,11041430,13405,0,1716300066,13060.209912109996,118.28644527000142,53466.04091904 2024-05-21,14:01:08.000,142,11041400,13525,0,1716300067,13060.182966870001,118.29349440000078,53466.05489328001 2024-05-21,14:01:09.000,142,11041381,13245,0,1716300068,13060.203175800001,118.26529788000335,53466.01995768 2024-05-21,14:01:10.000,142,11041402,13925,0,1716300069,13060.223384730001,118.25119962000463,53466.06886752 2024-05-21,14:01:11.000,142,11041365,13645,0,1716300070,13060.243593660001,118.23710135999863,53466.13873872 2024-05-21,14:01:12.000,142,11041410,13165,0,1716300071,13060.196439489991,118.2089048400012,53466.10380312001 2024-05-21,14:01:13.000,142,11041452,13565,0,1716300072,13060.196439489991,118.18775745000312,53466.14572584 2024-05-21,14:01:14.000,142,11041439,13485,0,1716300073,13060.189703179996,118.18070832000376,53466.15271296001 2024-05-21,14:01:15.000,142,11041375,13525,0,1716300074,13060.156021629991,118.16661005999777,53466.1666872 2024-05-21,14:01:16.000,142,11041410,13485,0,1716300075,13060.189703179996,118.15251179999905,53466.18764856 2024-05-21,14:01:17.000,142,11041414,13445,0,1716300076,13060.156021629991,118.1736591900044,53466.180661440005 2024-05-21,14:01:18.000,142,11041438,13565,0,1716300077,13060.182966870001,118.16661005999777,53466.22258416001 2024-05-21,14:01:19.000,142,11041400,13725,0,1716300078,13060.156021629991,118.2089048400012,53466.27149400001 2024-05-21,14:01:20.000,142,11041415,13765,0,1716300079,13060.095394839991,118.18775745000312,53466.26450688 2024-05-21,14:01:21.000,142,11041385,13565,0,1716300080,13060.02129543,118.22300309999991,53466.20860992 2024-05-21,14:01:22.000,142,11041329,13885,0,1716300081,13060.01455911999,118.26529788000335,53466.250532640006 2024-05-21,14:01:23.000,142,11041411,13525,0,1716300082,13059.967404949995,118.22300309999991,53466.28546824 2024-05-21,14:01:24.000,142,11041380,13765,0,1716300083,13059.94045971,118.26529788000335,53466.27149400001 2024-05-21,14:01:25.000,142,11041384,13885,0,1716300084,13059.91351446999,118.28644527000142,53466.32040384001 2024-05-21,14:01:26.000,142,11041396,13405,0,1716300085,13059.93372339999,118.27939614000206,53466.32739096 2024-05-21,14:01:27.000,142,11041408,13605,0,1716300086,13059.90004185,118.27939614000206,53466.34136520001 2024-05-21,14:01:28.000,142,11041423,13965,0,1716300087,13059.89330553999,118.34283831000357,53466.35533944 2024-05-21,14:01:29.000,142,11041380,13845,0,1716300088,13059.95393232999,118.34988744000293,53466.33437808 2024-05-21,14:01:30.000,142,11041387,13725,0,1716300089,13059.987613879995,118.34283831000357,53466.32739096 2024-05-21,14:01:31.000,142,11041423,13405,0,1716300090,13059.987613879995,118.35693657000229,53466.34136520001 2024-05-21,14:01:32.000,142,11041408,13605,0,1716300091,13060.0010865,118.38513308999973,53466.34136520001 2024-05-21,14:01:33.000,142,11041421,13485,0,1716300092,13060.04150436,118.35693657000229,53466.39027504001 2024-05-21,14:01:34.000,142,11041390,13565,0,1716300093,13060.088658529996,118.33578918000421,53466.40424928 2024-05-21,14:01:35.000,142,11041345,14005,0,1716300094,13060.12234008,118.36398570000165,53466.418223520006 2024-05-21,14:01:36.000,142,11041365,13725,0,1716300095,13060.142549010001,118.31464178999886,53466.43918488001 2024-05-21,14:01:37.000,142,11041407,13845,0,1716300096,13060.156021629991,118.30054353000014,53466.50905608001 2024-05-21,14:01:38.000,142,11041420,13645,0,1716300097,13060.209912109996,118.2723470100027,53466.4811076 2024-05-21,14:01:39.000,142,11041385,13565,0,1716300098,13060.203175800001,118.27939614000206,53466.55796592001 2024-05-21,14:01:40.000,142,11041370,13605,0,1716300099,13060.182966870001,118.2723470100027,53466.50905608001 2024-05-21,14:01:41.000,142,11041353,13565,0,1716300100,13060.223384730001,118.21595397000056,53466.61386288 2024-05-21,14:01:42.000,142,11041381,13485,0,1716300101,13060.162757940001,118.16661005999777,53466.59290152 2024-05-21,14:01:43.000,142,11041405,13885,0,1716300102,13060.135812699991,118.18070832000376,53466.59988864 2024-05-21,14:01:44.000,142,11041372,13685,0,1716300103,13060.169494249996,118.16661005999777,53466.634824240005 2024-05-21,14:01:45.000,142,11041404,13565,0,1716300104,13060.115603769991,118.13841354000033,53466.60687576001 2024-05-21,14:01:46.000,142,11041393,13965,0,1716300105,13060.075185909991,118.10316789000353,53466.62783712001 2024-05-21,14:01:47.000,142,11041393,13565,0,1716300106,13060.068449599996,118.06792223999946,53466.67674696001 2024-05-21,14:01:48.000,142,11041406,13965,0,1716300107,13060.01455911999,118.05382398000074,53466.634824240005 2024-05-21,14:01:49.000,142,11041413,13445,0,1716300108,13059.96066864,118.01152920000459,53466.6907212 2024-05-21,14:01:50.000,142,11041387,13645,0,1716300109,13059.94045971,117.96923442000116,53466.67674696001 2024-05-21,14:01:51.000,142,11041382,13605,0,1716300110,13059.87983292,117.91284137999901,53466.71866968 2024-05-21,14:01:52.000,142,11041416,13605,0,1716300111,13059.825942439995,117.8634974700035,53466.67674696001 2024-05-21,14:01:53.000,142,11041409,14125,0,1716300112,13059.77205195999,117.77890791000391,53466.73963104 2024-05-21,14:01:54.000,142,11041430,13805,0,1716300113,13059.73837041,117.76480964999791,53466.753605280006 2024-05-21,14:01:55.000,142,11041384,13645,0,1716300114,13059.75184302999,117.68022008999833,53466.74661816001 2024-05-21,14:01:56.000,142,11041395,13685,0,1716300115,13059.71816148,117.59563052999874,53466.802515120005 2024-05-21,14:01:57.000,142,11041430,13565,0,1716300116,13059.69121623999,117.56038488000195,53466.78854088 2024-05-21,14:01:58.000,142,11041410,14085,0,1716300117,13059.664270999994,117.51104096999916,53466.82347648001 2024-05-21,14:01:59.000,142,11041370,13765,0,1716300118,13059.664270999994,117.468746190003,53466.78155376 2024-05-21,14:02:00.000,142,11041374,13805,0,1716300119,13059.67100730999,117.36300923999806,53466.82347648001 2024-05-21,14:02:01.000,142,11041387,13845,0,1716300120,13059.63058944999,117.33481272000063,53466.85841208 2024-05-21,14:02:02.000,142,11041436,13525,0,1716300121,13059.644062069994,117.28546880999784,53466.82347648001 2024-05-21,14:02:03.000,142,11041378,13765,0,1716300122,13059.63058944999,117.2220266400036,53466.78854088 2024-05-21,14:02:04.000,142,11041443,13605,0,1716300123,13059.569962659989,117.2220266400036,53466.80950224 2024-05-21,14:02:05.000,142,11041410,13765,0,1716300124,13059.543017419994,117.18678098999953,53466.87937344 2024-05-21,14:02:06.000,142,11041464,13885,0,1716300125,13059.475654319998,117.19383011999889,53466.85841208 2024-05-21,14:02:07.000,142,11041420,13445,0,1716300126,13059.421763839993,117.17973186000017,53466.865399199996 2024-05-21,14:02:08.000,142,11041424,13525,0,1716300127,13059.300510259993,117.15153534000274,53466.851424960005 2024-05-21,14:02:09.000,142,11041411,13765,0,1716300128,13059.239883469992,117.17268273000082,53466.91430904001 2024-05-21,14:02:10.000,142,11041427,13925,0,1716300129,13059.192729299997,117.18678098999953,53466.85841208 2024-05-21,14:02:11.000,142,11041428,13885,0,1716300130,13059.084948340002,117.11628968999867,53466.87238632001 2024-05-21,14:02:12.000,142,11041395,13765,0,1716300131,13059.004112620001,117.12333881999803,53466.87937344 2024-05-21,14:02:13.000,142,11041402,13605,0,1716300132,13058.909804279996,117.13038795000466,53466.900334800004 2024-05-21,14:02:14.000,142,11041417,13805,0,1716300133,13058.77507807999,117.15153534000274,53466.85841208 2024-05-21,14:02:15.000,142,11041419,13885,0,1716300134,13058.67403342999,117.14448621000338,53466.87937344 2024-05-21,14:02:16.000,142,11041410,14045,0,1716300135,13058.64035188,117.10924055999931,53466.85841208 2024-05-21,14:02:17.000,142,11041391,13925,0,1716300136,13058.465207819994,117.10219142999995,53466.8304636 2024-05-21,14:02:18.000,142,11041418,13605,0,1716300137,13058.41131733999,117.08809317000123,53466.78854088 2024-05-21,14:02:19.000,142,11041447,13805,0,1716300138,13058.303536379994,117.0598966500038,53466.7605924 2024-05-21,14:02:20.000,142,11041376,13245,0,1716300139,13058.236173279998,117.0598966500038,53466.73963104 2024-05-21,14:02:21.000,142,11041435,13845,0,1716300140,13058.175546489998,117.03874925999844,53466.732643920004 2024-05-21,14:02:22.000,142,11041432,13765,0,1716300141,13058.074501839998,117.010552740001,53466.732643920004 2024-05-21,14:02:23.000,142,11041405,13405,0,1716300142,13058.047556600002,117.01760187000036,53466.81648936 2024-05-21,14:02:24.000,142,11041458,13445,0,1716300143,13057.980193499992,116.99645448000228,53466.683734080005 2024-05-21,14:02:25.000,142,11041431,13765,0,1716300144,13057.959984569992,116.99645448000228,53466.70469544001 2024-05-21,14:02:26.000,142,11041422,13685,0,1716300145,13057.959984569992,116.96825796000485,53466.683734080005 2024-05-21,14:02:27.000,142,11041408,13805,0,1716300146,13057.885885160002,116.96120882999821,53466.71168256 2024-05-21,14:02:28.000,142,11041366,13525,0,1716300147,13057.912830399997,117.01760187000036,53466.71866968 2024-05-21,14:02:29.000,142,11041434,13565,0,1716300148,13057.899357779992,117.00350361000164,53466.66975984 2024-05-21,14:02:30.000,142,11041412,13925,0,1716300149,13057.899357779992,117.010552740001,53466.6907212 2024-05-21,14:02:31.000,142,11041402,13445,0,1716300150,13057.831994679997,117.05284752000443,53466.64879848 2024-05-21,14:02:32.000,142,11041391,13645,0,1716300151,13057.818522059992,117.0457983899978,53466.697708319996 2024-05-21,14:02:33.000,142,11041364,13765,0,1716300152,13057.805049440001,117.07399491000251,53466.64879848 2024-05-21,14:02:34.000,142,11041410,13765,0,1716300153,13057.811785749996,117.10219142999995,53466.65578560001 2024-05-21,14:02:35.000,142,11041413,13445,0,1716300154,13057.751158959996,117.10219142999995,53466.64181136 2024-05-21,14:02:36.000,142,11041418,13565,0,1716300155,13057.717477409991,117.07399491000251,53466.62085 2024-05-21,14:02:37.000,142,11041402,13765,0,1716300156,13057.717477409991,117.09514230000059,53466.61386288 2024-05-21,14:02:38.000,142,11041421,13525,0,1716300157,13057.66358693,117.08809317000123,53466.57892728001 2024-05-21,14:02:39.000,142,11041376,13605,0,1716300158,13057.697268479991,117.09514230000059,53466.59988864 2024-05-21,14:02:40.000,142,11041407,13525,0,1716300159,13057.643378,117.08104404000187,53466.530017439996 2024-05-21,14:02:41.000,142,11041396,13925,0,1716300160,13057.670323239996,117.03874925999844,53466.59988864 2024-05-21,14:02:42.000,142,11041435,14005,0,1716300161,13057.710741099996,117.03170012999908,53466.59290152 2024-05-21,14:02:43.000,142,11041344,13765,0,1716300162,13057.697268479991,116.96825796000485,53466.57892728001 2024-05-21,14:02:44.000,142,11041405,13645,0,1716300163,13057.717477409991,116.92596318000142,53466.57892728001 2024-05-21,14:02:45.000,142,11041370,13845,0,1716300164,13057.677059549991,116.88366839999799,53466.47412048 2024-05-21,14:02:46.000,142,11041417,13725,0,1716300165,13057.737686339991,116.83432449000247,53466.60687576001 2024-05-21,14:02:47.000,142,11041418,13885,0,1716300166,13057.784840510001,116.82727536000311,53466.48809472001 2024-05-21,14:02:48.000,142,11041389,13725,0,1716300167,13057.811785749996,116.78498057999968,53466.53700456001 2024-05-21,14:02:49.000,142,11041437,13765,0,1716300168,13057.885885160002,116.82727536000311,53466.52303032 2024-05-21,14:02:50.000,142,11041432,13765,0,1716300169,13057.879148849992,116.79202970999904,53466.50206896 2024-05-21,14:02:51.000,142,11041424,13565,0,1716300170,13057.953248259997,116.77793145000032,53466.516043200005 2024-05-21,14:02:52.000,142,11041391,14005,0,1716300171,13058.027347670002,116.74268580000353,53466.530017439996 2024-05-21,14:02:53.000,142,11041396,13325,0,1716300172,13058.101447079993,116.7990788399984,53466.50206896 2024-05-21,14:02:54.000,142,11041434,13765,0,1716300173,13058.189019109988,116.80612796999776,53466.4811076 2024-05-21,14:02:55.000,142,11041393,13165,0,1716300174,13058.242909589993,116.82022623000375,53466.516043200005 2024-05-21,14:02:56.000,142,11041413,13405,0,1716300175,13058.337217929999,116.7638331900016,53466.55796592001 2024-05-21,14:02:57.000,142,11041445,13765,0,1716300176,13058.384372099994,116.77793145000032,53466.530017439996 2024-05-21,14:02:58.000,142,11041400,13645,0,1716300177,13058.43152626999,116.77793145000032,53466.53700456001 2024-05-21,14:02:59.000,142,11041410,13645,0,1716300178,13058.458471509999,116.77088232000096,53466.516043200005 2024-05-21,14:03:00.000,142,11041389,13685,0,1716300179,13058.505625679994,116.78498057999968,53466.50905608001 2024-05-21,14:03:01.000,142,11041367,13445,0,1716300180,13058.546043539995,116.77793145000032,53466.516043200005 2024-05-21,14:03:02.000,142,11041398,13485,0,1716300181,13058.59993402,116.78498057999968,53466.53700456001 2024-05-21,14:03:03.000,142,11041390,13885,0,1716300182,13058.647088189995,116.7638331900016,53466.530017439996 2024-05-21,14:03:04.000,142,11041436,13525,0,1716300183,13058.69424235999,116.75678406000225,53466.530017439996 2024-05-21,14:03:05.000,142,11041396,13645,0,1716300184,13058.69424235999,116.72153840999817,53466.62085 2024-05-21,14:03:06.000,142,11041339,13645,0,1716300185,13058.67403342999,116.73563667000417,53466.564953040004 2024-05-21,14:03:07.000,142,11041389,13405,0,1716300186,13058.69424235999,116.74268580000353,53466.55796592001 2024-05-21,14:03:08.000,142,11041381,13525,0,1716300187,13058.727923909995,116.77088232000096,53466.55796592001 2024-05-21,14:03:09.000,142,11041399,13885,0,1716300188,13058.69424235999,116.75678406000225,53466.53700456001 2024-05-21,14:03:10.000,142,11041360,13765,0,1716300189,13058.667297119995,116.77088232000096,53466.530017439996 2024-05-21,14:03:11.000,142,11041446,13965,0,1716300190,13058.667297119995,116.77088232000096,53466.57892728001 2024-05-21,14:03:12.000,142,11041352,13565,0,1716300191,13058.68076974,116.82727536000311,53466.62783712001 2024-05-21,14:03:13.000,142,11041376,13685,0,1716300192,13058.64035188,116.86252100999991,53466.62783712001 2024-05-21,14:03:14.000,142,11041360,13365,0,1716300193,13058.66056081,116.84842275000119,53466.634824240005 2024-05-21,14:03:15.000,142,11041344,13565,0,1716300194,13058.63361556999,116.85547188000055,53466.62783712001 2024-05-21,14:03:16.000,142,11041393,13765,0,1716300195,13058.647088189995,116.89776666000398,53466.66277272 2024-05-21,14:03:17.000,142,11041387,13445,0,1716300196,13058.64035188,116.91891405000206,53466.61386288 2024-05-21,14:03:18.000,142,11041400,13645,0,1716300197,13058.647088189995,116.92596318000142,53466.683734080005 2024-05-21,14:03:19.000,142,11041370,13285,0,1716300198,13058.687506049995,116.93301231000078,53466.66975984 2024-05-21,14:03:20.000,142,11041390,13925,0,1716300199,13058.69424235999,116.9118649200027,53466.70469544001 2024-05-21,14:03:21.000,142,11041421,13605,0,1716300200,13058.707714979995,116.9471105699995,53466.71168256 2024-05-21,14:03:22.000,142,11041338,13645,0,1716300201,13058.69424235999,116.9118649200027,53466.683734080005 2024-05-21,14:03:23.000,142,11041390,13765,0,1716300202,13058.74139653,116.89776666000398,53466.70469544001 2024-05-21,14:03:24.000,142,11041377,13485,0,1716300203,13058.73466021999,116.85547188000055,53466.71866968 2024-05-21,14:03:25.000,142,11041413,13685,0,1716300204,13058.7211876,116.83432449000247,53466.72565680001 2024-05-21,14:03:26.000,142,11041365,13565,0,1716300205,13058.70097867,116.80612796999776,53466.71168256 2024-05-21,14:03:27.000,142,11041405,13565,0,1716300206,13058.66056081,116.77793145000032,53466.71168256 2024-05-21,14:03:28.000,142,11041440,13885,0,1716300207,13058.63361556999,116.74268580000353,53466.72565680001 2024-05-21,14:03:29.000,142,11041394,13485,0,1716300208,13058.566252469995,116.72153840999817,53466.71168256 2024-05-21,14:03:30.000,142,11041371,13765,0,1716300209,13058.53930723,116.7003910200001,53466.71168256 2024-05-21,14:03:31.000,142,11041367,13605,0,1716300210,13058.465207819994,116.67219450000266,53466.697708319996 2024-05-21,14:03:32.000,142,11041341,13525,0,1716300211,13058.39110840999,116.64399797999795,53466.70469544001 2024-05-21,14:03:33.000,142,11041346,13565,0,1716300212,13058.330481619989,116.62285058999987,53466.697708319996 2024-05-21,14:03:34.000,142,11041423,13605,0,1716300213,13058.276591139998,116.62989971999923,53466.7605924 2024-05-21,14:03:35.000,142,11041379,13525,0,1716300214,13058.222700659993,116.58760494000308,53466.753605280006 2024-05-21,14:03:36.000,142,11041387,13885,0,1716300215,13058.094710769998,116.55940841999836,53466.65578560001 2024-05-21,14:03:37.000,142,11041396,13805,0,1716300216,13058.027347670002,116.57350668000436,53466.697708319996 2024-05-21,14:03:38.000,142,11041410,13925,0,1716300217,13057.919566709992,116.52416277000157,53466.697708319996 2024-05-21,14:03:39.000,142,11041379,13765,0,1716300218,13057.852203609997,116.49596625000413,53466.61386288 2024-05-21,14:03:40.000,142,11041426,13525,0,1716300219,13057.764631580001,116.49596625000413,53466.62085 2024-05-21,14:03:41.000,142,11041390,13925,0,1716300220,13057.62316907,116.48186798999814,53466.62085 2024-05-21,14:03:42.000,142,11041409,13405,0,1716300221,13057.609696449996,116.48186798999814,53466.66277272 2024-05-21,14:03:43.000,142,11041392,13805,0,1716300222,13057.528860729995,116.4536714700007,53466.64181136 2024-05-21,14:03:44.000,142,11041415,13965,0,1716300223,13057.43455238999,116.4536714700007,53466.60687576001 2024-05-21,14:03:45.000,142,11041401,13965,0,1716300224,13057.37392559999,116.4184258200039,53466.64879848 2024-05-21,14:03:46.000,142,11041359,13565,0,1716300225,13057.346980359995,116.39022929999919,53466.59290152 2024-05-21,14:03:47.000,142,11041421,13565,0,1716300226,13057.286353569994,116.40432755999791,53466.564953040004 2024-05-21,14:03:48.000,142,11041435,13805,0,1716300227,13057.25940833,116.37613104000047,53466.564953040004 2024-05-21,14:03:49.000,142,11041403,13685,0,1716300228,13057.185308919994,116.36203278000175,53466.54399168 2024-05-21,14:03:50.000,142,11041396,14125,0,1716300229,13057.158363679999,116.3549836500024,53466.49508184 2024-05-21,14:03:51.000,142,11041448,14125,0,1716300230,13057.138154749999,116.32678712999768,53466.43918488001 2024-05-21,14:03:52.000,142,11041420,13885,0,1716300231,13057.158363679999,116.29859061000025,53466.48809472001 2024-05-21,14:03:53.000,142,11041429,13925,0,1716300232,13057.138154749999,116.27039409000281,53466.46014624001 2024-05-21,14:03:54.000,142,11041367,13885,0,1716300233,13057.091000579989,116.31268886999896,53466.52303032 2024-05-21,14:03:55.000,142,11041393,13645,0,1716300234,13057.097736889998,116.3056397399996,53466.49508184 2024-05-21,14:03:56.000,142,11041409,14005,0,1716300235,13057.043846409993,116.29154148000089,53466.52303032 2024-05-21,14:03:57.000,142,11041393,13885,0,1716300236,13057.016901169998,116.31973799999832,53466.530017439996 2024-05-21,14:03:58.000,142,11041406,13645,0,1716300237,13057.010164859988,116.31973799999832,53466.54399168 2024-05-21,14:03:59.000,142,11041414,13485,0,1716300238,13056.983219619993,116.31268886999896,53466.49508184 2024-05-21,14:04:00.000,142,11041420,13405,0,1716300239,13056.942801759993,116.34793452000304,53466.5509788 2024-05-21,14:04:01.000,142,11041399,13765,0,1716300240,13056.915856519998,116.37613104000047,53466.516043200005 2024-05-21,14:04:02.000,142,11041357,13765,0,1716300241,13056.828284490002,116.38318016999983,53466.49508184 2024-05-21,14:04:03.000,142,11041410,13845,0,1716300242,13056.801339249992,116.36908191000111,53466.52303032 2024-05-21,14:04:04.000,142,11041427,13565,0,1716300243,13056.767657700002,116.38318016999983,53466.467133360005 2024-05-21,14:04:05.000,142,11041433,13805,0,1716300244,13056.740712459992,116.36908191000111,53466.47412048 2024-05-21,14:04:06.000,142,11041396,13565,0,1716300245,13056.747448770002,116.3549836500024,53466.4811076 2024-05-21,14:04:07.000,142,11041398,13725,0,1716300246,13056.713767219997,116.43252408000262,53466.446172 2024-05-21,14:04:08.000,142,11041379,13565,0,1716300247,13056.713767219997,116.42547495000326,53466.43918488001 2024-05-21,14:04:09.000,142,11041401,13925,0,1716300248,13056.700294599992,116.4536714700007,53466.4811076 2024-05-21,14:04:10.000,142,11041405,13805,0,1716300249,13056.713767219997,116.51711364000221,53466.47412048 2024-05-21,14:04:11.000,142,11041400,13765,0,1716300250,13056.713767219997,116.552359289999,53466.49508184 2024-05-21,14:04:12.000,142,11041404,13565,0,1716300251,13056.693558289997,116.54531015999964,53466.48809472001 2024-05-21,14:04:13.000,142,11041457,13565,0,1716300252,13056.720503529992,116.60875233000115,53466.49508184 2024-05-21,14:04:14.000,142,11041418,13485,0,1716300253,13056.612722569997,116.58760494000308,53466.45315912 2024-05-21,14:04:15.000,142,11041439,13365,0,1716300254,13056.619458879992,116.64399797999795,53466.418223520006 2024-05-21,14:04:16.000,142,11041457,13685,0,1716300255,13056.619458879992,116.63694884999859,53466.446172 2024-05-21,14:04:17.000,142,11041369,13685,0,1716300256,13056.605986260001,116.6651453700033,53466.43219776 2024-05-21,14:04:18.000,142,11041440,13605,0,1716300257,13056.585777330001,116.71448927999882,53466.43219776 2024-05-21,14:04:19.000,142,11041484,13605,0,1716300258,13056.558832089991,116.72153840999817,53466.446172 2024-05-21,14:04:20.000,142,11041426,13565,0,1716300259,13056.48473268,116.80612796999776,53466.36931368001 2024-05-21,14:04:21.000,142,11041451,13885,0,1716300260,13056.504941610001,116.82022623000375,53466.397262160004 2024-05-21,14:04:22.000,142,11041434,13725,0,1716300261,13056.518414229991,116.84842275000119,53466.34136520001 2024-05-21,14:04:23.000,142,11041455,14085,0,1716300262,13056.545359470001,116.89776666000398,53466.41123640001 2024-05-21,14:04:24.000,142,11041352,13565,0,1716300263,13056.531886849996,116.9118649200027,53466.42521064 2024-05-21,14:04:25.000,142,11041391,14125,0,1716300264,13056.592513639996,116.95415969999885,53466.35533944 2024-05-21,14:04:26.000,142,11041434,13925,0,1716300265,13056.518414229991,116.96825796000485,53466.418223520006 2024-05-21,14:04:27.000,142,11041438,13725,0,1716300266,13056.552095779996,117.00350361000164,53466.41123640001 2024-05-21,14:04:28.000,142,11041392,13765,0,1716300267,13056.538623159991,117.02465099999972,53466.446172 2024-05-21,14:04:29.000,142,11041441,13565,0,1716300268,13056.511677919996,117.07399491000251,53466.40424928 2024-05-21,14:04:30.000,142,11041436,14165,0,1716300269,13056.511677919996,117.07399491000251,53466.3763008 2024-05-21,14:04:31.000,142,11041412,13485,0,1716300270,13056.511677919996,117.10924055999931,53466.397262160004 2024-05-21,14:04:32.000,142,11041397,13725,0,1716300271,13056.552095779996,117.1585844700021,53466.397262160004 2024-05-21,14:04:33.000,142,11041406,14005,0,1716300272,13056.565568400001,117.16563360000146,53466.397262160004 2024-05-21,14:04:34.000,142,11041387,13845,0,1716300273,13056.565568400001,117.24317403000168,53466.43219776 2024-05-21,14:04:35.000,142,11041452,14005,0,1716300274,13056.659876739992,117.26432141999976,53466.42521064 2024-05-21,14:04:36.000,142,11041437,13765,0,1716300275,13056.707030910002,117.28546880999784,53466.43219776 2024-05-21,14:04:37.000,142,11041410,13645,0,1716300276,13056.747448770002,117.34186184999999,53466.43219776 2024-05-21,14:04:38.000,142,11041370,13765,0,1716300277,13056.808075560002,117.43350053999893,53466.41123640001 2024-05-21,14:04:39.000,142,11041410,13765,0,1716300278,13056.888911280003,117.49694271000044,53466.45315912 2024-05-21,14:04:40.000,142,11041419,14085,0,1716300279,13056.949538069988,117.57448314000067,53466.46014624001 2024-05-21,14:04:41.000,142,11041388,13765,0,1716300280,13057.037110099998,117.64497444000153,53466.43219776 2024-05-21,14:04:42.000,142,11041440,13765,0,1716300281,13057.077527959998,117.70136748000368,53466.48809472001 2024-05-21,14:04:43.000,142,11041381,13565,0,1716300282,13057.151627369989,117.72251487000176,53466.49508184 2024-05-21,14:04:44.000,142,11041388,13925,0,1716300283,13057.178572609999,117.78595704000327,53466.53700456001 2024-05-21,14:04:45.000,142,11041403,14085,0,1716300284,13057.218990469999,117.83530094999878,53466.54399168 2024-05-21,14:04:46.000,142,11041400,13485,0,1716300285,13057.286353569994,117.87054660000285,53466.50905608001 2024-05-21,14:04:47.000,142,11041419,13645,0,1716300286,13057.29308987999,117.89169399000093,53466.516043200005 2024-05-21,14:04:48.000,142,11041400,14045,0,1716300287,13057.326771429995,117.9621852900018,53466.530017439996 2024-05-21,14:04:49.000,142,11041416,13805,0,1716300288,13057.387398219995,117.91989050999837,53466.5509788 2024-05-21,14:04:50.000,142,11041399,13765,0,1716300289,13057.43455238999,117.91284137999901,53466.5509788 2024-05-21,14:04:51.000,142,11041404,13685,0,1716300290,13057.46149763,117.91989050999837,53466.61386288 2024-05-21,14:04:52.000,142,11041439,14165,0,1716300291,13057.52212442,117.89874312000029,53466.57892728001 2024-05-21,14:04:53.000,142,11041404,14085,0,1716300292,13057.549069659995,117.89169399000093,53466.62783712001 2024-05-21,14:04:54.000,142,11041391,13925,0,1716300293,13057.57601489999,117.84939921000478,53466.64879848 2024-05-21,14:04:55.000,142,11041395,13565,0,1716300294,13057.57601489999,117.87054660000285,53466.65578560001 2024-05-21,14:04:56.000,142,11041415,14045,0,1716300295,13057.650114309996,117.89874312000029,53466.67674696001 2024-05-21,14:04:57.000,142,11041423,14205,0,1716300296,13057.61643275999,117.85644834000414,53466.64879848 2024-05-21,14:04:58.000,142,11041449,13765,0,1716300297,13057.609696449996,117.83530094999878,53466.7605924 2024-05-21,14:04:59.000,142,11041390,14005,0,1716300298,13057.60296014,117.84939921000478,53466.70469544001 2024-05-21,14:05:00.000,142,11041407,13565,0,1716300299,13057.61643275999,117.82825181999942,53466.73963104 2024-05-21,14:05:01.000,142,11041404,13485,0,1716300300,13057.61643275999,117.83530094999878,53466.70469544001 2024-05-21,14:05:02.000,142,11041393,13405,0,1716300301,13057.54233335,117.88464486000157,53466.753605280006 2024-05-21,14:05:03.000,142,11041417,13605,0,1716300302,13057.60296014,117.84235007999814,53466.753605280006 2024-05-21,14:05:04.000,142,11041386,13885,0,1716300303,13057.549069659995,117.84939921000478,53466.78854088 2024-05-21,14:05:05.000,142,11041424,13525,0,1716300304,13057.508651799995,117.8634974700035,53466.76757952 2024-05-21,14:05:06.000,142,11041404,13125,0,1716300305,13057.48170656,117.87759573000221,53466.78854088 2024-05-21,14:05:07.000,142,11041363,13765,0,1716300306,13057.468233939995,117.94808703000308,53466.87238632001 2024-05-21,14:05:08.000,142,11041390,13765,0,1716300307,13057.448025009995,117.95513616000244,53466.851424960005 2024-05-21,14:05:09.000,142,11041440,13405,0,1716300308,13057.42107977,117.9974309399986,53466.82347648001 2024-05-21,14:05:10.000,142,11041410,13525,0,1716300309,13057.39413452999,118.03267659000267,53466.78854088 2024-05-21,14:05:11.000,142,11041388,13805,0,1716300310,13057.387398219995,118.09611876000417,53466.78854088 2024-05-21,14:05:12.000,142,11041417,13725,0,1716300311,13057.407607149995,118.12431528000161,53466.85841208 2024-05-21,14:05:13.000,142,11041411,13565,0,1716300312,13057.40087084,118.15251179999905,53466.851424960005 2024-05-21,14:05:14.000,142,11041457,13685,0,1716300313,13057.427816079995,118.13136441000097,53466.865399199996 2024-05-21,14:05:15.000,142,11041408,13525,0,1716300314,13057.46149763,118.2089048400012,53466.865399199996 2024-05-21,14:05:16.000,142,11041399,13565,0,1716300315,13057.45476131999,118.18070832000376,53466.88636056 2024-05-21,14:05:17.000,142,11041382,13565,0,1716300316,13057.488442869995,118.22300309999991,53466.91430904001 2024-05-21,14:05:18.000,142,11041381,13685,0,1716300317,13057.52212442,118.22300309999991,53466.91430904001 2024-05-21,14:05:19.000,142,11041405,13485,0,1716300318,13057.54233335,118.18775745000312,53466.88636056 2024-05-21,14:05:20.000,142,11041406,13805,0,1716300319,13057.54233335,118.25119962000463,53466.921296160006 2024-05-21,14:05:21.000,142,11041437,13565,0,1716300320,13057.55580596999,118.25824875000399,53466.94225752001 2024-05-21,14:05:22.000,142,11041410,13605,0,1716300321,13057.569278589996,118.27939614000206,53466.94225752001 2024-05-21,14:05:23.000,142,11041438,13645,0,1716300322,13057.54233335,118.3075926599995,53466.96321888001 2024-05-21,14:05:24.000,142,11041422,13765,0,1716300323,13057.55580596999,118.35693657000229,53466.95623176 2024-05-21,14:05:25.000,142,11041428,13725,0,1716300324,13057.53559703999,118.33578918000421,53467.06103856001 2024-05-21,14:05:26.000,142,11041391,14005,0,1716300325,13057.53559703999,118.39923134999844,53467.02610296 2024-05-21,14:05:27.000,142,11041404,13565,0,1716300326,13057.55580596999,118.46267351999995,53467.0051416 2024-05-21,14:05:28.000,142,11041421,13765,0,1716300327,13057.508651799995,118.44857526000123,53467.02610296 2024-05-21,14:05:29.000,142,11041395,14045,0,1716300328,13057.488442869995,118.46972264999931,53467.019115840005 2024-05-21,14:05:30.000,142,11041432,14045,0,1716300329,13057.49517917999,118.52611569000146,53467.019115840005 2024-05-21,14:05:31.000,142,11041398,13525,0,1716300330,13057.50191549,118.52611569000146,53466.99116736001 2024-05-21,14:05:32.000,142,11041416,13565,0,1716300331,13057.528860729995,118.5543122099989,53467.09597416 2024-05-21,14:05:33.000,142,11041422,14045,0,1716300332,13057.528860729995,118.58250873000361,53467.10994840001 2024-05-21,14:05:34.000,142,11041411,13725,0,1716300333,13057.48170656,118.57545960000425,53467.08199992001 2024-05-21,14:05:35.000,142,11041421,14245,0,1716300334,13057.50191549,118.6177543800004,53467.11693552 2024-05-21,14:05:36.000,142,11041434,13965,0,1716300335,13057.508651799995,118.63890176999848,53467.06103856001 2024-05-21,14:05:37.000,142,11041406,13605,0,1716300336,13057.46149763,118.69529481000063,53467.08199992001 2024-05-21,14:05:38.000,142,11041474,13485,0,1716300337,13057.4412887,118.70939306999935,53467.068025680004 2024-05-21,14:05:39.000,142,11041365,13485,0,1716300338,13057.4412887,118.74463872000342,53467.10296128 2024-05-21,14:05:40.000,142,11041391,13685,0,1716300339,13057.41434345999,118.7305404600047,53467.12392264 2024-05-21,14:05:41.000,142,11041402,13765,0,1716300340,13057.40087084,118.72349132999807,53467.17283248 2024-05-21,14:05:42.000,142,11041407,13965,0,1716300341,13057.36045298,118.72349132999807,53467.10994840001 2024-05-21,14:05:43.000,142,11041457,13765,0,1716300342,13057.32003512,118.67414742000256,53467.16584536 2024-05-21,14:05:44.000,142,11041458,13925,0,1716300343,13057.286353569994,118.64595089999784,53467.15187112 2024-05-21,14:05:45.000,142,11041424,13565,0,1716300344,13057.21225415999,118.60365612000169,53467.16584536 2024-05-21,14:05:46.000,142,11041409,13565,0,1716300345,13057.171836299989,118.60365612000169,53467.2147552 2024-05-21,14:05:47.000,142,11041435,13805,0,1716300346,13057.117945819999,118.5543122099989,53467.137896880005 2024-05-21,14:05:48.000,142,11041396,14085,0,1716300347,13057.077527959998,118.56136133999826,53467.200780959996 2024-05-21,14:05:49.000,142,11041428,13845,0,1716300348,13057.043846409993,118.5190665600021,53467.20776808001 2024-05-21,14:05:50.000,142,11041373,13965,0,1716300349,13056.983219619993,118.5190665600021,53467.144884 2024-05-21,14:05:51.000,142,11041402,13765,0,1716300350,13056.976483309998,118.51201743000274,53467.15187112 2024-05-21,14:05:52.000,142,11041367,14005,0,1716300351,13056.956274379998,118.49791917000402,53467.137896880005 2024-05-21,14:05:53.000,142,11041411,13685,0,1716300352,13056.963010689993,118.49087004000467,53467.15885824001 2024-05-21,14:05:54.000,142,11041373,13525,0,1716300353,13056.942801759993,118.52611569000146,53467.186806720005 2024-05-21,14:05:55.000,142,11041404,13925,0,1716300354,13056.956274379998,118.56136133999826,53467.13090976001 2024-05-21,14:05:56.000,142,11041444,13525,0,1716300355,13056.956274379998,118.57545960000425,53467.17283248 2024-05-21,14:05:57.000,142,11041393,13605,0,1716300356,13056.942801759993,118.6177543800004,53467.16584536 2024-05-21,14:05:58.000,142,11041422,13765,0,1716300357,13056.929329139988,118.65300003000448,53467.144884 2024-05-21,14:05:59.000,142,11041419,13485,0,1716300358,13056.969746999988,118.6670982900032,53467.17981960001 2024-05-21,14:06:00.000,142,11041444,13485,0,1716300359,13057.023637479993,118.70939306999935,53467.186806720005 2024-05-21,14:06:01.000,142,11041407,13365,0,1716300360,13057.016901169998,118.70234393999999,53467.186806720005 2024-05-21,14:06:02.000,142,11041397,13885,0,1716300361,13057.016901169998,118.71644219999871,53467.20776808001 2024-05-21,14:06:03.000,142,11041379,14245,0,1716300362,13057.064055339994,118.73758959000406,53467.22872944001 2024-05-21,14:06:04.000,142,11041413,13565,0,1716300363,13057.104473199994,118.74463872000342,53467.22174232 2024-05-21,14:06:05.000,142,11041462,13805,0,1716300364,13057.131418439989,118.75873698000214,53467.22174232 2024-05-21,14:06:06.000,142,11041421,13805,0,1716300365,13057.225726779994,118.77283524000086,53467.2846264 2024-05-21,14:06:07.000,142,11041402,13725,0,1716300366,13057.21225415999,118.82217915000365,53467.27763928001 2024-05-21,14:06:08.000,142,11041410,13285,0,1716300367,13057.33350773999,118.80808088999765,53467.27065216 2024-05-21,14:06:09.000,142,11041434,13885,0,1716300368,13057.36045298,118.79398262999894,53467.26366504 2024-05-21,14:06:10.000,142,11041367,13645,0,1716300369,13057.407607149995,118.82922828000301,53467.33353624 2024-05-21,14:06:11.000,142,11041414,13925,0,1716300370,13057.468233939995,118.8644739299998,53467.36148472 2024-05-21,14:06:12.000,142,11041423,13725,0,1716300371,13057.52212442,118.85742480000044,53467.33353624 2024-05-21,14:06:13.000,142,11041398,13925,0,1716300372,13057.508651799995,118.89267045000452,53467.368471839996 2024-05-21,14:06:14.000,142,11041430,13565,0,1716300373,13057.528860729995,118.92791610000131,53467.368471839996 2024-05-21,14:06:15.000,142,11041390,13725,0,1716300374,13057.50191549,118.9772600100041,53467.33353624 2024-05-21,14:06:16.000,142,11041377,13925,0,1716300375,13057.528860729995,119.00545653000154,53467.41039456 2024-05-21,14:06:17.000,142,11041375,13525,0,1716300376,13057.488442869995,119.03365304999897,53467.44533016001 2024-05-21,14:06:18.000,142,11041410,13525,0,1716300377,13057.46149763,119.05480044000433,53467.45231728 2024-05-21,14:06:19.000,142,11041413,13845,0,1716300378,13057.448025009995,119.06889870000305,53467.4593044 2024-05-21,14:06:20.000,142,11041431,13845,0,1716300379,13057.41434345999,119.0759478300024,53467.473278640005 2024-05-21,14:06:21.000,142,11041397,13925,0,1716300380,13057.448025009995,119.09709522000048,53467.4593044 2024-05-21,14:06:22.000,142,11041428,13845,0,1716300381,13057.35371666999,119.13939000000391,53467.424368800006 2024-05-21,14:06:23.000,142,11041394,13565,0,1716300382,13057.31329880999,119.10414434999984,53467.4593044 2024-05-21,14:06:24.000,142,11041376,13765,0,1716300383,13057.27961726,119.12529173999792,53467.48725288 2024-05-21,14:06:25.000,142,11041435,13685,0,1716300384,13057.178572609999,119.13234087000455,53467.45231728 2024-05-21,14:06:26.000,142,11041416,13205,0,1716300385,13057.091000579989,119.17463565000071,53467.473278640005 2024-05-21,14:06:27.000,142,11041413,13605,0,1716300386,13057.030373789989,119.18873390999943,53467.51520136001 2024-05-21,14:06:28.000,142,11041381,13405,0,1716300387,13056.969746999988,119.19578303999879,53467.48725288 2024-05-21,14:06:29.000,142,11041422,13805,0,1716300388,13056.895647589998,119.2239795600035,53467.522188480005 2024-05-21,14:06:30.000,142,11041378,13405,0,1716300389,13056.875438659998,119.23807782000222,53467.49424000001 2024-05-21,14:06:31.000,142,11041436,13725,0,1716300390,13056.875438659998,119.30151999000373,53467.46629152001 2024-05-21,14:06:32.000,142,11041424,14165,0,1716300391,13056.848493420002,119.30151999000373,53467.49424000001 2024-05-21,14:06:33.000,142,11041349,13485,0,1716300392,13056.828284490002,119.30856912000309,53467.54314984001 2024-05-21,14:06:34.000,142,11041372,13885,0,1716300393,13056.754185079997,119.28742172999773,53467.536162719996 2024-05-21,14:06:35.000,142,11041413,13445,0,1716300394,13056.774394009997,119.31561825000244,53467.5291756 2024-05-21,14:06:36.000,142,11041416,13645,0,1716300395,13056.801339249992,119.30151999000373,53467.5291756 2024-05-21,14:06:37.000,142,11041399,13925,0,1716300396,13056.801339249992,119.28742172999773,53467.50821424 2024-05-21,14:06:38.000,142,11041409,13925,0,1716300397,13056.828284490002,119.26627433999965,53467.55712408 2024-05-21,14:06:39.000,142,11041414,13805,0,1716300398,13056.821548179993,119.20988130000478,53467.473278640005 2024-05-21,14:06:40.000,142,11041415,13725,0,1716300399,13056.861966039993,119.09709522000048,53467.522188480005 2024-05-21,14:06:41.000,142,11041386,13645,0,1716300400,13056.882174969993,119.0125056600009,53467.55712408 2024-05-21,14:06:42.000,142,11041404,13725,0,1716300401,13056.902383899993,118.98430914000346,53467.522188480005 2024-05-21,14:06:43.000,142,11041363,13845,0,1716300402,13056.942801759993,118.94906348999939,53467.536162719996 2024-05-21,14:06:44.000,142,11041387,13925,0,1716300403,13056.956274379998,118.88562131999788,53467.56411120001 2024-05-21,14:06:45.000,142,11041395,13925,0,1716300404,13056.969746999988,118.85742480000044,53467.58507256001 2024-05-21,14:06:46.000,142,11041393,13445,0,1716300405,13057.010164859988,118.81513002000429,53467.56411120001 2024-05-21,14:06:47.000,142,11041452,13965,0,1716300406,13056.996692239998,118.8010317599983,53467.61302104001 2024-05-21,14:06:48.000,142,11041410,13405,0,1716300407,13057.023637479993,118.79398262999894,53467.60603392 2024-05-21,14:06:49.000,142,11041415,13405,0,1716300408,13056.989955929988,118.72349132999807,53467.57808544 2024-05-21,14:06:50.000,142,11041387,13925,0,1716300409,13056.969746999988,118.68119655000191,53467.592059680006 2024-05-21,14:06:51.000,142,11041410,13605,0,1716300410,13057.003428549993,118.68119655000191,53467.60603392 2024-05-21,14:06:52.000,142,11041401,13965,0,1716300411,13056.929329139988,118.6670982900032,53467.65494376 2024-05-21,14:06:53.000,142,11041387,13805,0,1716300412,13056.848493420002,118.65300003000448,53467.668918 2024-05-21,14:06:54.000,142,11041398,13765,0,1716300413,13056.754185079997,118.60365612000169,53467.62000816 2024-05-21,14:06:55.000,142,11041324,13765,0,1716300414,13056.733976149997,118.62480350999977,53467.64795664 2024-05-21,14:06:56.000,142,11041410,13845,0,1716300415,13056.693558289997,118.59660699000233,53467.60603392 2024-05-21,14:06:57.000,142,11041377,13845,0,1716300416,13056.605986260001,118.57545960000425,53467.63398240001 2024-05-21,14:06:58.000,142,11041397,13805,0,1716300417,13056.545359470001,118.52611569000146,53467.68289224001 2024-05-21,14:06:59.000,142,11041419,13925,0,1716300418,13056.471260059996,118.49791917000402,53467.689879360005 2024-05-21,14:07:00.000,142,11041387,13565,0,1716300419,13056.430842199996,118.49087004000467,53467.668918 2024-05-21,14:07:01.000,142,11041381,13845,0,1716300420,13056.329797549995,118.46267351999995,53467.64795664 2024-05-21,14:07:02.000,142,11041431,13445,0,1716300421,13056.29611599999,118.4203787400038,53467.7038536 2024-05-21,14:07:03.000,142,11041371,13525,0,1716300422,13056.20180766,118.44152613000188,53467.58507256001 2024-05-21,14:07:04.000,142,11041341,13805,0,1716300423,13056.15465348999,118.4062804799978,53467.60603392 2024-05-21,14:07:05.000,142,11041424,13565,0,1716300424,13056.04013622,118.4062804799978,53467.640969520005 2024-05-21,14:07:06.000,142,11041428,13765,0,1716300425,13056.006454669994,118.44152613000188,53467.58507256001 2024-05-21,14:07:07.000,142,11041414,13645,0,1716300426,13055.97277311999,118.46267351999995,53467.57808544 2024-05-21,14:07:08.000,142,11041389,13685,0,1716300427,13055.844783229993,118.5190665600021,53467.55712408 2024-05-21,14:07:09.000,142,11041344,13485,0,1716300428,13055.831310609989,118.5543122099989,53467.57808544 2024-05-21,14:07:10.000,142,11041378,13525,0,1716300429,13055.743738579993,118.58955786000297,53467.536162719996 2024-05-21,14:07:11.000,142,11041366,13685,0,1716300430,13055.710057030003,118.64595089999784,53467.571098320004 2024-05-21,14:07:12.000,142,11041367,13325,0,1716300431,13055.656166549998,118.75873698000214,53467.55013696 2024-05-21,14:07:13.000,142,11041410,13605,0,1716300432,13055.662902859993,118.77283524000086,53467.5291756 2024-05-21,14:07:14.000,142,11041417,13445,0,1716300433,13055.649430240002,118.85742480000044,53467.50821424 2024-05-21,14:07:15.000,142,11041380,13405,0,1716300434,13055.615748689997,118.93496523000067,53467.51520136001 2024-05-21,14:07:16.000,142,11041431,13605,0,1716300435,13055.656166549998,118.98430914000346,53467.571098320004 2024-05-21,14:07:17.000,142,11041383,13565,0,1716300436,13055.609012380002,119.0125056600009,53467.48725288 2024-05-21,14:07:18.000,142,11041376,13565,0,1716300437,13055.629221310002,119.06184957000369,53467.536162719996 2024-05-21,14:07:19.000,142,11041354,14165,0,1716300438,13055.642693929993,119.1111934799992,53467.54314984001 2024-05-21,14:07:20.000,142,11041424,13525,0,1716300439,13055.656166549998,119.15348826000263,53467.50122712 2024-05-21,14:07:21.000,142,11041395,14045,0,1716300440,13055.696584409998,119.18873390999943,53467.536162719996 2024-05-21,14:07:22.000,142,11041363,13845,0,1716300441,13055.737002269998,119.21693043000414,53467.51520136001 2024-05-21,14:07:23.000,142,11041399,13365,0,1716300442,13055.743738579993,119.23807782000222,53467.51520136001 2024-05-21,14:07:24.000,142,11041442,13285,0,1716300443,13055.784156439993,119.24512695000158,53467.51520136001 2024-05-21,14:07:25.000,142,11041352,13565,0,1716300444,13055.811101679988,119.23807782000222,53467.536162719996 2024-05-21,14:07:26.000,142,11041440,13605,0,1716300445,13055.871728469989,119.24512695000158,53467.571098320004 2024-05-21,14:07:27.000,142,11041423,13685,0,1716300446,13055.864992159994,119.25217608000094,53467.5291756 2024-05-21,14:07:28.000,142,11041427,13925,0,1716300447,13055.878464779998,119.23807782000222,53467.51520136001 2024-05-21,14:07:29.000,142,11041428,13765,0,1716300448,13055.831310609989,119.17463565000071,53467.50122712 2024-05-21,14:07:30.000,142,11041380,13845,0,1716300449,13055.838046919998,119.18873390999943,53467.51520136001 2024-05-21,14:07:31.000,142,11041436,13645,0,1716300450,13055.871728469989,119.15348826000263,53467.522188480005 2024-05-21,14:07:32.000,142,11041467,14205,0,1716300451,13055.851519539989,119.14643913000327,53467.50821424 2024-05-21,14:07:33.000,142,11041419,14165,0,1716300452,13055.790892749988,119.14643913000327,53467.473278640005 2024-05-21,14:07:34.000,142,11041419,13485,0,1716300453,13055.757211199998,119.15348826000263,53467.49424000001 2024-05-21,14:07:35.000,142,11041409,13925,0,1716300454,13055.737002269998,119.15348826000263,53467.46629152001 2024-05-21,14:07:36.000,142,11041404,13765,0,1716300455,13055.737002269998,119.16758652000135,53467.48026576 2024-05-21,14:07:37.000,142,11041431,13765,0,1716300456,13055.723529649993,119.14643913000327,53467.54314984001 2024-05-21,14:07:38.000,142,11041373,13365,0,1716300457,13055.723529649993,119.19578303999879,53467.50122712 2024-05-21,14:07:39.000,142,11041429,13605,0,1716300458,13055.696584409998,119.17463565000071,53467.48026576 2024-05-21,14:07:40.000,142,11041402,14285,0,1716300459,13055.676375479998,119.18873390999943,53467.536162719996 2024-05-21,14:07:41.000,142,11041435,13805,0,1716300460,13055.710057030003,119.23102869000286,53467.5291756 2024-05-21,14:07:42.000,142,11041388,13925,0,1716300461,13055.635957619997,119.19578303999879,53467.49424000001 2024-05-21,14:07:43.000,142,11041353,13765,0,1716300462,13055.669639170002,119.17463565000071,53467.536162719996 2024-05-21,14:07:44.000,142,11041402,13805,0,1716300463,13055.622484999993,119.20283216999815,53467.49424000001 2024-05-21,14:07:45.000,142,11041400,14125,0,1716300464,13055.649430240002,119.18168478000007,53467.522188480005 2024-05-21,14:07:46.000,142,11041381,13885,0,1716300465,13055.615748689997,119.19578303999879,53467.44533016001 2024-05-21,14:07:47.000,142,11041417,13925,0,1716300466,13055.649430240002,119.2239795600035,53467.4593044 2024-05-21,14:07:48.000,142,11041353,13805,0,1716300467,13055.629221310002,119.2592252100003,53467.45231728 2024-05-21,14:07:49.000,142,11041412,13965,0,1716300468,13055.689848100003,119.3226673800018,53467.43135592 2024-05-21,14:07:50.000,142,11041425,13885,0,1716300469,13055.689848100003,119.37906042000395,53467.44533016001 2024-05-21,14:07:51.000,142,11041432,13725,0,1716300470,13055.676375479998,119.3720112900046,53467.46629152001 2024-05-21,14:07:52.000,142,11041421,13605,0,1716300471,13055.676375479998,119.44955172000482,53467.424368800006 2024-05-21,14:07:53.000,142,11041358,13925,0,1716300472,13055.703320719993,119.43545345999883,53467.43834304 2024-05-21,14:07:54.000,142,11041423,13445,0,1716300473,13055.669639170002,119.49889563000033,53467.4593044 2024-05-21,14:07:55.000,142,11041457,13605,0,1716300474,13055.703320719993,119.48479737000162,53467.39642032001 2024-05-21,14:07:56.000,142,11041423,13445,0,1716300475,13055.757211199998,119.48479737000162,53467.45231728 2024-05-21,14:07:57.000,142,11041459,13565,0,1716300476,13055.770683819988,119.48479737000162,53467.45231728 2024-05-21,14:07:58.000,142,11041398,13925,0,1716300477,13055.817837989998,119.45660085000418,53467.424368800006 2024-05-21,14:07:59.000,142,11041379,13845,0,1716300478,13055.878464779998,119.47774824000226,53467.46629152001 2024-05-21,14:08:00.000,142,11041405,13925,0,1716300479,13055.939091569999,119.44955172000482,53467.403407440004 2024-05-21,14:08:01.000,142,11041383,13845,0,1716300480,13055.99298204999,119.41430607000075,53467.43834304 2024-05-21,14:08:02.000,142,11041366,13565,0,1716300481,13056.087290389994,119.41430607000075,53467.43834304 2024-05-21,14:08:03.000,142,11041369,13725,0,1716300482,13056.09402669999,119.40725694000139,53467.424368800006 2024-05-21,14:08:04.000,142,11041363,13845,0,1716300483,13056.127708249995,119.40725694000139,53467.44533016001 2024-05-21,14:08:05.000,142,11041385,14005,0,1716300484,13056.1613898,119.38610955000331,53467.473278640005 2024-05-21,14:08:06.000,142,11041388,14165,0,1716300485,13056.168126109995,119.38610955000331,53467.4593044 2024-05-21,14:08:07.000,142,11041391,13805,0,1716300486,13056.20180766,119.40020781000203,53467.51520136001 2024-05-21,14:08:08.000,142,11041394,13845,0,1716300487,13056.14118087,119.41430607000075,53467.51520136001 2024-05-21,14:08:09.000,142,11041377,13925,0,1716300488,13056.11423562999,119.41430607000075,53467.50821424 2024-05-21,14:08:10.000,142,11041436,14165,0,1716300489,13056.107499319995,119.41430607000075,53467.536162719996 2024-05-21,14:08:11.000,142,11041366,14165,0,1716300490,13056.08055408,119.42840432999947,53467.55013696 2024-05-21,14:08:12.000,142,11041316,13885,0,1716300491,13056.01319097999,119.40725694000139,53467.51520136001 2024-05-21,14:08:13.000,142,11041410,13725,0,1716300492,13056.019927289999,119.44250258999818,53467.536162719996 2024-05-21,14:08:14.000,142,11041350,13445,0,1716300493,13056.006454669994,119.4706991100029,53467.55013696 2024-05-21,14:08:15.000,142,11041398,13725,0,1716300494,13055.966036809994,119.45660085000418,53467.571098320004 2024-05-21,14:08:16.000,142,11041333,14045,0,1716300495,13055.939091569999,119.45660085000418,53467.61302104001 2024-05-21,14:08:17.000,142,11041365,14285,0,1716300496,13055.891937399989,119.49184650000097,53467.571098320004 2024-05-21,14:08:18.000,142,11041353,14045,0,1716300497,13055.824574299993,119.47774824000226,53467.592059680006 2024-05-21,14:08:19.000,142,11041381,14005,0,1716300498,13055.817837989998,119.54823954000312,53467.55013696 2024-05-21,14:08:20.000,142,11041405,13725,0,1716300499,13055.777420129998,119.5693869300012,53467.536162719996 2024-05-21,14:08:21.000,142,11041395,13925,0,1716300500,13055.763947509993,119.5693869300012,53467.58507256001 2024-05-21,14:08:22.000,142,11041402,14165,0,1716300501,13055.743738579993,119.62577997000335,53467.57808544 2024-05-21,14:08:23.000,142,11041337,13885,0,1716300502,13055.716793339998,119.68922214000486,53467.592059680006 2024-05-21,14:08:24.000,142,11041436,13885,0,1716300503,13055.723529649993,119.75266430999909,53467.56411120001 2024-05-21,14:08:25.000,142,11041337,13645,0,1716300504,13055.710057030003,119.7808608300038,53467.592059680006 2024-05-21,14:08:26.000,142,11041388,13645,0,1716300505,13055.683111789993,119.88659778000147,53467.5990468 2024-05-21,14:08:27.000,142,11041410,13765,0,1716300506,13055.716793339998,119.9288925600049,53467.62699528 2024-05-21,14:08:28.000,142,11041363,14005,0,1716300507,13055.662902859993,120.02053125000384,53467.62699528 2024-05-21,14:08:29.000,142,11041377,14085,0,1716300508,13055.629221310002,120.07692428999871,53467.60603392 2024-05-21,14:08:30.000,142,11041401,14045,0,1716300509,13055.689848100003,120.13331733000086,53467.640969520005 2024-05-21,14:08:31.000,142,11041378,14085,0,1716300510,13055.622484999993,120.21790689000045,53467.640969520005 2024-05-21,14:08:32.000,142,11041438,13925,0,1716300511,13055.629221310002,120.28839819000132,53467.640969520005 2024-05-21,14:08:33.000,142,11041380,13765,0,1716300512,13055.595539759997,120.34479123000347,53467.56411120001 2024-05-21,14:08:34.000,142,11041402,13925,0,1716300513,13055.568594520002,120.40118426999834,53467.61302104001 2024-05-21,14:08:35.000,142,11041360,13845,0,1716300514,13055.548385590002,120.46462643999985,53467.592059680006 2024-05-21,14:08:36.000,142,11041390,13765,0,1716300515,13055.561858209992,120.49282296000456,53467.68289224001 2024-05-21,14:08:37.000,142,11041433,13885,0,1716300516,13055.528176660002,120.521019480002,53467.65494376 2024-05-21,14:08:38.000,142,11041382,13765,0,1716300517,13055.487758800002,120.53511774000071,53467.63398240001 2024-05-21,14:08:39.000,142,11041384,13485,0,1716300518,13055.454077249997,120.6197073000003,53467.61302104001 2024-05-21,14:08:40.000,142,11041418,14085,0,1716300519,13055.393450459997,120.5844616500035,53467.63398240001 2024-05-21,14:08:41.000,142,11041343,13885,0,1716300520,13055.339559979991,120.61265817000094,53467.66193088001 2024-05-21,14:08:42.000,142,11041398,13605,0,1716300521,13055.285669500001,120.63380555999902,53467.58507256001 2024-05-21,14:08:43.000,142,11041406,13565,0,1716300522,13055.24525164,120.64790381999774,53467.60603392 2024-05-21,14:08:44.000,142,11041418,13765,0,1716300523,13055.191361159996,120.64790381999774,53467.58507256001 2024-05-21,14:08:45.000,142,11041384,13485,0,1716300524,13055.14420699,120.61265817000094,53467.61302104001 2024-05-21,14:08:46.000,142,11041400,13565,0,1716300525,13055.070107579995,120.64085468999838,53467.60603392 2024-05-21,14:08:47.000,142,11041395,13605,0,1716300526,13055.04316234,120.60560904000158,53467.60603392 2024-05-21,14:08:48.000,142,11041371,13405,0,1716300527,13054.98253555,120.5844616500035,53467.5990468 2024-05-21,14:08:49.000,142,11041350,13525,0,1716300528,13054.948853999995,120.53511774000071,53467.57808544 2024-05-21,14:08:50.000,142,11041418,13525,0,1716300529,13054.89496351999,120.56331425999815,53467.592059680006 2024-05-21,14:08:51.000,142,11041422,13765,0,1716300530,13054.84107304,120.56331425999815,53467.56411120001 2024-05-21,14:08:52.000,142,11041422,13645,0,1716300531,13054.77370993999,120.56331425999815,53467.55712408 2024-05-21,14:08:53.000,142,11041401,13965,0,1716300532,13054.713083149989,120.55626512999879,53467.522188480005 2024-05-21,14:08:54.000,142,11041406,13685,0,1716300533,13054.679401599999,120.54921599999943,53467.49424000001 2024-05-21,14:08:55.000,142,11041401,13925,0,1716300534,13054.706346839994,120.60560904000158,53467.55712408 2024-05-21,14:08:56.000,142,11041390,13845,0,1716300535,13054.659192669998,120.61265817000094,53467.48725288 2024-05-21,14:08:57.000,142,11041385,13845,0,1716300536,13054.665928979994,120.59151078000286,53467.51520136001 2024-05-21,14:08:58.000,142,11041427,13405,0,1716300537,13054.638983739998,120.65495295000437,53467.50122712 2024-05-21,14:08:59.000,142,11041379,13925,0,1716300538,13054.686137909994,120.66905121000309,53467.48026576 2024-05-21,14:09:00.000,142,11041433,13765,0,1716300539,13054.692874219989,120.67610034000245,53467.43834304 2024-05-21,14:09:01.000,142,11041438,14165,0,1716300540,13054.652456359989,120.73954251000396,53467.48026576 2024-05-21,14:09:02.000,142,11041435,13565,0,1716300541,13054.706346839994,120.7677390300014,53467.473278640005 2024-05-21,14:09:03.000,142,11041401,13645,0,1716300542,13054.733292079989,120.81708294000418,53467.45231728 2024-05-21,14:09:04.000,142,11041447,13885,0,1716300543,13054.760237319999,120.88757423999778,53467.46629152001 2024-05-21,14:09:05.000,142,11041417,13965,0,1716300544,13054.800655179999,120.95806553999864,53467.45231728 2024-05-21,14:09:06.000,142,11041384,13885,0,1716300545,13054.86128197,121.00740945000143,53467.4593044 2024-05-21,14:09:07.000,142,11041397,13765,0,1716300546,13054.89496351999,121.03560596999887,53467.50821424 2024-05-21,14:09:08.000,142,11041412,13885,0,1716300547,13054.95559030999,121.09199901000102,53467.46629152001 2024-05-21,14:09:09.000,142,11041431,13925,0,1716300548,13054.99600816999,121.10609726999974,53467.50821424 2024-05-21,14:09:10.000,142,11041378,14045,0,1716300549,13055.06337127,121.18363769999996,53467.48725288 2024-05-21,14:09:11.000,142,11041370,14005,0,1716300550,13055.110525439995,121.20478508999804,53467.48725288 2024-05-21,14:09:12.000,142,11041369,13725,0,1716300551,13055.15767960999,121.26117813000019,53467.536162719996 2024-05-21,14:09:13.000,142,11041440,13685,0,1716300552,13055.16441592,121.26117813000019,53467.48026576 2024-05-21,14:09:14.000,142,11041451,14005,0,1716300553,13055.20483378,121.31052204000298,53467.48725288 2024-05-21,14:09:15.000,142,11041421,13565,0,1716300554,13055.19809746999,121.3246203000017,53467.50122712 2024-05-21,14:09:16.000,142,11041398,13685,0,1716300555,13055.24525164,121.33871856000042,53467.54314984001 2024-05-21,14:09:17.000,142,11041430,13765,0,1716300556,13055.218306399991,121.31757117000234,53467.536162719996 2024-05-21,14:09:18.000,142,11041437,13445,0,1716300557,13055.238515329991,121.33871856000042,53467.55013696 2024-05-21,14:09:19.000,142,11041400,13365,0,1716300558,13055.346296290001,121.33166943000106,53467.56411120001 2024-05-21,14:09:20.000,142,11041436,13605,0,1716300559,13055.427132010002,121.31052204000298,53467.54314984001 2024-05-21,14:09:21.000,142,11041381,13685,0,1716300560,13055.447340940002,121.31757117000234,53467.5291756 2024-05-21,14:09:22.000,142,11041428,14045,0,1716300561,13055.528176660002,121.28232551999827,53467.56411120001 2024-05-21,14:09:23.000,142,11041402,13685,0,1716300562,13055.595539759997,121.27527638999891,53467.50122712 2024-05-21,14:09:24.000,142,11041414,13765,0,1716300563,13055.662902859993,121.24707987000147,53467.536162719996 2024-05-21,14:09:25.000,142,11041402,13725,0,1716300564,13055.797629059998,121.25412900000083,53467.58507256001 2024-05-21,14:09:26.000,142,11041447,13645,0,1716300565,13055.871728469989,121.21888335000403,53467.62000816 2024-05-21,14:09:27.000,142,11041401,13765,0,1716300566,13055.925618949994,121.19773595999868,53467.5990468 2024-05-21,14:09:28.000,142,11041415,13525,0,1716300567,13056.04013622,121.13429379000445,53467.64795664 2024-05-21,14:09:29.000,142,11041409,13805,0,1716300568,13056.09402669999,121.08494988000166,53467.63398240001 2024-05-21,14:09:30.000,142,11041421,13965,0,1716300569,13056.15465348999,121.01445858000079,53467.64795664 2024-05-21,14:09:31.000,142,11041389,13565,0,1716300570,13056.269170759995,120.99331119000271,53467.66193088001 2024-05-21,14:09:32.000,142,11041393,13845,0,1716300571,13056.31632492999,120.92281989000185,53467.69686648 2024-05-21,14:09:33.000,142,11041428,13725,0,1716300572,13056.38368803,120.89462337000441,53467.66193088001 2024-05-21,14:09:34.000,142,11041381,13925,0,1716300573,13056.430842199996,120.85232859000098,53467.7038536 2024-05-21,14:09:35.000,142,11041432,13525,0,1716300574,13056.477996369991,120.7677390300014,53467.7038536 2024-05-21,14:09:36.000,142,11041438,13485,0,1716300575,13056.525150540001,120.77478816000075,53467.72481496 2024-05-21,14:09:37.000,142,11041393,13765,0,1716300576,13056.531886849996,120.73954251000396,53467.759750560006 2024-05-21,14:09:38.000,142,11041399,13925,0,1716300577,13056.552095779996,120.7183951199986,53467.79468616 2024-05-21,14:09:39.000,142,11041406,13565,0,1716300578,13056.518414229991,120.69724773000053,53467.787699040004 2024-05-21,14:09:40.000,142,11041434,13765,0,1716300579,13056.545359470001,120.67610034000245,53467.83660888 2024-05-21,14:09:41.000,142,11041441,14165,0,1716300580,13056.565568400001,120.62675642999966,53467.843596 2024-05-21,14:09:42.000,142,11041392,13725,0,1716300581,13056.545359470001,120.57741252000415,53467.82962176001 2024-05-21,14:09:43.000,142,11041415,13725,0,1716300582,13056.511677919996,120.59151078000286,53467.89250584 2024-05-21,14:09:44.000,142,11041429,13485,0,1716300583,13056.531886849996,120.54921599999943,53467.857570240005 2024-05-21,14:09:45.000,142,11041408,13525,0,1716300584,13056.477996369991,120.50692122000328,53467.86455736 2024-05-21,14:09:46.000,142,11041417,13405,0,1716300585,13056.471260059996,120.52806861000136,53467.87154448 2024-05-21,14:09:47.000,142,11041390,13485,0,1716300586,13056.42410589,120.52806861000136,53467.94141568 2024-05-21,14:09:48.000,142,11041396,13605,0,1716300587,13056.410633269996,120.54216687000007,53467.906480080004 2024-05-21,14:09:49.000,142,11041408,13885,0,1716300588,13056.370215409996,120.51397035000264,53467.93442856 2024-05-21,14:09:50.000,142,11041373,13485,0,1716300589,13056.370215409996,120.521019480002,53467.93442856 2024-05-21,14:09:51.000,142,11041393,13485,0,1716300590,13056.32306124,120.52806861000136,53467.906480080004 2024-05-21,14:09:52.000,142,11041429,13845,0,1716300591,13056.28264338,120.55626512999879,53467.94840280001 2024-05-21,14:09:53.000,142,11041379,13525,0,1716300592,13056.208543969995,120.57036339000479,53467.9134672 2024-05-21,14:09:54.000,142,11041426,13485,0,1716300593,13056.19507134999,120.5844616500035,53467.906480080004 2024-05-21,14:09:55.000,142,11041419,13565,0,1716300594,13056.13444455999,120.53511774000071,53467.99731264001 2024-05-21,14:09:56.000,142,11041398,14085,0,1716300595,13056.08055408,120.50692122000328,53467.94141568 2024-05-21,14:09:57.000,142,11041388,13685,0,1716300596,13055.999718359999,120.57036339000479,53467.94840280001 2024-05-21,14:09:58.000,142,11041388,13805,0,1716300597,13055.959300499999,120.54216687000007,53467.93442856 2024-05-21,14:09:59.000,142,11041386,13645,0,1716300598,13055.912146329989,120.51397035000264,53467.94840280001 2024-05-21,14:10:00.000,142,11041429,13685,0,1716300599,13055.811101679988,120.49282296000456,53468.00429976 2024-05-21,14:10:01.000,142,11041390,13885,0,1716300600,13055.790892749988,120.52806861000136,53467.976351280005 2024-05-21,14:10:02.000,142,11041415,13805,0,1716300601,13055.716793339998,120.50692122000328,53467.96237704 2024-05-21,14:10:03.000,142,11041387,13765,0,1716300602,13055.676375479998,120.521019480002,53467.9134672 2024-05-21,14:10:04.000,142,11041413,13685,0,1716300603,13055.676375479998,120.52806861000136,53467.9134672 2024-05-21,14:10:05.000,142,11041436,13925,0,1716300604,13055.575330829997,120.54216687000007,53467.927441440006 2024-05-21,14:10:06.000,142,11041375,13965,0,1716300605,13055.534912969997,120.57036339000479,53467.89949296001 2024-05-21,14:10:07.000,142,11041394,13845,0,1716300606,13055.440604629992,120.57741252000415,53467.955389920004 2024-05-21,14:10:08.000,142,11041436,14045,0,1716300607,13055.413659389997,120.68314947000181,53467.906480080004 2024-05-21,14:10:09.000,142,11041414,13765,0,1716300608,13055.305878430001,120.71134598999924,53467.86455736 2024-05-21,14:10:10.000,142,11041381,13845,0,1716300609,13055.22504271,120.81003381000482,53467.9134672 2024-05-21,14:10:11.000,142,11041428,13725,0,1716300610,13055.14420699,120.92281989000185,53467.92045432001 2024-05-21,14:10:12.000,142,11041431,13725,0,1716300611,13055.07684388999,120.95806553999864,53467.906480080004 2024-05-21,14:10:13.000,142,11041407,13885,0,1716300612,13055.01621709999,121.03560596999887,53467.89250584 2024-05-21,14:10:14.000,142,11041415,14565,0,1716300613,13054.93538137999,121.1131463999991,53467.85058312001 2024-05-21,14:10:15.000,142,11041418,13925,0,1716300614,13054.90169983,121.19773595999868,53467.857570240005 2024-05-21,14:10:16.000,142,11041393,14365,0,1716300615,13054.868018279994,121.26117813000019,53467.85058312001 2024-05-21,14:10:17.000,142,11041399,13925,0,1716300616,13054.847809349994,121.3246203000017,53467.89949296001 2024-05-21,14:10:18.000,142,11041380,13925,0,1716300617,13054.81412779999,121.39511160000256,53467.89250584 2024-05-21,14:10:19.000,142,11041437,13645,0,1716300618,13054.787182559994,121.43035724999936,53467.87154448 2024-05-21,14:10:20.000,142,11041449,13805,0,1716300619,13054.746764699994,121.49379942000087,53467.857570240005 2024-05-21,14:10:21.000,142,11041444,13965,0,1716300620,13054.75350100999,121.5360942000043,53467.89949296001 2024-05-21,14:10:22.000,142,11041429,13805,0,1716300621,13054.699610529999,121.57838898000045,53467.81564752 2024-05-21,14:10:23.000,142,11041432,13565,0,1716300622,13054.719819459999,121.5713398500011,53467.906480080004 2024-05-21,14:10:24.000,142,11041476,13845,0,1716300623,13054.686137909994,121.62068376000389,53467.857570240005 2024-05-21,14:10:25.000,142,11041416,13605,0,1716300624,13054.719819459999,121.66297854000004,53467.87154448 2024-05-21,14:10:26.000,142,11041366,13565,0,1716300625,13054.719819459999,121.64888028000132,53467.89250584 2024-05-21,14:10:27.000,142,11041406,13365,0,1716300626,13054.672665289989,121.64183115000196,53467.857570240005 2024-05-21,14:10:28.000,142,11041402,13445,0,1716300627,13054.632247429989,121.67707679999876,53467.857570240005 2024-05-21,14:10:29.000,142,11041414,13765,0,1716300628,13054.632247429989,121.6347820200026,53467.857570240005 2024-05-21,14:10:30.000,142,11041408,13845,0,1716300629,13054.645720049994,121.68412592999812,53467.906480080004 2024-05-21,14:10:31.000,142,11041445,13725,0,1716300630,13054.638983739998,121.64888028000132,53467.88551872 2024-05-21,14:10:32.000,142,11041411,13565,0,1716300631,13054.659192669998,121.62068376000389,53467.857570240005 2024-05-21,14:10:33.000,142,11041410,13765,0,1716300632,13054.638983739998,121.6700276699994,53467.87853160001 2024-05-21,14:10:34.000,142,11041398,13605,0,1716300633,13054.598565879998,121.67707679999876,53467.857570240005 2024-05-21,14:10:35.000,142,11041399,13765,0,1716300634,13054.591829569988,121.69117506000475,53467.9134672 2024-05-21,14:10:36.000,142,11041393,13605,0,1716300635,13054.578356949998,121.69117506000475,53467.89250584 2024-05-21,14:10:37.000,142,11041398,13685,0,1716300636,13054.517730159998,121.68412592999812,53467.87154448 2024-05-21,14:10:38.000,142,11041438,13605,0,1716300637,13054.504257539993,121.70527332000347,53467.86455736 2024-05-21,14:10:39.000,142,11041443,13725,0,1716300638,13054.504257539993,121.69822419000411,53467.94141568 2024-05-21,14:10:40.000,142,11041422,13605,0,1716300639,13054.484048609993,121.75461722999898,53467.92045432001 2024-05-21,14:10:41.000,142,11041407,13965,0,1716300640,13054.416685509997,121.76166635999834,53467.93442856 2024-05-21,14:10:42.000,142,11041430,13965,0,1716300641,13054.409949200002,121.8180594000005,53467.92045432001 2024-05-21,14:10:43.000,142,11041423,13605,0,1716300642,13054.416685509997,121.83215765999921,53467.96237704 2024-05-21,14:10:44.000,142,11041415,13805,0,1716300643,13054.436894439998,121.85330505000456,53467.9134672 2024-05-21,14:10:45.000,142,11041385,13605,0,1716300644,13054.409949200002,121.88855070000136,53467.9134672 2024-05-21,14:10:46.000,142,11041443,13565,0,1716300645,13054.383003959992,121.881501570002,53467.94141568 2024-05-21,14:10:47.000,142,11041398,13725,0,1716300646,13054.409949200002,121.89559983000072,53467.927441440006 2024-05-21,14:10:48.000,142,11041450,13885,0,1716300647,13054.403212889993,121.90264896000008,53467.9833384 2024-05-21,14:10:49.000,142,11041412,13725,0,1716300648,13054.376267649997,121.90969808999944,53467.96237704 2024-05-21,14:10:50.000,142,11041394,13565,0,1716300649,13054.376267649997,121.93084548000479,53467.99731264001 2024-05-21,14:10:51.000,142,11041422,13845,0,1716300650,13054.389740270002,121.93789461000415,53468.00429976 2024-05-21,14:10:52.000,142,11041438,13965,0,1716300651,13054.389740270002,121.9167472199988,53467.94141568 2024-05-21,14:10:53.000,142,11041448,13725,0,1716300652,13054.376267649997,121.93789461000415,53467.9833384 2024-05-21,14:10:54.000,142,11041443,13885,0,1716300653,13054.403212889993,121.93084548000479,53467.94141568 2024-05-21,14:10:55.000,142,11041453,13605,0,1716300654,13054.436894439998,121.93789461000415,53467.96936416001 2024-05-21,14:10:56.000,142,11041390,13765,0,1716300655,13054.436894439998,121.9167472199988,53467.99032552 2024-05-21,14:10:57.000,142,11041396,13925,0,1716300656,13054.423421819993,121.9167472199988,53467.96237704 2024-05-21,14:10:58.000,142,11041399,13885,0,1716300657,13054.389740270002,121.86740331000328,53467.94840280001 2024-05-21,14:10:59.000,142,11041488,14205,0,1716300658,13054.356058719997,121.89559983000072,53467.96237704 2024-05-21,14:11:00.000,142,11041408,13525,0,1716300659,13054.362795029992,121.86740331000328,53468.01128688 2024-05-21,14:11:01.000,142,11041403,13765,0,1716300660,13054.335849789997,121.83215765999921,53467.99731264001 2024-05-21,14:11:02.000,142,11041379,13725,0,1716300661,13054.308904550002,121.79691201000242,53468.00429976 2024-05-21,14:11:03.000,142,11041436,13925,0,1716300662,13054.207859900001,121.77576462000434,53467.9833384 2024-05-21,14:11:04.000,142,11041410,13765,0,1716300663,13054.201123589992,121.71232245000283,53468.01827400001 2024-05-21,14:11:05.000,142,11041390,13485,0,1716300664,13054.180914659992,121.69822419000411,53467.976351280005 2024-05-21,14:11:06.000,142,11041430,13605,0,1716300665,13054.174178349997,121.66297854000004,53467.9833384 2024-05-21,14:11:07.000,142,11041424,13485,0,1716300666,13054.106815250001,121.61363463000453,53467.9833384 2024-05-21,14:11:08.000,142,11041431,13565,0,1716300667,13054.059661079991,121.61363463000453,53467.99032552 2024-05-21,14:11:09.000,142,11041392,13845,0,1716300668,13054.039452149991,121.64888028000132,53468.01827400001 2024-05-21,14:11:10.000,142,11041416,13925,0,1716300669,13053.999034289991,121.6347820200026,53468.03923536 2024-05-21,14:11:11.000,142,11041407,14005,0,1716300670,13053.96535274,121.6700276699994,53468.025261120005 2024-05-21,14:11:12.000,142,11041429,13645,0,1716300671,13053.93840749999,121.69822419000411,53468.01128688 2024-05-21,14:11:13.000,142,11041396,13845,0,1716300672,13053.90472595,121.73346984000091,53468.04622248001 2024-05-21,14:11:14.000,142,11041379,13645,0,1716300673,13053.911462259995,121.7687154899977,53468.0532096 2024-05-21,14:11:15.000,142,11041426,13925,0,1716300674,13053.87778070999,121.83215765999921,53468.01827400001 2024-05-21,14:11:16.000,142,11041399,13885,0,1716300675,13053.931671189996,121.86740331000328,53467.9833384 2024-05-21,14:11:17.000,142,11041367,13885,0,1716300676,13053.911462259995,121.90969808999944,53467.9833384 2024-05-21,14:11:18.000,142,11041393,14085,0,1716300677,13053.931671189996,121.99428764999902,53467.94840280001 2024-05-21,14:11:19.000,142,11041401,14085,0,1716300678,13053.95861642999,122.05068069000117,53467.99731264001 2024-05-21,14:11:20.000,142,11041453,13925,0,1716300679,13053.972089049996,122.07887720999861,53467.99731264001 2024-05-21,14:11:21.000,142,11041410,13485,0,1716300680,13053.972089049996,122.13527025000076,53468.0532096 2024-05-21,14:11:22.000,142,11041379,13925,0,1716300681,13053.999034289991,122.17756503000419,53467.99731264001 2024-05-21,14:11:23.000,142,11041424,13885,0,1716300682,13054.04618846,122.19871242000227,53467.99032552 2024-05-21,14:11:24.000,142,11041421,13565,0,1716300683,13054.059661079991,122.23395806999906,53467.99731264001 2024-05-21,14:11:25.000,142,11041415,14045,0,1716300684,13054.059661079991,122.2269089399997,53468.03224824 2024-05-21,14:11:26.000,142,11041383,13805,0,1716300685,13054.086606320001,122.28330198000185,53468.025261120005 2024-05-21,14:11:27.000,142,11041400,13965,0,1716300686,13054.073133699996,122.29740024000057,53468.0532096 2024-05-21,14:11:28.000,142,11041397,14085,0,1716300687,13054.093342629996,122.29740024000057,53468.00429976 2024-05-21,14:11:29.000,142,11041438,14165,0,1716300688,13054.147233110001,122.31854762999865,53468.03224824 2024-05-21,14:11:30.000,142,11041358,13605,0,1716300689,13054.140496799992,122.34674415000336,53467.99731264001 2024-05-21,14:11:31.000,142,11041416,13645,0,1716300690,13054.167442040001,122.38198980000016,53468.08115808 2024-05-21,14:11:32.000,142,11041400,13845,0,1716300691,13054.180914659992,122.38903892999951,53468.03923536 2024-05-21,14:11:33.000,142,11041394,13725,0,1716300692,13054.207859900001,122.38903892999951,53468.06718384001 2024-05-21,14:11:34.000,142,11041380,13525,0,1716300693,13054.201123589992,122.44543197000166,53468.06019672 2024-05-21,14:11:35.000,142,11041425,13965,0,1716300694,13054.160705729992,122.43133371000295,53468.0532096 2024-05-21,14:11:36.000,142,11041415,14085,0,1716300695,13054.140496799992,122.50887414000317,53468.10910656 2024-05-21,14:11:37.000,142,11041393,13725,0,1716300696,13054.133760489996,122.55116891999933,53468.10211944 2024-05-21,14:11:38.000,142,11041402,13885,0,1716300697,13054.093342629996,122.59346370000276,53468.123080800004 2024-05-21,14:11:39.000,142,11041421,13485,0,1716300698,13054.133760489996,122.65690587000427,53468.13705504001 2024-05-21,14:11:40.000,142,11041433,13645,0,1716300699,13054.106815250001,122.74854456000321,53468.11609368001 2024-05-21,14:11:41.000,142,11041334,13765,0,1716300700,13054.032715839996,122.78379021,53468.08814520001 2024-05-21,14:11:42.000,142,11041392,13805,0,1716300701,13054.039452149991,122.84723238000151,53468.074170960004 2024-05-21,14:11:43.000,142,11041359,13845,0,1716300702,13054.019243219991,122.93887107000046,53468.04622248001 2024-05-21,14:11:44.000,142,11041367,13845,0,1716300703,13054.012506909996,122.98116585000389,53468.074170960004 2024-05-21,14:11:45.000,142,11041390,13485,0,1716300704,13054.012506909996,123.03755888999876,53468.06718384001 2024-05-21,14:11:46.000,142,11041363,13565,0,1716300705,13054.019243219991,123.06575541000348,53468.13705504001 2024-05-21,14:11:47.000,142,11041364,13405,0,1716300706,13054.073133699996,123.1432958400037,53468.06718384001 2024-05-21,14:11:48.000,142,11041379,13605,0,1716300707,13054.066397390001,123.19968887999858,53468.10211944 2024-05-21,14:11:49.000,142,11041389,13645,0,1716300708,13054.127024180001,123.22083627000393,53468.123080800004 2024-05-21,14:11:50.000,142,11041401,13925,0,1716300709,13054.187650970001,123.22788540000329,53468.123080800004 2024-05-21,14:11:51.000,142,11041365,13765,0,1716300710,13054.255014069997,123.26313105000008,53468.13006792 2024-05-21,14:11:52.000,142,11041396,13845,0,1716300711,13054.322377169992,123.30542583000351,53468.13006792 2024-05-21,14:11:53.000,142,11041373,13885,0,1716300712,13054.356058719997,123.34067148000031,53468.13705504001 2024-05-21,14:11:54.000,142,11041342,13845,0,1716300713,13054.457103369998,123.40411365000182,53468.123080800004 2024-05-21,14:11:55.000,142,11041398,13845,0,1716300714,13054.497521229998,123.44640842999797,53468.17897776 2024-05-21,14:11:56.000,142,11041371,13765,0,1716300715,13054.571620639988,123.54509625000355,53468.18596488001 2024-05-21,14:11:57.000,142,11041337,13765,0,1716300716,13054.571620639988,123.53099799000483,53468.17199064 2024-05-21,14:11:58.000,142,11041380,13445,0,1716300717,13054.638983739998,123.58739102999971,53468.22090048 2024-05-21,14:11:59.000,142,11041407,13725,0,1716300718,13054.665928979994,123.62263668000378,53468.17199064 2024-05-21,14:12:00.000,142,11041418,13965,0,1716300719,13054.740028389999,123.700177110004,53468.192952000005 2024-05-21,14:12:01.000,142,11041390,13805,0,1716300720,13054.75350100999,123.72837363000144,53468.17897776 2024-05-21,14:12:02.000,142,11041361,13725,0,1716300721,13054.733292079989,123.75657014999888,53468.2278876 2024-05-21,14:12:03.000,142,11041378,13845,0,1716300722,13054.740028389999,123.7354227600008,53468.20692624 2024-05-21,14:12:04.000,142,11041346,13725,0,1716300723,13054.760237319999,123.82706144999975,53468.241861840004 2024-05-21,14:12:05.000,142,11041412,14205,0,1716300724,13054.740028389999,123.8341105799991,53468.311733040005 2024-05-21,14:12:06.000,142,11041372,13645,0,1716300725,13054.787182559994,123.86230710000382,53468.31872016 2024-05-21,14:12:07.000,142,11041405,13885,0,1716300726,13054.800655179999,123.86935623000318,53468.32570728 2024-05-21,14:12:08.000,142,11041370,13565,0,1716300727,13054.800655179999,123.90460187999997,53468.35365576001 2024-05-21,14:12:09.000,142,11041410,13685,0,1716300728,13054.827600419994,123.92574926999805,53468.34666864 2024-05-21,14:12:10.000,142,11041363,14125,0,1716300729,13054.86128197,123.90460187999997,53468.311733040005 2024-05-21,14:12:11.000,142,11041392,13565,0,1716300730,13054.8814909,123.93984753000404,53468.36763 2024-05-21,14:12:12.000,142,11041370,13725,0,1716300731,13054.948853999995,123.95394579000276,53468.33968152 2024-05-21,14:12:13.000,142,11041375,13685,0,1716300732,13054.95559030999,124.01033883000491,53468.38160424001 2024-05-21,14:12:14.000,142,11041399,14245,0,1716300733,13054.99600816999,124.03853535000235,53468.360642880005 2024-05-21,14:12:15.000,142,11041344,13925,0,1716300734,13055.029689719995,124.03148622000299,53468.42352696001 2024-05-21,14:12:16.000,142,11041418,14005,0,1716300735,13055.06337127,124.06673186999978,53468.430514080006 2024-05-21,14:12:17.000,142,11041325,14085,0,1716300736,13055.05663495999,124.10902665000322,53468.39557848 2024-05-21,14:12:18.000,142,11041343,13405,0,1716300737,13055.029689719995,124.18656708000344,53468.430514080006 2024-05-21,14:12:19.000,142,11041371,13685,0,1716300738,13055.110525439995,124.24296011999832,53468.479423920006 2024-05-21,14:12:20.000,142,11041358,13765,0,1716300739,13055.12399806,124.27820577000239,53468.47243680001 2024-05-21,14:12:21.000,142,11041382,13645,0,1716300740,13055.110525439995,124.34869707000325,53468.45147544001 2024-05-21,14:12:22.000,142,11041386,13565,0,1716300741,13055.16441592,124.43328663000284,53468.41653984 2024-05-21,14:12:23.000,142,11041419,13405,0,1716300742,13055.191361159996,124.51082706000307,53468.47243680001 2024-05-21,14:12:24.000,142,11041344,13645,0,1716300743,13055.218306399991,124.56722009999794,53468.50038528001 2024-05-21,14:12:25.000,142,11041400,13485,0,1716300744,13055.211570089996,124.5883674900033,53468.51435952 2024-05-21,14:12:26.000,142,11041390,13845,0,1716300745,13055.285669500001,124.6377113999988,53468.542308 2024-05-21,14:12:27.000,142,11041372,13765,0,1716300746,13055.319351049991,124.65885879000416,53468.57025648001 2024-05-21,14:12:28.000,142,11041424,13885,0,1716300747,13055.359768909992,124.64476052999817,53468.58423072 2024-05-21,14:12:29.000,142,11041318,13925,0,1716300748,13055.413659389997,124.6870553100016,53468.61916632001 2024-05-21,14:12:30.000,142,11041386,13605,0,1716300749,13055.460813559992,124.64476052999817,53468.61916632001 2024-05-21,14:12:31.000,142,11041418,13805,0,1716300750,13055.501231419992,124.60951488000137,53468.65410192 2024-05-21,14:12:32.000,142,11041396,13405,0,1716300751,13055.494495109997,124.65885879000416,53468.61916632001 2024-05-21,14:12:33.000,142,11041410,14005,0,1716300752,13055.521440349992,124.62361314000009,53468.68903752001 2024-05-21,14:12:34.000,142,11041366,13405,0,1716300753,13055.534912969997,124.64476052999817,53468.6820504 2024-05-21,14:12:35.000,142,11041461,13565,0,1716300754,13055.507967730002,124.59541662000265,53468.65410192 2024-05-21,14:12:36.000,142,11041412,13325,0,1716300755,13055.528176660002,124.6377113999988,53468.696024640005 2024-05-21,14:12:37.000,142,11041393,13725,0,1716300756,13055.528176660002,124.6377113999988,53468.696024640005 2024-05-21,14:12:38.000,142,11041391,13565,0,1716300757,13055.521440349992,124.6518096600048,53468.66807616001 2024-05-21,14:12:39.000,142,11041404,13765,0,1716300758,13055.514704039997,124.72230095999839,53468.70301176 2024-05-21,14:12:40.000,142,11041421,13845,0,1716300759,13055.541649279992,124.77164487000118,53468.70999888 2024-05-21,14:12:41.000,142,11041321,13885,0,1716300760,13055.595539759997,124.82098878000397,53468.73794736001 2024-05-21,14:12:42.000,142,11041405,13925,0,1716300761,13055.534912969997,124.87033268999949,53468.77288296 2024-05-21,14:12:43.000,142,11041382,14005,0,1716300762,13055.568594520002,124.92672573000164,53468.75890872001 2024-05-21,14:12:44.000,142,11041416,14045,0,1716300763,13055.561858209992,124.92672573000164,53468.814805680006 2024-05-21,14:12:45.000,142,11041438,13925,0,1716300764,13055.521440349992,124.97606964000443,53468.765895840006 2024-05-21,14:12:46.000,142,11041384,13845,0,1716300765,13055.507967730002,125.01836442000058,53468.78685720001 2024-05-21,14:12:47.000,142,11041429,13845,0,1716300766,13055.494495109997,125.03951180999866,53468.84275416 2024-05-21,14:12:48.000,142,11041423,14085,0,1716300767,13055.454077249997,125.01131529000122,53468.82877992 2024-05-21,14:12:49.000,142,11041386,13925,0,1716300768,13055.467549870002,125.03951180999866,53468.80083144 2024-05-21,14:12:50.000,142,11041371,13445,0,1716300769,13055.467549870002,125.01836442000058,53468.8217928 2024-05-21,14:12:51.000,142,11041407,14005,0,1716300770,13055.514704039997,125.02541354999994,53468.82877992 2024-05-21,14:12:52.000,142,11041421,13925,0,1716300771,13055.555121899997,125.07475746000273,53468.87768976 2024-05-21,14:12:53.000,142,11041412,13925,0,1716300772,13055.588803450002,125.07475746000273,53468.82877992 2024-05-21,14:12:54.000,142,11041370,13565,0,1716300773,13055.568594520002,125.08180659000209,53468.84275416 2024-05-21,14:12:55.000,142,11041407,13725,0,1716300774,13055.615748689997,125.13819963000424,53468.91961248 2024-05-21,14:12:56.000,142,11041419,13445,0,1716300775,13055.615748689997,125.18049441000039,53468.91961248 2024-05-21,14:12:57.000,142,11041419,13885,0,1716300776,13055.642693929993,125.15934702000231,53468.912625360004 2024-05-21,14:12:58.000,142,11041443,13725,0,1716300777,13055.595539759997,125.19459266999911,53468.95454808001 2024-05-21,14:12:59.000,142,11041456,13605,0,1716300778,13055.588803450002,125.19459266999911,53468.92659960001 2024-05-21,14:13:00.000,142,11041447,13805,0,1716300779,13055.588803450002,125.18049441000039,53468.982496560006 2024-05-21,14:13:01.000,142,11041403,13645,0,1716300780,13055.555121899997,125.19459266999911,53468.96852232 2024-05-21,14:13:02.000,142,11041424,13965,0,1716300781,13055.528176660002,125.19459266999911,53468.933586720006 2024-05-21,14:13:03.000,142,11041420,13765,0,1716300782,13055.507967730002,125.20869092999783,53468.97550944001 2024-05-21,14:13:04.000,142,11041398,13885,0,1716300783,13055.474286179997,125.18049441000039,53468.9964708 2024-05-21,14:13:05.000,142,11041367,13765,0,1716300784,13055.400186769992,125.15934702000231,53468.98948368 2024-05-21,14:13:06.000,142,11041409,13525,0,1716300785,13055.332823669996,125.16639615000167,53469.031406400005 2024-05-21,14:13:07.000,142,11041430,13925,0,1716300786,13055.231779019996,125.19459266999911,53468.98948368 2024-05-21,14:13:08.000,142,11041379,13565,0,1716300787,13055.17788853999,125.20164179999847,53468.9964708 2024-05-21,14:13:09.000,142,11041378,13725,0,1716300788,13055.12399806,125.25803484000062,53469.00345792001 2024-05-21,14:13:10.000,142,11041372,13765,0,1716300789,13055.06337127,125.25803484000062,53469.01743216 2024-05-21,14:13:11.000,142,11041420,13925,0,1716300790,13054.989271859995,125.29328049000469,53469.03839352 2024-05-21,14:13:12.000,142,11041404,13565,0,1716300791,13054.92190876,125.27213309999934,53468.97550944001 2024-05-21,14:13:13.000,142,11041405,13725,0,1716300792,13054.81412779999,125.26508396999998,53469.01743216 2024-05-21,14:13:14.000,142,11041437,13925,0,1716300793,13054.726555769994,125.21574006000446,53468.96852232 2024-05-21,14:13:15.000,142,11041442,13725,0,1716300794,13054.665928979994,125.21574006000446,53468.94756096 2024-05-21,14:13:16.000,142,11041405,13805,0,1716300795,13054.564884329993,125.18754353999975,53468.94756096 2024-05-21,14:13:17.000,142,11041402,13885,0,1716300796,13054.524466469993,125.13819963000424,53468.87768976 2024-05-21,14:13:18.000,142,11041368,13325,0,1716300797,13054.457103369998,125.16639615000167,53468.912625360004 2024-05-21,14:13:19.000,142,11041395,13605,0,1716300798,13054.403212889993,125.16639615000167,53468.89865112 2024-05-21,14:13:20.000,142,11041374,13605,0,1716300799,13054.356058719997,125.19459266999911,53468.87070264 2024-05-21,14:13:21.000,142,11041394,13445,0,1716300800,13054.369531340002,125.17344528000103,53468.87768976 2024-05-21,14:13:22.000,142,11041422,14005,0,1716300801,13054.315640859997,125.2439365800019,53468.87070264 2024-05-21,14:13:23.000,142,11041391,13885,0,1716300802,13054.315640859997,125.27213309999934,53468.814805680006 2024-05-21,14:13:24.000,142,11041433,14085,0,1716300803,13054.342586099992,125.29328049000469,53468.85672840001 2024-05-21,14:13:25.000,142,11041385,13565,0,1716300804,13054.335849789997,125.2791822299987,53468.814805680006 2024-05-21,14:13:26.000,142,11041419,13645,0,1716300805,13054.322377169992,125.32852614000149,53468.80083144 2024-05-21,14:13:27.000,142,11041414,14085,0,1716300806,13054.383003959992,125.29328049000469,53468.83576704001 2024-05-21,14:13:28.000,142,11041377,13405,0,1716300807,13054.376267649997,125.3426244000002,53468.77987008 2024-05-21,14:13:29.000,142,11041377,13605,0,1716300808,13054.409949200002,125.30032962000405,53468.78685720001 2024-05-21,14:13:30.000,142,11041379,14165,0,1716300809,13054.443630749993,125.32147701000213,53468.814805680006 2024-05-21,14:13:31.000,142,11041405,13765,0,1716300810,13054.403212889993,125.35672265999892,53468.77288296 2024-05-21,14:13:32.000,142,11041418,14005,0,1716300811,13054.430158130002,125.35672265999892,53468.75890872001 2024-05-21,14:13:33.000,142,11041416,13725,0,1716300812,13054.409949200002,125.35672265999892,53468.75890872001 2024-05-21,14:13:34.000,142,11041398,13725,0,1716300813,13054.443630749993,125.36377178999828,53468.765895840006 2024-05-21,14:13:35.000,142,11041369,13685,0,1716300814,13054.423421819993,125.39901744000235,53468.73794736001 2024-05-21,14:13:36.000,142,11041402,14245,0,1716300815,13054.463839679993,125.42016483000043,53468.70999888 2024-05-21,14:13:37.000,142,11041453,13925,0,1716300816,13054.463839679993,125.42721395999979,53468.765895840006 2024-05-21,14:13:38.000,142,11041368,13885,0,1716300817,13054.510993849988,125.46245961000386,53468.744934480004 2024-05-21,14:13:39.000,142,11041394,13605,0,1716300818,13054.531202779988,125.4554104800045,53468.765895840006 2024-05-21,14:13:40.000,142,11041361,13805,0,1716300819,13054.504257539993,125.46950874000322,53468.77288296 2024-05-21,14:13:41.000,142,11041374,13605,0,1716300820,13054.510993849988,125.48360700000194,53468.73794736001 2024-05-21,14:13:42.000,142,11041359,13525,0,1716300821,13054.490784920003,125.46245961000386,53468.765895840006 2024-05-21,14:13:43.000,142,11041430,13965,0,1716300822,13054.504257539993,125.54000004000409,53468.73096024 2024-05-21,14:13:44.000,142,11041330,13765,0,1716300823,13054.484048609993,125.54704917000345,53468.78685720001 2024-05-21,14:13:45.000,142,11041366,13605,0,1716300824,13054.490784920003,125.57524569000088,53468.72397312 2024-05-21,14:13:46.000,142,11041377,14245,0,1716300825,13054.457103369998,125.62458960000367,53468.765895840006 2024-05-21,14:13:47.000,142,11041376,13605,0,1716300826,13054.463839679993,125.61049133999768,53468.75890872001 2024-05-21,14:13:48.000,142,11041380,13645,0,1716300827,13054.416685509997,125.60344220999832,53468.77987008 2024-05-21,14:13:49.000,142,11041388,13885,0,1716300828,13054.403212889993,125.59639307999896,53468.70999888 2024-05-21,14:13:50.000,142,11041335,13925,0,1716300829,13054.416685509997,125.61754047000431,53468.72397312 2024-05-21,14:13:51.000,142,11041390,13685,0,1716300830,13054.430158130002,125.58229482000024,53468.765895840006 2024-05-21,14:13:52.000,142,11041381,13965,0,1716300831,13054.409949200002,125.5893439499996,53468.75890872001 2024-05-21,14:13:53.000,142,11041392,13525,0,1716300832,13054.416685509997,125.54704917000345,53468.75890872001 2024-05-21,14:13:54.000,142,11041386,13965,0,1716300833,13054.403212889993,125.53295091000473,53468.744934480004 2024-05-21,14:13:55.000,142,11041364,13885,0,1716300834,13054.436894439998,125.53295091000473,53468.73096024 2024-05-21,14:13:56.000,142,11041389,13765,0,1716300835,13054.423421819993,125.49770526000066,53468.72397312 2024-05-21,14:13:57.000,142,11041365,13605,0,1716300836,13054.376267649997,125.46245961000386,53468.7519216 2024-05-21,14:13:58.000,142,11041371,13805,0,1716300837,13054.356058719997,125.47655787000258,53468.70999888 2024-05-21,14:13:59.000,142,11041388,13725,0,1716300838,13054.302168239992,125.4554104800045,53468.72397312 2024-05-21,14:14:00.000,142,11041353,13845,0,1716300839,13054.281959309992,125.4554104800045,53468.70999888 2024-05-21,14:14:01.000,142,11041334,13765,0,1716300840,13054.241541449992,125.43426308999915,53468.744934480004 2024-05-21,14:14:02.000,142,11041365,13645,0,1716300841,13054.234805139997,125.42016483000043,53468.68903752001 2024-05-21,14:14:03.000,142,11041425,13365,0,1716300842,13054.160705729992,125.40606657000171,53468.65410192 2024-05-21,14:14:04.000,142,11041334,13845,0,1716300843,13054.167442040001,125.37787005000428,53468.6820504 2024-05-21,14:14:05.000,142,11041369,13645,0,1716300844,13054.120287869991,125.37787005000428,53468.65410192 2024-05-21,14:14:06.000,142,11041367,13685,0,1716300845,13054.113551559996,125.37082091999764,53468.70301176 2024-05-21,14:14:07.000,142,11041379,13525,0,1716300846,13054.073133699996,125.36377178999828,53468.68903752001 2024-05-21,14:14:08.000,142,11041383,13565,0,1716300847,13054.012506909996,125.38491918000364,53468.6820504 2024-05-21,14:14:09.000,142,11041402,13925,0,1716300848,13054.0057706,125.39901744000235,53468.66108904 2024-05-21,14:14:10.000,142,11041364,13805,0,1716300849,13053.951880119996,125.41311570000107,53468.6121792 2024-05-21,14:14:11.000,142,11041380,13245,0,1716300850,13053.94514381,125.44131221999851,53468.59121784001 2024-05-21,14:14:12.000,142,11041388,13925,0,1716300851,13053.891253329995,125.46950874000322,53468.59121784001 2024-05-21,14:14:13.000,142,11041401,13485,0,1716300852,13053.84409916,125.49770526000066,53468.59121784001 2024-05-21,14:14:14.000,142,11041355,13525,0,1716300853,13053.8036813,125.4906561300013,53468.55628224 2024-05-21,14:14:15.000,142,11041362,14005,0,1716300854,13053.810417609995,125.48360700000194,53468.61916632001 2024-05-21,14:14:16.000,142,11041378,13605,0,1716300855,13053.729581889995,125.48360700000194,53468.528333760005 2024-05-21,14:14:17.000,142,11041364,13685,0,1716300856,13053.689164029995,125.47655787000258,53468.59121784001 2024-05-21,14:14:18.000,142,11041380,13805,0,1716300857,13053.628537239994,125.44131221999851,53468.598204960006 2024-05-21,14:14:19.000,142,11041424,13965,0,1716300858,13053.601591999999,125.41311570000107,53468.577243600004 2024-05-21,14:14:20.000,142,11041389,13565,0,1716300859,13053.581383069999,125.37787005000428,53468.528333760005 2024-05-21,14:14:21.000,142,11041382,13565,0,1716300860,13053.520756279999,125.35672265999892,53468.55628224 2024-05-21,14:14:22.000,142,11041349,13965,0,1716300861,13053.507283659994,125.34967352999956,53468.50038528001 2024-05-21,14:14:23.000,142,11041333,13605,0,1716300862,13053.453393179989,125.30737875000341,53468.458462560004 2024-05-21,14:14:24.000,142,11041393,13925,0,1716300863,13053.412975319989,125.28623135999806,53468.5073724 2024-05-21,14:14:25.000,142,11041366,13565,0,1716300864,13053.412975319989,125.2439365800019,53468.479423920006 2024-05-21,14:14:26.000,142,11041409,13845,0,1716300865,13053.325403289993,125.21574006000446,53468.479423920006 2024-05-21,14:14:27.000,142,11041363,13805,0,1716300866,13053.345612219993,125.17344528000103,53468.47243680001 2024-05-21,14:14:28.000,142,11041405,13925,0,1716300867,13053.231094950002,125.15934702000231,53468.39557848 2024-05-21,14:14:29.000,142,11041427,14045,0,1716300868,13053.204149709993,125.1452487600036,53468.44448832 2024-05-21,14:14:30.000,142,11041386,13685,0,1716300869,13053.177204469997,125.15229789000296,53468.44448832 2024-05-21,14:14:31.000,142,11041335,13565,0,1716300870,13053.177204469997,125.13819963000424,53468.37461712 2024-05-21,14:14:32.000,142,11041384,13765,0,1716300871,13053.156995539997,125.20164179999847,53468.39557848 2024-05-21,14:14:33.000,142,11041389,13725,0,1716300872,13053.089632440002,125.17344528000103,53468.40256560001 2024-05-21,14:14:34.000,142,11041375,14085,0,1716300873,13053.089632440002,125.22278919000382,53468.42352696001 2024-05-21,14:14:35.000,142,11041363,13845,0,1716300874,13053.123313989992,125.25803484000062,53468.36763 2024-05-21,14:14:36.000,142,11041303,14005,0,1716300875,13053.130050300002,125.2791822299987,53468.33968152 2024-05-21,14:14:37.000,142,11041363,13765,0,1716300876,13053.116577679997,125.29328049000469,53468.33968152 2024-05-21,14:14:38.000,142,11041340,14005,0,1716300877,13053.130050300002,125.32147701000213,53468.31872016 2024-05-21,14:14:39.000,142,11041392,13805,0,1716300878,13053.123313989992,125.391968310003,53468.32570728 2024-05-21,14:14:40.000,142,11041378,13965,0,1716300879,13053.103105059992,125.391968310003,53468.30474592001 2024-05-21,14:14:41.000,142,11041399,14005,0,1716300880,13053.082896129992,125.37082091999764,53468.21391336001 2024-05-21,14:14:42.000,142,11041409,13685,0,1716300881,13053.022269339992,125.41311570000107,53468.2977588 2024-05-21,14:14:43.000,142,11041403,13525,0,1716300882,13053.035741959997,125.44836134999787,53468.2278876 2024-05-21,14:14:44.000,142,11041402,13485,0,1716300883,13052.981851479992,125.46245961000386,53468.24884896 2024-05-21,14:14:45.000,142,11041425,13685,0,1716300884,13053.008796720002,125.44836134999787,53468.23487472001 2024-05-21,14:14:46.000,142,11041361,13645,0,1716300885,13052.934697309996,125.4554104800045,53468.192952000005 2024-05-21,14:14:47.000,142,11041395,13725,0,1716300886,13052.880806829991,125.46245961000386,53468.16500352001 2024-05-21,14:14:48.000,142,11041380,13645,0,1716300887,13052.867334210001,125.47655787000258,53468.192952000005 2024-05-21,14:14:49.000,142,11041368,13725,0,1716300888,13052.840388969991,125.47655787000258,53468.22090048 2024-05-21,14:14:50.000,142,11041430,13645,0,1716300889,13052.80670742,125.51180351999938,53468.13705504001 2024-05-21,14:14:51.000,142,11041473,13925,0,1716300890,13052.793234799996,125.48360700000194,53468.15102928 2024-05-21,14:14:52.000,142,11041367,13565,0,1716300891,13052.752816939996,125.49770526000066,53468.13705504001 2024-05-21,14:14:53.000,142,11041418,13445,0,1716300892,13052.820180039991,125.48360700000194,53468.10211944 2024-05-21,14:14:54.000,142,11041378,14005,0,1716300893,13052.813443729996,125.51885264999873,53468.0532096 2024-05-21,14:14:55.000,142,11041378,13805,0,1716300894,13052.867334210001,125.51885264999873,53468.08814520001 2024-05-21,14:14:56.000,142,11041404,14005,0,1716300895,13052.80670742,125.5893439499996,53468.06019672 2024-05-21,14:14:57.000,142,11041387,13725,0,1716300896,13052.833652659996,125.62458960000367,53468.03923536 2024-05-21,14:14:58.000,142,11041418,14045,0,1716300897,13052.80670742,125.65983525000047,53468.025261120005 2024-05-21,14:14:59.000,142,11041404,13725,0,1716300898,13052.793234799996,125.7373756800007,53467.99032552 2024-05-21,14:15:00.000,142,11041361,13765,0,1716300899,13052.820180039991,125.77262133000477,53468.0532096 2024-05-21,14:15:01.000,142,11041423,13965,0,1716300900,13052.80670742,125.836063499999,53467.9833384 2024-05-21,14:15:02.000,142,11041388,13805,0,1716300901,13052.76628956,125.85016175999772,53468.00429976 2024-05-21,14:15:03.000,142,11041392,13725,0,1716300902,13052.74608063,125.89245654000115,53468.03923536 2024-05-21,14:15:04.000,142,11041366,13765,0,1716300903,13052.74608063,125.89950567000051,53467.955389920004 2024-05-21,14:15:05.000,142,11041426,13925,0,1716300904,13052.69892645999,125.95589871000266,53467.99032552 2024-05-21,14:15:06.000,142,11041372,13845,0,1716300905,13052.712399079996,125.99114435999945,53467.94141568 2024-05-21,14:15:07.000,142,11041392,13965,0,1716300906,13052.65850859999,126.02639001000352,53467.955389920004 2024-05-21,14:15:08.000,142,11041409,13765,0,1716300907,13052.631563359995,126.03343914000288,53467.906480080004 2024-05-21,14:15:09.000,142,11041348,13645,0,1716300908,13052.56420026,126.07573391999904,53467.94840280001 2024-05-21,14:15:10.000,142,11041376,13925,0,1716300909,13052.57767287999,126.06868478999968,53467.906480080004 2024-05-21,14:15:11.000,142,11041404,13725,0,1716300910,13052.51704608999,126.09688131000439,53467.843596 2024-05-21,14:15:12.000,142,11041376,13925,0,1716300911,13052.49683715999,126.16737260999798,53467.92045432001 2024-05-21,14:15:13.000,142,11041364,13925,0,1716300912,13052.382319889999,126.16737260999798,53467.87853160001 2024-05-21,14:15:14.000,142,11041401,13605,0,1716300913,13052.37558357999,126.27310956000292,53467.86455736 2024-05-21,14:15:15.000,142,11041399,13685,0,1716300914,13052.33516571999,126.32245346999844,53467.82263464 2024-05-21,14:15:16.000,142,11041402,13525,0,1716300915,13052.254329999989,126.34360086000379,53467.857570240005 2024-05-21,14:15:17.000,142,11041391,13765,0,1716300916,13052.220648449998,126.42114129000402,53467.82962176001 2024-05-21,14:15:18.000,142,11041435,13645,0,1716300917,13052.180230589998,126.54802562999976,53467.82962176001 2024-05-21,14:15:19.000,142,11041373,13565,0,1716300918,13052.092658559988,126.61146780000126,53467.83660888 2024-05-21,14:15:30.000,142,11041414,13765,0,1716300929,13051.701952579991,126.71720474999893,53467.48725288 2024-05-21,14:15:31.000,142,11041416,13925,0,1716300930,13051.695216269996,126.6396643199987,53467.54314984001 2024-05-21,14:15:32.000,142,11041412,14245,0,1716300931,13051.735634129996,126.62556605999998,53467.50821424 2024-05-21,14:15:33.000,142,11041316,13885,0,1716300932,13051.675007339996,126.59032041000319,53467.522188480005 2024-05-21,14:15:34.000,142,11041395,13725,0,1716300933,13051.668271030001,126.5409765000004,53467.48026576 2024-05-21,14:15:35.000,142,11041427,13925,0,1716300934,13051.621116859991,126.5057308500036,53467.473278640005 2024-05-21,14:15:36.000,142,11041385,14045,0,1716300935,13051.648062100001,126.51982911000232,53467.473278640005 2024-05-21,14:15:37.000,142,11041395,13765,0,1716300936,13051.648062100001,126.5057308500036,53467.50122712 2024-05-21,14:15:38.000,142,11041374,14165,0,1716300937,13051.621116859991,126.51277998000296,53467.44533016001 2024-05-21,14:15:39.000,142,11041363,14405,0,1716300938,13051.621116859991,126.5057308500036,53467.41738168001 2024-05-21,14:15:40.000,142,11041370,13845,0,1716300939,13051.634589479996,126.51982911000232,53467.45231728 2024-05-21,14:15:41.000,142,11041372,13685,0,1716300940,13051.641325789991,126.52687824000168,53467.424368800006 2024-05-21,14:15:42.000,142,11041402,13565,0,1716300941,13051.56722638,126.59032041000319,53467.34751048001 2024-05-21,14:15:43.000,142,11041367,13565,0,1716300942,13051.54028113999,126.62556605999998,53467.354497600005 2024-05-21,14:15:44.000,142,11041402,13645,0,1716300943,13051.50659959,126.63261518999934,53467.39642032001 2024-05-21,14:15:45.000,142,11041423,13485,0,1716300944,13051.46618173,126.68900823000149,53467.36148472 2024-05-21,14:15:46.000,142,11041379,13765,0,1716300945,13051.41902755999,126.69605736000085,53467.34052336 2024-05-21,14:15:47.000,142,11041439,13565,0,1716300946,13051.40555494,126.73130300999765,53467.2846264 2024-05-21,14:15:48.000,142,11041391,13685,0,1716300947,13051.371873389995,126.73835214000428,53467.256677920006 2024-05-21,14:15:49.000,142,11041409,14005,0,1716300948,13051.34492815,126.77359779000108,53467.36148472 2024-05-21,14:15:50.000,142,11041399,13845,0,1716300949,13051.35840076999,126.73835214000428,53467.256677920006 2024-05-21,14:15:51.000,142,11041429,13845,0,1716300950,13051.34492815,126.73835214000428,53467.2846264 2024-05-21,14:15:52.000,142,11041395,13565,0,1716300951,13051.371873389995,126.73835214000428,53467.24270368 2024-05-21,14:15:53.000,142,11041394,13485,0,1716300952,13051.34492815,126.67490997000277,53467.200780959996 2024-05-21,14:15:54.000,142,11041433,13765,0,1716300953,13051.36513708,126.61851693000062,53467.24270368 2024-05-21,14:15:55.000,142,11041420,13725,0,1716300954,13051.392082319995,126.57622215000447,53467.26366504 2024-05-21,14:15:56.000,142,11041403,14045,0,1716300955,13051.40555494,126.53392737000104,53467.2147552 2024-05-21,14:15:57.000,142,11041384,13485,0,1716300956,13051.39881862999,126.47048519999953,53467.235716560004 2024-05-21,14:15:58.000,142,11041356,13685,0,1716300957,13051.351664459995,126.42114129000402,53467.20776808001 2024-05-21,14:15:59.000,142,11041445,13885,0,1716300958,13051.36513708,126.42114129000402,53467.22174232 2024-05-21,14:16:00.000,142,11041370,13685,0,1716300959,13051.35840076999,126.42114129000402,53467.2147552 2024-05-21,14:16:01.000,142,11041398,14205,0,1716300960,13051.30451029,126.36474825000187,53467.235716560004 2024-05-21,14:16:02.000,142,11041407,13925,0,1716300961,13051.32471922,126.35064999000315,53467.22872944001 2024-05-21,14:16:03.000,142,11041398,13725,0,1716300962,13051.31798290999,126.35064999000315,53467.24969080001 2024-05-21,14:16:04.000,142,11041368,13765,0,1716300963,13051.27756504999,126.33655173000443,53467.22174232 2024-05-21,14:16:05.000,142,11041383,14005,0,1716300964,13051.210201949994,126.27310956000292,53467.235716560004 2024-05-21,14:16:06.000,142,11041439,13605,0,1716300965,13051.189993019994,126.2590113000042,53467.24270368 2024-05-21,14:16:07.000,142,11041423,13685,0,1716300966,13051.13610253999,126.20261826000205,53467.235716560004 2024-05-21,14:16:08.000,142,11041406,13885,0,1716300967,13051.088948369994,126.16737260999798,53467.24270368 2024-05-21,14:16:09.000,142,11041434,13765,0,1716300968,13051.055266819989,126.13212696000119,53467.20776808001 2024-05-21,14:16:10.000,142,11041445,13565,0,1716300969,13051.055266819989,126.07573391999904,53467.13090976001 2024-05-21,14:16:11.000,142,11041416,13965,0,1716300970,13051.028321579994,126.0122917500048,53467.09597416 2024-05-21,14:16:12.000,142,11041371,13685,0,1716300971,13051.014848959989,125.99114435999945,53467.0750128 2024-05-21,14:16:13.000,142,11041396,13685,0,1716300972,13051.014848959989,125.87130915000307,53467.06103856001 2024-05-21,14:16:14.000,142,11041422,13645,0,1716300973,13051.021585269998,125.81491611000092,53467.088987040006 2024-05-21,14:16:15.000,142,11041375,13765,0,1716300974,13050.974431099989,125.6880317699979,53467.06103856001 2024-05-21,14:16:16.000,142,11041446,13805,0,1716300975,13050.994640029989,125.61754047000431,53467.02610296 2024-05-21,14:16:17.000,142,11041400,13125,0,1716300976,13050.954222169988,125.54000004000409,53467.05405144 2024-05-21,14:16:18.000,142,11041401,13525,0,1716300977,13051.001376339998,125.44836134999787,53466.97719312 2024-05-21,14:16:19.000,142,11041376,13965,0,1716300978,13050.987903719993,125.3426244000002,53466.970206000005 2024-05-21,14:16:20.000,142,11041392,14085,0,1716300979,13050.987903719993,125.25098571000126,53467.019115840005 2024-05-21,14:16:21.000,142,11041327,13685,0,1716300980,13051.028321579994,125.16639615000167,53466.99815448 2024-05-21,14:16:22.000,142,11041438,13485,0,1716300981,13051.055266819989,125.08885572000145,53466.96321888001 2024-05-21,14:16:23.000,142,11041375,13605,0,1716300982,13051.062003129999,124.96197137999843,53466.970206000005 2024-05-21,14:16:24.000,142,11041403,13845,0,1716300983,13051.095684679989,124.87033268999949,53466.9352704 2024-05-21,14:16:25.000,142,11041436,13605,0,1716300984,13051.122629919999,124.74344835000375,53466.94225752001 2024-05-21,14:16:26.000,142,11041398,13725,0,1716300985,13051.15631146999,124.6377113999988,53466.95623176 2024-05-21,14:16:27.000,142,11041393,13405,0,1716300986,13051.169784089994,124.55312183999922,53466.921296160006 2024-05-21,14:16:28.000,142,11041380,13885,0,1716300987,13051.210201949994,124.4403357600022,53466.89334768001 2024-05-21,14:16:29.000,142,11041399,13605,0,1716300988,13051.27756504999,124.39099184999941,53466.94225752001 2024-05-21,14:16:30.000,142,11041406,13925,0,1716300989,13051.28430136,124.3275496799979,53466.96321888001 2024-05-21,14:16:31.000,142,11041389,13765,0,1716300990,13051.30451029,124.27820577000239,53466.95623176 2024-05-21,14:16:32.000,142,11041413,13685,0,1716300991,13051.30451029,124.22181273000024,53466.970206000005 2024-05-21,14:16:33.000,142,11041416,13685,0,1716300992,13051.25735611999,124.22181273000024,53466.91430904001 2024-05-21,14:16:34.000,142,11041343,13765,0,1716300993,13051.21693825999,124.16541968999809,53466.99116736001 2024-05-21,14:16:35.000,142,11041407,13565,0,1716300994,13051.142838849999,124.20066534000216,53466.89334768001 2024-05-21,14:16:36.000,142,11041401,13485,0,1716300995,13051.149575159994,124.1936162100028,53466.921296160006 2024-05-21,14:16:37.000,142,11041384,13685,0,1716300996,13051.088948369994,124.20066534000216,53466.87238632001 2024-05-21,14:16:38.000,142,11041381,13765,0,1716300997,13051.055266819989,124.20066534000216,53466.88636056 2024-05-21,14:16:39.000,142,11041392,13925,0,1716300998,13051.021585269998,124.16541968999809,53466.921296160006 2024-05-21,14:16:40.000,142,11041401,13965,0,1716300999,13051.041794199999,124.13722317000065,53466.921296160006 2024-05-21,14:16:41.000,142,11041400,13605,0,1716301000,13051.035057889989,124.02443709000363,53466.91430904001 2024-05-21,14:16:42.000,142,11041344,13685,0,1716301001,13051.068739439994,123.95394579000276,53466.90732192 2024-05-21,14:16:43.000,142,11041401,13925,0,1716301002,13051.102420989999,123.84115970999846,53466.94225752001 2024-05-21,14:16:44.000,142,11041387,13805,0,1716301003,13051.142838849999,123.700177110004,53466.921296160006 2024-05-21,14:16:45.000,142,11041362,13845,0,1716301004,13051.18325671,123.55214538000291,53466.92828328 2024-05-21,14:16:46.000,142,11041401,13685,0,1716301005,13051.25735611999,123.41821191000054,53466.900334800004 2024-05-21,14:16:47.000,142,11041377,14045,0,1716301006,13051.31798290999,123.26313105000008,53466.87937344 2024-05-21,14:16:48.000,142,11041399,13765,0,1716301007,13051.392082319995,123.1785414900005,53466.865399199996 2024-05-21,14:16:49.000,142,11041383,13565,0,1716301008,13051.42576387,123.04460801999812,53466.87238632001 2024-05-21,14:17:00.000,142,11041400,14045,0,1716301019,13051.095684679989,122.64280760999827,53466.88636056 2024-05-21,14:17:01.000,142,11041390,13765,0,1716301020,13051.001376339998,122.63575847999891,53466.87238632001 2024-05-21,14:17:02.000,142,11041395,13845,0,1716301021,13050.907067999993,122.57936544000404,53466.81648936 2024-05-21,14:17:03.000,142,11041385,13845,0,1716301022,13050.832968590003,122.56526717999805,53466.83745072 2024-05-21,14:17:04.000,142,11041368,13925,0,1716301023,13050.799287039998,122.50887414000317,53466.83745072 2024-05-21,14:17:05.000,142,11041344,13485,0,1716301024,13050.765605489993,122.48067761999846,53466.84443784001 2024-05-21,14:17:06.000,142,11041390,13605,0,1716301025,13050.765605489993,122.46657935999974,53466.79552800001 2024-05-21,14:17:07.000,142,11041370,14005,0,1716301026,13050.738660249997,122.41018632000487,53466.77456664001 2024-05-21,14:17:08.000,142,11041394,13725,0,1716301027,13050.785814419993,122.39608805999887,53466.7605924 2024-05-21,14:17:09.000,142,11041379,13725,0,1716301028,13050.819495969998,122.339695020004,53466.74661816001 2024-05-21,14:17:10.000,142,11041389,13325,0,1716301029,13050.826232279993,122.34674415000336,53466.753605280006 2024-05-21,14:17:11.000,142,11041378,13805,0,1716301030,13050.880122759998,122.36084241000208,53466.72565680001 2024-05-21,14:17:12.000,142,11041369,13725,0,1716301031,13050.954222169988,122.339695020004,53466.70469544001 2024-05-21,14:17:13.000,142,11041392,14045,0,1716301032,13050.987903719993,122.33264589000464,53466.67674696001 2024-05-21,14:17:14.000,142,11041375,13725,0,1716301033,13051.028321579994,122.33264589000464,53466.71168256 2024-05-21,14:17:15.000,142,11041365,13805,0,1716301034,13051.082212059999,122.33264589000464,53466.72565680001 2024-05-21,14:17:16.000,142,11041340,13445,0,1716301035,13051.15631146999,122.38198980000016,53466.73963104 2024-05-21,14:17:17.000,142,11041351,14085,0,1716301036,13051.122629919999,122.3749406700008,53466.73963104 2024-05-21,14:17:18.000,142,11041424,14005,0,1716301037,13051.189993019994,122.40313718999823,53466.7605924 2024-05-21,14:17:19.000,142,11041388,13605,0,1716301038,13051.149575159994,122.46657935999974,53466.74661816001 2024-05-21,14:17:20.000,142,11041423,13925,0,1716301039,13051.149575159994,122.46657935999974,53466.74661816001 2024-05-21,14:17:21.000,142,11041419,14045,0,1716301040,13051.11589360999,122.4736284899991,53466.71866968 2024-05-21,14:17:22.000,142,11041365,13565,0,1716301041,13051.075475749989,122.48772674999782,53466.74661816001 2024-05-21,14:17:23.000,142,11041332,13925,0,1716301042,13051.028321579994,122.50182501000381,53466.73963104 2024-05-21,14:17:24.000,142,11041385,13725,0,1716301043,13051.014848959989,122.50887414000317,53466.683734080005 2024-05-21,14:17:25.000,142,11041358,13605,0,1716301044,13050.981167409998,122.50182501000381,53466.71168256 2024-05-21,14:17:26.000,142,11041369,13925,0,1716301045,13050.920540619998,122.48067761999846,53466.71168256 2024-05-21,14:17:27.000,142,11041356,13645,0,1716301046,13050.987903719993,122.45953023000038,53466.70469544001 2024-05-21,14:17:28.000,142,11041375,13845,0,1716301047,13050.893595379988,122.42428458000359,53466.70469544001 2024-05-21,14:17:29.000,142,11041318,13565,0,1716301048,13050.880122759998,122.42428458000359,53466.634824240005 2024-05-21,14:17:30.000,142,11041377,13445,0,1716301049,13050.839704899998,122.4383828400023,53466.71866968 2024-05-21,14:17:31.000,142,11041369,13485,0,1716301050,13050.806023349993,122.45248110000102,53466.64879848 2024-05-21,14:17:32.000,142,11041409,13525,0,1716301051,13050.738660249997,122.53707066000061,53466.71168256 2024-05-21,14:17:33.000,142,11041368,13805,0,1716301052,13050.678033459997,122.5864145700034,53466.634824240005 2024-05-21,14:17:34.000,142,11041383,13285,0,1716301053,13050.664560839992,122.63575847999891,53466.585914400006 2024-05-21,14:17:35.000,142,11041336,13685,0,1716301054,13050.583725119992,122.74149543000385,53466.62085 2024-05-21,14:17:36.000,142,11041388,13765,0,1716301055,13050.502889399992,122.79083933999937,53466.60687576001 2024-05-21,14:17:37.000,142,11041426,13765,0,1716301056,13050.435526299996,122.87542889999895,53466.57892728001 2024-05-21,14:17:38.000,142,11041357,13765,0,1716301057,13050.354690579996,122.97411672000453,53466.59290152 2024-05-21,14:17:39.000,142,11041381,13805,0,1716301058,13050.26038223999,123.12919757999771,53466.564953040004 2024-05-21,14:17:40.000,142,11041349,13805,0,1716301059,13050.172810209995,123.15739410000242,53466.5509788 2024-05-21,14:17:41.000,142,11041337,13765,0,1716301060,13050.05829293999,123.25608192000072,53466.52303032 2024-05-21,14:17:42.000,142,11041421,13845,0,1716301061,13049.950511979994,123.34067148000031,53466.48809472001 2024-05-21,14:17:43.000,142,11041351,13725,0,1716301062,13049.842731019999,123.43231016999925,53466.467133360005 2024-05-21,14:17:44.000,142,11041356,13605,0,1716301063,13049.755158989989,123.45345756000461,53466.4811076 2024-05-21,14:17:45.000,142,11041392,14205,0,1716301064,13049.674323269988,123.50985059999948,53466.46014624001 2024-05-21,14:17:46.000,142,11041357,13765,0,1716301065,13049.519388139997,123.5380471200042,53466.45315912 2024-05-21,14:17:47.000,142,11041327,13725,0,1716301066,13049.377925629997,123.53099799000483,53466.418223520006 2024-05-21,14:17:48.000,142,11041345,13765,0,1716301067,13049.303826219992,123.58739102999971,53466.397262160004 2024-05-21,14:17:49.000,142,11041336,14045,0,1716301068,13049.222990499991,123.5380471200042,53466.362326559996 2024-05-21,14:17:50.000,142,11041329,13925,0,1716301069,13049.10847323,123.5239488599982,53466.27848112 2024-05-21,14:17:51.000,142,11041356,13845,0,1716301070,13049.06131905999,123.4887032100014,53466.32739096 2024-05-21,14:17:52.000,142,11041400,13605,0,1716301071,13048.953538099995,123.4252610399999,53466.2365584 2024-05-21,14:17:53.000,142,11041322,13765,0,1716301072,13048.872702379995,123.36886799999775,53466.25751976 2024-05-21,14:17:54.000,142,11041320,13725,0,1716301073,13048.83902082999,123.2913275700048,53466.1666872 2024-05-21,14:17:55.000,142,11041386,13765,0,1716301074,13048.79860296999,123.17149236000114,53466.194635679996 2024-05-21,14:17:56.000,142,11041346,13725,0,1716301075,13048.731239869994,123.05870628000412,53466.11079024 2024-05-21,14:17:57.000,142,11041372,13485,0,1716301076,13048.71776724999,122.99526411000261,53466.08982888 2024-05-21,14:17:58.000,142,11041393,13805,0,1716301077,13048.711030939994,122.91772368000238,53466.061880400004 2024-05-21,14:17:59.000,142,11041342,13925,0,1716301078,13048.711030939994,122.79083933999937,53466.00598344001 2024-05-21,14:18:00.000,142,11041338,13645,0,1716301079,13048.684085699999,122.73444630000449,53466.04091904 2024-05-21,14:18:01.000,142,11041345,13645,0,1716301080,13048.643667839999,122.6498567400049,53465.9920092 2024-05-21,14:18:02.000,142,11041437,13685,0,1716301081,13048.643667839999,122.59346370000276,53465.9920092 2024-05-21,14:18:03.000,142,11041379,13845,0,1716301082,13048.636931529989,122.57231631000468,53465.95707360001 2024-05-21,14:18:04.000,142,11041376,13645,0,1716301083,13048.623458909999,122.55116891999933,53465.92912512 2024-05-21,14:18:05.000,142,11041369,14085,0,1716301084,13048.616722599989,122.49477588000445,53465.88021528 2024-05-21,14:18:06.000,142,11041407,13925,0,1716301085,13048.630195219994,122.49477588000445,53465.87322816 2024-05-21,14:18:07.000,142,11041362,13805,0,1716301086,13048.616722599989,122.45248110000102,53465.83130544 2024-05-21,14:18:08.000,142,11041354,14125,0,1716301087,13048.623458909999,122.40313718999823,53465.7823956 2024-05-21,14:18:09.000,142,11041333,13565,0,1716301088,13048.663876769999,122.3749406700008,53465.77540848 2024-05-21,14:18:10.000,142,11041351,13645,0,1716301089,13048.609986289994,122.339695020004,53465.76842136001 2024-05-21,14:18:11.000,142,11041361,13805,0,1716301090,13048.596513669989,122.33264589000464,53465.74047288001 2024-05-21,14:18:12.000,142,11041364,13765,0,1716301091,13048.576304739989,122.25510546000442,53465.69855016001 2024-05-21,14:18:13.000,142,11041376,13925,0,1716301092,13048.549359499993,122.23395806999906,53465.69855016001 2024-05-21,14:18:14.000,142,11041372,13525,0,1716301093,13048.508941639993,122.21281068000098,53465.67060168001 2024-05-21,14:18:15.000,142,11041336,13565,0,1716301094,13048.421369609998,122.15641763999884,53465.677588800005 2024-05-21,14:18:16.000,142,11041321,13725,0,1716301095,13048.367479129993,122.10002460000396,53465.65662744 2024-05-21,14:18:17.000,142,11041347,13765,0,1716301096,13048.306852339992,122.08592633999797,53465.6077176 2024-05-21,14:18:18.000,142,11041396,13645,0,1716301097,13048.239489239997,122.04363156000181,53465.60073048001 2024-05-21,14:18:19.000,142,11041363,14125,0,1716301098,13048.178862449997,122.01543504000438,53465.59374336 2024-05-21,14:18:20.000,142,11041384,13605,0,1716301099,13048.178862449997,121.9801893900003,53465.54483352 2024-05-21,14:18:21.000,142,11041386,13845,0,1716301100,13048.185598759992,121.88855070000136,53465.51688504 2024-05-21,14:18:22.000,142,11041363,13925,0,1716301101,13048.172126140002,121.78986288000306,53465.4679752 2024-05-21,14:18:23.000,142,11041366,13685,0,1716301102,13048.259698169997,121.75461722999898,53465.4679752 2024-05-21,14:18:24.000,142,11041359,13565,0,1716301103,13048.266434479992,121.64183115000196,53465.43303960001 2024-05-21,14:18:25.000,142,11041349,13925,0,1716301104,13048.327061269993,121.59248723999917,53465.398104 2024-05-21,14:18:26.000,142,11041355,13725,0,1716301105,13048.407896989993,121.50084855000023,53465.391116880004 2024-05-21,14:18:27.000,142,11041386,13565,0,1716301106,13048.495469019988,121.43740637999872,53465.40509112001 2024-05-21,14:18:28.000,142,11041401,13525,0,1716301107,13048.562832119998,121.3598659499985,53465.33521992001 2024-05-21,14:18:29.000,142,11041335,13765,0,1716301108,13048.650404149994,121.29642378000426,53465.342207040005 2024-05-21,14:18:30.000,142,11041379,13885,0,1716301109,13048.704294629999,121.25412900000083,53465.38412976001 2024-05-21,14:18:31.000,142,11041334,13765,0,1716301110,13048.76492142,121.24707987000147,53465.38412976001 2024-05-21,14:18:32.000,142,11041353,13925,0,1716301111,13048.76492142,121.24003074000211,53465.38412976001 2024-05-21,14:18:33.000,142,11041378,13925,0,1716301112,13048.79860296999,121.20478508999804,53465.356181279996 2024-05-21,14:18:34.000,142,11041392,14085,0,1716301113,13048.78513035,121.25412900000083,53465.3282328 2024-05-21,14:18:35.000,142,11041398,13845,0,1716301114,13048.711030939994,121.21183422000468,53465.37015552 2024-05-21,14:18:36.000,142,11041328,13845,0,1716301115,13048.670613079994,121.24003074000211,53465.37015552 2024-05-21,14:18:37.000,142,11041370,13685,0,1716301116,13048.630195219994,121.21183422000468,53465.31425856001 2024-05-21,14:18:38.000,142,11041356,14005,0,1716301117,13048.535886879989,121.25412900000083,53465.33521992001 2024-05-21,14:18:39.000,142,11041377,14005,0,1716301118,13048.455051159988,121.25412900000083,53465.33521992001 2024-05-21,14:18:40.000,142,11041351,13405,0,1716301119,13048.387688059993,121.26117813000019,53465.32124568 2024-05-21,14:18:41.000,142,11041381,13725,0,1716301120,13048.293379720002,121.27527638999891,53465.356181279996 2024-05-21,14:18:42.000,142,11041356,13805,0,1716301121,13048.252961860002,121.26117813000019,53465.31425856001 2024-05-21,14:18:43.000,142,11041381,13605,0,1716301122,13048.131708280001,121.2893746500049,53465.26534872001 2024-05-21,14:18:44.000,142,11041340,13925,0,1716301123,13048.050872560001,121.30347291000362,53465.30028432 2024-05-21,14:18:45.000,142,11041332,14125,0,1716301124,13047.943091599991,121.30347291000362,53465.23041312 2024-05-21,14:18:46.000,142,11041336,13565,0,1716301125,13047.84878326,121.3880624700032,53465.188490399996 2024-05-21,14:18:47.000,142,11041394,14085,0,1716301126,13047.78815647,121.3880624700032,53465.19547752001 2024-05-21,14:18:48.000,142,11041368,14085,0,1716301127,13047.68711182,121.42330812,53465.13259344 2024-05-21,14:18:49.000,142,11041389,13805,0,1716301128,13047.57933085999,121.43035724999936,53465.14656768001 2024-05-21,14:18:50.000,142,11041356,13605,0,1716301129,13047.525440379999,121.41625899000064,53465.10464496 2024-05-21,14:18:51.000,142,11041356,13845,0,1716301130,13047.491758829994,121.47265203000279,53465.10464496 2024-05-21,14:18:52.000,142,11041384,13685,0,1716301131,13047.424395729999,121.47265203000279,53465.11163208 2024-05-21,14:18:53.000,142,11041376,13605,0,1716301132,13047.350296319994,121.44445550999808,53465.055735120004 2024-05-21,14:18:54.000,142,11041376,14245,0,1716301133,13047.282933219998,121.40216073000192,53465.006825280005 2024-05-21,14:18:55.000,142,11041404,13845,0,1716301134,13047.242515359998,121.33871856000042,53464.97188968 2024-05-21,14:18:56.000,142,11041377,13725,0,1716301135,13047.229042739993,121.28232551999827,53464.99285104 2024-05-21,14:18:57.000,142,11041377,13805,0,1716301136,13047.154943330002,121.23298161000275,53464.9439412 2024-05-21,14:18:58.000,142,11041384,13765,0,1716301137,13047.121261779997,121.14839205000317,53464.909005600006 2024-05-21,14:18:59.000,142,11041381,14045,0,1716301138,13047.080843919997,121.08494988000166,53464.888044240004 2024-05-21,14:19:00.000,142,11041367,13925,0,1716301139,13047.026953439992,121.02150771000015,53464.91599272 2024-05-21,14:19:01.000,142,11041338,13805,0,1716301140,13046.979799269997,120.97216380000464,53464.888044240004 2024-05-21,14:19:02.000,142,11041433,13805,0,1716301141,13046.925908789992,120.95101640999928,53464.85310864001 2024-05-21,14:19:03.000,142,11041359,14005,0,1716301142,13046.885490929992,120.979212930004,53464.83214728001 2024-05-21,14:19:04.000,142,11041407,14045,0,1716301143,13046.851809380001,121.02855683999951,53464.79721168 2024-05-21,14:19:05.000,142,11041364,13925,0,1716301144,13046.784446279991,121.03560596999887,53464.82516016 2024-05-21,14:19:06.000,142,11041376,14045,0,1716301145,13046.723819489991,121.07085162000294,53464.82516016 2024-05-21,14:19:07.000,142,11041409,13685,0,1716301146,13046.676665319996,121.06380249000358,53464.790224560005 2024-05-21,14:19:08.000,142,11041370,13925,0,1716301147,13046.64298376999,121.14839205000317,53464.75528896 2024-05-21,14:19:09.000,142,11041419,13925,0,1716301148,13046.616038529995,121.19773595999868,53464.74830184 2024-05-21,14:19:10.000,142,11041327,13765,0,1716301149,13046.56888436,121.24003074000211,53464.741314720006 2024-05-21,14:19:11.000,142,11041362,13485,0,1716301150,13046.52173018999,121.23298161000275,53464.699392 2024-05-21,14:19:12.000,142,11041357,13565,0,1716301151,13046.494784949995,121.26117813000019,53464.73432760001 2024-05-21,14:19:13.000,142,11041344,13925,0,1716301152,13046.48131232999,121.25412900000083,53464.69240488001 2024-05-21,14:19:14.000,142,11041364,13605,0,1716301153,13046.48131232999,121.24707987000147,53464.671443520005 2024-05-21,14:19:15.000,142,11041351,14165,0,1716301154,13046.474576019995,121.21888335000403,53464.622533680005 2024-05-21,14:19:16.000,142,11041377,13765,0,1716301155,13046.454367089995,121.16953944000124,53464.65746928 2024-05-21,14:19:17.000,142,11041332,13885,0,1716301156,13046.46783971,121.16249031000189,53464.53868824 2024-05-21,14:19:18.000,142,11041380,13565,0,1716301157,13046.44763078,121.1131463999991,53464.573623840006 2024-05-21,14:19:19.000,142,11041365,13405,0,1716301158,13046.454367089995,121.03560596999887,53464.5596496 2024-05-21,14:19:20.000,142,11041382,13685,0,1716301159,13046.434158159995,120.979212930004,53464.58061096 2024-05-21,14:19:21.000,142,11041376,13205,0,1716301160,13046.44763078,120.92281989000185,53464.53868824 2024-05-21,14:19:22.000,142,11041358,13685,0,1716301161,13046.40721292,120.78183729000011,53464.5596496 2024-05-21,14:19:23.000,142,11041396,13765,0,1716301162,13046.38700399,120.72544424999796,53464.53170112 2024-05-21,14:19:24.000,142,11041344,14205,0,1716301163,13046.40721292,120.65495295000437,53464.53868824 2024-05-21,14:19:25.000,142,11041371,13565,0,1716301164,13046.413949229995,120.57741252000415,53464.46182992 2024-05-21,14:19:26.000,142,11041387,13725,0,1716301165,13046.373531369994,120.49987209000392,53464.46881704 2024-05-21,14:19:27.000,142,11041395,13685,0,1716301166,13046.34658613,120.44347905000177,53464.44785568001 2024-05-21,14:19:28.000,142,11041394,13565,0,1716301167,13046.3263772,120.42233166000369,53464.48279128 2024-05-21,14:19:29.000,142,11041344,13565,0,1716301168,13046.232068859994,120.36593862000154,53464.46182992 2024-05-21,14:19:30.000,142,11041338,13725,0,1716301169,13046.205123619999,120.35888949000218,53464.39894584001 2024-05-21,14:19:31.000,142,11041374,13685,0,1716301170,13046.117551589989,120.35888949000218,53464.39894584001 2024-05-21,14:19:32.000,142,11041395,13845,0,1716301171,13046.070397419993,120.34479123000347,53464.4199072 2024-05-21,14:19:33.000,142,11041354,13365,0,1716301172,13046.029979559993,120.35184036000283,53464.34304888 2024-05-21,14:19:34.000,142,11041347,13845,0,1716301173,13046.009770629993,120.38003688000026,53464.39195872 2024-05-21,14:19:35.000,142,11041412,13885,0,1716301174,13045.989561699993,120.3729877500009,53464.405932960006 2024-05-21,14:19:36.000,142,11041324,13845,0,1716301175,13045.982825389998,120.3729877500009,53464.384971600004 2024-05-21,14:19:37.000,142,11041409,13765,0,1716301176,13045.895253360002,120.40118426999834,53464.39894584001 2024-05-21,14:19:38.000,142,11041340,13645,0,1716301177,13045.875044430002,120.4082333999977,53464.37798448001 2024-05-21,14:19:39.000,142,11041390,13885,0,1716301178,13045.834626570002,120.45757731000049,53464.32208752 2024-05-21,14:19:40.000,142,11041397,13525,0,1716301179,13045.814417640002,120.44347905000177,53464.30112616 2024-05-21,14:19:41.000,142,11041368,13925,0,1716301180,13045.780736089997,120.49987209000392,53464.29413904 2024-05-21,14:19:42.000,142,11041399,13965,0,1716301181,13045.706636679992,120.50692122000328,53464.30112616 2024-05-21,14:19:43.000,142,11041371,13925,0,1716301182,13045.679691439997,120.49987209000392,53464.26619056 2024-05-21,14:19:44.000,142,11041382,14125,0,1716301183,13045.646009889992,120.54921599999943,53464.26619056 2024-05-21,14:19:45.000,142,11041378,13925,0,1716301184,13045.639273579996,120.51397035000264,53464.26619056 2024-05-21,14:19:46.000,142,11041379,13725,0,1716301185,13045.619064649996,120.55626512999879,53464.23125496001 2024-05-21,14:19:47.000,142,11041332,13565,0,1716301186,13045.612328340001,120.56331425999815,53464.15439664 2024-05-21,14:19:48.000,142,11041389,13685,0,1716301187,13045.592119410001,120.5844616500035,53464.175358 2024-05-21,14:19:49.000,142,11041348,13525,0,1716301188,13045.598855719996,120.64085468999838,53464.168370880005 2024-05-21,14:19:50.000,142,11041356,14085,0,1716301189,13045.598855719996,120.69019860000117,53464.19631936 2024-05-21,14:19:51.000,142,11041340,13925,0,1716301190,13045.598855719996,120.7324933800046,53464.13343528 2024-05-21,14:19:52.000,142,11041345,13565,0,1716301191,13045.619064649996,120.79593554999883,53464.21029360001 2024-05-21,14:19:53.000,142,11041349,13845,0,1716301192,13045.585383099991,120.87347597999906,53464.238242080006 2024-05-21,14:19:54.000,142,11041406,13965,0,1716301193,13045.585383099991,120.95806553999864,53464.12644816 2024-05-21,14:19:55.000,142,11041410,13925,0,1716301194,13045.592119410001,120.98626206000336,53464.14740952 2024-05-21,14:19:56.000,142,11041354,14005,0,1716301195,13045.565174169991,121.05675336000422,53464.13343528 2024-05-21,14:19:57.000,142,11041352,14085,0,1716301196,13045.571910480001,121.08494988000166,53464.119461040005 2024-05-21,14:19:58.000,142,11041411,14205,0,1716301197,13045.524756309991,121.1131463999991,53464.14740952 2024-05-21,14:19:59.000,142,11041380,14085,0,1716301198,13045.49107476,121.2259324800034,53464.15439664 2024-05-21,14:20:00.000,142,11041359,13885,0,1716301199,13045.44392058999,121.24707987000147,53464.13343528 2024-05-21,14:20:01.000,142,11041375,13445,0,1716301200,13045.40350272999,121.26822725999955,53464.119461040005 2024-05-21,14:20:02.000,142,11041375,13885,0,1716301201,13045.356348559995,121.3246203000017,53464.12644816 2024-05-21,14:20:03.000,142,11041365,13685,0,1716301202,13045.34287593999,121.31052204000298,53464.09151256001 2024-05-21,14:20:04.000,142,11041328,13725,0,1716301203,13045.295721769995,121.3598659499985,53464.1054868 2024-05-21,14:20:05.000,142,11041361,13685,0,1716301204,13045.24183128999,121.31052204000298,53464.05657696 2024-05-21,14:20:06.000,142,11041380,13645,0,1716301205,13045.194677119995,121.31757117000234,53464.09151256001 2024-05-21,14:20:07.000,142,11041339,13565,0,1716301206,13045.14752295,121.31052204000298,53464.1054868 2024-05-21,14:20:08.000,142,11041373,13765,0,1716301207,13045.08015984999,121.33166943000106,53464.09151256001 2024-05-21,14:20:09.000,142,11041385,13565,0,1716301208,13045.03974198999,121.31757117000234,53464.06356408001 2024-05-21,14:20:10.000,142,11041398,13525,0,1716301209,13044.965642579999,121.33166943000106,53464.05657696 2024-05-21,14:20:11.000,142,11041338,13605,0,1716301210,13044.905015789998,121.34576768999978,53463.99369288001 2024-05-21,14:20:12.000,142,11041402,13765,0,1716301211,13044.864597929998,121.3880624700032,53464.02862848 2024-05-21,14:20:13.000,142,11041367,13725,0,1716301212,13044.777025900003,121.39511160000256,53463.98670576 2024-05-21,14:20:14.000,142,11041373,13605,0,1716301213,13044.810707449993,121.44445550999808,53463.97971864 2024-05-21,14:20:15.000,142,11041371,13725,0,1716301214,13044.709662799993,121.43740637999872,53463.95875728 2024-05-21,14:20:16.000,142,11041326,13565,0,1716301215,13044.709662799993,121.47970116000215,53463.8609376 2024-05-21,14:20:17.000,142,11041366,13725,0,1716301216,13044.675981250002,121.49379942000087,53463.902860320006 2024-05-21,14:20:18.000,142,11041345,13925,0,1716301217,13044.689453869993,121.50084855000023,53463.8609376 2024-05-21,14:20:19.000,142,11041331,13725,0,1716301218,13044.635563390002,121.5713398500011,53463.87491184001 2024-05-21,14:20:20.000,142,11041312,14005,0,1716301219,13044.574936600002,121.59953636999853,53463.881898960004 2024-05-21,14:20:21.000,142,11041351,13805,0,1716301220,13044.568200289992,121.64183115000196,53463.82600200001 2024-05-21,14:20:22.000,142,11041428,13925,0,1716301221,13044.507573499992,121.70527332000347,53463.84696336001 2024-05-21,14:20:23.000,142,11041386,13565,0,1716301222,13044.480628259997,121.72642071000155,53463.81202776 2024-05-21,14:20:24.000,142,11041389,13885,0,1716301223,13044.453683020001,121.78986288000306,53463.832989120005 2024-05-21,14:20:25.000,142,11041395,13445,0,1716301224,13044.393056230001,121.8180594000005,53463.7910664 2024-05-21,14:20:26.000,142,11041349,13565,0,1716301225,13044.298747889996,121.8180594000005,53463.77010504 2024-05-21,14:20:27.000,142,11041345,13965,0,1716301226,13044.285275269991,121.83920678999857,53463.75613080001 2024-05-21,14:20:28.000,142,11041413,13685,0,1716301227,13044.23138479,121.93789461000415,53463.70722096001 2024-05-21,14:20:29.000,142,11041390,13765,0,1716301228,13044.19096693,121.94494374000351,53463.67927248001 2024-05-21,14:20:30.000,142,11041406,13765,0,1716301229,13044.177494309995,121.95904200000223,53463.69324672 2024-05-21,14:20:31.000,142,11041372,13565,0,1716301230,13044.13034014,121.98723851999966,53463.63734976001 2024-05-21,14:20:32.000,142,11041406,13885,0,1716301231,13044.10339489999,122.00133677999838,53463.60940128001 2024-05-21,14:20:33.000,142,11041354,13685,0,1716301232,13044.08318596999,122.02248417000374,53463.616388400005 2024-05-21,14:20:34.000,142,11041362,13885,0,1716301233,13044.056240729995,122.00838590999774,53463.59542704 2024-05-21,14:20:35.000,142,11041405,13845,0,1716301234,13043.975405009995,122.07887720999861,53463.63036264 2024-05-21,14:20:36.000,142,11041382,14125,0,1716301235,13043.995613939995,122.07887720999861,53463.57446568 2024-05-21,14:20:37.000,142,11041355,13845,0,1716301236,13043.934987149994,122.07887720999861,53463.58843992001 2024-05-21,14:20:38.000,142,11041428,13765,0,1716301237,13043.847415119999,122.08592633999797,53463.52555584 2024-05-21,14:20:39.000,142,11041372,13645,0,1716301238,13043.827206189999,122.07887720999861,53463.476646 2024-05-21,14:20:40.000,142,11041329,13765,0,1716301239,13043.793524639994,122.07182807999925,53463.49062024001 2024-05-21,14:20:41.000,142,11041378,14005,0,1716301240,13043.732897849994,122.10707373000332,53463.44171040001 2024-05-21,14:20:42.000,142,11041387,13765,0,1716301241,13043.726161539998,122.0929754700046,53463.476646 2024-05-21,14:20:43.000,142,11041415,13845,0,1716301242,13043.705952609998,122.13527025000076,53463.399787680006 2024-05-21,14:20:44.000,142,11041405,13605,0,1716301243,13043.652062129993,122.11412286000268,53463.42074904001 2024-05-21,14:20:45.000,142,11041424,13925,0,1716301244,13043.604907959998,122.14231938000012,53463.4067748 2024-05-21,14:20:46.000,142,11041395,13765,0,1716301245,13043.571226409993,122.17051590000483,53463.38581344 2024-05-21,14:20:47.000,142,11041373,13605,0,1716301246,13043.530808549993,122.17051590000483,53463.36485208 2024-05-21,14:20:48.000,142,11041341,13725,0,1716301247,13043.510599619993,122.19871242000227,53463.31594224 2024-05-21,14:20:49.000,142,11041362,13765,0,1716301248,13043.470181759993,122.26215459000377,53463.329916480005 2024-05-21,14:20:50.000,142,11041392,13685,0,1716301249,13043.443236519997,122.339695020004,53463.30895512 2024-05-21,14:20:51.000,142,11041354,13805,0,1716301250,13043.483654379997,122.35379328000272,53463.30895512 2024-05-21,14:20:52.000,142,11041392,13565,0,1716301251,13043.463445449997,122.41723545000423,53463.281006640005 2024-05-21,14:20:53.000,142,11041417,13725,0,1716301252,13043.456709140002,122.4383828400023,53463.25305816001 2024-05-21,14:20:54.000,142,11041392,13725,0,1716301253,13043.497127000002,122.50182501000381,53463.20414832001 2024-05-21,14:20:55.000,142,11041417,13845,0,1716301254,13043.456709140002,122.55821804999869,53463.1971612 2024-05-21,14:20:56.000,142,11041391,13925,0,1716301255,13043.497127000002,122.6216602200002,53463.19017408 2024-05-21,14:20:57.000,142,11041430,13445,0,1716301256,13043.497127000002,122.69920065000042,53463.21812256 2024-05-21,14:20:58.000,142,11041389,13525,0,1716301257,13043.503863309998,122.7203480399985,53463.211135440004 2024-05-21,14:20:59.000,142,11041414,13925,0,1716301258,13043.490390689993,122.74854456000321,53463.20414832001 2024-05-21,14:21:00.000,142,11041444,13885,0,1716301259,13043.463445449997,122.77674108000065,53463.1971612 2024-05-21,14:21:01.000,142,11041412,13845,0,1716301260,13043.517335930002,122.8331341200028,53463.16921272 2024-05-21,14:21:02.000,142,11041338,13845,0,1716301261,13043.497127000002,122.84018325000216,53463.14126424 2024-05-21,14:21:03.000,142,11041424,14005,0,1716301262,13043.530808549993,122.8965762900043,53463.162225600005 2024-05-21,14:21:04.000,142,11041401,13885,0,1716301263,13043.510599619993,122.8965762900043,53463.162225600005 2024-05-21,14:21:05.000,142,11041370,13725,0,1716301264,13043.537544860003,122.96001845999854,53463.17619984001 2024-05-21,14:21:06.000,142,11041388,14005,0,1716301265,13043.483654379997,122.97411672000453,53463.10632864001 2024-05-21,14:21:07.000,142,11041383,13925,0,1716301266,13043.449972829992,122.97411672000453,53463.10632864001 2024-05-21,14:21:08.000,142,11041354,13685,0,1716301267,13043.490390689993,123.01641150000069,53463.13427712001 2024-05-21,14:21:09.000,142,11041419,13925,0,1716301268,13043.470181759993,123.05870628000412,53463.10632864001 2024-05-21,14:21:10.000,142,11041374,13845,0,1716301269,13043.443236519997,123.10805018999963,53463.12729 2024-05-21,14:21:11.000,142,11041393,14085,0,1716301270,13043.423027589997,123.18559061999986,53463.13427712001 2024-05-21,14:21:12.000,142,11041341,13525,0,1716301271,13043.382609729997,123.21378714000457,53463.12030288 2024-05-21,14:21:13.000,142,11041401,13765,0,1716301272,13043.402818659997,123.2913275700048,53463.064405920006 2024-05-21,14:21:14.000,142,11041331,13845,0,1716301273,13043.389346039992,123.36886799999775,53463.043444560004 2024-05-21,14:21:15.000,142,11041398,13645,0,1716301274,13043.342191869997,123.45345756000461,53463.01549608001 2024-05-21,14:21:16.000,142,11041384,14005,0,1716301275,13043.308510319992,123.50985059999948,53463.0224832 2024-05-21,14:21:17.000,142,11041384,13925,0,1716301276,13043.301774009997,123.54509625000355,53463.00152184 2024-05-21,14:21:18.000,142,11041397,13765,0,1716301277,13043.295037700002,123.61558755000442,53463.064405920006 2024-05-21,14:21:19.000,142,11041350,14005,0,1716301278,13043.288301389992,123.700177110004,53463.03645744001 2024-05-21,14:21:20.000,142,11041373,14005,0,1716301279,13043.295037700002,123.7354227600008,53463.03645744001 2024-05-21,14:21:21.000,142,11041426,13845,0,1716301280,13043.220938289996,123.76361927999824,53463.0224832 2024-05-21,14:21:22.000,142,11041373,14085,0,1716301281,13043.227674599992,123.84115970999846,53462.98056048 2024-05-21,14:21:23.000,142,11041388,14005,0,1716301282,13043.187256739991,123.89755275000061,53462.97357336 2024-05-21,14:21:24.000,142,11041354,13765,0,1716301283,13043.173784120001,123.91870013999869,53462.98754760001 2024-05-21,14:21:25.000,142,11041396,13925,0,1716301284,13043.140102569996,123.96099492000212,53462.98754760001 2024-05-21,14:21:26.000,142,11041369,13965,0,1716301285,13043.146838879991,123.9821423100002,53462.952612 2024-05-21,14:21:27.000,142,11041420,13765,0,1716301286,13043.11315733,124.04558448000171,53462.91767640001 2024-05-21,14:21:28.000,142,11041387,13805,0,1716301287,13043.0929484,124.12312491000193,53462.91068928 2024-05-21,14:21:29.000,142,11041367,14245,0,1716301288,13043.0929484,124.20066534000216,53462.91068928 2024-05-21,14:21:30.000,142,11041394,13525,0,1716301289,13043.099684709996,124.22181273000024,53462.92466352 2024-05-21,14:21:31.000,142,11041363,13925,0,1716301290,13043.07273947,124.31345141999918,53462.86177944 2024-05-21,14:21:32.000,142,11041380,14045,0,1716301291,13043.04579422999,124.39099184999941,53462.91068928 2024-05-21,14:21:33.000,142,11041389,13765,0,1716301292,13043.018848989996,124.48967966999771,53462.88972792001 2024-05-21,14:21:34.000,142,11041356,14165,0,1716301293,13043.01211268,124.5883674900033,53462.83383096 2024-05-21,14:21:35.000,142,11041395,13765,0,1716301294,13042.998640059996,124.67295705000288,53462.86876656001 2024-05-21,14:21:36.000,142,11041420,14205,0,1716301295,13043.02558529999,124.77869400000054,53462.8128696 2024-05-21,14:21:37.000,142,11041336,13845,0,1716301296,13042.98516743999,124.84918530000141,53462.84081808001 2024-05-21,14:21:38.000,142,11041395,14005,0,1716301297,13042.978431129995,124.94082399000035,53462.8128696 2024-05-21,14:21:39.000,142,11041412,13725,0,1716301298,13042.98516743999,124.97606964000443,53462.75697264 2024-05-21,14:21:40.000,142,11041350,13885,0,1716301299,13042.958222199995,125.04656093999802,53462.76395976 2024-05-21,14:21:41.000,142,11041378,13925,0,1716301300,13042.95148589,125.08180659000209,53462.76395976 2024-05-21,14:21:42.000,142,11041407,14005,0,1716301301,13042.958222199995,125.10295398000017,53462.73601128 2024-05-21,14:21:43.000,142,11041393,13725,0,1716301302,13042.97169482,125.15934702000231,53462.75697264 2024-05-21,14:21:44.000,142,11041419,13765,0,1716301303,13043.01211268,125.23688745000254,53462.79190824 2024-05-21,14:21:45.000,142,11041400,14005,0,1716301304,13042.99190375,125.2439365800019,53462.79190824 2024-05-21,14:21:46.000,142,11041408,13805,0,1716301305,13043.018848989996,125.27213309999934,53462.7429984 2024-05-21,14:21:47.000,142,11041355,13805,0,1716301306,13043.079475779996,125.35672265999892,53462.77094688001 2024-05-21,14:21:48.000,142,11041347,13645,0,1716301307,13043.07273947,125.36377178999828,53462.75697264 2024-05-21,14:21:49.000,142,11041362,13525,0,1716301308,13043.099684709996,125.37787005000428,53462.72203704001 2024-05-21,14:21:50.000,142,11041382,13845,0,1716301309,13043.11315733,125.44131221999851,53462.75697264 2024-05-21,14:21:51.000,142,11041431,13485,0,1716301310,13043.11315733,125.48360700000194,53462.75697264 2024-05-21,14:21:52.000,142,11041446,13645,0,1716301311,13043.187256739991,125.51180351999938,53462.75697264 2024-05-21,14:21:53.000,142,11041410,13845,0,1716301312,13043.214201980001,125.53295091000473,53462.79889536001 2024-05-21,14:21:54.000,142,11041407,13765,0,1716301313,13043.214201980001,125.5893439499996,53462.83383096 2024-05-21,14:21:55.000,142,11041386,14125,0,1716301314,13043.207465669992,125.61049133999768,53462.77094688001 2024-05-21,14:21:56.000,142,11041358,13925,0,1716301315,13043.254619840001,125.63163873000303,53462.74998552001 2024-05-21,14:21:57.000,142,11041462,14165,0,1716301316,13043.281565079997,125.66688437999983,53462.75697264 2024-05-21,14:21:58.000,142,11041398,13485,0,1716301317,13043.274828770001,125.75147393999941,53462.77094688001 2024-05-21,14:21:59.000,142,11041421,13765,0,1716301318,13043.261356149997,125.78671959000349,53462.79889536001 2024-05-21,14:22:00.000,142,11041363,13885,0,1716301319,13043.254619840001,125.86426002000371,53462.777934000005 2024-05-21,14:22:01.000,142,11041370,13565,0,1716301320,13043.295037700002,125.86426002000371,53462.73601128 2024-05-21,14:22:02.000,142,11041409,13605,0,1716301321,13043.268092459992,125.87130915000307,53462.76395976 2024-05-21,14:22:03.000,142,11041386,13765,0,1716301322,13043.288301389992,125.92065305999859,53462.77094688001 2024-05-21,14:22:04.000,142,11041416,13885,0,1716301323,13043.261356149997,125.91360392999923,53462.77094688001 2024-05-21,14:22:05.000,142,11041391,13805,0,1716301324,13043.281565079997,125.96999697000138,53462.72203704001 2024-05-21,14:22:06.000,142,11041389,13445,0,1716301325,13043.308510319992,125.9488495800033,53462.708062800004 2024-05-21,14:22:07.000,142,11041410,14005,0,1716301326,13043.308510319992,125.99819348999881,53462.74998552001 2024-05-21,14:22:08.000,142,11041405,13445,0,1716301327,13043.375873420002,126.02639001000352,53462.777934000005 2024-05-21,14:22:09.000,142,11041407,13765,0,1716301328,13043.355664490002,126.08983217999776,53462.77094688001 2024-05-21,14:22:10.000,142,11041391,13645,0,1716301329,13043.396082350002,126.0827830499984,53462.74998552001 2024-05-21,14:22:11.000,142,11041381,13645,0,1716301330,13043.429763899992,126.11802870000247,53462.77094688001 2024-05-21,14:22:12.000,142,11041369,13765,0,1716301331,13043.483654379997,126.1955691300027,53462.80588248 2024-05-21,14:22:13.000,142,11041371,13965,0,1716301332,13043.490390689993,126.24491303999821,53462.76395976 2024-05-21,14:22:14.000,142,11041335,13725,0,1716301333,13043.490390689993,126.32245346999844,53462.81985672001 2024-05-21,14:22:15.000,142,11041373,13925,0,1716301334,13043.537544860003,126.40704302999802,53462.79889536001 2024-05-21,14:22:16.000,142,11041406,13885,0,1716301335,13043.537544860003,126.4422886800021,53462.79889536001 2024-05-21,14:22:17.000,142,11041356,13725,0,1716301336,13043.537544860003,126.49868172000424,53462.84081808001 2024-05-21,14:22:18.000,142,11041416,14205,0,1716301337,13043.551017479993,126.59032041000319,53462.81985672001 2024-05-21,14:22:19.000,142,11041413,13925,0,1716301338,13043.544281169998,126.62556605999998,53462.81985672001 2024-05-21,14:22:20.000,142,11041393,13885,0,1716301339,13043.530808549993,126.62556605999998,53462.81985672001 2024-05-21,14:22:21.000,142,11041378,13805,0,1716301340,13043.584699029998,126.66081171000405,53462.80588248 2024-05-21,14:22:22.000,142,11041421,13885,0,1716301341,13043.530808549993,126.70310649000021,53462.826843840005 2024-05-21,14:22:23.000,142,11041403,13605,0,1716301342,13043.537544860003,126.73835214000428,53462.81985672001 2024-05-21,14:22:24.000,142,11041360,13605,0,1716301343,13043.544281169998,126.78064692000044,53462.875753680004 2024-05-21,14:22:25.000,142,11041409,13925,0,1716301344,13043.564490099998,126.83703996000258,53462.84780520001 2024-05-21,14:22:26.000,142,11041374,13485,0,1716301345,13043.551017479993,126.9004821300041,53462.86177944 2024-05-21,14:22:27.000,142,11041409,13965,0,1716301346,13043.524072239998,126.91458039000281,53462.84081808001 2024-05-21,14:22:28.000,142,11041383,13325,0,1716301347,13043.551017479993,126.99212082000304,53462.86876656001 2024-05-21,14:22:29.000,142,11041415,13765,0,1716301348,13043.551017479993,127.0978577700007,53462.86876656001 2024-05-21,14:22:30.000,142,11041404,13885,0,1716301349,13043.544281169998,127.16129994000221,53462.945624880005 2024-05-21,14:22:31.000,142,11041406,13725,0,1716301350,13043.517335930002,127.2458895000018,53462.84780520001 2024-05-21,14:22:32.000,142,11041379,14005,0,1716301351,13043.476918070002,127.32342993000202,53462.84081808001 2024-05-21,14:22:33.000,142,11041380,13565,0,1716301352,13043.470181759993,127.4432651399984,53462.91767640001 2024-05-21,14:22:34.000,142,11041400,13805,0,1716301353,13043.476918070002,127.53490383000462,53462.91068928 2024-05-21,14:22:35.000,142,11041395,13805,0,1716301354,13043.423027589997,127.64768991000165,53462.91068928 2024-05-21,14:22:36.000,142,11041399,13885,0,1716301355,13043.389346039992,127.73932860000059,53462.91767640001 2024-05-21,14:22:37.000,142,11041399,14085,0,1716301356,13043.389346039992,127.83096728999953,53462.91767640001 2024-05-21,14:22:38.000,142,11041359,14045,0,1716301357,13043.382609729997,127.8662129400036,53462.8827408 2024-05-21,14:22:39.000,142,11041407,13805,0,1716301358,13043.335455560002,127.96490076000191,53462.896715040006 2024-05-21,14:22:50.000,142,11041383,13965,0,1716301369,13043.699216299989,128.6557155000046,53462.91767640001 2024-05-21,14:22:51.000,142,11041329,14165,0,1716301370,13043.746370469999,128.71915766999882,53462.93165064 2024-05-21,14:22:52.000,142,11041400,13485,0,1716301371,13043.800260949989,128.8037472299984,53462.98754760001 2024-05-21,14:22:53.000,142,11041420,13885,0,1716301372,13043.86088773999,128.86718939999992,53462.98754760001 2024-05-21,14:22:54.000,142,11041362,14085,0,1716301373,13043.887832979999,129.0363685199991,53462.98056048 2024-05-21,14:22:55.000,142,11041350,13965,0,1716301374,13043.90804191,129.17030199000146,53462.945624880005 2024-05-21,14:22:56.000,142,11041392,13885,0,1716301375,13044.02929549,129.27603893999913,53462.98056048 2024-05-21,14:22:57.000,142,11041385,13885,0,1716301376,13044.02929549,129.40292328000214,53463.01549608001 2024-05-21,14:22:58.000,142,11041370,14005,0,1716301377,13044.056240729995,129.52275848999852,53463.03645744001 2024-05-21,14:22:59.000,142,11041385,13965,0,1716301378,13044.13034014,129.6566919600009,53463.0224832 2024-05-21,14:23:00.000,142,11041415,13645,0,1716301379,13044.157285379995,129.76947803999792,53463.07838016 2024-05-21,14:23:01.000,142,11041385,14045,0,1716301380,13044.258330029996,129.85406760000478,53463.09934152 2024-05-21,14:23:02.000,142,11041395,13765,0,1716301381,13044.258330029996,129.93865716000437,53463.10632864001 2024-05-21,14:23:03.000,142,11041401,14045,0,1716301382,13044.318956819996,130.02324672000395,53463.0923544 2024-05-21,14:23:04.000,142,11041390,14085,0,1716301383,13044.393056230001,130.10078715000418,53463.13427712001 2024-05-21,14:23:05.000,142,11041369,13605,0,1716301384,13044.467155639992,130.13603280000098,53463.17619984001 2024-05-21,14:23:06.000,142,11041319,13965,0,1716301385,13044.561463979997,130.12898367000162,53463.13427712001 2024-05-21,14:23:07.000,142,11041364,13685,0,1716301386,13044.675981250002,130.12193454000226,53463.162225600005 2024-05-21,14:23:08.000,142,11041331,13565,0,1716301387,13044.716399110002,130.17127844999777,53463.22510968001 2024-05-21,14:23:09.000,142,11041383,13925,0,1716301388,13044.837652689988,130.22767148999992,53463.2670324 2024-05-21,14:23:10.000,142,11041396,13405,0,1716301389,13044.992587819994,130.28406453000207,53463.20414832001 2024-05-21,14:23:11.000,142,11041325,13845,0,1716301390,13045.066687229999,130.28406453000207,53463.2670324 2024-05-21,14:23:12.000,142,11041368,13405,0,1716301391,13045.134050329994,130.3616049600023,53463.34389072001 2024-05-21,14:23:13.000,142,11041387,13565,0,1716301392,13045.18794081,130.38275235000037,53463.31594224 2024-05-21,14:23:14.000,142,11041381,13445,0,1716301393,13045.235094979995,130.4602927800006,53463.35087784001 2024-05-21,14:23:15.000,142,11041416,13805,0,1716301394,13045.28898546,130.54488234000019,53463.35786496 2024-05-21,14:23:16.000,142,11041373,13445,0,1716301395,13045.28898546,130.61537364000105,53463.399787680006 2024-05-21,14:23:17.000,142,11041385,13765,0,1716301396,13045.30245807999,130.69996320000064,53463.4067748 2024-05-21,14:23:18.000,142,11041354,13805,0,1716301397,13045.28898546,130.79160188999958,53463.42773616 2024-05-21,14:23:19.000,142,11041369,13805,0,1716301398,13045.28898546,130.86209319000045,53463.46267176 2024-05-21,14:23:20.000,142,11041395,13885,0,1716301399,13045.315930699995,130.93258449000132,53463.448697520005 2024-05-21,14:23:21.000,142,11041388,13765,0,1716301400,13045.295721769995,131.00307579000219,53463.49062024001 2024-05-21,14:23:22.000,142,11041368,13645,0,1716301401,13045.26204021999,131.0524196999977,53463.50459448 2024-05-21,14:23:23.000,142,11041451,13925,0,1716301402,13045.26204021999,131.0806162200024,53463.58843992001 2024-05-21,14:23:24.000,142,11041330,13685,0,1716301403,13045.28898546,131.2145496900048,53463.60241416 2024-05-21,14:23:25.000,142,11041343,13765,0,1716301404,13045.26877653,131.22159882000415,53463.58843992001 2024-05-21,14:23:26.000,142,11041337,13685,0,1716301405,13045.336139629995,131.27799185999902,53463.616388400005 2024-05-21,14:23:27.000,142,11041386,13485,0,1716301406,13045.336139629995,131.29209011999774,53463.5814528 2024-05-21,14:23:28.000,142,11041369,14085,0,1716301407,13045.38329379999,131.32028664000245,53463.59542704 2024-05-21,14:23:29.000,142,11041378,13565,0,1716301408,13045.40350272999,131.3273357700018,53463.64433688 2024-05-21,14:23:30.000,142,11041365,13725,0,1716301409,13045.497811069996,131.34143403000053,53463.64433688 2024-05-21,14:23:31.000,142,11041330,13685,0,1716301410,13045.538228929996,131.3625814199986,53463.651324 2024-05-21,14:23:32.000,142,11041347,13645,0,1716301411,13045.619064649996,131.3484831599999,53463.68625960001 2024-05-21,14:23:33.000,142,11041397,13645,0,1716301412,13045.740318229997,131.3766796800046,53463.74914368 2024-05-21,14:23:34.000,142,11041383,13965,0,1716301413,13045.807681329992,131.3766796800046,53463.77010504 2024-05-21,14:23:35.000,142,11041354,13885,0,1716301414,13045.935671220002,131.4119253300014,53463.714208080004 2024-05-21,14:23:36.000,142,11041322,13765,0,1716301415,13046.023243249998,131.5106131499997,53463.74914368 2024-05-21,14:23:37.000,142,11041367,13885,0,1716301416,13046.090606349993,131.53176053999778,53463.7910664 2024-05-21,14:23:38.000,142,11041366,13725,0,1716301417,13046.124287899998,131.60225183999864,53463.784079280005 2024-05-21,14:23:39.000,142,11041377,13845,0,1716301418,13046.178178379989,131.7220870500023,53463.80504064001 2024-05-21,14:23:40.000,142,11041373,14085,0,1716301419,13046.238805169989,131.83487312999932,53463.90984744 2024-05-21,14:23:41.000,142,11041396,14405,0,1716301420,13046.265750409999,131.8842170400021,53463.881898960004 2024-05-21,14:23:42.000,142,11041338,13365,0,1716301421,13046.252277789994,132.0040522499985,53463.902860320006 2024-05-21,14:23:43.000,142,11041336,13445,0,1716301422,13046.232068859994,132.09569094000472,53463.902860320006 2024-05-21,14:23:44.000,142,11041367,14125,0,1716301423,13046.232068859994,132.20142789000238,53463.91683456 2024-05-21,14:23:45.000,142,11041418,13685,0,1716301424,13046.232068859994,132.2648700600039,53463.99369288001 2024-05-21,14:23:46.000,142,11041383,13645,0,1716301425,13046.157969449989,132.37060701000155,53463.95875728 2024-05-21,14:23:47.000,142,11041363,13685,0,1716301426,13046.137760519989,132.40585265999835,53463.94478304001 2024-05-21,14:23:48.000,142,11041381,13885,0,1716301427,13046.144496829998,132.48339308999857,53463.88888608 2024-05-21,14:23:49.000,142,11041388,13885,0,1716301428,13046.131024209993,132.55388438999944,53463.9657444 2024-05-21,14:23:50.000,142,11041335,14125,0,1716301429,13046.144496829998,132.61732656000095,53463.93779592 2024-05-21,14:23:51.000,142,11041425,14005,0,1716301430,13046.137760519989,132.59617917000287,53464.00766712 2024-05-21,14:23:52.000,142,11041384,13565,0,1716301431,13046.205123619999,132.64552307999838,53463.99369288001 2024-05-21,14:23:53.000,142,11041367,13845,0,1716301432,13046.225332549999,132.70191612000053,53464.000680000005 2024-05-21,14:23:54.000,142,11041332,13725,0,1716301433,13046.285959339999,132.76535829000204,53463.9657444 2024-05-21,14:23:55.000,142,11041390,13645,0,1716301434,13046.353322439994,132.79355480999948,53463.98670576 2024-05-21,14:23:56.000,142,11041392,14245,0,1716301435,13046.44763078,132.85699698000099,53463.99369288001 2024-05-21,14:23:57.000,142,11041329,13805,0,1716301436,13046.555411739995,132.88519349999842,53463.9657444 2024-05-21,14:23:58.000,142,11041397,13965,0,1716301437,13046.64298376999,132.9345374100012,53463.99369288001 2024-05-21,14:23:59.000,142,11041383,13765,0,1716301438,13046.75076473,133.02617610000016,53464.01465424001 2024-05-21,14:24:00.000,142,11041348,13845,0,1716301439,13046.831600450001,133.13191304999782,53464.04260272001 2024-05-21,14:24:01.000,142,11041394,13805,0,1716301440,13046.946117719992,133.20945347999805,53464.00766712 2024-05-21,14:24:02.000,142,11041395,14085,0,1716301441,13047.047162369992,133.30814130000363,53464.0356156 2024-05-21,14:24:03.000,142,11041344,13885,0,1716301442,13047.121261779997,133.3927308600032,53464.09151256001 2024-05-21,14:24:04.000,142,11041356,14005,0,1716301443,13047.229042739993,133.43502563999937,53464.1054868 2024-05-21,14:24:05.000,142,11041365,13925,0,1716301444,13047.303142149998,133.5266643299983,53464.119461040005 2024-05-21,14:24:06.000,142,11041336,14205,0,1716301445,13047.343560009998,133.6253521500039,53464.070551200006 2024-05-21,14:24:07.000,142,11041371,13485,0,1716301446,13047.370505249994,133.6746960599994,53464.12644816 2024-05-21,14:24:08.000,142,11041385,13845,0,1716301447,13047.377241559989,133.79453127000306,53464.168370880005 2024-05-21,14:24:09.000,142,11041365,14165,0,1716301448,13047.451340969994,133.7874821400037,53464.22426784 2024-05-21,14:24:10.000,142,11041382,13725,0,1716301449,13047.464813589999,133.82977691999986,53464.23125496001 2024-05-21,14:24:11.000,142,11041373,14045,0,1716301450,13047.49849513999,133.8720717000033,53464.2452292 2024-05-21,14:24:12.000,142,11041370,13845,0,1716301451,13047.55912192999,133.886169960002,53464.30112616 2024-05-21,14:24:13.000,142,11041377,14005,0,1716301452,13047.56585824,133.90026822000073,53464.30112616 2024-05-21,14:24:14.000,142,11041412,13845,0,1716301453,13047.61974871999,133.9355138700048,53464.28016480001 2024-05-21,14:24:15.000,142,11041461,14005,0,1716301454,13047.70732075,133.90026822000073,53464.27317768 2024-05-21,14:24:16.000,142,11041390,14165,0,1716301455,13047.774683849995,133.90026822000073,53464.36401024 2024-05-21,14:24:17.000,142,11041313,13765,0,1716301456,13047.82183801999,133.92846473999816,53464.39195872 2024-05-21,14:24:18.000,142,11041329,13605,0,1716301457,13047.90267373999,133.94256300000416,53464.384971600004 2024-05-21,14:24:19.000,142,11041345,14045,0,1716301458,13047.990245770001,133.9707595200016,53464.36401024 2024-05-21,14:24:20.000,142,11041390,13765,0,1716301459,13048.071081490001,133.99190690999967,53464.4199072 2024-05-21,14:24:21.000,142,11041408,13805,0,1716301460,13048.098026729996,133.99895603999903,53464.42689432001 2024-05-21,14:24:22.000,142,11041418,14165,0,1716301461,13048.165389829992,134.06239821000054,53464.46881704 2024-05-21,14:24:23.000,142,11041399,13405,0,1716301462,13048.212544000002,134.05534908000118,53464.503752640005 2024-05-21,14:24:24.000,142,11041401,13765,0,1716301463,13048.273170790002,134.12584038000205,53464.52471400001 2024-05-21,14:24:25.000,142,11041391,13845,0,1716301464,13048.246225549992,134.20338081000227,53464.46182992 2024-05-21,14:24:26.000,142,11041378,13885,0,1716301465,13048.266434479992,134.27387211000314,53464.51772688001 2024-05-21,14:24:27.000,142,11041369,13645,0,1716301466,13048.259698169997,134.344363410004,53464.51073976 2024-05-21,14:24:28.000,142,11041402,13645,0,1716301467,13048.279907099997,134.4430512300023,53464.51073976 2024-05-21,14:24:29.000,142,11041404,13925,0,1716301468,13048.259698169997,134.53468992000126,53464.54567536001 2024-05-21,14:24:30.000,142,11041391,13765,0,1716301469,13048.212544000002,134.63337773999956,53464.54567536001 2024-05-21,14:24:31.000,142,11041359,13925,0,1716301470,13048.219280309997,134.7250164299985,53464.58061096 2024-05-21,14:24:32.000,142,11041426,13805,0,1716301471,13048.185598759992,134.78140947000065,53464.5596496 2024-05-21,14:24:33.000,142,11041423,13525,0,1716301472,13048.138444589997,134.85190077000152,53464.6295208 2024-05-21,14:24:34.000,142,11041352,13725,0,1716301473,13048.111499350001,134.91534294000303,53464.573623840006 2024-05-21,14:24:35.000,142,11041415,14245,0,1716301474,13048.111499350001,134.95058858999982,53464.65048216 2024-05-21,14:24:36.000,142,11041390,13605,0,1716301475,13048.111499350001,134.99288337000326,53464.63650792 2024-05-21,14:24:37.000,142,11041434,13565,0,1716301476,13048.057608869996,134.97878511000454,53464.65746928 2024-05-21,14:24:38.000,142,11041322,13805,0,1716301477,13048.023927319991,134.96468684999854,53464.59458520001 2024-05-21,14:24:39.000,142,11041382,13845,0,1716301478,13048.023927319991,134.9364903300011,53464.6295208 2024-05-21,14:24:40.000,142,11041409,13725,0,1716301479,13048.071081490001,134.94353946000047,53464.56663672001 2024-05-21,14:24:41.000,142,11041352,14125,0,1716301480,13048.098026729996,134.9012446800043,53464.622533680005 2024-05-21,14:24:42.000,142,11041393,13765,0,1716301481,13048.165389829992,134.81665512000473,53464.622533680005 2024-05-21,14:24:43.000,142,11041415,14085,0,1716301482,13048.226016619992,134.7743603400013,53464.61554656001 2024-05-21,14:24:44.000,142,11041362,13925,0,1716301483,13048.279907099997,134.75321295000322,53464.64349504001 2024-05-21,14:24:45.000,142,11041396,13805,0,1716301484,13048.306852339992,134.73206555999786,53464.63650792 2024-05-21,14:24:46.000,142,11041365,13565,0,1716301485,13048.428105919993,134.70386904000043,53464.65746928 2024-05-21,14:24:47.000,142,11041344,13885,0,1716301486,13048.455051159988,134.76026208000258,53464.66445640001 2024-05-21,14:24:48.000,142,11041330,13605,0,1716301487,13048.535886879989,134.76026208000258,53464.699392 2024-05-21,14:24:49.000,142,11041379,13325,0,1716301488,13048.576304739989,134.79550772999937,53464.671443520005 2024-05-21,14:24:50.000,142,11041370,13605,0,1716301489,13048.630195219994,134.81665512000473,53464.67843064 2024-05-21,14:24:51.000,142,11041374,13925,0,1716301490,13048.657140459989,134.88009728999896,53464.69240488001 2024-05-21,14:24:52.000,142,11041355,13365,0,1716301491,13048.67734938999,134.95058858999982,53464.671443520005 2024-05-21,14:24:53.000,142,11041299,13725,0,1716301492,13048.711030939994,135.0210798900007,53464.699392 2024-05-21,14:24:54.000,142,11041378,13685,0,1716301493,13048.731239869994,135.09862032000092,53464.73432760001 2024-05-21,14:24:55.000,142,11041347,13845,0,1716301494,13048.69755831999,135.119767709999,53464.73432760001 2024-05-21,14:24:56.000,142,11041329,13805,0,1716301495,13048.636931529989,135.19730813999922,53464.720353360004 2024-05-21,14:24:57.000,142,11041354,13925,0,1716301496,13048.650404149994,135.2818976999988,53464.75528896 2024-05-21,14:24:58.000,142,11041424,13725,0,1716301497,13048.589777359994,135.33829074000096,53464.72734048 2024-05-21,14:24:59.000,142,11041380,13565,0,1716301498,13048.508941639993,135.3805855200044,53464.74830184 2024-05-21,14:25:00.000,142,11041380,13965,0,1716301499,13048.481996399998,135.40878204000182,53464.741314720006 2024-05-21,14:25:01.000,142,11041368,13725,0,1716301500,13048.428105919993,135.40173291000247,53464.741314720006 2024-05-21,14:25:02.000,142,11041344,13485,0,1716301501,13048.394424370003,135.38763465000375,53464.790224560005 2024-05-21,14:25:03.000,142,11041387,13485,0,1716301502,13048.360742819998,135.3946837800031,53464.72734048 2024-05-21,14:25:04.000,142,11041388,13525,0,1716301503,13048.327061269993,135.34533987000032,53464.70637912 2024-05-21,14:25:05.000,142,11041380,13765,0,1716301504,13048.293379720002,135.28894682999817,53464.73432760001 2024-05-21,14:25:06.000,142,11041352,13725,0,1716301505,13048.300116029997,135.19730813999922,53464.73432760001 2024-05-21,14:25:07.000,142,11041351,13645,0,1716301506,13048.340533889997,135.1479642300037,53464.720353360004 2024-05-21,14:25:08.000,142,11041351,13445,0,1716301507,13048.394424370003,135.07747293000284,53464.720353360004 2024-05-21,14:25:09.000,142,11041358,13885,0,1716301508,13048.441578539998,135.0351781499994,53464.67843064 2024-05-21,14:25:10.000,142,11041354,13925,0,1716301509,13048.556095809989,134.97878511000454,53464.67843064 2024-05-21,14:25:11.000,142,11041394,13925,0,1716301510,13048.731239869994,134.89419554999768,53464.69240488001 2024-05-21,14:25:12.000,142,11041348,14125,0,1716301511,13048.852493449995,134.86599903000024,53464.7692632 2024-05-21,14:25:13.000,142,11041361,13845,0,1716301512,13049.06131905999,134.8730481599996,53464.71336624001 2024-05-21,14:25:14.000,142,11041364,13885,0,1716301513,13049.243199429991,134.89419554999768,53464.69240488001 2024-05-21,14:25:15.000,142,11041358,14085,0,1716301514,13049.445288729992,134.9364903300011,53464.74830184 2024-05-21,14:25:16.000,142,11041330,13725,0,1716301515,13049.640641719998,134.95763771999918,53464.790224560005 2024-05-21,14:25:17.000,142,11041385,13765,0,1716301516,13049.768631609993,135.09157119000156,53464.790224560005 2024-05-21,14:25:18.000,142,11041378,13725,0,1716301517,13049.910094119994,135.19025900999986,53464.79721168 2024-05-21,14:25:19.000,142,11041385,13645,0,1716301518,13049.95724828999,135.35943812999903,53464.81817304 2024-05-21,14:25:20.000,142,11041347,13885,0,1716301519,13050.071765559995,135.50746986000013,53464.88105712001 2024-05-21,14:25:21.000,142,11041346,13765,0,1716301520,13050.152601279995,135.62730507000379,53464.92297984 2024-05-21,14:25:22.000,142,11041341,14205,0,1716301521,13050.10544711,135.80353332000232,53464.95092832001 2024-05-21,14:25:23.000,142,11041378,13645,0,1716301522,13050.15933758999,135.96566331000213,53465.006825280005 2024-05-21,14:25:24.000,142,11041377,13565,0,1716301523,13050.14586497,136.10664591000386,53465.04874800001 2024-05-21,14:25:25.000,142,11041352,13965,0,1716301524,13050.11891972999,136.21943199000088,53465.04874800001 2024-05-21,14:25:26.000,142,11041321,13965,0,1716301525,13050.11891972999,136.2969724200011,53465.055735120004 2024-05-21,14:25:27.000,142,11041380,13765,0,1716301526,13050.112183419995,136.31107067999983,53465.125606320005 2024-05-21,14:25:28.000,142,11041369,13925,0,1716301527,13050.09871079999,136.38861111000006,53465.10464496 2024-05-21,14:25:29.000,142,11041330,13605,0,1716301528,13050.08523818,136.40975849999813,53465.04874800001 2024-05-21,14:25:30.000,142,11041354,13485,0,1716301529,13050.112183419995,136.43795502000285,53465.10464496 2024-05-21,14:25:31.000,142,11041358,13565,0,1716301530,13050.14586497,136.39566023999942,53465.125606320005 2024-05-21,14:25:32.000,142,11041347,13805,0,1716301531,13050.20649176,136.40270936999877,53465.14656768001 2024-05-21,14:25:33.000,142,11041285,13725,0,1716301532,13050.294063789996,136.3815619800007,53465.14656768001 2024-05-21,14:25:34.000,142,11041363,14125,0,1716301533,13050.40858106,136.3322180699979,53465.188490399996 2024-05-21,14:25:35.000,142,11041351,13885,0,1716301534,13050.496153089996,136.2828741600024,53465.1535548 2024-05-21,14:25:36.000,142,11041334,13925,0,1716301535,13050.644351909992,136.27582503000303,53465.21643888001 2024-05-21,14:25:37.000,142,11041340,13965,0,1716301536,13050.799287039998,136.20533373000217,53465.26534872001 2024-05-21,14:25:38.000,142,11041364,14245,0,1716301537,13050.974431099989,136.1841863400041,53465.27233584 2024-05-21,14:25:39.000,142,11041374,13445,0,1716301538,13051.129366229994,136.1348424300013,53465.30028432 2024-05-21,14:25:40.000,142,11041323,13685,0,1716301539,13051.270828739995,136.15598981999938,53465.32124568 2024-05-21,14:25:41.000,142,11041338,13765,0,1716301540,13051.412291249995,136.14189156000066,53465.36316840001 2024-05-21,14:25:42.000,142,11041360,13765,0,1716301541,13051.533544829996,136.14894069000002,53465.36316840001 2024-05-21,14:25:43.000,142,11041316,13765,0,1716301542,13051.668271030001,136.1841863400041,53465.38412976001 2024-05-21,14:25:44.000,142,11041397,13845,0,1716301543,13051.755843059997,136.21943199000088,53465.45400096001 2024-05-21,14:25:45.000,142,11041362,13845,0,1716301544,13051.809733540002,136.27582503000303,53465.44701384 2024-05-21,14:25:46.000,142,11041382,13845,0,1716301545,13051.870360330002,136.3815619800007,53465.460988080005 2024-05-21,14:25:47.000,142,11041328,13725,0,1716301546,13051.917514499997,136.47320066999964,53465.50291080001 2024-05-21,14:25:48.000,142,11041359,13965,0,1716301547,13051.930987120002,136.55779022999923,53465.62169184001 2024-05-21,14:25:49.000,142,11041352,13565,0,1716301548,13051.951196050002,136.6564780500048,53465.64964032001 2024-05-21,14:25:50.000,142,11041377,13845,0,1716301549,13051.850151400002,136.71287108999968,53465.67060168001 2024-05-21,14:25:51.000,142,11041390,13645,0,1716301550,13051.823206159992,136.74811674000375,53465.66361456 2024-05-21,14:25:52.000,142,11041355,13725,0,1716301551,13051.742370439992,136.83270630000334,53465.677588800005 2024-05-21,14:25:53.000,142,11041321,13565,0,1716301552,13051.769315680001,136.81860804000462,53465.66361456 2024-05-21,14:25:54.000,142,11041371,13965,0,1716301553,13051.755843059997,136.8397554300027,53465.62169184001 2024-05-21,14:25:55.000,142,11041332,13645,0,1716301554,13051.776051989997,136.88205020999885,53465.68457592 2024-05-21,14:25:56.000,142,11041369,13925,0,1716301555,13051.782788299992,136.86090282000077,53465.71951152001 2024-05-21,14:25:57.000,142,11041369,13845,0,1716301556,13051.829942470002,136.82565717000398,53465.69855016001 2024-05-21,14:25:58.000,142,11041380,13565,0,1716301557,13051.863624019992,136.78336239000055,53465.7823956 2024-05-21,14:25:59.000,142,11041385,14005,0,1716301558,13051.944459739992,136.76926413000183,53465.7125244 2024-05-21,14:26:00.000,142,11041341,13925,0,1716301559,13052.032031770003,136.7904115199999,53465.78938272001 2024-05-21,14:26:01.000,142,11041381,13685,0,1716301560,13052.119603799998,136.79746064999927,53465.76842136001 2024-05-21,14:26:02.000,142,11041377,13885,0,1716301561,13052.274538929989,136.86795195000013,53465.7823956 2024-05-21,14:26:03.000,142,11041365,13565,0,1716301562,13052.43621036999,136.85385369000142,53465.83829256001 2024-05-21,14:26:04.000,142,11041344,13565,0,1716301563,13052.53725501999,136.92434499000228,53465.83130544 2024-05-21,14:26:05.000,142,11041315,13845,0,1716301564,13052.631563359995,137.0018854200025,53465.83130544 2024-05-21,14:26:06.000,142,11041342,13525,0,1716301565,13052.773025869996,137.09352411000145,53465.88021528 2024-05-21,14:26:07.000,142,11041363,13965,0,1716301566,13052.927961000001,137.2345067100032,53465.90816376001 2024-05-21,14:26:08.000,142,11041380,13965,0,1716301567,13053.062687199992,137.31909627000277,53465.93611224001 2024-05-21,14:26:09.000,142,11041347,14045,0,1716301568,13053.103105059992,137.42483322000044,53465.97803496 2024-05-21,14:26:10.000,142,11041389,13525,0,1716301569,13053.190677090002,137.5305701699981,53465.9920092 2024-05-21,14:26:11.000,142,11041349,13685,0,1716301570,13053.197413399997,137.62925799000368,53466.03393192001 2024-05-21,14:26:12.000,142,11041381,13525,0,1716301571,13053.217622329998,137.73499494000134,53466.026944799996 2024-05-21,14:26:13.000,142,11041336,14005,0,1716301572,13053.210886020002,137.83368275999965,53466.096816 2024-05-21,14:26:14.000,142,11041378,13805,0,1716301573,13053.190677090002,137.91827231999923,53466.10380312001 2024-05-21,14:26:15.000,142,11041328,13685,0,1716301574,13053.103105059992,137.9887636200001,53466.12476448001 2024-05-21,14:26:16.000,142,11041332,14005,0,1716301575,13053.076159819997,138.0522057900016,53466.12476448001 2024-05-21,14:26:17.000,142,11041388,13765,0,1716301576,13053.002060409992,138.1508936099999,53466.08982888 2024-05-21,14:26:18.000,142,11041368,13965,0,1716301577,13052.927961000001,138.172040999998,53466.12476448001 2024-05-21,14:26:19.000,142,11041395,13685,0,1716301578,13052.907752070001,138.22843404000014,53466.1666872 2024-05-21,14:26:20.000,142,11041415,13925,0,1716301579,13052.874070519996,138.22138491000078,53466.15970008 2024-05-21,14:26:21.000,142,11041411,13645,0,1716301580,13052.840388969991,138.22843404000014,53466.194635679996 2024-05-21,14:26:22.000,142,11041418,14165,0,1716301581,13052.867334210001,138.27072882000357,53466.20162280001 2024-05-21,14:26:23.000,142,11041387,13445,0,1716301582,13052.874070519996,138.29187621000165,53466.20162280001 2024-05-21,14:26:24.000,142,11041351,13885,0,1716301583,13052.907752070001,138.3623675100025,53466.20162280001 2024-05-21,14:26:25.000,142,11041399,13765,0,1716301584,13052.934697309996,138.3976131599993,53466.17367432001 2024-05-21,14:26:26.000,142,11041387,13845,0,1716301585,13053.008796720002,138.43285881000338,53466.22258416001 2024-05-21,14:26:27.000,142,11041341,13805,0,1716301586,13053.049214580002,138.50335011000425,53466.250532640006 2024-05-21,14:26:28.000,142,11041350,13605,0,1716301587,13053.143522919992,138.62318532000063,53466.194635679996 2024-05-21,14:26:29.000,142,11041384,13725,0,1716301588,13053.231094950002,138.70072575000086,53466.27848112 2024-05-21,14:26:30.000,142,11041373,13765,0,1716301589,13053.264776499993,138.7430205300043,53466.229571280004 2024-05-21,14:26:31.000,142,11041387,13765,0,1716301590,13053.399502699998,138.82761009000387,53466.27149400001 2024-05-21,14:26:32.000,142,11041364,13325,0,1716301591,13053.460129489999,138.94744530000025,53466.28546824 2024-05-21,14:26:33.000,142,11041341,14045,0,1716301592,13053.527492589994,138.9756418199977,53466.31341672 2024-05-21,14:26:34.000,142,11041386,13525,0,1716301593,13053.514019969989,139.07432964000327,53466.29245536001 2024-05-21,14:26:35.000,142,11041402,13765,0,1716301594,13053.567910449994,139.1518700700035,53466.32040384001 2024-05-21,14:26:36.000,142,11041422,13885,0,1716301595,13053.601591999999,139.21531223999773,53466.31341672 2024-05-21,14:26:37.000,142,11041368,13845,0,1716301596,13053.57464675999,139.24350876000244,53466.35533944 2024-05-21,14:26:38.000,142,11041399,14005,0,1716301597,13053.527492589994,139.2999018000046,53466.35533944 2024-05-21,14:26:39.000,142,11041414,13885,0,1716301598,13053.514019969989,139.3492457100001,53466.35533944 2024-05-21,14:26:40.000,142,11041415,13605,0,1716301599,13053.55443782999,139.36334396999882,53466.42521064 2024-05-21,14:26:41.000,142,11041403,14085,0,1716301600,13053.500547349999,139.3985896200029,53466.4811076 2024-05-21,14:26:42.000,142,11041364,13725,0,1716301601,13053.527492589994,139.41973701000097,53466.45315912 2024-05-21,14:26:43.000,142,11041400,13725,0,1716301602,13053.500547349999,139.45498265999777,53466.50206896 2024-05-21,14:26:44.000,142,11041371,13845,0,1716301603,13053.561174139999,139.44088439999905,53466.467133360005 2024-05-21,14:26:45.000,142,11041417,13845,0,1716301604,13053.581383069999,139.4620317900044,53466.49508184 2024-05-21,14:26:46.000,142,11041376,14165,0,1716301605,13053.63527354999,139.46908092000376,53466.4811076 2024-05-21,14:26:47.000,142,11041375,13565,0,1716301606,13053.67569140999,139.4479335299984,53466.48809472001 2024-05-21,14:26:48.000,142,11041416,13485,0,1716301607,13053.769999749995,139.41973701000097,53466.45315912 2024-05-21,14:26:49.000,142,11041392,14005,0,1716301608,13053.82389023,139.41973701000097,53466.48809472001 2024-05-21,14:26:50.000,142,11041372,13765,0,1716301609,13053.92493488,139.37744223000482,53466.5509788 2024-05-21,14:26:51.000,142,11041359,14045,0,1716301610,13054.032715839996,139.3492457100001,53466.530017439996 2024-05-21,14:26:52.000,142,11041391,13885,0,1716301611,13054.113551559996,139.30695093000395,53466.50905608001 2024-05-21,14:26:53.000,142,11041354,14045,0,1716301612,13054.201123589992,139.2999018000046,53466.57194016 2024-05-21,14:26:54.000,142,11041375,13845,0,1716301613,13054.369531340002,139.23645963000308,53466.62085 2024-05-21,14:26:55.000,142,11041390,13925,0,1716301614,13054.477312299998,139.18006659000093,53466.64181136 2024-05-21,14:26:56.000,142,11041390,14005,0,1716301615,13054.571620639988,139.15891920000286,53466.59290152 2024-05-21,14:26:57.000,142,11041394,13565,0,1716301616,13054.706346839994,139.10957529000007,53466.62085 2024-05-21,14:26:58.000,142,11041386,14205,0,1716301617,13054.760237319999,139.03203485999984,53466.66277272 2024-05-21,14:26:59.000,142,11041359,14005,0,1716301618,13054.908436139995,138.99678921000304,53466.62085 2024-05-21,14:27:00.000,142,11041355,13925,0,1716301619,13054.93538137999,138.9756418199977,53466.71168256 2024-05-21,14:27:01.000,142,11041371,13805,0,1716301620,13055.029689719995,138.98269095000433,53466.70469544001 2024-05-21,14:27:02.000,142,11041366,13885,0,1716301621,13055.05663495999,138.96859268999833,53466.72565680001 2024-05-21,14:27:03.000,142,11041423,14125,0,1716301622,13055.07684388999,138.93334704000154,53466.72565680001 2024-05-21,14:27:04.000,142,11041380,14205,0,1716301623,13055.16441592,138.9051505200041,53466.802515120005 2024-05-21,14:27:05.000,142,11041433,14245,0,1716301624,13055.17788853999,138.88400312999875,53466.8304636 2024-05-21,14:27:06.000,142,11041350,13965,0,1716301625,13055.12399806,138.86990487000003,53466.80950224 2024-05-21,14:27:07.000,142,11041347,14285,0,1716301626,13055.090316509995,138.83465922000323,53466.851424960005 2024-05-21,14:27:08.000,142,11041384,13925,0,1716301627,13055.049898649995,138.79941356999916,53466.87238632001 2024-05-21,14:27:09.000,142,11041409,14005,0,1716301628,13055.029689719995,138.76416792000236,53466.87937344 2024-05-21,14:27:10.000,142,11041403,13525,0,1716301629,13054.989271859995,138.73597139999765,53466.865399199996 2024-05-21,14:27:11.000,142,11041388,13685,0,1716301630,13054.99600816999,138.71482400999957,53466.921296160006 2024-05-21,14:27:12.000,142,11041383,14005,0,1716301631,13054.96232662,138.6936766200015,53466.94225752001 2024-05-21,14:27:13.000,142,11041378,13645,0,1716301632,13054.93538137999,138.65138183999807,53466.900334800004 2024-05-21,14:27:14.000,142,11041387,13525,0,1716301633,13054.96232662,138.6090870600019,53466.92828328 2024-05-21,14:27:15.000,142,11041409,13565,0,1716301634,13054.95559030999,138.62318532000063,53466.94924464 2024-05-21,14:27:16.000,142,11041346,13685,0,1716301635,13054.97579923999,138.5949888000032,53466.95623176 2024-05-21,14:27:17.000,142,11041387,13765,0,1716301636,13054.98253555,138.58793967000383,53466.900334800004 2024-05-21,14:27:18.000,142,11041367,13725,0,1716301637,13054.99600816999,138.56679227999848,53466.95623176 2024-05-21,14:27:19.000,142,11041367,13405,0,1716301638,13055.02295341,138.58089054000448,53466.970206000005 2024-05-21,14:27:20.000,142,11041373,13845,0,1716301639,13055.06337127,138.58089054000448,53466.94924464 2024-05-21,14:27:21.000,142,11041385,13965,0,1716301640,13055.09705281999,138.61613619000127,53466.900334800004 2024-05-21,14:27:22.000,142,11041386,13525,0,1716301641,13055.110525439995,138.5949888000032,53466.96321888001 2024-05-21,14:27:23.000,142,11041389,14085,0,1716301642,13055.110525439995,138.58793967000383,53466.97719312 2024-05-21,14:27:24.000,142,11041399,13605,0,1716301643,13055.15767960999,138.5949888000032,53466.92828328 2024-05-21,14:27:25.000,142,11041370,13525,0,1716301644,13055.16441592,138.57384140999784,53466.99116736001 2024-05-21,14:27:26.000,142,11041399,13565,0,1716301645,13055.19809746999,138.5456448900004,53466.96321888001 2024-05-21,14:27:27.000,142,11041340,13605,0,1716301646,13055.22504271,138.55974314999912,53466.98418024 2024-05-21,14:27:28.000,142,11041406,13285,0,1716301647,13055.285669500001,138.55269401999976,53467.02610296 2024-05-21,14:27:29.000,142,11041343,13805,0,1716301648,13055.339559979991,138.53859576000104,53467.04007720001 2024-05-21,14:27:30.000,142,11041343,13725,0,1716301649,13055.353032599996,138.5456448900004,53467.019115840005 2024-05-21,14:27:31.000,142,11041379,13685,0,1716301650,13055.393450459997,138.55974314999912,53466.99116736001 2024-05-21,14:27:32.000,142,11041356,13645,0,1716301651,13055.474286179997,138.58793967000383,53467.04007720001 2024-05-21,14:27:33.000,142,11041366,13845,0,1716301652,13055.467549870002,138.58793967000383,53467.02610296 2024-05-21,14:27:34.000,142,11041410,13525,0,1716301653,13055.507967730002,138.6443327099987,53467.08199992001 2024-05-21,14:27:35.000,142,11041363,13685,0,1716301654,13055.534912969997,138.61613619000127,53467.0750128 2024-05-21,14:27:36.000,142,11041383,13685,0,1716301655,13055.555121899997,138.6443327099987,53467.09597416 2024-05-21,14:27:37.000,142,11041368,13685,0,1716301656,13055.595539759997,138.61613619000127,53467.10296128 2024-05-21,14:27:38.000,142,11041416,13925,0,1716301657,13055.629221310002,138.58793967000383,53467.15885824001 2024-05-21,14:27:39.000,142,11041387,13725,0,1716301658,13055.622484999993,138.56679227999848,53467.15187112 2024-05-21,14:27:40.000,142,11041362,13565,0,1716301659,13055.703320719993,138.51744837000297,53467.17283248 2024-05-21,14:27:41.000,142,11041339,13645,0,1716301660,13055.703320719993,138.48925184999825,53467.12392264 2024-05-21,14:27:42.000,142,11041382,13885,0,1716301661,13055.777420129998,138.41876055000466,53467.15885824001 2024-05-21,14:27:43.000,142,11041432,13845,0,1716301662,13055.797629059998,138.3623675100025,53467.186806720005 2024-05-21,14:27:44.000,142,11041377,13685,0,1716301663,13055.790892749988,138.35531838000315,53467.088987040006 2024-05-21,14:27:45.000,142,11041385,13805,0,1716301664,13055.757211199998,138.3482692500038,53467.17283248 2024-05-21,14:27:46.000,142,11041323,13925,0,1716301665,13055.811101679988,138.25663056000485,53467.22174232 2024-05-21,14:27:47.000,142,11041383,14245,0,1716301666,13055.763947509993,138.21433578000142,53467.20776808001 2024-05-21,14:27:48.000,142,11041402,13725,0,1716301667,13055.750474889988,138.12269709000248,53467.22872944001 2024-05-21,14:27:49.000,142,11041416,13845,0,1716301668,13055.750474889988,138.06630405000033,53467.27763928001 2024-05-21,14:27:50.000,142,11041391,14005,0,1716301669,13055.716793339998,138.00991100999818,53467.235716560004 2024-05-21,14:27:51.000,142,11041383,13725,0,1716301670,13055.723529649993,137.9394197100046,53467.20776808001 2024-05-21,14:27:52.000,142,11041359,14085,0,1716301671,13055.710057030003,137.86187928000436,53467.22174232 2024-05-21,14:27:53.000,142,11041369,13685,0,1716301672,13055.669639170002,137.77728972000477,53467.2147552 2024-05-21,14:27:54.000,142,11041372,14005,0,1716301673,13055.662902859993,137.74909320000006,53467.2147552 2024-05-21,14:27:55.000,142,11041351,13885,0,1716301674,13055.602276069993,137.65745451000112,53467.15885824001 2024-05-21,14:27:56.000,142,11041349,13925,0,1716301675,13055.588803450002,137.56581582000217,53467.17981960001 2024-05-21,14:27:57.000,142,11041368,14005,0,1716301676,13055.541649279992,137.5446684300041,53467.137896880005 2024-05-21,14:27:58.000,142,11041355,14005,0,1716301677,13055.507967730002,137.4600788700045,53467.13090976001 2024-05-21,14:27:59.000,142,11041364,13645,0,1716301678,13055.521440349992,137.396636700003,53467.09597416 2024-05-21,14:28:00.000,142,11041370,13565,0,1716301679,13055.501231419992,137.3472927900002,53467.22872944001 2024-05-21,14:28:01.000,142,11041389,13565,0,1716301680,13055.454077249997,137.2979488800047,53467.16584536 2024-05-21,14:28:02.000,142,11041347,14045,0,1716301681,13055.447340940002,137.22745758000383,53467.11693552 2024-05-21,14:28:03.000,142,11041369,13645,0,1716301682,13055.433868319997,137.24155584000255,53467.12392264 2024-05-21,14:28:04.000,142,11041379,13725,0,1716301683,13055.454077249997,137.22745758000383,53467.09597416 2024-05-21,14:28:05.000,142,11041345,13885,0,1716301684,13055.413659389997,137.22040845000447,53467.11693552 2024-05-21,14:28:06.000,142,11041362,13605,0,1716301685,13055.460813559992,137.22745758000383,53467.05405144 2024-05-21,14:28:07.000,142,11041385,13325,0,1716301686,13055.494495109997,137.26270323000062,53467.13090976001 2024-05-21,14:28:08.000,142,11041352,13725,0,1716301687,13055.494495109997,137.31204714000341,53467.13090976001 2024-05-21,14:28:09.000,142,11041332,13565,0,1716301688,13055.467549870002,137.3684401799983,53467.088987040006 2024-05-21,14:28:10.000,142,11041403,13885,0,1716301689,13055.474286179997,137.396636700003,53467.10994840001 2024-05-21,14:28:11.000,142,11041414,13805,0,1716301690,13055.433868319997,137.4953245200013,53467.019115840005 2024-05-21,14:28:12.000,142,11041378,13725,0,1716301691,13055.413659389997,137.5587666900028,53467.04706432 2024-05-21,14:28:13.000,142,11041389,13605,0,1716301692,13055.319351049991,137.65040538000176,53467.019115840005 2024-05-21,14:28:14.000,142,11041335,13565,0,1716301693,13055.326087360001,137.73499494000134,53467.02610296 2024-05-21,14:28:15.000,142,11041346,14165,0,1716301694,13055.231779019996,137.79843711000285,53467.04007720001 2024-05-21,14:28:16.000,142,11041389,13965,0,1716301695,13055.238515329991,137.88302667000244,53466.96321888001 2024-05-21,14:28:17.000,142,11041327,14205,0,1716301696,13055.090316509995,137.93237057999795,53466.94225752001 2024-05-21,14:28:18.000,142,11041409,14005,0,1716301697,13055.05663495999,137.98171449000074,53466.94225752001 2024-05-21,14:28:19.000,142,11041358,14125,0,1716301698,13055.03642602999,138.06630405000033,53466.970206000005 2024-05-21,14:28:20.000,142,11041428,13565,0,1716301699,13054.99600816999,138.1367953500012,53466.900334800004 2024-05-21,14:28:21.000,142,11041366,13845,0,1716301700,13054.96232662,138.16499186999863,53466.87937344 2024-05-21,14:28:22.000,142,11041402,14325,0,1716301701,13055.009480789995,138.2354831699995,53466.900334800004 2024-05-21,14:28:23.000,142,11041348,14165,0,1716301702,13054.97579923999,138.24253229999886,53466.91430904001 2024-05-21,14:28:24.000,142,11041344,14005,0,1716301703,13054.989271859995,138.27072882000357,53466.85841208 2024-05-21,14:28:25.000,142,11041396,13885,0,1716301704,13055.009480789995,138.3482692500038,53466.85841208 2024-05-21,14:28:26.000,142,11041382,13965,0,1716301705,13055.06337127,138.30597447000036,53466.851424960005 2024-05-21,14:28:27.000,142,11041403,14045,0,1716301706,13055.16441592,138.37646577000123,53466.88636056 2024-05-21,14:28:28.000,142,11041404,14085,0,1716301707,13055.18462485,138.3976131599993,53466.88636056 2024-05-21,14:28:29.000,142,11041424,14245,0,1716301708,13055.22504271,138.41876055000466,53466.82347648001 2024-05-21,14:28:30.000,142,11041344,13565,0,1716301709,13055.312614739996,138.43285881000338,53466.81648936 2024-05-21,14:28:31.000,142,11041386,13805,0,1716301710,13055.353032599996,138.4469570700021,53466.84443784001 2024-05-21,14:28:32.000,142,11041358,13685,0,1716301711,13055.420395699992,138.4822027199989,53466.76757952 2024-05-21,14:28:33.000,142,11041409,14005,0,1716301712,13055.514704039997,138.46810446000018,53466.78854088 2024-05-21,14:28:34.000,142,11041367,14045,0,1716301713,13055.555121899997,138.45400620000146,53466.77456664001 2024-05-21,14:28:35.000,142,11041350,13965,0,1716301714,13055.602276069993,138.3976131599993,53466.76757952 2024-05-21,14:28:36.000,142,11041382,13565,0,1716301715,13055.669639170002,138.3341709899978,53466.81648936 2024-05-21,14:28:37.000,142,11041343,14005,0,1716301716,13055.716793339998,138.30597447000036,53466.81648936 2024-05-21,14:28:38.000,142,11041384,13925,0,1716301717,13055.743738579993,138.298925340001,53466.82347648001 2024-05-21,14:28:39.000,142,11041401,13725,0,1716301718,13055.770683819988,138.20728665000206,53466.76757952 2024-05-21,14:28:40.000,142,11041384,14125,0,1716301719,13055.817837989998,138.14384448000055,53466.78155376 2024-05-21,14:28:41.000,142,11041355,13765,0,1716301720,13055.777420129998,138.15794273999927,53466.76757952 2024-05-21,14:28:42.000,142,11041358,13925,0,1716301721,13055.757211199998,138.04515666000225,53466.8304636 2024-05-21,14:28:43.000,142,11041358,13925,0,1716301722,13055.737002269998,138.00991100999818,53466.80950224 2024-05-21,14:28:44.000,142,11041321,13805,0,1716301723,13055.777420129998,138.00286187999882,53466.79552800001 2024-05-21,14:28:45.000,142,11041335,13805,0,1716301724,13055.689848100003,137.96056710000266,53466.78854088 2024-05-21,14:28:46.000,142,11041380,13925,0,1716301725,13055.696584409998,137.94646884000394,53466.78155376 2024-05-21,14:28:47.000,142,11041346,13725,0,1716301726,13055.683111789993,137.9394197100046,53466.79552800001 2024-05-21,14:28:48.000,142,11041340,13845,0,1716301727,13055.669639170002,137.9535179700033,53466.80950224 2024-05-21,14:28:49.000,142,11041315,13925,0,1716301728,13055.649430240002,137.9535179700033,53466.76757952 2024-05-21,14:28:50.000,142,11041337,14125,0,1716301729,13055.635957619997,138.03105840000353,53466.802515120005 2024-05-21,14:28:51.000,142,11041370,14285,0,1716301730,13055.561858209992,138.07335317999969,53466.74661816001 2024-05-21,14:28:52.000,142,11041321,13685,0,1716301731,13055.568594520002,138.12974622000183,53466.77456664001 2024-05-21,14:28:53.000,142,11041360,14165,0,1716301732,13055.514704039997,138.15794273999927,53466.72565680001 2024-05-21,14:28:54.000,142,11041346,14045,0,1716301733,13055.501231419992,138.19318839000334,53466.71168256 2024-05-21,14:28:55.000,142,11041347,14005,0,1716301734,13055.440604629992,138.25663056000485,53466.732643920004 2024-05-21,14:28:56.000,142,11041367,14245,0,1716301735,13055.400186769992,138.3341709899978,53466.70469544001 2024-05-21,14:28:57.000,142,11041394,13805,0,1716301736,13055.420395699992,138.35531838000315,53466.67674696001 2024-05-21,14:28:58.000,142,11041372,13685,0,1716301737,13055.427132010002,138.40466228999867,53466.73963104 2024-05-21,14:28:59.000,142,11041376,13885,0,1716301738,13055.440604629992,138.41876055000466,53466.6907212 2024-05-21,14:29:00.000,142,11041315,14245,0,1716301739,13055.474286179997,138.46105533000082,53466.70469544001 2024-05-21,14:29:01.000,142,11041328,13885,0,1716301740,13055.514704039997,138.46105533000082,53466.65578560001 2024-05-21,14:29:02.000,142,11041356,13565,0,1716301741,13055.555121899997,138.5103992400036,53466.66277272 2024-05-21,14:29:03.000,142,11041341,13645,0,1716301742,13055.635957619997,138.4822027199989,53466.64181136 2024-05-21,14:29:04.000,142,11041355,13845,0,1716301743,13055.696584409998,138.5103992400036,53466.634824240005 2024-05-21,14:29:05.000,142,11041331,13725,0,1716301744,13055.723529649993,138.52449750000233,53466.59290152 2024-05-21,14:29:06.000,142,11041323,13965,0,1716301745,13055.770683819988,138.53154663000169,53466.634824240005 2024-05-21,14:29:07.000,142,11041326,13485,0,1716301746,13055.811101679988,138.58089054000448,53466.66277272 2024-05-21,14:29:08.000,142,11041351,13845,0,1716301747,13055.891937399989,138.58793967000383,53466.72565680001 2024-05-21,14:29:09.000,142,11041362,14005,0,1716301748,13055.966036809994,138.5456448900004,53466.697708319996 2024-05-21,14:29:10.000,142,11041359,14165,0,1716301749,13055.99298204999,138.53859576000104,53466.67674696001 2024-05-21,14:29:11.000,142,11041386,13405,0,1716301750,13056.07381776999,138.55269401999976,53466.66277272 2024-05-21,14:29:12.000,142,11041339,13925,0,1716301751,13056.13444455999,138.5456448900004,53466.697708319996 2024-05-21,14:29:13.000,142,11041332,13725,0,1716301752,13056.188335039995,138.52449750000233,53466.71168256 2024-05-21,14:29:14.000,142,11041338,13645,0,1716301753,13056.228752899995,138.46810446000018,53466.74661816001 2024-05-21,14:29:15.000,142,11041336,14165,0,1716301754,13056.26243445,138.42580968000402,53466.76757952 2024-05-21,14:29:16.000,142,11041355,13685,0,1716301755,13056.31632492999,138.3976131599993,53466.74661816001 2024-05-21,14:29:17.000,142,11041384,13925,0,1716301756,13056.34327017,138.40466228999867,53466.74661816001 2024-05-21,14:29:18.000,142,11041327,14085,0,1716301757,13056.38368803,138.3623675100025,53466.732643920004 2024-05-21,14:29:19.000,142,11041373,13965,0,1716301758,13056.38368803,138.29187621000165,53466.79552800001 2024-05-21,14:29:20.000,142,11041331,14205,0,1716301759,13056.3634791,138.27072882000357,53466.79552800001 2024-05-21,14:29:21.000,142,11041342,13805,0,1716301760,13056.329797549995,138.24253229999886,53466.84443784001 2024-05-21,14:29:22.000,142,11041334,13925,0,1716301761,13056.34327017,138.22138491000078,53466.7605924 2024-05-21,14:29:23.000,142,11041351,13885,0,1716301762,13056.309588619995,138.2002375200027,53466.8304636 2024-05-21,14:29:24.000,142,11041340,14045,0,1716301763,13056.309588619995,138.20728665000206,53466.84443784001 2024-05-21,14:29:25.000,142,11041383,13885,0,1716301764,13056.27590706999,138.17909013000462,53466.73963104 2024-05-21,14:29:26.000,142,11041322,14085,0,1716301765,13056.26243445,138.17909013000462,53466.851424960005 2024-05-21,14:29:27.000,142,11041432,13965,0,1716301766,13056.269170759995,138.1508936099999,53466.85841208 2024-05-21,14:29:28.000,142,11041313,13605,0,1716301767,13056.22201659,138.172040999998,53466.865399199996 2024-05-21,14:29:29.000,142,11041436,13725,0,1716301768,13056.21528027999,138.12974622000183,53466.83745072 2024-05-21,14:29:30.000,142,11041342,13925,0,1716301769,13056.24222552,138.10859883000376,53466.851424960005 2024-05-21,14:29:31.000,142,11041358,13685,0,1716301770,13056.228752899995,138.1015497000044,53466.83745072 2024-05-21,14:29:32.000,142,11041368,13885,0,1716301771,13056.26243445,138.0522057900016,53466.82347648001 2024-05-21,14:29:33.000,142,11041369,13885,0,1716301772,13056.31632492999,138.03105840000353,53466.802515120005 2024-05-21,14:29:34.000,142,11041340,13725,0,1716301773,13056.309588619995,138.04515666000225,53466.87238632001 2024-05-21,14:29:35.000,142,11041440,13965,0,1716301774,13056.35674278999,137.96761623000202,53466.865399199996 2024-05-21,14:29:36.000,142,11041355,13805,0,1716301775,13056.37695171999,137.9394197100046,53466.84443784001 2024-05-21,14:29:37.000,142,11041312,13765,0,1716301776,13056.38368803,137.91122318999987,53466.82347648001 2024-05-21,14:29:38.000,142,11041405,13725,0,1716301777,13056.430842199996,137.86187928000436,53466.8304636 2024-05-21,14:29:39.000,142,11041372,13925,0,1716301778,13056.491468989996,137.79843711000285,53466.8304636 2024-05-21,14:29:40.000,142,11041355,13925,0,1716301779,13056.545359470001,137.74909320000006,53466.82347648001 2024-05-21,14:29:41.000,142,11041392,14045,0,1716301780,13056.572304709996,137.68565102999855,53466.8304636 2024-05-21,14:29:42.000,142,11041373,13845,0,1716301781,13056.585777330001,137.60811059999833,53466.851424960005 2024-05-21,14:29:43.000,142,11041342,13565,0,1716301782,13056.619458879992,137.5446684300041,53466.84443784001 2024-05-21,14:29:44.000,142,11041391,13765,0,1716301783,13056.673349359997,137.50942278000002,53466.802515120005 2024-05-21,14:29:45.000,142,11041410,13485,0,1716301784,13056.720503529992,137.4600788700045,53466.84443784001 2024-05-21,14:29:46.000,142,11041345,13605,0,1716301785,13056.733976149997,137.41073496000172,53466.82347648001 2024-05-21,14:29:47.000,142,11041377,13765,0,1716301786,13056.767657700002,137.43893147999916,53466.851424960005 2024-05-21,14:29:48.000,142,11041366,14245,0,1716301787,13056.794602939997,137.38253844000428,53466.87937344 2024-05-21,14:29:49.000,142,11041368,13645,0,1716301788,13056.821548179993,137.36139104999893,53466.8304636 2024-05-21,14:29:50.000,142,11041389,13805,0,1716301789,13056.794602939997,137.34024366000085,53466.865399199996 2024-05-21,14:29:51.000,142,11041354,13725,0,1716301790,13056.841757109993,137.36139104999893,53466.900334800004 2024-05-21,14:29:52.000,142,11041370,13925,0,1716301791,13056.855229729998,137.35434191999957,53466.85841208 2024-05-21,14:29:53.000,142,11041378,13805,0,1716301792,13056.861966039993,137.31909627000277,53466.921296160006 2024-05-21,14:29:54.000,142,11041369,14005,0,1716301793,13056.875438659998,137.3331945300015,53466.90732192 2024-05-21,14:29:55.000,142,11041358,13965,0,1716301794,13056.841757109993,137.30499801000406,53466.92828328 2024-05-21,14:29:56.000,142,11041376,13605,0,1716301795,13056.828284490002,137.24155584000255,53466.94225752001 2024-05-21,14:29:57.000,142,11041364,13565,0,1716301796,13056.868702350002,137.24155584000255,53466.90732192 2024-05-21,14:29:58.000,142,11041399,13965,0,1716301797,13056.861966039993,137.22745758000383,53466.95623176 2024-05-21,14:29:59.000,142,11041377,14205,0,1716301798,13056.828284490002,137.17811367000104,53466.921296160006 2024-05-21,14:30:00.000,142,11041401,13525,0,1716301799,13056.895647589998,137.16401541000232,53466.91430904001 2024-05-21,14:30:01.000,142,11041402,14205,0,1716301800,13056.882174969993,137.14286802000424,53466.921296160006 2024-05-21,14:30:02.000,142,11041328,14085,0,1716301801,13056.949538069988,137.10762237000017,53466.91430904001 2024-05-21,14:30:03.000,142,11041390,13885,0,1716301802,13057.023637479993,137.07237672000338,53466.96321888001 2024-05-21,14:30:04.000,142,11041393,13885,0,1716301803,13057.091000579989,137.04418019999866,53466.97719312 2024-05-21,14:30:05.000,142,11041352,14085,0,1716301804,13057.151627369989,137.01598368000123,53466.96321888001 2024-05-21,14:30:06.000,142,11041398,13685,0,1716301805,13057.185308919994,136.98073803000443,53466.970206000005 2024-05-21,14:30:07.000,142,11041362,13845,0,1716301806,13057.23246308999,137.00893455000187,53466.94924464 2024-05-21,14:30:08.000,142,11041424,14325,0,1716301807,13057.21225415999,136.95959063999908,53466.99116736001 2024-05-21,14:30:09.000,142,11041400,13925,0,1716301808,13057.21225415999,136.89614847000485,53467.02610296 2024-05-21,14:30:10.000,142,11041333,13845,0,1716301809,13057.25267201999,136.88205020999885,53466.98418024 2024-05-21,14:30:11.000,142,11041367,13845,0,1716301810,13057.25267201999,136.83270630000334,53467.04007720001 2024-05-21,14:30:12.000,142,11041341,13725,0,1716301811,13057.245935709994,136.80450977999863,53467.033090079996 2024-05-21,14:30:13.000,142,11041385,13845,0,1716301812,13057.218990469999,136.76926413000183,53467.04706432 2024-05-21,14:30:14.000,142,11041385,13605,0,1716301813,13057.205517849994,136.70582196000032,53467.0051416 2024-05-21,14:30:15.000,142,11041369,14005,0,1716301814,13057.178572609999,136.67057631000353,53467.08199992001 2024-05-21,14:30:16.000,142,11041353,13365,0,1716301815,13057.171836299989,136.5930358800033,53467.033090079996 2024-05-21,14:30:17.000,142,11041387,13565,0,1716301816,13057.124682129994,136.55074109999987,53467.02610296 2024-05-21,14:30:18.000,142,11041355,13925,0,1716301817,13057.111209509989,136.5084463200037,53467.04007720001 2024-05-21,14:30:19.000,142,11041326,13805,0,1716301818,13057.064055339994,136.47320066999964,53466.99815448 2024-05-21,14:30:20.000,142,11041355,14085,0,1716301819,13057.037110099998,136.39566023999942,53467.04007720001 2024-05-21,14:30:21.000,142,11041342,13925,0,1716301820,13057.023637479993,136.36041459000262,53467.019115840005 2024-05-21,14:30:22.000,142,11041311,14205,0,1716301821,13056.983219619993,136.31107067999983,53466.99815448 2024-05-21,14:30:23.000,142,11041360,14005,0,1716301822,13056.922592829993,136.26877590000367,53467.0051416 2024-05-21,14:30:24.000,142,11041350,14045,0,1716301823,13056.915856519998,136.22648112000024,53467.0051416 2024-05-21,14:30:25.000,142,11041333,14045,0,1716301824,13056.882174969993,136.1982846000028,53466.9352704 2024-05-21,14:30:26.000,142,11041379,14205,0,1716301825,13056.868702350002,136.17713721000473,53467.02610296 2024-05-21,14:30:27.000,142,11041333,13965,0,1716301826,13056.841757109993,136.14189156000066,53466.98418024 2024-05-21,14:30:28.000,142,11041302,13885,0,1716301827,13056.774394009997,136.07844938999915,53466.94924464 2024-05-21,14:30:29.000,142,11041295,13885,0,1716301828,13056.760921389992,136.036154610003,53466.92828328 2024-05-21,14:30:30.000,142,11041390,13885,0,1716301829,13056.733976149997,135.99385982999956,53466.97719312 2024-05-21,14:30:31.000,142,11041340,13965,0,1716301830,13056.713767219997,135.95861418000277,53466.87937344 2024-05-21,14:30:32.000,142,11041337,13925,0,1716301831,13056.727239840002,135.94451592000405,53466.92828328 2024-05-21,14:30:33.000,142,11041347,13885,0,1716301832,13056.707030910002,135.90222114000062,53466.91430904001 2024-05-21,14:30:34.000,142,11041324,13725,0,1716301833,13056.693558289997,135.90222114000062,53466.851424960005 2024-05-21,14:30:35.000,142,11041358,13845,0,1716301834,13056.693558289997,135.90927026999998,53466.88636056 2024-05-21,14:30:36.000,142,11041339,13685,0,1716301835,13056.700294599992,135.9233685299987,53466.89334768001 2024-05-21,14:30:37.000,142,11041372,13445,0,1716301836,13056.673349359997,135.9374667900047,53466.9352704 2024-05-21,14:30:38.000,142,11041355,13805,0,1716301837,13056.700294599992,135.9515650500034,53466.88636056 2024-05-21,14:30:39.000,142,11041345,13925,0,1716301838,13056.707030910002,135.9727124400015,53466.88636056 2024-05-21,14:30:40.000,142,11041329,13565,0,1716301839,13056.707030910002,136.0502528700017,53466.89334768001 2024-05-21,14:30:41.000,142,11041303,13765,0,1716301840,13056.693558289997,136.06435113000043,53466.87937344 2024-05-21,14:30:42.000,142,11041333,13565,0,1716301841,13056.686821980002,136.0714002599998,53466.8304636 2024-05-21,14:30:43.000,142,11041357,13765,0,1716301842,13056.707030910002,136.06435113000043,53466.87937344 2024-05-21,14:30:44.000,142,11041329,13565,0,1716301843,13056.720503529992,136.02205635000428,53466.83745072 2024-05-21,14:30:45.000,142,11041343,13645,0,1716301844,13056.720503529992,136.00795808999828,53466.89334768001 2024-05-21,14:30:46.000,142,11041318,13685,0,1716301845,13056.727239840002,136.04320374000235,53466.85841208 2024-05-21,14:30:47.000,142,11041342,13965,0,1716301846,13056.693558289997,136.01500721999764,53466.88636056 2024-05-21,14:30:48.000,142,11041315,14045,0,1716301847,13056.713767219997,135.99385982999956,53466.900334800004 2024-05-21,14:30:49.000,142,11041331,13725,0,1716301848,13056.754185079997,135.9374667900047,53466.865399199996 2024-05-21,14:30:50.000,142,11041350,14005,0,1716301849,13056.808075560002,135.91631939999934,53466.85841208 2024-05-21,14:30:51.000,142,11041284,13605,0,1716301850,13056.835020799997,135.89517201000126,53466.87238632001 2024-05-21,14:30:52.000,142,11041333,13805,0,1716301851,13056.861966039993,135.85287722999783,53466.85841208 2024-05-21,14:30:53.000,142,11041324,13765,0,1716301852,13056.861966039993,135.77533680000488,53466.91430904001 2024-05-21,14:30:54.000,142,11041323,13845,0,1716301853,13056.909120210003,135.7259928900021,53466.84443784001 2024-05-21,14:30:55.000,142,11041344,14085,0,1716301854,13056.922592829993,135.66959984999994,53466.83745072 2024-05-21,14:30:56.000,142,11041310,13805,0,1716301855,13056.936065449998,135.63435420000314,53466.81648936 2024-05-21,14:30:57.000,142,11041365,13685,0,1716301856,13056.956274379998,135.55681377000292,53466.87937344 2024-05-21,14:30:58.000,142,11041320,13925,0,1716301857,13056.976483309998,135.50746986000013,53466.87937344 2024-05-21,14:30:59.000,142,11041349,13885,0,1716301858,13056.949538069988,135.4792733400027,53466.8304636 2024-05-21,14:31:00.000,142,11041385,13885,0,1716301859,13056.983219619993,135.43697855999926,53466.851424960005 2024-05-21,14:31:01.000,142,11041320,13845,0,1716301860,13056.963010689993,135.38763465000375,53466.851424960005 2024-05-21,14:31:02.000,142,11041359,14125,0,1716301861,13056.983219619993,135.3312416100016,53466.84443784001 2024-05-21,14:31:03.000,142,11041355,14125,0,1716301862,13056.963010689993,135.28894682999817,53466.802515120005 2024-05-21,14:31:04.000,142,11041338,13725,0,1716301863,13056.983219619993,135.2325537900033,53466.76757952 2024-05-21,14:31:05.000,142,11041316,13925,0,1716301864,13056.983219619993,135.20435726999858,53466.78854088 2024-05-21,14:31:06.000,142,11041397,13885,0,1716301865,13057.003428549993,135.1479642300037,53466.8304636 2024-05-21,14:31:07.000,142,11041358,14005,0,1716301866,13056.976483309998,135.07747293000284,53466.80950224 2024-05-21,14:31:08.000,142,11041336,13925,0,1716301867,13056.969746999988,135.05632554000476,53466.82347648001 2024-05-21,14:31:09.000,142,11041329,13845,0,1716301868,13057.003428549993,134.9858342400039,53466.81648936 2024-05-21,14:31:10.000,142,11041356,14045,0,1716301869,13056.996692239998,134.97878511000454,53466.84443784001 2024-05-21,14:31:11.000,142,11041349,13565,0,1716301870,13057.023637479993,134.91534294000303,53466.82347648001 2024-05-21,14:31:12.000,142,11041328,13805,0,1716301871,13057.037110099998,134.8730481599996,53466.753605280006 2024-05-21,14:31:13.000,142,11041333,13605,0,1716301872,13057.016901169998,134.82370425000408,53466.851424960005 2024-05-21,14:31:14.000,142,11041310,13845,0,1716301873,13057.023637479993,134.81665512000473,53466.88636056 2024-05-21,14:31:15.000,142,11041366,14005,0,1716301874,13056.989955929988,134.83075338000344,53466.83745072 2024-05-21,14:31:16.000,142,11041302,14325,0,1716301875,13056.942801759993,134.84485164000216,53466.74661816001 2024-05-21,14:31:17.000,142,11041359,13885,0,1716301876,13056.875438659998,134.8378025100028,53466.802515120005 2024-05-21,14:31:18.000,142,11041378,14005,0,1716301877,13056.841757109993,134.7884586,53466.8304636 2024-05-21,14:31:19.000,142,11041359,13885,0,1716301878,13056.861966039993,134.83075338000344,53466.77456664001 2024-05-21,14:31:20.000,142,11041355,13925,0,1716301879,13056.774394009997,134.8096059899981,53466.7605924 2024-05-21,14:31:21.000,142,11041360,13965,0,1716301880,13056.781130319992,134.76026208000258,53466.78155376 2024-05-21,14:31:22.000,142,11041340,14125,0,1716301881,13056.760921389992,134.7743603400013,53466.77456664001 2024-05-21,14:31:23.000,142,11041376,14405,0,1716301882,13056.754185079997,134.78140947000065,53466.79552800001 2024-05-21,14:31:24.000,142,11041346,13965,0,1716301883,13056.767657700002,134.7109181699998,53466.78155376 2024-05-21,14:31:25.000,142,11041403,13925,0,1716301884,13056.808075560002,134.675672520003,53466.73963104 2024-05-21,14:31:26.000,142,11041354,14045,0,1716301885,13056.808075560002,134.66862339000363,53466.7605924 2024-05-21,14:31:27.000,142,11041425,14245,0,1716301886,13056.814811869997,134.63337773999956,53466.71168256 2024-05-21,14:31:28.000,142,11041328,13845,0,1716301887,13056.848493420002,134.63337773999956,53466.73963104 2024-05-21,14:31:29.000,142,11041365,13965,0,1716301888,13056.868702350002,134.5628864399987,53466.7605924 2024-05-21,14:31:30.000,142,11041382,13765,0,1716301889,13056.861966039993,134.5769847000047,53466.6907212 2024-05-21,14:31:31.000,142,11041371,14085,0,1716301890,13056.902383899993,134.54173905000061,53466.62783712001 2024-05-21,14:31:32.000,142,11041339,13925,0,1716301891,13056.909120210003,134.54173905000061,53466.64181136 2024-05-21,14:31:33.000,142,11041361,14045,0,1716301892,13056.895647589998,134.50649340000382,53466.6907212 2024-05-21,14:31:34.000,142,11041342,14125,0,1716301893,13056.929329139988,134.52059166000254,53466.64879848 2024-05-21,14:31:35.000,142,11041353,13565,0,1716301894,13056.922592829993,134.4641986200004,53466.60687576001 2024-05-21,14:31:36.000,142,11041333,13725,0,1716301895,13056.922592829993,134.4289529700036,53466.65578560001 2024-05-21,14:31:37.000,142,11041353,13685,0,1716301896,13056.969746999988,134.40075644999888,53466.64879848 2024-05-21,14:31:38.000,142,11041386,13725,0,1716301897,13057.003428549993,134.330265149998,53466.65578560001 2024-05-21,14:31:39.000,142,11041354,13565,0,1716301898,13057.016901169998,134.30911775999994,53466.60687576001 2024-05-21,14:31:40.000,142,11041360,13925,0,1716301899,13056.983219619993,134.28797037000186,53466.64879848 2024-05-21,14:31:41.000,142,11041354,13885,0,1716301900,13056.963010689993,134.22452820000035,53466.65578560001 2024-05-21,14:31:42.000,142,11041375,13645,0,1716301901,13056.996692239998,134.13993864000076,53466.65578560001 2024-05-21,14:31:43.000,142,11041389,14125,0,1716301902,13056.929329139988,134.09059472999797,53466.64181136 2024-05-21,14:31:44.000,142,11041387,13765,0,1716301903,13056.915856519998,134.02010343000438,53466.64181136 2024-05-21,14:31:45.000,142,11041352,13645,0,1716301904,13056.888911280003,133.94256300000416,53466.62783712001 2024-05-21,14:31:46.000,142,11041374,13845,0,1716301905,13056.848493420002,133.89321909000137,53466.64181136 2024-05-21,14:31:47.000,142,11041361,13885,0,1716301906,13056.794602939997,133.81567866000114,53466.59988864 2024-05-21,14:31:48.000,142,11041347,14045,0,1716301907,13056.787866630002,133.78043301000434,53466.59988864 2024-05-21,14:31:49.000,142,11041356,13725,0,1716301908,13056.794602939997,133.70289258000412,53466.585914400006 2024-05-21,14:31:50.000,142,11041360,13685,0,1716301909,13056.727239840002,133.61830302000453,53466.61386288 2024-05-21,14:31:51.000,142,11041385,13885,0,1716301910,13056.720503529992,133.5760082400011,53466.57892728001 2024-05-21,14:31:52.000,142,11041316,13765,0,1716301911,13056.754185079997,133.49141868000152,53466.55796592001 2024-05-21,14:31:53.000,142,11041347,13565,0,1716301912,13056.733976149997,133.44207476999873,53466.516043200005 2024-05-21,14:31:54.000,142,11041402,13565,0,1716301913,13056.720503529992,133.42092738000065,53466.55796592001 2024-05-21,14:31:55.000,142,11041332,13685,0,1716301914,13056.686821980002,133.3927308600032,53466.585914400006 2024-05-21,14:31:56.000,142,11041379,13845,0,1716301915,13056.707030910002,133.33633782000106,53466.54399168 2024-05-21,14:31:57.000,142,11041357,13925,0,1716301916,13056.659876739992,133.32223956000234,53466.48809472001 2024-05-21,14:31:58.000,142,11041384,13885,0,1716301917,13056.639667809992,133.2940430400049,53466.53700456001 2024-05-21,14:31:59.000,142,11041377,14045,0,1716301918,13056.639667809992,133.24469913000212,53466.47412048 2024-05-21,14:32:00.000,142,11041373,13925,0,1716301919,13056.619458879992,133.27289564999955,53466.47412048 2024-05-21,14:32:01.000,142,11041320,13645,0,1716301920,13056.599249949992,133.2799447799989,53466.45315912 2024-05-21,14:32:02.000,142,11041359,13765,0,1716301921,13056.579041019992,133.2940430400049,53466.43918488001 2024-05-21,14:32:03.000,142,11041357,13925,0,1716301922,13056.599249949992,133.2658465200002,53466.43219776 2024-05-21,14:32:04.000,142,11041393,13725,0,1716301923,13056.599249949992,133.32223956000234,53466.39027504001 2024-05-21,14:32:05.000,142,11041388,13845,0,1716301924,13056.605986260001,133.35043607999978,53466.467133360005 2024-05-21,14:32:06.000,142,11041399,13965,0,1716301925,13056.632931499997,133.3292886900017,53466.46014624001 2024-05-21,14:32:07.000,142,11041348,14125,0,1716301926,13056.639667809992,133.3786326000045,53466.46014624001 2024-05-21,14:32:08.000,142,11041377,13845,0,1716301927,13056.686821980002,133.37158346999786,53466.3763008 2024-05-21,14:32:09.000,142,11041436,13565,0,1716301928,13056.680085669992,133.35043607999978,53466.41123640001 2024-05-21,14:32:10.000,142,11041361,13725,0,1716301929,13056.673349359997,133.39977999000257,53466.418223520006 2024-05-21,14:32:11.000,142,11041342,13965,0,1716301930,13056.707030910002,133.4138782500013,53466.41123640001 2024-05-21,14:32:12.000,142,11041424,13725,0,1716301931,13056.666613050002,133.43502563999937,53466.3763008 2024-05-21,14:32:13.000,142,11041373,13685,0,1716301932,13056.686821980002,133.44207476999873,53466.41123640001 2024-05-21,14:32:14.000,142,11041415,13805,0,1716301933,13056.733976149997,133.44912389999809,53466.39027504001 2024-05-21,14:32:15.000,142,11041369,13885,0,1716301934,13056.720503529992,133.4773204200028,53466.35533944 2024-05-21,14:32:16.000,142,11041376,13725,0,1716301935,13056.760921389992,133.48436955000216,53466.42521064 2024-05-21,14:32:17.000,142,11041352,13805,0,1716301936,13056.720503529992,133.5266643299983,53466.362326559996 2024-05-21,14:32:18.000,142,11041381,13645,0,1716301937,13056.740712459992,133.54781172000366,53466.42521064 2024-05-21,14:32:19.000,142,11041417,13965,0,1716301938,13056.727239840002,133.59010649999982,53466.36931368001 2024-05-21,14:32:20.000,142,11041393,14045,0,1716301939,13056.727239840002,133.59715562999918,53466.35533944 2024-05-21,14:32:21.000,142,11041391,14245,0,1716301940,13056.693558289997,133.68174518999876,53466.41123640001 2024-05-21,14:32:22.000,142,11041413,13925,0,1716301941,13056.733976149997,133.68879431999812,53466.40424928 2024-05-21,14:32:23.000,142,11041341,14285,0,1716301942,13056.720503529992,133.76633474999835,53466.362326559996 2024-05-21,14:32:24.000,142,11041419,13845,0,1716301943,13056.740712459992,133.79453127000306,53466.36931368001 2024-05-21,14:32:25.000,142,11041423,13925,0,1716301944,13056.821548179993,133.85092430999794,53466.35533944 2024-05-21,14:32:26.000,142,11041329,14125,0,1716301945,13056.841757109993,133.89321909000137,53466.38328792 2024-05-21,14:32:27.000,142,11041408,13725,0,1716301946,13056.875438659998,133.94256300000416,53466.40424928 2024-05-21,14:32:28.000,142,11041380,13845,0,1716301947,13056.888911280003,133.95666126000287,53466.42521064 2024-05-21,14:32:29.000,142,11041364,13885,0,1716301948,13056.915856519998,133.9848577800003,53466.3763008 2024-05-21,14:32:30.000,142,11041381,13805,0,1716301949,13056.949538069988,134.04125082000246,53466.36931368001 2024-05-21,14:32:31.000,142,11041350,13925,0,1716301950,13056.983219619993,134.0694473399999,53466.41123640001 2024-05-21,14:32:32.000,142,11041377,13725,0,1716301951,13056.996692239998,134.11174212000333,53466.397262160004 2024-05-21,14:32:33.000,142,11041368,13965,0,1716301952,13056.963010689993,134.12584038000205,53466.35533944 2024-05-21,14:32:34.000,142,11041432,13885,0,1716301953,13057.050582719989,134.1681351599982,53466.41123640001 2024-05-21,14:32:35.000,142,11041301,14245,0,1716301954,13057.057319029998,134.16108602999884,53466.39027504001 2024-05-21,14:32:36.000,142,11041398,13725,0,1716301955,13057.077527959998,134.1963316800029,53466.38328792 2024-05-21,14:32:37.000,142,11041396,13805,0,1716301956,13057.104473199994,134.18928255000355,53466.40424928 2024-05-21,14:32:38.000,142,11041410,14045,0,1716301957,13057.144891059994,134.217479070001,53466.35533944 2024-05-21,14:32:39.000,142,11041309,13725,0,1716301958,13057.19204522999,134.26682298000378,53466.397262160004 2024-05-21,14:32:40.000,142,11041368,13605,0,1716301959,13057.25267201999,134.27387211000314,53466.418223520006 2024-05-21,14:32:41.000,142,11041390,13925,0,1716301960,13057.27288094999,134.2527247199978,53466.38328792 2024-05-21,14:32:42.000,142,11041386,13725,0,1716301961,13057.41434345999,134.2527247199978,53466.348352320005 2024-05-21,14:32:43.000,142,11041360,13925,0,1716301962,13057.4412887,134.2527247199978,53466.42521064 2024-05-21,14:32:44.000,142,11041378,14085,0,1716301963,13057.4412887,134.217479070001,53466.362326559996 2024-05-21,14:32:45.000,142,11041359,13485,0,1716301964,13057.48170656,134.1822334200042,53466.43219776 2024-05-21,14:32:46.000,142,11041402,13645,0,1716301965,13057.528860729995,134.21042994000163,53466.418223520006 2024-05-21,14:32:47.000,142,11041410,14085,0,1716301966,13057.58275121,134.18928255000355,53466.43219776 2024-05-21,14:32:48.000,142,11041345,13925,0,1716301967,13057.57601489999,134.14698777000012,53466.41123640001 2024-05-21,14:32:49.000,142,11041370,14245,0,1716301968,13057.56254228,134.15403689999948,53466.39027504001 2024-05-21,14:32:50.000,142,11041386,14045,0,1716301969,13057.569278589996,134.1681351599982,53466.39027504001 2024-05-21,14:32:51.000,142,11041371,13725,0,1716301970,13057.57601489999,134.17518429000484,53466.36931368001 2024-05-21,14:32:52.000,142,11041372,13645,0,1716301971,13057.58275121,134.1963316800029,53466.446172 2024-05-21,14:32:53.000,142,11041333,13965,0,1716301972,13057.569278589996,134.1963316800029,53466.41123640001 2024-05-21,14:32:54.000,142,11041364,14005,0,1716301973,13057.636641689991,134.18928255000355,53466.47412048 2024-05-21,14:32:55.000,142,11041341,14165,0,1716301974,13057.569278589996,134.1963316800029,53466.46014624001 2024-05-21,14:32:56.000,142,11041341,14365,0,1716301975,13057.60296014,134.20338081000227,53466.48809472001 2024-05-21,14:32:57.000,142,11041398,13685,0,1716301976,13057.60296014,134.21042994000163,53466.467133360005 2024-05-21,14:32:58.000,142,11041371,13885,0,1716301977,13057.62316907,134.24567558999843,53466.46014624001 2024-05-21,14:32:59.000,142,11041352,13685,0,1716301978,13057.670323239996,134.2809212400025,53466.47412048 2024-05-21,14:33:00.000,142,11041418,13805,0,1716301979,13057.636641689991,134.35846167000273,53466.446172 2024-05-21,14:33:01.000,142,11041345,13845,0,1716301980,13057.650114309996,134.330265149998,53466.47412048 2024-05-21,14:33:02.000,142,11041348,14005,0,1716301981,13057.629905379996,134.36551080000208,53466.4811076 2024-05-21,14:33:03.000,142,11041361,13645,0,1716301982,13057.62316907,134.37255993000144,53466.45315912 2024-05-21,14:33:04.000,142,11041410,13565,0,1716301983,13057.629905379996,134.33731428000465,53466.45315912 2024-05-21,14:33:05.000,142,11041386,13965,0,1716301984,13057.58275121,134.33731428000465,53466.48809472001 2024-05-21,14:33:06.000,142,11041350,13605,0,1716301985,13057.589487519996,134.330265149998,53466.42521064 2024-05-21,14:33:07.000,142,11041394,14045,0,1716301986,13057.62316907,134.30206863000058,53466.45315912 2024-05-21,14:33:08.000,142,11041375,13805,0,1716301987,13057.636641689991,134.28797037000186,53466.43219776 2024-05-21,14:33:09.000,142,11041343,13725,0,1716301988,13057.629905379996,134.2527247199978,53466.43219776 2024-05-21,14:33:10.000,142,11041376,13565,0,1716301989,13057.629905379996,134.1963316800029,53466.43918488001 2024-05-21,14:33:11.000,142,11041389,13845,0,1716301990,13057.636641689991,134.1328895100014,53466.418223520006 2024-05-21,14:33:12.000,142,11041370,13565,0,1716301991,13057.690532169996,134.1187912500027,53466.45315912 2024-05-21,14:33:13.000,142,11041325,13845,0,1716301992,13057.710741099996,134.07649646999926,53466.46014624001 2024-05-21,14:33:14.000,142,11041363,13725,0,1716301993,13057.697268479991,134.04125082000246,53466.397262160004 2024-05-21,14:33:15.000,142,11041383,13525,0,1716301994,13057.68379586,134.0342016900031,53466.446172 2024-05-21,14:33:16.000,142,11041398,13565,0,1716301995,13057.717477409991,133.9848577800003,53466.45315912 2024-05-21,14:33:17.000,142,11041357,13965,0,1716301996,13057.724213720001,133.94961213000352,53466.467133360005 2024-05-21,14:33:18.000,142,11041361,14165,0,1716301997,13057.70400479,133.9214156099988,53466.41123640001 2024-05-21,14:33:19.000,142,11041315,14165,0,1716301998,13057.66358693,133.9214156099988,53466.45315912 2024-05-21,14:33:20.000,142,11041339,13965,0,1716301999,13057.656850619991,133.85797344000457,53466.48809472001 2024-05-21,14:33:21.000,142,11041353,13885,0,1716302000,13057.60296014,133.8720717000033,53466.47412048 2024-05-21,14:33:22.000,142,11041411,14085,0,1716302001,13057.59622382999,133.84387517999858,53466.45315912 2024-05-21,14:33:23.000,142,11041337,13885,0,1716302002,13057.589487519996,133.84387517999858,53466.41123640001 2024-05-21,14:33:24.000,142,11041370,13805,0,1716302003,13057.61643275999,133.82977691999986,53466.45315912 2024-05-21,14:33:25.000,142,11041359,13805,0,1716302004,13057.58275121,133.7733838799977,53466.42521064 2024-05-21,14:33:26.000,142,11041328,13885,0,1716302005,13057.57601489999,133.69584345000476,53466.418223520006 2024-05-21,14:33:27.000,142,11041400,14325,0,1716302006,13057.589487519996,133.63240128000325,53466.39027504001 2024-05-21,14:33:28.000,142,11041372,13925,0,1716302007,13057.643378,133.58305737000046,53466.43219776 2024-05-21,14:33:29.000,142,11041355,13885,0,1716302008,13057.636641689991,133.58305737000046,53466.42521064 2024-05-21,14:33:30.000,142,11041393,14165,0,1716302009,13057.656850619991,133.50551694000023,53466.418223520006 2024-05-21,14:33:31.000,142,11041366,14085,0,1716302010,13057.650114309996,133.46322216000408,53466.446172 2024-05-21,14:33:32.000,142,11041374,13885,0,1716302011,13057.629905379996,133.44207476999873,53466.42521064 2024-05-21,14:33:33.000,142,11041355,14045,0,1716302012,13057.677059549991,133.44912389999809,53466.46014624001 2024-05-21,14:33:34.000,142,11041353,14325,0,1716302013,13057.717477409991,133.4773204200028,53466.47412048 2024-05-21,14:33:35.000,142,11041400,14005,0,1716302014,13057.650114309996,133.49141868000152,53466.467133360005 2024-05-21,14:33:36.000,142,11041413,13565,0,1716302015,13057.690532169996,133.53371345999767,53466.467133360005 2024-05-21,14:33:37.000,142,11041404,14045,0,1716302016,13057.650114309996,133.55486085000302,53466.45315912 2024-05-21,14:33:38.000,142,11041382,13925,0,1716302017,13057.60296014,133.56190998000238,53466.446172 2024-05-21,14:33:39.000,142,11041388,13485,0,1716302018,13057.636641689991,133.59010649999982,53466.4811076 2024-05-21,14:33:40.000,142,11041322,13645,0,1716302019,13057.61643275999,133.5760082400011,53466.47412048 2024-05-21,14:33:41.000,142,11041400,13725,0,1716302020,13057.59622382999,133.55486085000302,53466.41123640001 2024-05-21,14:33:42.000,142,11041364,13605,0,1716302021,13057.629905379996,133.5266643299983,53466.45315912 2024-05-21,14:33:43.000,142,11041368,13765,0,1716302022,13057.59622382999,133.5125660699996,53466.40424928 2024-05-21,14:33:44.000,142,11041390,14005,0,1716302023,13057.643378,133.42797651,53466.4811076 2024-05-21,14:33:45.000,142,11041330,13725,0,1716302024,13057.589487519996,133.43502563999937,53466.48809472001 2024-05-21,14:33:46.000,142,11041305,13805,0,1716302025,13057.569278589996,133.3786326000045,53466.45315912 2024-05-21,14:33:47.000,142,11041354,14285,0,1716302026,13057.54233335,133.34338695000042,53466.46014624001 2024-05-21,14:33:48.000,142,11041343,13925,0,1716302027,13057.508651799995,133.28699390999827,53466.418223520006 2024-05-21,14:33:49.000,142,11041328,13925,0,1716302028,13057.468233939995,133.25879739000084,53466.467133360005 2024-05-21,14:33:50.000,142,11041366,14085,0,1716302029,13057.45476131999,133.21650261000468,53466.42521064 2024-05-21,14:33:51.000,142,11041338,13965,0,1716302030,13057.43455238999,133.19535521999933,53466.45315912 2024-05-21,14:33:52.000,142,11041401,13725,0,1716302031,13057.42107977,133.14601131000381,53466.4811076 2024-05-21,14:33:53.000,142,11041340,13885,0,1716302032,13057.38066191,133.1178147899991,53466.467133360005 2024-05-21,14:33:54.000,142,11041356,13885,0,1716302033,13057.35371666999,133.0825691400023,53466.418223520006 2024-05-21,14:33:55.000,142,11041398,13925,0,1716302034,13057.346980359995,133.0684708800036,53466.45315912 2024-05-21,14:33:56.000,142,11041345,13885,0,1716302035,13057.33350773999,133.04732348999823,53466.446172 2024-05-21,14:33:57.000,142,11041402,14005,0,1716302036,13057.31329880999,133.06142175000423,53466.46014624001 2024-05-21,14:33:58.000,142,11041392,13725,0,1716302037,13057.326771429995,133.0825691400023,53466.43219776 2024-05-21,14:33:59.000,142,11041387,13845,0,1716302038,13057.306562499994,133.10371653000038,53466.47412048 2024-05-21,14:34:00.000,142,11041372,14045,0,1716302039,13057.31329880999,133.12486391999846,53466.42521064 2024-05-21,14:34:01.000,142,11041347,13645,0,1716302040,13057.31329880999,133.1178147899991,53466.467133360005 2024-05-21,14:34:02.000,142,11041374,13885,0,1716302041,13057.326771429995,133.1671587000019,53466.43219776 2024-05-21,14:34:03.000,142,11041387,14125,0,1716302042,13057.32003512,133.2306008700034,53466.467133360005 2024-05-21,14:34:04.000,142,11041360,13845,0,1716302043,13057.306562499994,133.25174826000148,53466.41123640001 2024-05-21,14:34:05.000,142,11041376,13885,0,1716302044,13057.306562499994,133.25879739000084,53466.46014624001 2024-05-21,14:34:06.000,142,11041306,13965,0,1716302045,13057.36045298,133.2658465200002,53466.446172 2024-05-21,14:34:07.000,142,11041330,13725,0,1716302046,13057.367189289995,133.31519043000299,53466.50206896 2024-05-21,14:34:08.000,142,11041320,13605,0,1716302047,13057.40087084,133.31519043000299,53466.418223520006 2024-05-21,14:34:09.000,142,11041356,13965,0,1716302048,13057.42107977,133.31519043000299,53466.467133360005 2024-05-21,14:34:10.000,142,11041331,14005,0,1716302049,13057.42107977,133.37158346999786,53466.4811076 2024-05-21,14:34:11.000,142,11041359,13565,0,1716302050,13057.4412887,133.37158346999786,53466.418223520006 2024-05-21,14:34:12.000,142,11041389,13725,0,1716302051,13057.46149763,133.3927308600032,53466.50206896 2024-05-21,14:34:13.000,142,11041375,13685,0,1716302052,13057.43455238999,133.3786326000045,53466.49508184 2024-05-21,14:34:14.000,142,11041311,13485,0,1716302053,13057.45476131999,133.3645343399985,53466.52303032 2024-05-21,14:34:15.000,142,11041316,13565,0,1716302054,13057.43455238999,133.34338695000042,53466.467133360005 2024-05-21,14:34:16.000,142,11041308,13605,0,1716302055,13057.448025009995,133.39977999000257,53466.49508184 2024-05-21,14:34:17.000,142,11041305,13805,0,1716302056,13057.47497024999,133.37158346999786,53466.43918488001 2024-05-21,14:34:18.000,142,11041370,13325,0,1716302057,13057.49517917999,133.37158346999786,53466.43918488001 2024-05-21,14:34:19.000,142,11041334,14045,0,1716302058,13057.50191549,133.39977999000257,53466.46014624001 2024-05-21,14:34:20.000,142,11041368,13925,0,1716302059,13057.508651799995,133.37158346999786,53466.418223520006 2024-05-21,14:34:21.000,142,11041361,13805,0,1716302060,13057.508651799995,133.40682912000193,53466.43918488001 2024-05-21,14:34:22.000,142,11041350,14205,0,1716302061,13057.52212442,133.39977999000257,53466.46014624001 2024-05-21,14:34:23.000,142,11041380,13845,0,1716302062,13057.56254228,133.4138782500013,53466.46014624001 2024-05-21,14:34:24.000,142,11041377,14365,0,1716302063,13057.53559703999,133.47027129000344,53466.45315912 2024-05-21,14:34:25.000,142,11041359,14045,0,1716302064,13057.60296014,133.46322216000408,53466.43219776 2024-05-21,14:34:26.000,142,11041334,13885,0,1716302065,13057.629905379996,133.46322216000408,53466.41123640001 2024-05-21,14:34:27.000,142,11041314,14245,0,1716302066,13057.629905379996,133.45617303000472,53466.43219776 2024-05-21,14:34:28.000,142,11041375,13565,0,1716302067,13057.643378,133.45617303000472,53466.43219776 2024-05-21,14:34:29.000,142,11041355,13925,0,1716302068,13057.650114309996,133.46322216000408,53466.418223520006 2024-05-21,14:34:40.000,142,11041330,14085,0,1716302079,13057.48170656,133.51961519999895,53466.45315912 2024-05-21,14:34:41.000,142,11041374,13965,0,1716302080,13057.448025009995,133.55486085000302,53466.40424928 2024-05-21,14:34:42.000,142,11041376,14125,0,1716302081,13057.52212442,133.59010649999982,53466.418223520006 2024-05-21,14:34:43.000,142,11041323,13845,0,1716302082,13057.528860729995,133.6394504100026,53466.39027504001 2024-05-21,14:34:44.000,142,11041342,14085,0,1716302083,13057.59622382999,133.68174518999876,53466.362326559996 2024-05-21,14:34:45.000,142,11041326,13925,0,1716302084,13057.650114309996,133.69584345000476,53466.42521064 2024-05-21,14:34:46.000,142,11041365,14205,0,1716302085,13057.724213720001,133.7381382300009,53466.45315912 2024-05-21,14:34:47.000,142,11041361,13845,0,1716302086,13057.811785749996,133.73108910000155,53466.46014624001 2024-05-21,14:34:48.000,142,11041352,13645,0,1716302087,13057.899357779992,133.73108910000155,53466.41123640001 2024-05-21,14:34:49.000,142,11041343,13805,0,1716302088,13057.953248259997,133.74518736000027,53466.446172 2024-05-21,14:34:50.000,142,11041335,13645,0,1716302089,13058.000402429992,133.76633474999835,53466.42521064 2024-05-21,14:34:51.000,142,11041380,14205,0,1716302090,13058.074501839998,133.70289258000412,53466.467133360005 2024-05-21,14:34:52.000,142,11041350,13805,0,1716302091,13058.101447079993,133.64649954000197,53466.418223520006 2024-05-21,14:34:53.000,142,11041324,14165,0,1716302092,13058.168810179988,133.65354867000133,53466.467133360005 2024-05-21,14:34:54.000,142,11041331,13725,0,1716302093,13058.175546489998,133.5760082400011,53466.43219776 2024-05-21,14:34:55.000,142,11041332,14325,0,1716302094,13058.195755419998,133.55486085000302,53466.47412048 2024-05-21,14:34:56.000,142,11041358,13645,0,1716302095,13058.249645899989,133.49141868000152,53466.49508184 2024-05-21,14:34:57.000,142,11041303,14045,0,1716302096,13058.256382209998,133.40682912000193,53466.53700456001 2024-05-21,14:34:58.000,142,11041355,14245,0,1716302097,13058.215964349998,133.37158346999786,53466.50206896 2024-05-21,14:34:59.000,142,11041377,13845,0,1716302098,13058.215964349998,133.3292886900017,53466.52303032 2024-05-21,14:35:00.000,142,11041367,13885,0,1716302099,13058.175546489998,133.30109217000427,53466.54399168 2024-05-21,14:35:01.000,142,11041359,13565,0,1716302100,13058.141864939993,133.30109217000427,53466.5509788 2024-05-21,14:35:02.000,142,11041377,13725,0,1716302101,13058.148601249988,133.2799447799989,53466.516043200005 2024-05-21,14:35:03.000,142,11041332,14005,0,1716302102,13058.081238149993,133.31519043000299,53466.47412048 2024-05-21,14:35:04.000,142,11041355,13925,0,1716302103,13058.061029219993,133.35043607999978,53466.5509788 2024-05-21,14:35:05.000,142,11041311,13565,0,1716302104,13058.000402429992,133.3927308600032,53466.47412048 2024-05-21,14:35:06.000,142,11041329,14005,0,1716302105,13057.986929810002,133.45617303000472,53466.516043200005 2024-05-21,14:35:07.000,142,11041345,13645,0,1716302106,13057.933039329997,133.50551694000023,53466.50905608001 2024-05-21,14:35:08.000,142,11041348,14045,0,1716302107,13057.906094090002,133.56190998000238,53466.53700456001 2024-05-21,14:35:09.000,142,11041356,13765,0,1716302108,13057.899357779992,133.60420475999854,53466.52303032 2024-05-21,14:35:10.000,142,11041343,13765,0,1716302109,13057.926303020002,133.65354867000133,53466.4811076 2024-05-21,14:35:11.000,142,11041379,14085,0,1716302110,13057.939775639992,133.68879431999812,53466.50905608001 2024-05-21,14:35:12.000,142,11041352,14085,0,1716302111,13057.953248259997,133.7240399700022,53466.516043200005 2024-05-21,14:35:13.000,142,11041365,13405,0,1716302112,13058.047556600002,133.74518736000027,53466.50206896 2024-05-21,14:35:14.000,142,11041333,14005,0,1716302113,13058.054292909997,133.84387517999858,53466.53700456001 2024-05-21,14:35:15.000,142,11041335,14245,0,1716302114,13058.135128629998,133.85092430999794,53466.52303032 2024-05-21,14:35:16.000,142,11041321,13765,0,1716302115,13058.195755419998,133.89321909000137,53466.516043200005 2024-05-21,14:35:17.000,142,11041339,13685,0,1716302116,13058.276591139998,133.95666126000287,53466.55796592001 2024-05-21,14:35:18.000,142,11041359,13885,0,1716302117,13058.323745309994,133.9707595200016,53466.564953040004 2024-05-21,14:35:19.000,142,11041360,13725,0,1716302118,13058.357426859999,133.9848577800003,53466.564953040004 2024-05-21,14:35:20.000,142,11041381,13805,0,1716302119,13058.41131733999,134.07649646999926,53466.57892728001 2024-05-21,14:35:21.000,142,11041344,13725,0,1716302120,13058.39110840999,134.12584038000205,53466.57194016 2024-05-21,14:35:22.000,142,11041336,14085,0,1716302121,13058.43152626999,134.1328895100014,53466.585914400006 2024-05-21,14:35:23.000,142,11041314,14045,0,1716302122,13058.424789959994,134.1681351599982,53466.59290152 2024-05-21,14:35:24.000,142,11041311,13765,0,1716302123,13058.45173519999,134.1822334200042,53466.62783712001 2024-05-21,14:35:25.000,142,11041359,14245,0,1716302124,13058.397844719999,134.23862645999907,53466.683734080005 2024-05-21,14:35:26.000,142,11041333,14325,0,1716302125,13058.350690549989,134.217479070001,53466.62783712001 2024-05-21,14:35:27.000,142,11041356,14285,0,1716302126,13058.377635789999,134.217479070001,53466.64879848 2024-05-21,14:35:28.000,142,11041334,14045,0,1716302127,13058.357426859999,134.23862645999907,53466.683734080005 2024-05-21,14:35:29.000,142,11041361,13885,0,1716302128,13058.337217929999,134.21042994000163,53466.66277272 2024-05-21,14:35:30.000,142,11041349,13565,0,1716302129,13058.323745309994,134.21042994000163,53466.67674696001 2024-05-21,14:35:31.000,142,11041369,14045,0,1716302130,13058.317008999999,134.16108602999884,53466.70469544001 2024-05-21,14:35:32.000,142,11041374,13645,0,1716302131,13058.317008999999,134.13993864000076,53466.73963104 2024-05-21,14:35:33.000,142,11041385,14085,0,1716302132,13058.310272689989,134.05534908000118,53466.74661816001 2024-05-21,14:35:34.000,142,11041364,13925,0,1716302133,13058.343954239994,134.04829995000182,53466.753605280006 2024-05-21,14:35:35.000,142,11041382,14125,0,1716302134,13058.337217929999,134.04125082000246,53466.78155376 2024-05-21,14:35:36.000,142,11041405,14285,0,1716302135,13058.350690549989,133.96371039000223,53466.71168256 2024-05-21,14:35:37.000,142,11041390,14165,0,1716302136,13058.418053649999,133.94961213000352,53466.80950224 2024-05-21,14:35:38.000,142,11041327,13765,0,1716302137,13058.45173519999,133.90731735000008,53466.732643920004 2024-05-21,14:35:39.000,142,11041388,13685,0,1716302138,13058.47868044,133.89321909000137,53466.70469544001 2024-05-21,14:35:40.000,142,11041344,13845,0,1716302139,13058.57972509,133.886169960002,53466.753605280006 2024-05-21,14:35:41.000,142,11041379,13965,0,1716302140,13058.586461399995,133.86502257000393,53466.78155376 2024-05-21,14:35:42.000,142,11041367,13765,0,1716302141,13058.59993402,133.86502257000393,53466.753605280006 2024-05-21,14:35:43.000,142,11041357,13605,0,1716302142,13058.63361556999,133.91436647999944,53466.79552800001 2024-05-21,14:35:44.000,142,11041374,13845,0,1716302143,13058.667297119995,133.99190690999967,53466.78854088 2024-05-21,14:35:45.000,142,11041357,13765,0,1716302144,13058.626879259995,134.05534908000118,53466.802515120005 2024-05-21,14:35:46.000,142,11041375,13765,0,1716302145,13058.626879259995,134.09059472999797,53466.865399199996 2024-05-21,14:35:47.000,142,11041400,13645,0,1716302146,13058.65382449999,134.1822334200042,53466.80950224 2024-05-21,14:35:48.000,142,11041360,14045,0,1716302147,13058.63361556999,134.27387211000314,53466.78854088 2024-05-21,14:35:49.000,142,11041372,13965,0,1716302148,13058.63361556999,134.36551080000208,53466.81648936 2024-05-21,14:35:50.000,142,11041365,13765,0,1716302149,13058.586461399995,134.40780557999824,53466.83745072 2024-05-21,14:35:51.000,142,11041348,13525,0,1716302150,13058.59319770999,134.50649340000382,53466.81648936 2024-05-21,14:35:52.000,142,11041330,13645,0,1716302151,13058.57298877999,134.5276407900019,53466.87937344 2024-05-21,14:35:53.000,142,11041354,14005,0,1716302152,13058.53257091999,134.55583730999933,53466.78854088 2024-05-21,14:35:54.000,142,11041350,13925,0,1716302153,13058.53257091999,134.60518122000212,53466.92828328 2024-05-21,14:35:55.000,142,11041357,13645,0,1716302154,13058.45173519999,134.5910829600034,53466.84443784001 2024-05-21,14:35:56.000,142,11041367,13325,0,1716302155,13058.424789959994,134.59813209000276,53466.87937344 2024-05-21,14:35:57.000,142,11041383,13765,0,1716302156,13058.364163169994,134.5628864399987,53466.87238632001 2024-05-21,14:35:58.000,142,11041321,13925,0,1716302157,13058.330481619989,134.55583730999933,53466.87238632001 2024-05-21,14:35:59.000,142,11041329,13765,0,1716302158,13058.364163169994,134.50649340000382,53466.87238632001 2024-05-21,14:36:00.000,142,11041330,13565,0,1716302159,13058.397844719999,134.4641986200004,53466.85841208 2024-05-21,14:36:01.000,142,11041380,13725,0,1716302160,13058.343954239994,134.42190384000423,53466.851424960005 2024-05-21,14:36:02.000,142,11041353,14005,0,1716302161,13058.323745309994,134.36551080000208,53466.87238632001 2024-05-21,14:36:03.000,142,11041347,13845,0,1716302162,13058.39110840999,134.32321601999865,53466.900334800004 2024-05-21,14:36:04.000,142,11041338,13925,0,1716302163,13058.43152626999,134.3161668899993,53466.88636056 2024-05-21,14:36:05.000,142,11041361,14205,0,1716302164,13058.444998889994,134.28797037000186,53466.84443784001 2024-05-21,14:36:06.000,142,11041363,13805,0,1716302165,13058.55277984999,134.29501950000122,53466.85841208 2024-05-21,14:36:07.000,142,11041357,14005,0,1716302166,13058.626879259995,134.3796090600008,53466.8304636 2024-05-21,14:36:08.000,142,11041344,13805,0,1716302167,13058.687506049995,134.4782968799991,53466.91430904001 2024-05-21,14:36:09.000,142,11041386,13685,0,1716302168,13058.748132839995,134.53468992000126,53466.87937344 2024-05-21,14:36:10.000,142,11041368,13565,0,1716302169,13058.808759629996,134.64747599999828,53466.851424960005 2024-05-21,14:36:11.000,142,11041345,13925,0,1716302170,13058.896331659991,134.80255685999873,53466.91430904001 2024-05-21,14:36:12.000,142,11041363,13685,0,1716302171,13058.923276900001,134.9223920700024,53466.900334800004 2024-05-21,14:36:13.000,142,11041394,13885,0,1716302172,13058.950222139996,135.04222727999877,53466.91430904001 2024-05-21,14:36:14.000,142,11041342,13725,0,1716302173,13058.963694760001,135.17616075000115,53466.94225752001 2024-05-21,14:36:15.000,142,11041360,14045,0,1716302174,13058.983903690001,135.27484856999945,53467.0051416 2024-05-21,14:36:16.000,142,11041411,13805,0,1716302175,13058.970431069996,135.38763465000375,53466.96321888001 2024-05-21,14:36:17.000,142,11041310,13605,0,1716302176,13058.977167379991,135.47222421000333,53466.95623176 2024-05-21,14:36:18.000,142,11041350,13925,0,1716302177,13058.963694760001,135.55681377000292,53466.99815448 2024-05-21,14:36:19.000,142,11041352,13965,0,1716302178,13058.956958449991,135.60615767999843,53467.05405144 2024-05-21,14:36:20.000,142,11041314,13805,0,1716302179,13058.963694760001,135.66959984999994,53466.99116736001 2024-05-21,14:36:21.000,142,11041316,14125,0,1716302180,13059.004112620001,135.62730507000379,53466.970206000005 2024-05-21,14:36:22.000,142,11041361,13845,0,1716302181,13059.058003099992,135.62025594000443,53467.04007720001 2024-05-21,14:36:23.000,142,11041373,13645,0,1716302182,13059.125366200002,135.58501029000035,53467.068025680004 2024-05-21,14:36:24.000,142,11041338,13885,0,1716302183,13059.239883469992,135.54976464000356,53467.01212872001 2024-05-21,14:36:25.000,142,11041371,13765,0,1716302184,13059.280301329993,135.4792733400027,53467.05405144 2024-05-21,14:36:26.000,142,11041359,13885,0,1716302185,13059.340928119993,135.38763465000375,53467.04706432 2024-05-21,14:36:27.000,142,11041328,13485,0,1716302186,13059.448709079988,135.33829074000096,53467.06103856001 2024-05-21,14:36:28.000,142,11041342,13685,0,1716302187,13059.61038051999,135.20435726999858,53467.04007720001 2024-05-21,14:36:29.000,142,11041324,13565,0,1716302188,13059.684479929994,135.11271857999964,53467.12392264 2024-05-21,14:36:30.000,142,11041404,13885,0,1716302189,13059.7989972,135.0210798900007,53467.12392264 2024-05-21,14:36:31.000,142,11041345,13925,0,1716302190,13059.91351446999,134.92944120000175,53467.13090976001 2024-05-21,14:36:32.000,142,11041348,13845,0,1716302191,13060.028031739996,134.86599903000024,53467.17283248 2024-05-21,14:36:33.000,142,11041367,14045,0,1716302192,13060.142549010001,134.8096059899981,53467.22174232 2024-05-21,14:36:34.000,142,11041314,13965,0,1716302193,13060.216648419992,134.82370425000408,53467.235716560004 2024-05-21,14:36:35.000,142,11041302,14165,0,1716302194,13060.223384730001,134.8096059899981,53467.29161352 2024-05-21,14:36:36.000,142,11041382,13845,0,1716302195,13060.317693069992,134.8096059899981,53467.26366504 2024-05-21,14:36:37.000,142,11041329,13765,0,1716302196,13060.324429380002,134.86599903000024,53467.305587760005 2024-05-21,14:36:38.000,142,11041337,14005,0,1716302197,13060.385056170002,134.9223920700024,53467.319562 2024-05-21,14:36:39.000,142,11041371,14205,0,1716302198,13060.391792479997,134.92944120000175,53467.33353624 2024-05-21,14:36:40.000,142,11041348,14005,0,1716302199,13060.371583549997,134.99288337000326,53467.34751048001 2024-05-21,14:36:41.000,142,11041381,13925,0,1716302200,13060.364847240002,134.9717359799979,53467.41738168001 2024-05-21,14:36:42.000,142,11041335,14205,0,1716302201,13060.310956759997,134.99288337000326,53467.43834304 2024-05-21,14:36:43.000,142,11041320,14245,0,1716302202,13060.290747829997,134.95058858999982,53467.403407440004 2024-05-21,14:36:44.000,142,11041333,14045,0,1716302203,13060.230121039996,134.92944120000175,53467.4593044 2024-05-21,14:36:45.000,142,11041326,13685,0,1716302204,13060.223384730001,134.80255685999873,53467.46629152001 2024-05-21,14:36:46.000,142,11041376,14285,0,1716302205,13060.135812699991,134.70386904000043,53467.43135592 2024-05-21,14:36:47.000,142,11041372,13925,0,1716302206,13060.10213115,134.6263286100002,53467.49424000001 2024-05-21,14:36:48.000,142,11041340,14085,0,1716302207,13060.03476804999,134.48534600999847,53467.473278640005 2024-05-21,14:36:49.000,142,11041323,14165,0,1716302208,13059.99435018999,134.344363410004,53467.50821424 2024-05-21,14:36:50.000,142,11041310,14165,0,1716302209,13059.98087757,134.21042994000163,53467.50821424 2024-05-21,14:36:51.000,142,11041365,13605,0,1716302210,13059.94045971,134.1328895100014,53467.536162719996 2024-05-21,14:36:52.000,142,11041365,13685,0,1716302211,13059.90004185,134.09059472999797,53467.51520136001 2024-05-21,14:36:53.000,142,11041413,13845,0,1716302212,13059.926987089995,134.04829995000182,53467.4593044 2024-05-21,14:36:54.000,142,11041318,13925,0,1716302213,13059.947196019995,134.0060051699984,53467.49424000001 2024-05-21,14:36:55.000,142,11041334,13805,0,1716302214,13059.95393232999,134.02010343000438,53467.43135592 2024-05-21,14:36:56.000,142,11041365,13925,0,1716302215,13060.007822809996,134.04125082000246,53467.522188480005 2024-05-21,14:36:57.000,142,11041377,13925,0,1716302216,13060.08192222,134.0976438600046,53467.46629152001 2024-05-21,14:36:58.000,142,11041325,14165,0,1716302217,13060.129076389996,134.1681351599982,53467.50821424 2024-05-21,14:36:59.000,142,11041378,13805,0,1716302218,13060.230121039996,134.2809212400025,53467.5291756 2024-05-21,14:37:00.000,142,11041348,14045,0,1716302219,13060.284011520002,134.39370731999952,53467.424368800006 2024-05-21,14:37:01.000,142,11041317,13565,0,1716302220,13060.310956759997,134.48534600999847,53467.49424000001 2024-05-21,14:37:02.000,142,11041355,13565,0,1716302221,13060.412001409997,134.58403383000405,53467.51520136001 2024-05-21,14:37:03.000,142,11041349,14165,0,1716302222,13060.465891890002,134.71796729999915,53467.50821424 2024-05-21,14:37:04.000,142,11041344,13965,0,1716302223,13060.526518680002,134.8378025100028,53467.56411120001 2024-05-21,14:37:05.000,142,11041321,13925,0,1716302224,13060.587145469988,134.95763771999918,53467.592059680006 2024-05-21,14:37:06.000,142,11041341,13765,0,1716302225,13060.587145469988,135.00698163000197,53467.63398240001 2024-05-21,14:37:07.000,142,11041332,13965,0,1716302226,13060.627563329988,135.07747293000284,53467.62000816 2024-05-21,14:37:08.000,142,11041353,13965,0,1716302227,13060.674717499998,135.09862032000092,53467.62699528 2024-05-21,14:37:09.000,142,11041420,13885,0,1716302228,13060.708399049989,135.07042380000348,53467.69686648 2024-05-21,14:37:10.000,142,11041322,14045,0,1716302229,13060.667981189988,135.00698163000197,53467.67590512 2024-05-21,14:37:11.000,142,11041317,13925,0,1716302230,13060.654508569998,134.90829381000367,53467.64795664 2024-05-21,14:37:12.000,142,11041328,13925,0,1716302231,13060.627563329988,134.76731121000194,53467.68289224001 2024-05-21,14:37:13.000,142,11041334,13765,0,1716302232,13060.593881779998,134.66862339000363,53467.73180208001 2024-05-21,14:37:14.000,142,11041350,13685,0,1716302233,13060.566936540003,134.50649340000382,53467.76673768 2024-05-21,14:37:15.000,142,11041337,13845,0,1716302234,13060.519782369993,134.36551080000208,53467.71782784 2024-05-21,14:37:16.000,142,11041359,13765,0,1716302235,13060.445682960002,134.1963316800029,53467.74577632 2024-05-21,14:37:17.000,142,11041341,13885,0,1716302236,13060.337901999992,134.08354559999862,53467.689879360005 2024-05-21,14:37:18.000,142,11041371,13725,0,1716302237,13060.263802590001,133.9355138700048,53467.689879360005 2024-05-21,14:37:19.000,142,11041313,13845,0,1716302238,13060.223384730001,133.79453127000306,53467.69686648 2024-05-21,14:37:20.000,142,11041362,13965,0,1716302239,13060.203175800001,133.69584345000476,53467.689879360005 2024-05-21,14:37:21.000,142,11041360,13965,0,1716302240,13060.209912109996,133.53371345999767,53467.74577632 2024-05-21,14:37:22.000,142,11041376,13725,0,1716302241,13060.12234008,133.43502563999937,53467.668918 2024-05-21,14:37:23.000,142,11041388,14165,0,1716302242,13060.088658529996,133.28699390999827,53467.65494376 2024-05-21,14:37:24.000,142,11041393,13765,0,1716302243,13060.10213115,133.15306044000317,53467.65494376 2024-05-21,14:37:25.000,142,11041390,13965,0,1716302244,13060.142549010001,133.0684708800036,53467.65494376 2024-05-21,14:37:26.000,142,11041338,13645,0,1716302245,13060.08192222,132.97683219000464,53467.66193088001 2024-05-21,14:37:27.000,142,11041346,13845,0,1716302246,13060.095394839991,132.9204391500025,53467.61302104001 2024-05-21,14:37:28.000,142,11041370,13885,0,1716302247,13060.142549010001,132.8358495900029,53467.67590512 2024-05-21,14:37:29.000,142,11041356,14405,0,1716302248,13060.162757940001,132.84289872000227,53467.668918 2024-05-21,14:37:30.000,142,11041377,13965,0,1716302249,13060.176230559991,132.8217513300042,53467.62699528 2024-05-21,14:37:31.000,142,11041388,14085,0,1716302250,13060.182966870001,132.78650568000012,53467.640969520005 2024-05-21,14:37:32.000,142,11041359,13805,0,1716302251,13060.189703179996,132.8076530699982,53467.64795664 2024-05-21,14:37:33.000,142,11041337,14045,0,1716302252,13060.162757940001,132.8710952399997,53467.67590512 2024-05-21,14:37:34.000,142,11041381,13765,0,1716302253,13060.142549010001,132.92748828000185,53467.63398240001 2024-05-21,14:37:35.000,142,11041371,14125,0,1716302254,13060.095394839991,132.99797958000272,53467.65494376 2024-05-21,14:37:36.000,142,11041347,13805,0,1716302255,13060.048240669996,133.08961827000167,53467.62699528 2024-05-21,14:37:37.000,142,11041344,13885,0,1716302256,13060.02129543,133.1671587000019,53467.71084072001 2024-05-21,14:37:38.000,142,11041394,13885,0,1716302257,13059.947196019995,133.2799447799989,53467.68289224001 2024-05-21,14:37:39.000,142,11041376,13765,0,1716302258,13059.89330553999,133.3645343399985,53467.71084072001 2024-05-21,14:37:40.000,142,11041351,13805,0,1716302259,13059.81920613,133.4138782500013,53467.68289224001 2024-05-21,14:37:41.000,142,11041383,13965,0,1716302260,13059.765315649995,133.43502563999937,53467.64795664 2024-05-21,14:37:42.000,142,11041343,13845,0,1716302261,13059.704688859994,133.4773204200028,53467.668918 2024-05-21,14:37:43.000,142,11041360,13805,0,1716302262,13059.637325759999,133.48436955000216,53467.64795664 2024-05-21,14:37:44.000,142,11041404,14005,0,1716302263,13059.637325759999,133.4773204200028,53467.67590512 2024-05-21,14:37:45.000,142,11041396,13525,0,1716302264,13059.637325759999,133.45617303000472,53467.68289224001 2024-05-21,14:37:46.000,142,11041331,14085,0,1716302265,13059.596907899999,133.42092738000065,53467.62699528 2024-05-21,14:37:47.000,142,11041389,13965,0,1716302266,13059.637325759999,133.3786326000045,53467.571098320004 2024-05-21,14:37:48.000,142,11041377,13885,0,1716302267,13059.67100730999,133.33633782000106,53467.61302104001 2024-05-21,14:37:49.000,142,11041391,14245,0,1716302268,13059.684479929994,133.25174826000148,53467.5990468 2024-05-21,14:37:50.000,142,11041375,14005,0,1716302269,13059.684479929994,133.20945347999805,53467.60603392 2024-05-21,14:37:51.000,142,11041406,14085,0,1716302270,13059.75857934,133.10371653000038,53467.58507256001 2024-05-21,14:37:52.000,142,11041383,14125,0,1716302271,13059.745106719995,133.02617610000016,53467.62000816 2024-05-21,14:37:53.000,142,11041401,13845,0,1716302272,13059.75857934,132.97683219000464,53467.58507256001 2024-05-21,14:37:54.000,142,11041344,13725,0,1716302273,13059.73837041,132.91339002000313,53467.61302104001 2024-05-21,14:37:55.000,142,11041362,13885,0,1716302274,13059.71816148,132.91339002000313,53467.58507256001 2024-05-21,14:37:56.000,142,11041332,13965,0,1716302275,13059.637325759999,132.86404611000034,53467.57808544 2024-05-21,14:37:57.000,142,11041411,14165,0,1716302276,13059.569962659989,132.8217513300042,53467.55013696 2024-05-21,14:37:58.000,142,11041375,14285,0,1716302277,13059.502599559994,132.82880046000355,53467.55712408 2024-05-21,14:37:59.000,142,11041377,13965,0,1716302278,13059.475654319998,132.8076530699982,53467.57808544 2024-05-21,14:38:00.000,142,11041385,13725,0,1716302279,13059.421763839993,132.84994785000163,53467.60603392 2024-05-21,14:38:01.000,142,11041338,14165,0,1716302280,13059.381345979993,132.88519349999842,53467.54314984001 2024-05-21,14:38:02.000,142,11041370,13765,0,1716302281,13059.347664430003,132.91339002000313,53467.536162719996 2024-05-21,14:38:03.000,142,11041317,14205,0,1716302282,13059.394818599998,132.9345374100012,53467.56411120001 2024-05-21,14:38:04.000,142,11041349,13725,0,1716302283,13059.455445389998,132.99797958000272,53467.592059680006 2024-05-21,14:38:05.000,142,11041357,13765,0,1716302284,13059.455445389998,133.05437262000487,53467.5990468 2024-05-21,14:38:06.000,142,11041369,13925,0,1716302285,13059.489126939989,133.0825691400023,53467.55013696 2024-05-21,14:38:07.000,142,11041392,13765,0,1716302286,13059.563226349994,133.11076565999974,53467.56411120001 2024-05-21,14:38:08.000,142,11041365,14205,0,1716302287,13059.61038051999,133.10371653000038,53467.54314984001 2024-05-21,14:38:09.000,142,11041375,13885,0,1716302288,13059.684479929994,133.11076565999974,53467.592059680006 2024-05-21,14:38:10.000,142,11041335,13965,0,1716302289,13059.73163409999,133.1178147899991,53467.5990468 2024-05-21,14:38:11.000,142,11041390,13605,0,1716302290,13059.83941506,133.12486391999846,53467.592059680006 2024-05-21,14:38:12.000,142,11041368,13765,0,1716302291,13059.906778159995,133.10371653000038,53467.54314984001 2024-05-21,14:38:13.000,142,11041381,13925,0,1716302292,13059.96066864,133.1178147899991,53467.54314984001 2024-05-21,14:38:14.000,142,11041354,13885,0,1716302293,13060.028031739996,133.09666740000102,53467.592059680006 2024-05-21,14:38:15.000,142,11041373,13765,0,1716302294,13060.075185909991,133.04732348999823,53467.58507256001 2024-05-21,14:38:16.000,142,11041347,14205,0,1716302295,13060.129076389996,133.04732348999823,53467.56411120001 2024-05-21,14:38:17.000,142,11041395,13965,0,1716302296,13060.209912109996,133.02617610000016,53467.62699528 2024-05-21,14:38:18.000,142,11041346,13965,0,1716302297,13060.257066279992,132.969783059998,53467.592059680006 2024-05-21,14:38:19.000,142,11041351,14005,0,1716302298,13060.317693069992,132.94863566999993,53467.62699528 2024-05-21,14:38:20.000,142,11041343,13845,0,1716302299,13060.371583549997,132.9556847999993,53467.67590512 2024-05-21,14:38:21.000,142,11041370,13485,0,1716302300,13060.398528789992,132.94158654000057,53467.65494376 2024-05-21,14:38:22.000,142,11041360,13765,0,1716302301,13060.385056170002,132.9345374100012,53467.63398240001 2024-05-21,14:38:23.000,142,11041377,13765,0,1716302302,13060.425474030002,132.96273392999865,53467.689879360005 2024-05-21,14:38:24.000,142,11041421,13765,0,1716302303,13060.412001409997,133.0191269700008,53467.71084072001 2024-05-21,14:38:25.000,142,11041394,14085,0,1716302304,13060.425474030002,132.97683219000464,53467.64795664 2024-05-21,14:38:26.000,142,11041360,14205,0,1716302305,13060.445682960002,132.96273392999865,53467.738789200004 2024-05-21,14:38:27.000,142,11041374,13885,0,1716302306,13060.445682960002,132.89929176000442,53467.71084072001 2024-05-21,14:38:28.000,142,11041371,13445,0,1716302307,13060.385056170002,132.82880046000355,53467.759750560006 2024-05-21,14:38:29.000,142,11041374,13765,0,1716302308,13060.405265100002,132.74421090000396,53467.759750560006 2024-05-21,14:38:30.000,142,11041390,13805,0,1716302309,13060.412001409997,132.63142481999967,53467.80167328001 2024-05-21,14:38:31.000,142,11041395,14365,0,1716302310,13060.405265100002,132.56798264999816,53467.7737248 2024-05-21,14:38:32.000,142,11041345,13885,0,1716302311,13060.385056170002,132.4129017899977,53467.78071192001 2024-05-21,14:38:33.000,142,11041342,13925,0,1716302312,13060.358110929992,132.28601745000196,53467.76673768 2024-05-21,14:38:34.000,142,11041421,13965,0,1716302313,13060.364847240002,132.19437876000302,53467.80167328001 2024-05-21,14:38:35.000,142,11041388,13805,0,1716302314,13060.344638310002,132.10978920000343,53467.78071192001 2024-05-21,14:38:36.000,142,11041392,13845,0,1716302315,13060.371583549997,132.08864180999808,53467.808660400005 2024-05-21,14:38:37.000,142,11041382,13805,0,1716302316,13060.385056170002,132.07454354999936,53467.79468616 2024-05-21,14:38:38.000,142,11041379,13845,0,1716302317,13060.364847240002,132.04634703000193,53467.71084072001 2024-05-21,14:38:39.000,142,11041385,13605,0,1716302318,13060.364847240002,132.10978920000343,53467.74577632 2024-05-21,14:38:40.000,142,11041369,13565,0,1716302319,13060.250329969997,132.12388746000215,53467.71782784 2024-05-21,14:38:41.000,142,11041405,14045,0,1716302320,13060.135812699991,132.13798572000087,53467.71782784 2024-05-21,14:38:42.000,142,11041360,13605,0,1716302321,13060.048240669996,132.22962440999981,53467.65494376 2024-05-21,14:38:43.000,142,11041419,13885,0,1716302322,13059.94045971,132.27191919000325,53467.7038536 2024-05-21,14:38:44.000,142,11041362,13965,0,1716302323,13059.85288767999,132.32126309999876,53467.73180208001 2024-05-21,14:38:45.000,142,11041290,14125,0,1716302324,13059.745106719995,132.35650875000283,53467.65494376 2024-05-21,14:38:46.000,142,11041395,14045,0,1716302325,13059.67100730999,132.41995092000434,53467.69686648 2024-05-21,14:38:47.000,142,11041346,14045,0,1716302326,13059.576698969999,132.4622457000005,53467.60603392 2024-05-21,14:38:48.000,142,11041349,13725,0,1716302327,13059.522808489994,132.51158961000328,53467.592059680006 2024-05-21,14:38:49.000,142,11041376,13885,0,1716302328,13059.468918009989,132.55388438999944,53467.592059680006 2024-05-21,14:38:50.000,142,11041362,14165,0,1716302329,13059.408291219988,132.54683526000008,53467.55712408 2024-05-21,14:38:51.000,142,11041408,14045,0,1716302330,13059.381345979993,132.55388438999944,53467.54314984001 2024-05-21,14:38:52.000,142,11041354,13405,0,1716302331,13059.354400739998,132.58208091000415,53467.536162719996 2024-05-21,14:38:53.000,142,11041413,14245,0,1716302332,13059.361137049993,132.5750317800048,53467.55013696 2024-05-21,14:38:54.000,142,11041422,14165,0,1716302333,13059.388082289988,132.54683526000008,53467.51520136001 2024-05-21,14:38:55.000,142,11041397,13925,0,1716302334,13059.394818599998,132.58208091000415,53467.48026576 2024-05-21,14:38:56.000,142,11041407,13845,0,1716302335,13059.435236459998,132.54683526000008,53467.44533016001 2024-05-21,14:38:57.000,142,11041410,13765,0,1716302336,13059.408291219988,132.53978613000072,53467.49424000001 2024-05-21,14:38:58.000,142,11041393,13765,0,1716302337,13059.428500149988,132.53978613000072,53467.4593044 2024-05-21,14:38:59.000,142,11041382,13765,0,1716302338,13059.475654319998,132.53978613000072,53467.41039456 2024-05-21,14:39:00.000,142,11041341,13965,0,1716302339,13059.475654319998,132.53273700000136,53467.43135592 2024-05-21,14:39:01.000,142,11041356,14165,0,1716302340,13059.475654319998,132.53978613000072,53467.45231728 2024-05-21,14:39:02.000,142,11041345,14245,0,1716302341,13059.482390629993,132.51863874000264,53467.39642032001 2024-05-21,14:39:03.000,142,11041349,13885,0,1716302342,13059.489126939989,132.53273700000136,53467.45231728 2024-05-21,14:39:04.000,142,11041354,13845,0,1716302343,13059.455445389998,132.53978613000072,53467.403407440004 2024-05-21,14:39:05.000,142,11041365,13645,0,1716302344,13059.495863249998,132.53978613000072,53467.403407440004 2024-05-21,14:39:06.000,142,11041373,13925,0,1716302345,13059.516072179998,132.5609335199988,53467.43135592 2024-05-21,14:39:07.000,142,11041401,13885,0,1716302346,13059.536281109999,132.58208091000415,53467.36148472 2024-05-21,14:39:08.000,142,11041376,13925,0,1716302347,13059.63058944999,132.6243756900003,53467.4593044 2024-05-21,14:39:09.000,142,11041378,13925,0,1716302348,13059.71142516999,132.68781786000181,53467.41738168001 2024-05-21,14:39:10.000,142,11041368,13845,0,1716302349,13059.805733509995,132.69486699000117,53467.424368800006 2024-05-21,14:39:11.000,142,11041405,14045,0,1716302350,13059.85288767999,132.77945655000076,53467.4593044 2024-05-21,14:39:12.000,142,11041356,13885,0,1716302351,13060.007822809996,132.8217513300042,53467.473278640005 2024-05-21,14:39:13.000,142,11041354,13925,0,1716302352,13060.068449599996,132.91339002000313,53467.4593044 2024-05-21,14:39:14.000,142,11041340,14085,0,1716302353,13060.176230559991,132.99093045000336,53467.44533016001 2024-05-21,14:39:15.000,142,11041356,13565,0,1716302354,13060.284011520002,133.04732348999823,53467.50122712 2024-05-21,14:39:16.000,142,11041380,14085,0,1716302355,13060.385056170002,133.14601131000381,53467.522188480005 2024-05-21,14:39:17.000,142,11041349,13805,0,1716302356,13060.438946649992,133.2024043499987,53467.5291756 2024-05-21,14:39:18.000,142,11041376,13925,0,1716302357,13060.472628199997,133.28699390999827,53467.54314984001 2024-05-21,14:39:19.000,142,11041394,13805,0,1716302358,13060.560200229993,133.32223956000234,53467.56411120001 2024-05-21,14:39:20.000,142,11041347,13885,0,1716302359,13060.620827019993,133.35748520999914,53467.55013696 2024-05-21,14:39:21.000,142,11041391,14125,0,1716302360,13060.647772259988,133.39977999000257,53467.571098320004 2024-05-21,14:39:22.000,142,11041336,14085,0,1716302361,13060.667981189988,133.35748520999914,53467.57808544 2024-05-21,14:39:23.000,142,11041364,13845,0,1716302362,13060.641035949993,133.37158346999786,53467.5990468 2024-05-21,14:39:24.000,142,11041436,13885,0,1716302363,13060.661244879993,133.3292886900017,53467.668918 2024-05-21,14:39:25.000,142,11041391,14045,0,1716302364,13060.708399049989,133.23765000000276,53467.640969520005 2024-05-21,14:39:26.000,142,11041383,13725,0,1716302365,13060.620827019993,133.14601131000381,53467.60603392 2024-05-21,14:39:27.000,142,11041355,13845,0,1716302366,13060.674717499998,133.04027435999888,53467.68289224001 2024-05-21,14:39:28.000,142,11041414,13925,0,1716302367,13060.654508569998,132.9345374100012,53467.66193088001 2024-05-21,14:39:29.000,142,11041378,13965,0,1716302368,13060.600618089993,132.8217513300042,53467.689879360005 2024-05-21,14:39:30.000,142,11041410,13405,0,1716302369,13060.600618089993,132.63142481999967,53467.69686648 2024-05-21,14:39:31.000,142,11041409,13565,0,1716302370,13060.546727610003,132.50454048000393,53467.69686648 2024-05-21,14:39:32.000,142,11041387,14005,0,1716302371,13060.553463919998,132.32831222999812,53467.72481496 2024-05-21,14:39:33.000,142,11041340,13965,0,1716302372,13060.486100820002,132.15913310999895,53467.7737248 2024-05-21,14:39:34.000,142,11041385,13765,0,1716302373,13060.499573439993,131.98995398999978,53467.74577632 2024-05-21,14:39:35.000,142,11041366,13765,0,1716302374,13060.479364509993,131.85602052000468,53467.74577632 2024-05-21,14:39:36.000,142,11041384,13765,0,1716302375,13060.479364509993,131.68684139999823,53467.71782784 2024-05-21,14:39:37.000,142,11041374,13725,0,1716302376,13060.438946649992,131.58110445000057,53467.72481496 2024-05-21,14:39:38.000,142,11041374,13725,0,1716302377,13060.472628199997,131.46126924000419,53467.71782784 2024-05-21,14:39:39.000,142,11041399,13725,0,1716302378,13060.472628199997,131.3273357700018,53467.72481496 2024-05-21,14:39:40.000,142,11041325,14165,0,1716302379,13060.499573439993,131.23569708000286,53467.71782784 2024-05-21,14:39:41.000,142,11041359,14205,0,1716302380,13060.405265100002,131.18635317000007,53467.7038536 2024-05-21,14:39:42.000,142,11041386,14005,0,1716302381,13060.378319859992,131.14405839000392,53467.69686648 2024-05-21,14:39:43.000,142,11041336,13805,0,1716302382,13060.337901999992,131.15815665000264,53467.68289224001 2024-05-21,14:39:44.000,142,11041408,13765,0,1716302383,13060.290747829997,131.17930404000072,53467.7038536 2024-05-21,14:39:45.000,142,11041367,13685,0,1716302384,13060.216648419992,131.2145496900048,53467.640969520005 2024-05-21,14:39:46.000,142,11041344,13845,0,1716302385,13060.156021629991,131.27799185999902,53467.67590512 2024-05-21,14:39:47.000,142,11041391,13845,0,1716302386,13060.115603769991,131.3484831599999,53467.67590512 2024-05-21,14:39:48.000,142,11041354,13845,0,1716302387,13060.068449599996,131.43307271999947,53467.689879360005 2024-05-21,14:39:49.000,142,11041328,13685,0,1716302388,13059.987613879995,131.46831837000354,53467.67590512 2024-05-21,14:39:50.000,142,11041353,13525,0,1716302389,13059.906778159995,131.5106131499997,53467.592059680006 2024-05-21,14:39:51.000,142,11041415,13605,0,1716302390,13059.90004185,131.55290793000313,53467.66193088001 2024-05-21,14:39:52.000,142,11041374,13725,0,1716302391,13059.85962399,131.58110445000057,53467.66193088001 2024-05-21,14:39:53.000,142,11041365,13645,0,1716302392,13059.85288767999,131.56700619000185,53467.62000816 2024-05-21,14:39:54.000,142,11041385,13845,0,1716302393,13059.85962399,131.50356402000034,53467.640969520005 2024-05-21,14:39:55.000,142,11041362,13925,0,1716302394,13059.906778159995,131.48946576000162,53467.60603392 2024-05-21,14:39:56.000,142,11041392,14165,0,1716302395,13059.99435018999,131.43307271999947,53467.60603392 2024-05-21,14:39:57.000,142,11041333,13765,0,1716302396,13060.06171329,131.3766796800046,53467.56411120001 2024-05-21,14:39:58.000,142,11041323,14125,0,1716302397,13060.10213115,131.3132375100031,53467.58507256001 2024-05-21,14:39:59.000,142,11041341,14125,0,1716302398,13060.196439489991,131.24979534000158,53467.571098320004 2024-05-21,14:40:00.000,142,11041321,13965,0,1716302399,13060.284011520002,131.22159882000415,53467.592059680006 2024-05-21,14:40:01.000,142,11041386,14405,0,1716302400,13060.398528789992,131.20750055999815,53467.64795664 2024-05-21,14:40:02.000,142,11041343,14245,0,1716302401,13060.479364509993,131.2004514299988,53467.5990468 2024-05-21,14:40:03.000,142,11041367,13885,0,1716302402,13060.614090709998,131.19340229999943,53467.640969520005 2024-05-21,14:40:04.000,142,11041335,13485,0,1716302403,13060.667981189988,131.2004514299988,53467.7038536 2024-05-21,14:40:05.000,142,11041349,13765,0,1716302404,13060.728607979989,131.2286479500035,53467.66193088001 2024-05-21,14:40:06.000,142,11041362,13365,0,1716302405,13060.816180009999,131.25684447000094,53467.67590512 2024-05-21,14:40:07.000,142,11041353,13525,0,1716302406,13060.84986155999,131.27799185999902,53467.74577632 2024-05-21,14:40:08.000,142,11041305,13565,0,1716302407,13060.93743359,131.28504098999838,53467.75276344001 2024-05-21,14:40:09.000,142,11041363,14085,0,1716302408,13060.95090620999,131.24979534000158,53467.808660400005 2024-05-21,14:40:10.000,142,11041343,13845,0,1716302409,13060.903752039994,131.27094272999966,53467.76673768 2024-05-21,14:40:11.000,142,11041370,13645,0,1716302410,13060.87007048999,131.22159882000415,53467.78071192001 2024-05-21,14:40:12.000,142,11041397,13685,0,1716302411,13060.863334179994,131.17930404000072,53467.82263464 2024-05-21,14:40:13.000,142,11041341,13725,0,1716302412,13060.836388939999,131.1158618699992,53467.787699040004 2024-05-21,14:40:14.000,142,11041336,13885,0,1716302413,13060.775762149999,131.02422318000026,53467.83660888 2024-05-21,14:40:15.000,142,11041312,14245,0,1716302414,13060.742080599994,130.9819284000041,53467.843596 2024-05-21,14:40:16.000,142,11041348,14125,0,1716302415,13060.708399049989,130.96078100999875,53467.82263464 2024-05-21,14:40:17.000,142,11041340,14045,0,1716302416,13060.674717499998,130.92553536000196,53467.857570240005 2024-05-21,14:40:18.000,142,11041329,14085,0,1716302417,13060.607354399988,130.91143710000324,53467.82263464 2024-05-21,14:40:19.000,142,11041335,13725,0,1716302418,13060.600618089993,130.96078100999875,53467.82263464 2024-05-21,14:40:20.000,142,11041358,14125,0,1716302419,13060.593881779998,130.92553536000196,53467.7737248 2024-05-21,14:40:21.000,142,11041363,13845,0,1716302420,13060.533254989998,130.96078100999875,53467.85058312001 2024-05-21,14:40:22.000,142,11041322,14005,0,1716302421,13060.506309750002,131.0171740500009,53467.80167328001 2024-05-21,14:40:23.000,142,11041366,13765,0,1716302422,13060.506309750002,131.05946883000433,53467.857570240005 2024-05-21,14:40:24.000,142,11041350,13965,0,1716302423,13060.486100820002,131.1017636100005,53467.81564752 2024-05-21,14:40:25.000,142,11041348,14405,0,1716302424,13060.486100820002,131.20750055999815,53467.88551872 2024-05-21,14:40:26.000,142,11041364,14045,0,1716302425,13060.445682960002,131.2286479500035,53467.86455736 2024-05-21,14:40:27.000,142,11041363,13885,0,1716302426,13060.432210339997,131.27094272999966,53467.88551872 2024-05-21,14:40:28.000,142,11041355,13725,0,1716302427,13060.432210339997,131.3132375100031,53467.82263464 2024-05-21,14:40:29.000,142,11041360,14045,0,1716302428,13060.425474030002,131.34143403000053,53467.86455736 2024-05-21,14:40:30.000,142,11041363,14085,0,1716302429,13060.391792479997,131.36963054999796,53467.808660400005 2024-05-21,14:40:31.000,142,11041347,14205,0,1716302430,13060.391792479997,131.3766796800046,53467.75276344001 2024-05-21,14:40:32.000,142,11041333,13965,0,1716302431,13060.351374619997,131.4119253300014,53467.759750560006 2024-05-21,14:40:33.000,142,11041338,14125,0,1716302432,13060.351374619997,131.46831837000354,53467.82962176001 2024-05-21,14:40:34.000,142,11041320,13965,0,1716302433,13060.304220450002,131.4753675000029,53467.78071192001 2024-05-21,14:40:35.000,142,11041331,13925,0,1716302434,13060.297484139992,131.48946576000162,53467.81564752 2024-05-21,14:40:36.000,142,11041391,14085,0,1716302435,13060.324429380002,131.49651489000098,53467.79468616 2024-05-21,14:40:37.000,142,11041335,13725,0,1716302436,13060.364847240002,131.55290793000313,53467.87154448 2024-05-21,14:40:38.000,142,11041322,13965,0,1716302437,13060.290747829997,131.5599570600025,53467.78071192001 2024-05-21,14:40:39.000,142,11041341,13885,0,1716302438,13060.297484139992,131.5599570600025,53467.857570240005 2024-05-21,14:40:40.000,142,11041310,13725,0,1716302439,13060.277275209992,131.5388096700044,53467.86455736 2024-05-21,14:40:41.000,142,11041316,13885,0,1716302440,13060.263802590001,131.48241663000226,53467.83660888 2024-05-21,14:40:42.000,142,11041344,13765,0,1716302441,13060.284011520002,131.46126924000419,53467.85058312001 2024-05-21,14:40:43.000,142,11041327,14045,0,1716302442,13060.331165689997,131.39782707000268,53467.80167328001 2024-05-21,14:40:44.000,142,11041349,13845,0,1716302443,13060.398528789992,131.36963054999796,53467.80167328001 2024-05-21,14:40:45.000,142,11041348,13765,0,1716302444,13060.479364509993,131.32028664000245,53467.843596 2024-05-21,14:40:46.000,142,11041369,13885,0,1716302445,13060.593881779998,131.20750055999815,53467.85058312001 2024-05-21,14:40:47.000,142,11041282,14005,0,1716302446,13060.708399049989,131.17225491000136,53467.857570240005 2024-05-21,14:40:48.000,142,11041338,13965,0,1716302447,13060.856597869999,131.08766535000177,53467.80167328001 2024-05-21,14:40:49.000,142,11041351,13725,0,1716302448,13061.004796689995,131.02422318000026,53467.843596 2024-05-21,14:40:50.000,142,11041395,14005,0,1716302449,13061.13952289,130.96078100999875,53467.86455736 2024-05-21,14:40:51.000,142,11041332,13885,0,1716302450,13061.382030050001,130.96078100999875,53467.93442856 2024-05-21,14:40:52.000,142,11041337,13645,0,1716302451,13061.489811009997,130.89733884000452,53467.89949296001 2024-05-21,14:40:53.000,142,11041320,14085,0,1716302452,13061.597591969992,130.8550440600011,53467.94840280001 2024-05-21,14:40:54.000,142,11041344,14005,0,1716302453,13061.739054479993,130.8691423199998,53467.976351280005 2024-05-21,14:40:55.000,142,11041410,14205,0,1716302454,13061.792944959998,130.84799493000173,53468.00429976 2024-05-21,14:40:56.000,142,11041305,13885,0,1716302455,13061.806417579988,130.79160188999958,53468.08115808 2024-05-21,14:40:57.000,142,11041344,13565,0,1716302456,13061.846835439988,130.8057001499983,53468.08115808 2024-05-21,14:40:58.000,142,11041334,13685,0,1716302457,13061.846835439988,130.79865101999894,53468.11609368001 2024-05-21,14:40:59.000,142,11041315,13965,0,1716302458,13061.813153889998,130.78455276000022,53468.13705504001 2024-05-21,14:41:00.000,142,11041398,13845,0,1716302459,13061.779472339993,130.69291407000128,53468.15102928 2024-05-21,14:41:01.000,142,11041373,14405,0,1716302460,13061.691900309997,130.65061928999785,53468.11609368001 2024-05-21,14:41:02.000,142,11041375,14045,0,1716302461,13061.638009829992,130.56602972999826,53468.20692624 2024-05-21,14:41:03.000,142,11041388,14125,0,1716302462,13061.543701490002,130.48848929999804,53468.22090048 2024-05-21,14:41:04.000,142,11041364,13685,0,1716302463,13061.483074700001,130.40389973999845,53468.19993912 2024-05-21,14:41:05.000,142,11041320,13845,0,1716302464,13061.435920529992,130.31931017999887,53468.23487472001 2024-05-21,14:41:06.000,142,11041327,13805,0,1716302465,13061.375293739991,130.1783275800044,53468.23487472001 2024-05-21,14:41:07.000,142,11041347,13485,0,1716302466,13061.34161219,130.0866888899982,53468.23487472001 2024-05-21,14:41:08.000,142,11041380,13405,0,1716302467,13061.294458019991,130.07963975999883,53468.21391336001 2024-05-21,14:41:09.000,142,11041331,13885,0,1716302468,13061.2809854,130.0020993299986,53468.21391336001 2024-05-21,14:41:10.000,142,11041356,13885,0,1716302469,13061.24056754,129.91750976999901,53468.32570728 2024-05-21,14:41:11.000,142,11041405,13565,0,1716302470,13061.2809854,129.91046063999966,53468.28378456001 2024-05-21,14:41:12.000,142,11041347,13605,0,1716302471,13061.267512779996,129.97390281000116,53468.28378456001 2024-05-21,14:41:13.000,142,11041371,13605,0,1716302472,13061.24056754,129.98800106999988,53468.24884896 2024-05-21,14:41:14.000,142,11041308,14085,0,1716302473,13061.17994075,130.03734498000267,53468.24884896 2024-05-21,14:41:15.000,142,11041337,13725,0,1716302474,13061.15299550999,130.05849237000075,53468.24884896 2024-05-21,14:41:16.000,142,11041302,13645,0,1716302475,13061.126050269995,130.1148854100029,53468.28378456001 2024-05-21,14:41:17.000,142,11041333,14245,0,1716302476,13061.186677059995,130.12898367000162,53468.241861840004 2024-05-21,14:41:18.000,142,11041338,14005,0,1716302477,13061.11931396,130.10078715000418,53468.262823200006 2024-05-21,14:41:19.000,142,11041421,14565,0,1716302478,13061.065423479995,130.10783628000354,53468.311733040005 2024-05-21,14:41:20.000,142,11041401,13845,0,1716302479,13061.05195085999,130.07259062999947,53468.33269440001 2024-05-21,14:41:21.000,142,11041379,13845,0,1716302480,13060.99132406999,129.97390281000116,53468.28378456001 2024-05-21,14:41:22.000,142,11041330,13485,0,1716302481,13060.964378829995,129.89636238000094,53468.30474592001 2024-05-21,14:41:23.000,142,11041351,13725,0,1716302482,13060.93743359,129.81177282000135,53468.33968152 2024-05-21,14:41:24.000,142,11041323,13605,0,1716302483,13060.97111513999,129.66374109000026,53468.34666864 2024-05-21,14:41:25.000,142,11041306,14325,0,1716302484,13060.91722466,129.56505327000195,53468.360642880005 2024-05-21,14:41:26.000,142,11041320,13925,0,1716302485,13060.93069727999,129.43111979999958,53468.34666864 2024-05-21,14:41:27.000,142,11041333,13605,0,1716302486,13060.923960969994,129.34653024,53468.34666864 2024-05-21,14:41:28.000,142,11041307,13765,0,1716302487,13060.95090620999,129.2266950300036,53468.360642880005 2024-05-21,14:41:29.000,142,11041316,13725,0,1716302488,13060.923960969994,129.17735112000082,53468.38160424001 2024-05-21,14:41:30.000,142,11041280,13685,0,1716302489,13060.95764252,129.15620373000274,53468.38160424001 2024-05-21,14:41:31.000,142,11041277,13645,0,1716302490,13060.91722466,129.1632528600021,53468.39557848 2024-05-21,14:41:32.000,142,11041371,14085,0,1716302491,13060.923960969994,129.12095807999867,53468.40256560001 2024-05-21,14:41:33.000,142,11041383,13885,0,1716302492,13060.89027941999,129.0998106900006,53468.42352696001 2024-05-21,14:41:34.000,142,11041326,13885,0,1716302493,13060.816180009999,129.08571243000188,53468.37461712 2024-05-21,14:41:35.000,142,11041332,13925,0,1716302494,13060.856597869999,129.15620373000274,53468.46544968 2024-05-21,14:41:36.000,142,11041309,14125,0,1716302495,13060.82965262999,129.12800720999803,53468.42352696001 2024-05-21,14:41:37.000,142,11041319,13885,0,1716302496,13060.863334179994,129.0998106900006,53468.44448832 2024-05-21,14:41:38.000,142,11041271,13965,0,1716302497,13060.82965262999,129.10685981999995,53468.47243680001 2024-05-21,14:41:39.000,142,11041340,13725,0,1716302498,13060.863334179994,129.0504667799978,53468.430514080006 2024-05-21,14:41:40.000,142,11041329,14405,0,1716302499,13060.89701573,128.96587721999822,53468.42352696001 2024-05-21,14:41:41.000,142,11041338,13765,0,1716302500,13060.944169899994,128.90948418000335,53468.44448832 2024-05-21,14:41:42.000,142,11041313,13765,0,1716302501,13060.944169899994,128.83194375000312,53468.48641104 2024-05-21,14:41:43.000,142,11041344,14405,0,1716302502,13060.984587759995,128.73325593000482,53468.48641104 2024-05-21,14:41:44.000,142,11041293,13925,0,1716302503,13060.964378829995,128.6698137600033,53468.45147544001 2024-05-21,14:41:45.000,142,11041343,13885,0,1716302504,13060.95764252,128.56407680999837,53468.50038528001 2024-05-21,14:41:46.000,142,11041360,14005,0,1716302505,13060.876806799999,128.47243811999942,53468.47243680001 2024-05-21,14:41:47.000,142,11041300,13805,0,1716302506,13060.856597869999,128.3596520400024,53468.44448832 2024-05-21,14:41:48.000,142,11041373,14085,0,1716302507,13060.84986155999,128.26801335000346,53468.479423920006 2024-05-21,14:41:49.000,142,11041374,13965,0,1716302508,13060.789234769989,128.18342379000387,53468.50038528001 2024-05-21,14:41:51.000,142,11041338,14045,0,1716302510,13060.721871669994,128.07768683999893,53468.49339816 2024-05-21,14:41:52.000,142,11041356,13725,0,1716302511,13060.681453809993,128.00719553999807,53468.49339816 2024-05-21,14:41:53.000,142,11041383,13645,0,1716302512,13060.580409159993,127.94375337000383,53468.52134664001 2024-05-21,14:41:54.000,142,11041342,14005,0,1716302513,13060.573672849998,127.90850771999976,53468.458462560004 2024-05-21,14:41:55.000,142,11041360,14005,0,1716302514,13060.546727610003,127.89440946000104,53468.46544968 2024-05-21,14:41:56.000,142,11041349,13845,0,1716302515,13060.539991299993,127.85211468000489,53468.479423920006 2024-05-21,14:41:57.000,142,11041387,13765,0,1716302516,13060.553463919998,127.83096728999953,53468.44448832 2024-05-21,14:41:58.000,142,11041345,13685,0,1716302517,13060.533254989998,127.79572164000274,53468.48641104 2024-05-21,14:41:59.000,142,11041310,13805,0,1716302518,13060.580409159993,127.76047598999867,53468.51435952 2024-05-21,14:42:00.000,142,11041345,13765,0,1716302519,13060.573672849998,127.71818121000251,53468.46544968 2024-05-21,14:42:02.000,142,11041338,13725,0,1716302521,13060.627563329988,127.654739040001,53468.55628224 2024-05-21,14:42:03.000,142,11041295,14165,0,1716302522,13060.647772259988,127.68293555999844,53468.50038528001 2024-05-21,14:42:04.000,142,11041344,14085,0,1716302523,13060.708399049989,127.64768991000165,53468.5073724 2024-05-21,14:42:05.000,142,11041324,14165,0,1716302524,13060.775762149999,127.63359165000293,53468.56326936 2024-05-21,14:42:06.000,142,11041335,14165,0,1716302525,13060.769025839989,127.64768991000165,53468.54929512001 2024-05-21,14:42:07.000,142,11041323,14405,0,1716302526,13060.84986155999,127.64064078000229,53468.598204960006 2024-05-21,14:42:08.000,142,11041322,14125,0,1716302527,13060.883543109994,127.62654252000357,53468.542308 2024-05-21,14:42:09.000,142,11041307,13885,0,1716302528,13060.91722466,127.61244426000485,53468.57025648001 2024-05-21,14:42:10.000,142,11041350,13885,0,1716302529,13060.93743359,127.64768991000165,53468.577243600004 2024-05-21,14:42:11.000,142,11041332,14085,0,1716302530,13060.944169899994,127.66178817000036,53468.59121784001 2024-05-21,14:42:13.000,142,11041332,13885,0,1716302532,13060.822916319994,127.57719861000078,53468.598204960006 2024-05-21,14:42:14.000,142,11041336,13725,0,1716302533,13060.795971079999,127.53490383000462,53468.577243600004 2024-05-21,14:42:15.000,142,11041354,14165,0,1716302534,13060.735344289998,127.47851079000247,53468.6820504 2024-05-21,14:42:16.000,142,11041358,14045,0,1716302535,13060.661244879993,127.42916687999968,53468.647114800006 2024-05-21,14:42:17.000,142,11041347,13805,0,1716302536,13060.614090709998,127.35162644999946,53468.65410192 2024-05-21,14:42:18.000,142,11041338,13485,0,1716302537,13060.519782369993,127.23884037000244,53468.66108904 2024-05-21,14:42:19.000,142,11041325,14245,0,1716302538,13060.465891890002,127.12605428999814,53468.61916632001 2024-05-21,14:42:20.000,142,11041313,14285,0,1716302539,13060.371583549997,127.03441559999919,53468.66807616001 2024-05-21,14:42:21.000,142,11041338,14005,0,1716302540,13060.277275209992,126.90753126000345,53468.67506328 2024-05-21,14:42:22.000,142,11041361,14285,0,1716302541,13060.230121039996,126.85818735000066,53468.56326936 2024-05-21,14:42:23.000,142,11041331,13965,0,1716302542,13060.169494249996,126.752450400003,53468.626153440004 2024-05-21,14:42:24.000,142,11041350,14045,0,1716302543,13060.12234008,126.69605736000085,53468.59121784001 2024-05-21,14:42:25.000,142,11041350,13925,0,1716302544,13060.088658529996,126.66786084000341,53468.58423072 2024-05-21,14:42:26.000,142,11041327,14285,0,1716302545,13060.10213115,126.62556605999998,53468.598204960006 2024-05-21,14:42:27.000,142,11041339,13885,0,1716302546,13060.088658529996,126.6044186700019,53468.54929512001 2024-05-21,14:42:28.000,142,11041317,13605,0,1716302547,13060.115603769991,126.59032041000319,53468.577243600004 2024-05-21,14:42:29.000,142,11041336,13885,0,1716302548,13060.10213115,126.61146780000126,53468.55628224 2024-05-21,14:42:30.000,142,11041310,14125,0,1716302549,13060.135812699991,126.6537625800047,53468.528333760005 2024-05-21,14:42:31.000,142,11041370,13765,0,1716302550,13060.156021629991,126.70310649000021,53468.52134664001 2024-05-21,14:42:32.000,142,11041364,13725,0,1716302551,13060.236857349992,126.74540127000364,53468.55628224 2024-05-21,14:42:33.000,142,11041365,13725,0,1716302552,13060.277275209992,126.81589257000451,53468.50038528001 2024-05-21,14:42:34.000,142,11041332,14205,0,1716302553,13060.324429380002,126.8863838699981,53468.52134664001 2024-05-21,14:42:35.000,142,11041358,13925,0,1716302554,13060.324429380002,126.96392429999833,53468.51435952 2024-05-21,14:42:36.000,142,11041364,13805,0,1716302555,13060.425474030002,127.02736646999983,53468.54929512001 2024-05-21,14:42:37.000,142,11041391,13845,0,1716302556,13060.459155579993,127.08375951000198,53468.53532088 2024-05-21,14:42:38.000,142,11041334,14245,0,1716302557,13060.492837129997,127.16834907000157,53468.577243600004 2024-05-21,14:42:39.000,142,11041380,13925,0,1716302558,13060.587145469988,127.20359471999836,53468.577243600004 2024-05-21,14:42:40.000,142,11041373,13725,0,1716302559,13060.641035949993,127.22474211000372,53468.598204960006 2024-05-21,14:42:41.000,142,11041333,13845,0,1716302560,13060.661244879993,127.25998776000051,53468.65410192 2024-05-21,14:42:42.000,142,11041364,14245,0,1716302561,13060.735344289998,127.30228254000394,53468.6121792 2024-05-21,14:42:53.000,142,11041338,14045,0,1716302572,13060.89027941999,127.00621908000176,53468.83576704001 2024-05-21,14:42:54.000,142,11041293,14045,0,1716302573,13060.87007048999,126.96392429999833,53468.80083144 2024-05-21,14:42:55.000,142,11041315,13925,0,1716302574,13060.883543109994,126.9498260399996,53468.80781856001 2024-05-21,14:42:56.000,142,11041400,13565,0,1716302575,13060.903752039994,126.95687516999897,53468.84275416 2024-05-21,14:42:57.000,142,11041385,13885,0,1716302576,13060.89701573,126.97802256000432,53468.82877992 2024-05-21,14:42:58.000,142,11041330,14245,0,1716302577,13060.903752039994,126.97802256000432,53468.8217928 2024-05-21,14:42:59.000,142,11041322,13805,0,1716302578,13060.93069727999,127.02736646999983,53468.83576704001 2024-05-21,14:43:00.000,142,11041353,13965,0,1716302579,13060.97111513999,127.05556299000455,53468.82877992 2024-05-21,14:43:01.000,142,11041366,13765,0,1716302580,13060.97111513999,127.07671038000262,53468.8217928 2024-05-21,14:43:02.000,142,11041298,13965,0,1716302581,13060.97111513999,127.16129994000221,53468.85672840001 2024-05-21,14:43:03.000,142,11041370,14285,0,1716302582,13061.004796689995,127.18949645999965,53468.90563824001 2024-05-21,14:43:04.000,142,11041383,13965,0,1716302583,13061.03847824,127.2458895000018,53468.98948368 2024-05-21,14:43:05.000,142,11041385,13605,0,1716302584,13061.07215978999,127.28818427999795,53468.94756096 2024-05-21,14:43:06.000,142,11041328,14245,0,1716302585,13061.09910503,127.33752819000074,53468.961535200004 2024-05-21,14:43:07.000,142,11041318,13925,0,1716302586,13061.206885989995,127.35867557999882,53468.933586720006 2024-05-21,14:43:08.000,142,11041345,13965,0,1716302587,13061.2809854,127.39392123000289,53468.982496560006 2024-05-21,14:43:09.000,142,11041347,13925,0,1716302588,13061.30119433,127.47146166000311,53468.982496560006 2024-05-21,14:43:10.000,142,11041368,13885,0,1716302589,13061.287721709996,127.51375643999927,53468.982496560006 2024-05-21,14:43:11.000,142,11041392,14285,0,1716302590,13061.307930639996,127.56310035000206,53469.03839352 2024-05-21,14:43:12.000,142,11041338,14165,0,1716302591,13061.307930639996,127.59834599999886,53469.031406400005 2024-05-21,14:43:13.000,142,11041337,14325,0,1716302592,13061.348348499996,127.60539512999821,53469.066342 2024-05-21,14:43:14.000,142,11041331,14085,0,1716302593,13061.294458019991,127.5912968699995,53469.09429048001 2024-05-21,14:43:15.000,142,11041315,13725,0,1716302594,13061.267512779996,127.58424774000014,53469.09429048001 2024-05-21,14:43:16.000,142,11041356,13965,0,1716302595,13061.25404015999,127.5560512200027,53469.031406400005 2024-05-21,14:43:17.000,142,11041359,14085,0,1716302596,13061.206885989995,127.48555992000183,53469.05935488 2024-05-21,14:43:18.000,142,11041358,13885,0,1716302597,13061.22035861,127.46441253000376,53469.066342 2024-05-21,14:43:19.000,142,11041388,13725,0,1716302598,13061.21362229999,127.35867557999882,53469.05236776001 2024-05-21,14:43:20.000,142,11041333,13805,0,1716302599,13061.22035861,127.31638080000266,53469.08730336 2024-05-21,14:43:21.000,142,11041381,14085,0,1716302600,13061.294458019991,127.23884037000244,53469.08730336 2024-05-21,14:43:22.000,142,11041355,13885,0,1716302601,13061.32140326,127.15425081000285,53469.101277600006 2024-05-21,14:43:23.000,142,11041340,14085,0,1716302602,13061.402238980001,127.03441559999919,53469.08730336 2024-05-21,14:43:24.000,142,11041353,13885,0,1716302603,13061.456129459992,126.95687516999897,53469.101277600006 2024-05-21,14:43:25.000,142,11041330,14005,0,1716302604,13061.510019939997,126.87933473999874,53469.10826472 2024-05-21,14:43:26.000,142,11041376,14285,0,1716302605,13061.543701490002,126.752450400003,53469.12223896001 2024-05-21,14:43:27.000,142,11041362,14245,0,1716302606,13061.570646729997,126.72425387999829,53469.19211016001 2024-05-21,14:43:28.000,142,11041344,14245,0,1716302607,13061.584119350002,126.68195910000213,53469.129226080004 2024-05-21,14:43:29.000,142,11041391,14205,0,1716302608,13061.617800899992,126.6396643199987,53469.14320032001 2024-05-21,14:43:30.000,142,11041340,13725,0,1716302609,13061.658218759992,126.61851693000062,53469.11525184 2024-05-21,14:43:31.000,142,11041306,13925,0,1716302610,13061.691900309997,126.61851693000062,53469.08730336 2024-05-21,14:43:32.000,142,11041352,14405,0,1716302611,13061.664955070002,126.62556605999998,53469.09429048001 2024-05-21,14:43:33.000,142,11041331,14165,0,1716302612,13061.671691379997,126.66786084000341,53469.21307152 2024-05-21,14:43:34.000,142,11041338,13725,0,1716302613,13061.584119350002,126.62556605999998,53469.129226080004 2024-05-21,14:43:35.000,142,11041382,13765,0,1716302614,13061.516756249992,126.6396643199987,53469.1362132 2024-05-21,14:43:36.000,142,11041375,13925,0,1716302615,13061.442656840001,126.66786084000341,53469.14320032001 2024-05-21,14:43:37.000,142,11041374,13925,0,1716302616,13061.388766359996,126.6537625800047,53469.17114880001 2024-05-21,14:43:38.000,142,11041344,13765,0,1716302617,13061.32140326,126.6396643199987,53469.17813592 2024-05-21,14:43:39.000,142,11041370,13765,0,1716302618,13061.274249089991,126.61851693000062,53469.18512304 2024-05-21,14:43:40.000,142,11041311,14005,0,1716302619,13061.227094919996,126.6044186700019,53469.16416168 2024-05-21,14:43:41.000,142,11041397,14045,0,1716302620,13061.15299550999,126.58327128000383,53469.10826472 2024-05-21,14:43:42.000,142,11041409,13965,0,1716302621,13061.09236871999,126.53392737000104,53469.150187440006 2024-05-21,14:43:43.000,142,11041299,14085,0,1716302622,13061.09910503,126.5057308500036,53469.129226080004 2024-05-21,14:43:44.000,142,11041345,14005,0,1716302623,13061.0788961,126.47048519999953,53469.101277600006 2024-05-21,14:43:45.000,142,11041339,13885,0,1716302624,13061.01826931,126.45638694000081,53469.07332912001 2024-05-21,14:43:46.000,142,11041356,13925,0,1716302625,13061.03174192999,126.45638694000081,53469.129226080004 2024-05-21,14:43:47.000,142,11041310,14085,0,1716302626,13061.05868717,126.40704302999802,53469.10826472 2024-05-21,14:43:48.000,142,11041330,13925,0,1716302627,13061.01826931,126.44933781000145,53469.14320032001 2024-05-21,14:43:49.000,142,11041334,13845,0,1716302628,13061.004796689995,126.47753432999889,53469.150187440006 2024-05-21,14:43:50.000,142,11041357,14205,0,1716302629,13061.01153299999,126.42819042000338,53469.09429048001 2024-05-21,14:43:51.000,142,11041361,14085,0,1716302630,13061.03174192999,126.48458345999825,53469.101277600006 2024-05-21,14:43:52.000,142,11041406,14205,0,1716302631,13061.05195085999,126.5057308500036,53469.18512304 2024-05-21,14:43:53.000,142,11041382,14285,0,1716302632,13061.13952289,126.47753432999889,53469.17813592 2024-05-21,14:43:54.000,142,11041384,13805,0,1716302633,13061.105841339995,126.47753432999889,53469.22005864001 2024-05-21,14:43:55.000,142,11041320,13885,0,1716302634,13061.11931396,126.47048519999953,53469.19211016001 2024-05-21,14:43:56.000,142,11041326,14005,0,1716302635,13061.11931396,126.42819042000338,53469.150187440006 2024-05-21,14:43:57.000,142,11041371,13845,0,1716302636,13061.105841339995,126.40704302999802,53469.199097280005 2024-05-21,14:43:58.000,142,11041351,13645,0,1716302637,13061.045214549995,126.35064999000315,53469.199097280005 2024-05-21,14:43:59.000,142,11041366,13885,0,1716302638,13061.004796689995,126.30130608000036,53469.22704576 2024-05-21,14:44:00.000,142,11041349,13925,0,1716302639,13060.99806038,126.18852000000334,53469.2060844 2024-05-21,14:44:01.000,142,11041390,13605,0,1716302640,13060.99806038,126.13917609000055,53469.2060844 2024-05-21,14:44:02.000,142,11041338,13445,0,1716302641,13060.93069727999,126.05458653000096,53469.22704576 2024-05-21,14:44:03.000,142,11041355,13965,0,1716302642,13060.876806799999,125.92770218999794,53469.25499424 2024-05-21,14:44:04.000,142,11041349,13765,0,1716302643,13060.863334179994,125.85721089000435,53469.31089120001 2024-05-21,14:44:05.000,142,11041335,13725,0,1716302644,13060.856597869999,125.76557219999813,53469.268968480006 2024-05-21,14:44:06.000,142,11041358,13645,0,1716302645,13060.843125249994,125.68098263999855,53469.24102000001 2024-05-21,14:44:07.000,142,11041408,13925,0,1716302646,13060.816180009999,125.5893439499996,53469.28992984001 2024-05-21,14:44:08.000,142,11041353,13885,0,1716302647,13060.822916319994,125.51885264999873,53469.296916960004 2024-05-21,14:44:09.000,142,11041385,13885,0,1716302648,13060.775762149999,125.47655787000258,53469.26198136001 2024-05-21,14:44:10.000,142,11041381,13925,0,1716302649,13060.782498459994,125.391968310003,53469.26198136001 2024-05-21,14:44:11.000,142,11041361,13925,0,1716302650,13060.735344289998,125.35672265999892,53469.2759556 2024-05-21,14:44:12.000,142,11041376,13885,0,1716302651,13060.748816909989,125.2791822299987,53469.296916960004 2024-05-21,14:44:13.000,142,11041309,13805,0,1716302652,13060.688190119989,125.21574006000446,53469.2759556 2024-05-21,14:44:14.000,142,11041355,13805,0,1716302653,13060.681453809993,125.22983832000318,53469.33185256 2024-05-21,14:44:15.000,142,11041399,13925,0,1716302654,13060.627563329988,125.22983832000318,53469.296916960004 2024-05-21,14:44:16.000,142,11041351,13725,0,1716302655,13060.573672849998,125.19459266999911,53469.30390408 2024-05-21,14:44:17.000,142,11041330,13805,0,1716302656,13060.513046059998,125.19459266999911,53469.33185256 2024-05-21,14:44:18.000,142,11041323,13965,0,1716302657,13060.452419269997,125.15934702000231,53469.32486544 2024-05-21,14:44:19.000,142,11041338,13965,0,1716302658,13060.391792479997,125.18754353999975,53469.268968480006 2024-05-21,14:44:20.000,142,11041358,13845,0,1716302659,13060.304220450002,125.18754353999975,53469.3458268 2024-05-21,14:44:21.000,142,11041388,14045,0,1716302660,13060.243593660001,125.19459266999911,53469.296916960004 2024-05-21,14:44:22.000,142,11041379,13885,0,1716302661,13060.156021629991,125.18049441000039,53469.28992984001 2024-05-21,14:44:23.000,142,11041357,13805,0,1716302662,13060.156021629991,125.1452487600036,53469.296916960004 2024-05-21,14:44:24.000,142,11041384,13925,0,1716302663,13060.03476804999,125.0959048500008,53469.28992984001 2024-05-21,14:44:25.000,142,11041356,13765,0,1716302664,13059.99435018999,125.08885572000145,53469.30390408 2024-05-21,14:44:26.000,142,11041344,14285,0,1716302665,13059.96066864,125.01836442000058,53469.2759556 2024-05-21,14:44:27.000,142,11041363,14325,0,1716302666,13059.926987089995,124.99016790000314,53469.199097280005 2024-05-21,14:44:28.000,142,11041333,13685,0,1716302667,13059.866360299995,124.94082399000035,53469.23403288 2024-05-21,14:44:29.000,142,11041366,13805,0,1716302668,13059.81920613,124.92672573000164,53469.25499424 2024-05-21,14:44:30.000,142,11041320,13925,0,1716302669,13059.785524579995,124.84213617000205,53469.248007120004 2024-05-21,14:44:31.000,142,11041338,13485,0,1716302670,13059.724897789994,124.80689051999798,53469.21307152 2024-05-21,14:44:32.000,142,11041348,13565,0,1716302671,13059.69121623999,124.71525182999903,53469.268968480006 2024-05-21,14:44:33.000,142,11041344,13685,0,1716302672,13059.664270999994,124.67295705000288,53469.2759556 2024-05-21,14:44:34.000,142,11041352,13845,0,1716302673,13059.657534689999,124.56017096999858,53469.21307152 2024-05-21,14:44:35.000,142,11041379,13885,0,1716302674,13059.623853139994,124.46853227999964,53469.22005864001 2024-05-21,14:44:36.000,142,11041331,13605,0,1716302675,13059.644062069994,124.41918837000412,53469.32486544 2024-05-21,14:44:37.000,142,11041317,13925,0,1716302676,13059.63058944999,124.3416479400039,53469.296916960004 2024-05-21,14:44:38.000,142,11041362,13765,0,1716302677,13059.644062069994,124.26410751000367,53469.28294272 2024-05-21,14:44:39.000,142,11041389,13965,0,1716302678,13059.603644209994,124.17951795000408,53469.23403288 2024-05-21,14:44:40.000,142,11041307,14245,0,1716302679,13059.563226349994,124.1301740400013,53469.268968480006 2024-05-21,14:44:41.000,142,11041356,13965,0,1716302680,13059.536281109999,124.03853535000235,53469.248007120004 2024-05-21,14:44:42.000,142,11041374,13965,0,1716302681,13059.536281109999,124.01738796000427,53469.2060844 2024-05-21,14:44:43.000,142,11041358,13965,0,1716302682,13059.529544799989,123.93279840000469,53469.28294272 2024-05-21,14:44:44.000,142,11041328,14005,0,1716302683,13059.489126939989,123.89755275000061,53469.317878320006 2024-05-21,14:44:45.000,142,11041358,14205,0,1716302684,13059.468918009989,123.85525797000446,53469.26198136001 2024-05-21,14:44:46.000,142,11041398,13925,0,1716302685,13059.441972769993,123.84115970999846,53469.28294272 2024-05-21,14:44:47.000,142,11041348,14005,0,1716302686,13059.421763839993,123.84820883999782,53469.2759556 2024-05-21,14:44:48.000,142,11041329,13965,0,1716302687,13059.388082289988,123.79181580000295,53469.26198136001 2024-05-21,14:44:49.000,142,11041348,14205,0,1716302688,13059.340928119993,123.77771754000423,53469.23403288 2024-05-21,14:44:50.000,142,11041377,14405,0,1716302689,13059.320719189993,123.71427537000272,53469.2759556 2024-05-21,14:44:51.000,142,11041302,13885,0,1716302690,13059.287037640002,123.67902971999865,53469.28294272 2024-05-21,14:44:52.000,142,11041314,13765,0,1716302691,13059.280301329993,123.6367349400025,53469.2759556 2024-05-21,14:44:53.000,142,11041339,13765,0,1716302692,13059.233147159997,123.62263668000378,53469.248007120004 2024-05-21,14:44:54.000,142,11041334,14005,0,1716302693,13059.199465609992,123.55214538000291,53469.23403288 2024-05-21,14:44:55.000,142,11041362,14045,0,1716302694,13059.185992990002,123.5239488599982,53469.22704576 2024-05-21,14:44:56.000,142,11041340,13805,0,1716302695,13059.159047749992,123.46050669000397,53469.268968480006 2024-05-21,14:44:57.000,142,11041351,13765,0,1716302696,13059.145575130002,123.3900153900031,53469.22704576 2024-05-21,14:44:58.000,142,11041351,13885,0,1716302697,13059.111893579997,123.37591713000438,53469.199097280005 2024-05-21,14:44:59.000,142,11041362,13965,0,1716302698,13059.091684649997,123.36886799999775,53469.24102000001 2024-05-21,14:45:00.000,142,11041352,13885,0,1716302699,13059.071475719997,123.38296626000374,53469.22005864001 2024-05-21,14:45:01.000,142,11041356,13605,0,1716302700,13059.058003099992,123.35476973999903,53469.25499424 2024-05-21,14:45:02.000,142,11041340,13565,0,1716302701,13059.010848929996,123.34772060999967,53469.268968480006 2024-05-21,14:45:03.000,142,11041358,13925,0,1716302702,13058.956958449991,123.36886799999775,53469.25499424 2024-05-21,14:45:04.000,142,11041322,13765,0,1716302703,13058.963694760001,123.43231016999925,53469.22005864001 2024-05-21,14:45:05.000,142,11041349,14245,0,1716302704,13058.923276900001,123.50280147000012,53469.22005864001 2024-05-21,14:45:06.000,142,11041327,13965,0,1716302705,13058.849177489996,123.5380471200042,53469.199097280005 2024-05-21,14:45:07.000,142,11041313,13925,0,1716302706,13058.828968559996,123.67902971999865,53469.199097280005 2024-05-21,14:45:08.000,142,11041310,14085,0,1716302707,13058.77507807999,123.72132450000208,53469.15717456 2024-05-21,14:45:09.000,142,11041365,14005,0,1716302708,13058.7211876,123.82706144999975,53469.16416168 2024-05-21,14:45:10.000,142,11041368,13765,0,1716302709,13058.647088189995,123.90460187999997,53469.16416168 2024-05-21,14:45:11.000,142,11041354,13965,0,1716302710,13058.63361556999,123.9821423100002,53469.19211016001 2024-05-21,14:45:12.000,142,11041356,13885,0,1716302711,13058.566252469995,124.04558448000171,53469.15717456 2024-05-21,14:45:13.000,142,11041353,13725,0,1716302712,13058.566252469995,124.10902665000322,53469.24102000001 2024-05-21,14:45:14.000,142,11041366,14005,0,1716302713,13058.5190983,124.14427230000001,53469.248007120004 2024-05-21,14:45:15.000,142,11041303,14245,0,1716302714,13058.465207819994,124.24296011999832,53469.19211016001 2024-05-21,14:45:16.000,142,11041347,14005,0,1716302715,13058.384372099994,124.27820577000239,53469.16416168 2024-05-21,14:45:17.000,142,11041332,14045,0,1716302716,13058.404581029994,124.3416479400039,53469.199097280005 2024-05-21,14:45:18.000,142,11041313,14325,0,1716302717,13058.377635789999,124.41918837000412,53469.19211016001 2024-05-21,14:45:19.000,142,11041337,13405,0,1716302718,13058.337217929999,124.48967966999771,53469.18512304 2024-05-21,14:45:20.000,142,11041406,14005,0,1716302719,13058.330481619989,124.51082706000307,53469.150187440006 2024-05-21,14:45:21.000,142,11041330,14085,0,1716302720,13058.303536379994,124.53197445000114,53469.150187440006 2024-05-21,14:45:22.000,142,11041288,14045,0,1716302721,13058.343954239994,124.5883674900033,53469.17114880001 2024-05-21,14:45:23.000,142,11041366,14045,0,1716302722,13058.290063759989,124.63066226999945,53469.17813592 2024-05-21,14:45:24.000,142,11041365,14205,0,1716302723,13058.276591139998,124.66590792000352,53469.19211016001 2024-05-21,14:45:25.000,142,11041325,14245,0,1716302724,13058.283327449994,124.71525182999903,53469.12223896001 2024-05-21,14:45:26.000,142,11041370,13405,0,1716302725,13058.236173279998,124.72230095999839,53469.11525184 2024-05-21,14:45:27.000,142,11041310,13605,0,1716302726,13058.263118519993,124.7857431299999,53469.14320032001 2024-05-21,14:45:28.000,142,11041358,14045,0,1716302727,13058.229436969988,124.81393965000461,53469.16416168 2024-05-21,14:45:29.000,142,11041310,13685,0,1716302728,13058.249645899989,124.7857431299999,53469.10826472 2024-05-21,14:45:30.000,142,11041283,13805,0,1716302729,13058.310272689989,124.81393965000461,53469.2060844 2024-05-21,14:45:31.000,142,11041344,13885,0,1716302730,13058.323745309994,124.84213617000205,53469.1362132 2024-05-21,14:45:32.000,142,11041362,13925,0,1716302731,13058.317008999999,124.86328356000013,53469.1362132 2024-05-21,14:45:33.000,142,11041364,14285,0,1716302732,13058.343954239994,124.8844309499982,53469.17813592 2024-05-21,14:45:34.000,142,11041315,13565,0,1716302733,13058.343954239994,124.8985292100042,53469.09429048001 2024-05-21,14:45:35.000,142,11041356,13885,0,1716302734,13058.350690549989,124.92672573000164,53469.10826472 2024-05-21,14:45:36.000,142,11041343,13925,0,1716302735,13058.41131733999,124.94082399000035,53469.14320032001 2024-05-21,14:45:37.000,142,11041352,13965,0,1716302736,13058.404581029994,124.98311877000378,53469.10826472 2024-05-21,14:45:38.000,142,11041333,14045,0,1716302737,13058.438262579999,124.98311877000378,53469.07332912001 2024-05-21,14:45:39.000,142,11041320,13885,0,1716302738,13058.458471509999,124.95492224999907,53469.080316240004 2024-05-21,14:45:40.000,142,11041340,13925,0,1716302739,13058.546043539995,124.96902050999779,53469.05935488 2024-05-21,14:45:41.000,142,11041327,13965,0,1716302740,13058.61340663999,124.95492224999907,53469.15717456 2024-05-21,14:45:42.000,142,11041366,13805,0,1716302741,13058.64035188,124.95492224999907,53469.1362132 2024-05-21,14:45:43.000,142,11041350,13565,0,1716302742,13058.65382449999,124.91967660000228,53469.15717456 2024-05-21,14:45:44.000,142,11041319,13965,0,1716302743,13058.71445128999,124.8844309499982,53469.17813592 2024-05-21,14:45:45.000,142,11041351,14045,0,1716302744,13058.78181439,124.81393965000461,53469.21307152 2024-05-21,14:45:46.000,142,11041323,13805,0,1716302745,13058.808759629996,124.79279225999926,53469.18512304 2024-05-21,14:45:47.000,142,11041286,14045,0,1716302746,13058.84244118,124.74344835000375,53469.19211016001 2024-05-21,14:45:48.000,142,11041306,13885,0,1716302747,13058.876122729991,124.6518096600048,53469.2060844 2024-05-21,14:45:49.000,142,11041331,14125,0,1716302748,13058.916540589991,124.6518096600048,53469.21307152 2024-05-21,14:45:50.000,142,11041315,13965,0,1716302749,13058.909804279996,124.58131836000393,53469.24102000001 2024-05-21,14:45:51.000,142,11041343,13925,0,1716302750,13058.943485830001,124.54607270999986,53469.24102000001 2024-05-21,14:45:52.000,142,11041299,14205,0,1716302751,13058.970431069996,124.51082706000307,53469.18512304 2024-05-21,14:45:53.000,142,11041264,14085,0,1716302752,13059.004112620001,124.45443402000092,53469.248007120004 2024-05-21,14:45:54.000,142,11041391,13965,0,1716302753,13059.017585239992,124.4403357600022,53469.28294272 2024-05-21,14:45:55.000,142,11041325,14245,0,1716302754,13058.997376309992,124.38394272000005,53469.24102000001 2024-05-21,14:45:56.000,142,11041352,13925,0,1716302755,13059.010848929996,124.39099184999941,53469.296916960004 2024-05-21,14:45:57.000,142,11041338,13925,0,1716302756,13058.983903690001,124.37689359000069,53469.296916960004 2024-05-21,14:45:58.000,142,11041327,14245,0,1716302757,13058.963694760001,124.39099184999941,53469.31089120001 2024-05-21,14:45:59.000,142,11041327,14125,0,1716302758,13058.923276900001,124.36984446000133,53469.38774952001 2024-05-21,14:46:00.000,142,11041366,13685,0,1716302759,13058.943485830001,124.40509010999813,53469.296916960004 2024-05-21,14:46:01.000,142,11041374,13805,0,1716302760,13058.855913799991,124.39099184999941,53469.30390408 2024-05-21,14:46:02.000,142,11041342,13885,0,1716302761,13058.83570486999,124.41918837000412,53469.37377528 2024-05-21,14:46:03.000,142,11041341,14165,0,1716302762,13058.84244118,124.40509010999813,53469.35281392 2024-05-21,14:46:04.000,142,11041376,13925,0,1716302763,13058.788550699996,124.41213924000476,53469.35281392 2024-05-21,14:46:05.000,142,11041304,14005,0,1716302764,13058.76160546,124.43328663000284,53469.415698000004 2024-05-21,14:46:06.000,142,11041349,14245,0,1716302765,13058.727923909995,124.46853227999964,53469.366788160005 2024-05-21,14:46:07.000,142,11041344,13645,0,1716302766,13058.71445128999,124.48263053999835,53469.35980104001 2024-05-21,14:46:08.000,142,11041307,13885,0,1716302767,13058.647088189995,124.44738489000156,53469.40172376 2024-05-21,14:46:09.000,142,11041338,13845,0,1716302768,13058.626879259995,124.51082706000307,53469.40871088001 2024-05-21,14:46:10.000,142,11041317,13725,0,1716302769,13058.566252469995,124.51787619000243,53469.415698000004 2024-05-21,14:46:11.000,142,11041380,13885,0,1716302770,13058.525834609994,124.56722009999794,53469.40172376 2024-05-21,14:46:12.000,142,11041328,13685,0,1716302771,13058.51236198999,124.56017096999858,53469.415698000004 2024-05-21,14:46:13.000,142,11041281,14045,0,1716302772,13058.465207819994,124.56722009999794,53469.39473664 2024-05-21,14:46:14.000,142,11041275,13925,0,1716302773,13058.444998889994,124.55312183999922,53469.4506336 2024-05-21,14:46:15.000,142,11041333,13805,0,1716302774,13058.43152626999,124.56017096999858,53469.3807624 2024-05-21,14:46:16.000,142,11041364,13765,0,1716302775,13058.444998889994,124.57426923000457,53469.415698000004 2024-05-21,14:46:17.000,142,11041315,13645,0,1716302776,13058.418053649999,124.58131836000393,53469.42967224001 2024-05-21,14:46:18.000,142,11041353,13925,0,1716302777,13058.424789959994,124.56722009999794,53469.42967224001 2024-05-21,14:46:19.000,142,11041359,13445,0,1716302778,13058.465207819994,124.56017096999858,53469.436659360006 2024-05-21,14:46:20.000,142,11041390,14045,0,1716302779,13058.43152626999,124.55312183999922,53469.42967224001 2024-05-21,14:46:21.000,142,11041350,13925,0,1716302780,13058.438262579999,124.56017096999858,53469.44364648 2024-05-21,14:46:22.000,142,11041361,14285,0,1716302781,13058.45173519999,124.58131836000393,53469.4506336 2024-05-21,14:46:23.000,142,11041358,13965,0,1716302782,13058.444998889994,124.56017096999858,53469.415698000004 2024-05-21,14:46:24.000,142,11041300,13805,0,1716302783,13058.438262579999,124.53197445000114,53469.47159496 2024-05-21,14:46:25.000,142,11041313,14085,0,1716302784,13058.424789959994,124.5390235800005,53469.51351768 2024-05-21,14:46:26.000,142,11041349,14405,0,1716302785,13058.418053649999,124.56017096999858,53469.485569200006 2024-05-21,14:46:27.000,142,11041345,14005,0,1716302786,13058.404581029994,124.54607270999986,53469.47858208001 2024-05-21,14:46:28.000,142,11041336,14245,0,1716302787,13058.384372099994,124.51082706000307,53469.534479040005 2024-05-21,14:46:29.000,142,11041354,14245,0,1716302788,13058.370899479989,124.48967966999771,53469.54845328 2024-05-21,14:46:30.000,142,11041384,14045,0,1716302789,13058.370899479989,124.51787619000243,53469.49954344 2024-05-21,14:46:31.000,142,11041387,13565,0,1716302790,13058.330481619989,124.49672880000435,53469.55544040001 2024-05-21,14:46:32.000,142,11041359,13725,0,1716302791,13058.276591139998,124.50377793000371,53469.5205048 2024-05-21,14:46:33.000,142,11041390,14245,0,1716302792,13058.303536379994,124.52492532000178,53469.59736312001 2024-05-21,14:46:34.000,142,11041341,14125,0,1716302793,13058.263118519993,124.50377793000371,53469.583388880004 2024-05-21,14:46:35.000,142,11041376,14045,0,1716302794,13058.269854829989,124.45443402000092,53469.50653056001 2024-05-21,14:46:36.000,142,11041376,13845,0,1716302795,13058.317008999999,124.44738489000156,53469.52749192001 2024-05-21,14:46:37.000,142,11041360,13885,0,1716302796,13058.330481619989,124.41213924000476,53469.59736312001 2024-05-21,14:46:38.000,142,11041342,13525,0,1716302797,13058.330481619989,124.39099184999941,53469.54146616 2024-05-21,14:46:39.000,142,11041374,14165,0,1716302798,13058.337217929999,124.41918837000412,53469.54146616 2024-05-21,14:46:40.000,142,11041360,14285,0,1716302799,13058.317008999999,124.42623750000348,53469.55544040001 2024-05-21,14:46:41.000,142,11041316,14005,0,1716302800,13058.283327449994,124.39804097999877,53469.52749192001 2024-05-21,14:46:42.000,142,11041377,13965,0,1716302801,13058.296800069998,124.35574620000261,53469.590376 2024-05-21,14:46:43.000,142,11041361,13565,0,1716302802,13058.283327449994,124.36279533000197,53469.52749192001 2024-05-21,14:46:44.000,142,11041301,13685,0,1716302803,13058.256382209998,124.38394272000005,53469.55544040001 2024-05-21,14:46:45.000,142,11041365,14005,0,1716302804,13058.202491729993,124.36279533000197,53469.57640176001 2024-05-21,14:46:46.000,142,11041294,13805,0,1716302805,13058.168810179988,124.40509010999813,53469.583388880004 2024-05-21,14:46:47.000,142,11041328,14285,0,1716302806,13058.087974460002,124.44738489000156,53469.55544040001 2024-05-21,14:46:48.000,142,11041338,14085,0,1716302807,13058.114919699998,124.46148315000028,53469.56242752 2024-05-21,14:46:49.000,142,11041323,14125,0,1716302808,13058.047556600002,124.48263053999835,53469.604350240006 2024-05-21,14:46:50.000,142,11041348,13645,0,1716302809,13057.986929810002,124.48263053999835,53469.56242752 2024-05-21,14:46:51.000,142,11041323,13765,0,1716302810,13057.986929810002,124.475581409999,53469.583388880004 2024-05-21,14:46:52.000,142,11041351,14045,0,1716302811,13057.946511950002,124.49672880000435,53469.604350240006 2024-05-21,14:46:53.000,142,11041332,14165,0,1716302812,13057.885885160002,124.44738489000156,53469.57640176001 2024-05-21,14:46:54.000,142,11041380,13925,0,1716302813,13057.858939919992,124.44738489000156,53469.632298720004 2024-05-21,14:46:55.000,142,11041307,13925,0,1716302814,13057.825258370001,124.36984446000133,53469.604350240006 2024-05-21,14:46:56.000,142,11041301,14245,0,1716302815,13057.805049440001,124.36279533000197,53469.62531160001 2024-05-21,14:46:57.000,142,11041346,13925,0,1716302816,13057.737686339991,124.31345141999918,53469.62531160001 2024-05-21,14:46:58.000,142,11041378,13845,0,1716302817,13057.771367889996,124.2923040300011,53469.59736312001 2024-05-21,14:46:59.000,142,11041316,13885,0,1716302818,13057.744422650001,124.32050054999854,53469.64627296001 2024-05-21,14:47:00.000,142,11041311,14005,0,1716302819,13057.710741099996,124.30640228999982,53469.583388880004 2024-05-21,14:47:01.000,142,11041338,14005,0,1716302820,13057.70400479,124.32050054999854,53469.56242752 2024-05-21,14:47:02.000,142,11041335,14005,0,1716302821,13057.697268479991,124.28525490000175,53469.61133736 2024-05-21,14:47:03.000,142,11041341,13845,0,1716302822,13057.717477409991,124.30640228999982,53469.59736312001 2024-05-21,14:47:04.000,142,11041368,13965,0,1716302823,13057.744422650001,124.2923040300011,53469.61832448 2024-05-21,14:47:05.000,142,11041331,14005,0,1716302824,13057.757895269991,124.30640228999982,53469.67422144001 2024-05-21,14:47:06.000,142,11041334,13725,0,1716302825,13057.751158959996,124.35574620000261,53469.6602472 2024-05-21,14:47:07.000,142,11041354,13805,0,1716302826,13057.771367889996,124.37689359000069,53469.68120856 2024-05-21,14:47:08.000,142,11041340,13885,0,1716302827,13057.818522059992,124.38394272000005,53469.68819568 2024-05-21,14:47:09.000,142,11041307,13645,0,1716302828,13057.771367889996,124.41918837000412,53469.73710552 2024-05-21,14:47:10.000,142,11041374,13725,0,1716302829,13057.825258370001,124.46148315000028,53469.72313128001 2024-05-21,14:47:11.000,142,11041329,14045,0,1716302830,13057.778104199992,124.41918837000412,53469.72313128001 2024-05-21,14:47:12.000,142,11041357,14085,0,1716302831,13057.805049440001,124.42623750000348,53469.70915704 2024-05-21,14:47:13.000,142,11041295,13925,0,1716302832,13057.791576819996,124.43328663000284,53469.7301184 2024-05-21,14:47:14.000,142,11041340,14005,0,1716302833,13057.778104199992,124.41213924000476,53469.75806688 2024-05-21,14:47:15.000,142,11041366,13965,0,1716302834,13057.751158959996,124.40509010999813,53469.72313128001 2024-05-21,14:47:16.000,142,11041332,14205,0,1716302835,13057.724213720001,124.42623750000348,53469.76505400001 2024-05-21,14:47:17.000,142,11041345,13765,0,1716302836,13057.737686339991,124.37689359000069,53469.76505400001 2024-05-21,14:47:18.000,142,11041355,14045,0,1716302837,13057.744422650001,124.36984446000133,53469.75806688 2024-05-21,14:47:19.000,142,11041319,14085,0,1716302838,13057.70400479,124.3416479400039,53469.82793808 2024-05-21,14:47:20.000,142,11041315,13925,0,1716302839,13057.677059549991,124.37689359000069,53469.8349252 2024-05-21,14:47:21.000,142,11041396,13925,0,1716302840,13057.643378,124.39804097999877,53469.86287368001 2024-05-21,14:47:22.000,142,11041289,14085,0,1716302841,13057.61643275999,124.40509010999813,53469.86287368001 2024-05-21,14:47:23.000,142,11041297,13645,0,1716302842,13057.589487519996,124.40509010999813,53469.86287368001 2024-05-21,14:47:24.000,142,11041356,14165,0,1716302843,13057.569278589996,124.41918837000412,53469.9047964 2024-05-21,14:47:25.000,142,11041349,14085,0,1716302844,13057.508651799995,124.49672880000435,53469.87684792 2024-05-21,14:47:26.000,142,11041343,13925,0,1716302845,13057.4412887,124.53197445000114,53469.87684792 2024-05-21,14:47:27.000,142,11041327,13885,0,1716302846,13057.407607149995,124.5883674900033,53469.89082216001 2024-05-21,14:47:28.000,142,11041346,14205,0,1716302847,13057.37392559999,124.70820269999967,53469.84191232001 2024-05-21,14:47:29.000,142,11041328,14405,0,1716302848,13057.33350773999,124.75754661000246,53469.92575776 2024-05-21,14:47:30.000,142,11041339,13885,0,1716302849,13057.286353569994,124.83508704000269,53469.89780928 2024-05-21,14:47:31.000,142,11041374,14005,0,1716302850,13057.266144639994,124.8985292100042,53469.84889944 2024-05-21,14:47:32.000,142,11041341,13565,0,1716302851,13057.25940833,124.95492224999907,53469.85588656 2024-05-21,14:47:33.000,142,11041353,13685,0,1716302852,13057.205517849994,125.03951180999866,53469.918770640004 2024-05-21,14:47:34.000,142,11041355,13885,0,1716302853,13057.198781539999,125.0959048500008,53469.918770640004 2024-05-21,14:47:35.000,142,11041317,13965,0,1716302854,13057.138154749999,125.1452487600036,53469.88383504 2024-05-21,14:47:36.000,142,11041345,14165,0,1716302855,13057.138154749999,125.20869092999783,53469.92575776 2024-05-21,14:47:37.000,142,11041357,13885,0,1716302856,13057.151627369989,125.2439365800019,53469.9047964 2024-05-21,14:47:38.000,142,11041269,13725,0,1716302857,13057.138154749999,125.2791822299987,53469.92575776 2024-05-21,14:47:39.000,142,11041356,13925,0,1716302858,13057.097736889998,125.33557527000085,53469.967680480004 2024-05-21,14:47:40.000,142,11041317,13845,0,1716302859,13057.070791649989,125.391968310003,53469.87684792 2024-05-21,14:47:41.000,142,11041327,13925,0,1716302860,13057.064055339994,125.38491918000364,53469.95370624 2024-05-21,14:47:42.000,142,11041337,13925,0,1716302861,13057.016901169998,125.38491918000364,53469.98165472001 2024-05-21,14:47:43.000,142,11041324,13925,0,1716302862,13057.023637479993,125.42016483000043,53469.94671912 2024-05-21,14:47:44.000,142,11041330,13845,0,1716302863,13057.023637479993,125.4554104800045,53469.95370624 2024-05-21,14:47:45.000,142,11041311,14165,0,1716302864,13056.983219619993,125.46245961000386,53469.95370624 2024-05-21,14:47:46.000,142,11041298,14085,0,1716302865,13056.996692239998,125.47655787000258,53469.9746676 2024-05-21,14:47:47.000,142,11041347,14285,0,1716302866,13056.949538069988,125.51180351999938,53469.967680480004 2024-05-21,14:47:48.000,142,11041310,14405,0,1716302867,13056.949538069988,125.54000004000409,53470.03056456001 2024-05-21,14:47:49.000,142,11041316,13925,0,1716302868,13056.936065449998,125.53295091000473,53469.96069336001 2024-05-21,14:47:50.000,142,11041323,14085,0,1716302869,13056.855229729998,125.5540983000028,53469.9746676 2024-05-21,14:47:51.000,142,11041339,14005,0,1716302870,13056.848493420002,125.61049133999768,53470.00960320001 2024-05-21,14:47:52.000,142,11041340,14205,0,1716302871,13056.855229729998,125.59639307999896,53469.99562896 2024-05-21,14:47:53.000,142,11041337,13965,0,1716302872,13056.828284490002,125.65278612000111,53469.98165472001 2024-05-21,14:47:54.000,142,11041386,14245,0,1716302873,13056.835020799997,125.66688437999983,53470.05851304001 2024-05-21,14:47:55.000,142,11041351,14045,0,1716302874,13056.848493420002,125.69508090000454,53469.967680480004 2024-05-21,14:47:56.000,142,11041349,13725,0,1716302875,13056.841757109993,125.7373756800007,53469.9746676 2024-05-21,14:47:57.000,142,11041383,14205,0,1716302876,13056.828284490002,125.77967046000413,53470.01659032 2024-05-21,14:47:58.000,142,11041324,13445,0,1716302877,13056.848493420002,125.80786698000156,53470.00960320001 2024-05-21,14:47:59.000,142,11041357,13725,0,1716302878,13056.915856519998,125.87130915000307,53469.967680480004 2024-05-21,14:48:00.000,142,11041319,13885,0,1716302879,13056.888911280003,125.92065305999859,53470.0445388 2024-05-21,14:48:01.000,142,11041359,14165,0,1716302880,13056.841757109993,125.95589871000266,53470.05152592 2024-05-21,14:48:02.000,142,11041296,13925,0,1716302881,13056.888911280003,126.00524261999817,53470.037551680005 2024-05-21,14:48:03.000,142,11041345,14285,0,1716302882,13056.902383899993,126.04048827000224,53470.037551680005 2024-05-21,14:48:04.000,142,11041360,14245,0,1716302883,13056.942801759993,126.08983217999776,53470.07947440001 2024-05-21,14:48:05.000,142,11041334,14005,0,1716302884,13056.963010689993,126.10393044000375,53470.09344864 2024-05-21,14:48:06.000,142,11041356,13605,0,1716302885,13057.010164859988,126.13212696000119,53470.05851304001 2024-05-21,14:48:07.000,142,11041365,13965,0,1716302886,13056.989955929988,126.15327434999926,53470.07248728 2024-05-21,14:48:08.000,142,11041349,13805,0,1716302887,13056.989955929988,126.18852000000334,53470.086461520004 2024-05-21,14:48:09.000,142,11041352,13765,0,1716302888,13057.064055339994,126.23081477999949,53470.156332720006 2024-05-21,14:48:10.000,142,11041379,13845,0,1716302889,13057.057319029998,126.23081477999949,53470.14934560001 2024-05-21,14:48:11.000,142,11041371,13845,0,1716302890,13057.064055339994,126.26606043000356,53470.14235848 2024-05-21,14:48:12.000,142,11041367,13565,0,1716302891,13057.111209509989,126.28015869000228,53470.19126832 2024-05-21,14:48:13.000,142,11041324,13645,0,1716302892,13057.104473199994,126.28720782000164,53470.1842812 2024-05-21,14:48:14.000,142,11041365,13805,0,1716302893,13057.144891059994,126.30130608000036,53470.22620392001 2024-05-21,14:48:15.000,142,11041296,13725,0,1716302894,13057.185308919994,126.31540433999908,53470.17030696 2024-05-21,14:48:16.000,142,11041337,13925,0,1716302895,13057.205517849994,126.36474825000187,53470.19126832 2024-05-21,14:48:17.000,142,11041316,13765,0,1716302896,13057.178572609999,126.37179738000123,53470.24716528001 2024-05-21,14:48:18.000,142,11041368,13725,0,1716302897,13057.198781539999,126.3295025999978,53470.17729408001 2024-05-21,14:48:19.000,142,11041394,14125,0,1716302898,13057.23246308999,126.36474825000187,53470.26113952 2024-05-21,14:48:20.000,142,11041391,14045,0,1716302899,13057.21225415999,126.37179738000123,53470.24716528001 2024-05-21,14:48:21.000,142,11041356,13685,0,1716302900,13057.205517849994,126.3929447699993,53470.26812664001 2024-05-21,14:48:22.000,142,11041366,13885,0,1716302901,13057.198781539999,126.40704302999802,53470.28210088 2024-05-21,14:48:23.000,142,11041367,13765,0,1716302902,13057.158363679999,126.42114129000402,53470.26113952 2024-05-21,14:48:24.000,142,11041353,14045,0,1716302903,13057.198781539999,126.45638694000081,53470.28210088 2024-05-21,14:48:25.000,142,11041400,14005,0,1716302904,13057.205517849994,126.47048519999953,53470.28210088 2024-05-21,14:48:26.000,142,11041351,13885,0,1716302905,13057.225726779994,126.48458345999825,53470.31703648001 2024-05-21,14:48:27.000,142,11041342,14245,0,1716302906,13057.23246308999,126.45638694000081,53470.33799784 2024-05-21,14:48:28.000,142,11041347,13885,0,1716302907,13057.25267201999,126.49163259000488,53470.31004936 2024-05-21,14:48:29.000,142,11041354,13965,0,1716302908,13057.266144639994,126.49868172000424,53470.38690768 2024-05-21,14:48:30.000,142,11041349,14205,0,1716302909,13057.27288094999,126.46343607000017,53470.36594632001 2024-05-21,14:48:31.000,142,11041322,14005,0,1716302910,13057.25940833,126.46343607000017,53470.421843280004 2024-05-21,14:48:32.000,142,11041364,14085,0,1716302911,13057.29308987999,126.49868172000424,53470.40786904 2024-05-21,14:48:33.000,142,11041389,13725,0,1716302912,13057.33350773999,126.51982911000232,53470.36594632001 2024-05-21,14:48:34.000,142,11041350,14165,0,1716302913,13057.33350773999,126.49868172000424,53470.40786904 2024-05-21,14:48:35.000,142,11041312,13845,0,1716302914,13057.35371666999,126.52687824000168,53470.372933440005 2024-05-21,14:48:36.000,142,11041359,14045,0,1716302915,13057.37392559999,126.52687824000168,53470.38690768 2024-05-21,14:48:37.000,142,11041322,13925,0,1716302916,13057.367189289995,126.55507475999912,53470.46376600001 2024-05-21,14:48:38.000,142,11041335,13885,0,1716302917,13057.40087084,126.56212388999847,53470.43581752001 2024-05-21,14:48:39.000,142,11041310,13725,0,1716302918,13057.427816079995,126.54802562999976,53470.45677888 2024-05-21,14:48:40.000,142,11041362,14205,0,1716302919,13057.427816079995,126.56917301999783,53470.4987016 2024-05-21,14:48:41.000,142,11041386,13765,0,1716302920,13057.4412887,126.57622215000447,53470.50568872 2024-05-21,14:48:42.000,142,11041392,14125,0,1716302921,13057.43455238999,126.58327128000383,53470.50568872 2024-05-21,14:48:43.000,142,11041346,13805,0,1716302922,13057.468233939995,126.61146780000126,53470.491714480006 2024-05-21,14:48:44.000,142,11041323,13925,0,1716302923,13057.50191549,126.62556605999998,53470.54761144 2024-05-21,14:48:45.000,142,11041376,14245,0,1716302924,13057.488442869995,126.6396643199987,53470.540624320005 2024-05-21,14:48:46.000,142,11041372,14085,0,1716302925,13057.468233939995,126.63261518999934,53470.59652128 2024-05-21,14:48:47.000,142,11041348,13925,0,1716302926,13057.50191549,126.63261518999934,53470.5685728 2024-05-21,14:48:48.000,142,11041378,13965,0,1716302927,13057.49517917999,126.61146780000126,53470.57555992 2024-05-21,14:48:49.000,142,11041379,14165,0,1716302928,13057.50191549,126.62556605999998,53470.62446976 2024-05-21,14:48:50.000,142,11041327,14045,0,1716302929,13057.488442869995,126.66081171000405,53470.62446976 2024-05-21,14:48:51.000,142,11041333,14045,0,1716302930,13057.48170656,126.6537625800047,53470.60350840001 2024-05-21,14:48:52.000,142,11041351,13965,0,1716302931,13057.468233939995,126.68900823000149,53470.59652128 2024-05-21,14:48:53.000,142,11041362,13885,0,1716302932,13057.47497024999,126.67490997000277,53470.63145688001 2024-05-21,14:48:54.000,142,11041354,14085,0,1716302933,13057.4412887,126.6537625800047,53470.62446976 2024-05-21,14:48:55.000,142,11041401,13845,0,1716302934,13057.4412887,126.64671344999806,53470.65241824001 2024-05-21,14:48:56.000,142,11041356,13645,0,1716302935,13057.41434345999,126.6537625800047,53470.70132808001 2024-05-21,14:48:57.000,142,11041384,14005,0,1716302936,13057.387398219995,126.61851693000062,53470.65241824001 2024-05-21,14:48:58.000,142,11041341,13925,0,1716302937,13057.387398219995,126.64671344999806,53470.72927656001 2024-05-21,14:48:59.000,142,11041361,14205,0,1716302938,13057.407607149995,126.6396643199987,53470.72228944 2024-05-21,14:49:00.000,142,11041379,13965,0,1716302939,13057.38066191,126.66786084000341,53470.76421216 2024-05-21,14:49:01.000,142,11041379,13885,0,1716302940,13057.346980359995,126.6537625800047,53470.757225040004 2024-05-21,14:49:02.000,142,11041406,14125,0,1716302941,13057.326771429995,126.62556605999998,53470.7432508 2024-05-21,14:49:03.000,142,11041362,14285,0,1716302942,13057.31329880999,126.66786084000341,53470.71530232 2024-05-21,14:49:04.000,142,11041369,13885,0,1716302943,13057.306562499994,126.67490997000277,53470.7432508 2024-05-21,14:49:05.000,142,11041349,13845,0,1716302944,13057.27961726,126.67490997000277,53470.79216064 2024-05-21,14:49:06.000,142,11041334,13965,0,1716302945,13057.286353569994,126.66786084000341,53470.778186400006 2024-05-21,14:49:07.000,142,11041384,13965,0,1716302946,13057.33350773999,126.70310649000021,53470.82010912001 2024-05-21,14:49:08.000,142,11041347,13845,0,1716302947,13057.32003512,126.71720474999893,53470.806134880004 2024-05-21,14:49:09.000,142,11041342,14285,0,1716302948,13057.27288094999,126.70310649000021,53470.827096240006 2024-05-21,14:49:10.000,142,11041349,14005,0,1716302949,13057.326771429995,126.68900823000149,53470.84805760001 2024-05-21,14:49:11.000,142,11041388,13845,0,1716302950,13057.29982619,126.68195910000213,53470.86203184 2024-05-21,14:49:12.000,142,11041340,13845,0,1716302951,13057.32003512,126.71015561999957,53470.83408336 2024-05-21,14:49:13.000,142,11041365,13805,0,1716302952,13057.29308987999,126.70310649000021,53470.85504472 2024-05-21,14:49:14.000,142,11041369,13885,0,1716302953,13057.27961726,126.70310649000021,53470.86203184 2024-05-21,14:49:15.000,142,11041387,13685,0,1716302954,13057.29308987999,126.69605736000085,53470.876006080005 2024-05-21,14:49:16.000,142,11041380,14045,0,1716302955,13057.29982619,126.73130300999765,53470.86203184 2024-05-21,14:49:17.000,142,11041358,13845,0,1716302956,13057.306562499994,126.74540127000364,53470.924915920004 2024-05-21,14:49:18.000,142,11041350,13845,0,1716302957,13057.25267201999,126.78064692000044,53470.924915920004 2024-05-21,14:49:19.000,142,11041346,13925,0,1716302958,13057.29982619,126.752450400003,53470.93190304 2024-05-21,14:49:20.000,142,11041371,13925,0,1716302959,13057.205517849994,126.78064692000044,53470.89696744001 2024-05-21,14:49:21.000,142,11041357,14045,0,1716302960,13057.205517849994,126.76654866000172,53470.95985152 2024-05-21,14:49:22.000,142,11041360,13885,0,1716302961,13057.19204522999,126.79474517999915,53470.994787120006 2024-05-21,14:49:23.000,142,11041345,14285,0,1716302962,13057.171836299989,126.78064692000044,53470.98081288 2024-05-21,14:49:24.000,142,11041369,13765,0,1716302963,13057.185308919994,126.752450400003,53470.973825760004 2024-05-21,14:49:25.000,142,11041354,14165,0,1716302964,13057.138154749999,126.76654866000172,53470.95985152 2024-05-21,14:49:26.000,142,11041328,14325,0,1716302965,13057.158363679999,126.74540127000364,53470.98780000001 2024-05-21,14:49:27.000,142,11041390,14165,0,1716302966,13057.178572609999,126.752450400003,53471.00177424 2024-05-21,14:49:28.000,142,11041334,14085,0,1716302967,13057.185308919994,126.68195910000213,53471.00876136 2024-05-21,14:49:29.000,142,11041375,13965,0,1716302968,13057.104473199994,126.72425387999829,53470.91094168 2024-05-21,14:49:30.000,142,11041326,13725,0,1716302969,13057.037110099998,126.71015561999957,53470.91094168 2024-05-21,14:49:31.000,142,11041358,14005,0,1716302970,13057.023637479993,126.752450400003,53470.91094168 2024-05-21,14:49:32.000,142,11041342,14245,0,1716302971,13057.030373789989,126.72425387999829,53470.91792880001 2024-05-21,14:49:33.000,142,11041341,14245,0,1716302972,13057.037110099998,126.71720474999893,53470.93190304 2024-05-21,14:49:34.000,142,11041341,14165,0,1716302973,13057.016901169998,126.69605736000085,53470.96683864001 2024-05-21,14:49:35.000,142,11041349,14405,0,1716302974,13056.983219619993,126.66081171000405,53470.9528644 2024-05-21,14:49:36.000,142,11041383,14165,0,1716302975,13056.949538069988,126.71015561999957,53470.945877280006 2024-05-21,14:49:37.000,142,11041349,14205,0,1716302976,13056.929329139988,126.69605736000085,53470.973825760004 2024-05-21,14:49:38.000,142,11041338,14205,0,1716302977,13056.888911280003,126.71720474999893,53470.98081288 2024-05-21,14:49:39.000,142,11041334,14085,0,1716302978,13056.915856519998,126.74540127000364,53470.994787120006 2024-05-21,14:49:40.000,142,11041306,14285,0,1716302979,13056.929329139988,126.76654866000172,53470.96683864001 2024-05-21,14:49:41.000,142,11041307,14045,0,1716302980,13056.895647589998,126.7876960499998,53471.03670984001 2024-05-21,14:49:42.000,142,11041312,14365,0,1716302981,13056.868702350002,126.77359779000108,53471.01574848001 2024-05-21,14:49:43.000,142,11041362,13565,0,1716302982,13056.875438659998,126.75949953000236,53471.01574848001 2024-05-21,14:49:44.000,142,11041339,13885,0,1716302983,13056.848493420002,126.80884343999787,53471.0576712 2024-05-21,14:49:45.000,142,11041380,14405,0,1716302984,13056.861966039993,126.81589257000451,53471.00876136 2024-05-21,14:49:46.000,142,11041345,13965,0,1716302985,13056.848493420002,126.83703996000258,53471.00177424 2024-05-21,14:49:47.000,142,11041313,14445,0,1716302986,13056.855229729998,126.87933473999874,53471.0576712 2024-05-21,14:49:48.000,142,11041316,14445,0,1716302987,13056.821548179993,126.85818735000066,53471.07863256 2024-05-21,14:49:49.000,142,11041337,14445,0,1716302988,13056.861966039993,126.80884343999787,53471.12055528 2024-05-21,14:49:50.000,142,11041349,14165,0,1716302989,13056.848493420002,126.82294170000387,53471.08561968001 2024-05-21,14:49:51.000,142,11041347,14365,0,1716302990,13056.828284490002,126.80884343999787,53471.09959392 2024-05-21,14:49:52.000,142,11041386,14445,0,1716302991,13056.821548179993,126.7876960499998,53471.092606800004 2024-05-21,14:49:53.000,142,11041333,13925,0,1716302992,13056.808075560002,126.77359779000108,53471.07164544 2024-05-21,14:49:54.000,142,11041356,14245,0,1716302993,13056.835020799997,126.78064692000044,53471.08561968001 2024-05-21,14:49:55.000,142,11041307,14085,0,1716302994,13056.841757109993,126.78064692000044,53471.141516640004 2024-05-21,14:49:56.000,142,11041353,14245,0,1716302995,13056.848493420002,126.75949953000236,53471.07863256 2024-05-21,14:49:57.000,142,11041343,14005,0,1716302996,13056.868702350002,126.76654866000172,53471.08561968001 2024-05-21,14:49:58.000,142,11041347,14005,0,1716302997,13056.855229729998,126.73835214000428,53471.07863256 2024-05-21,14:49:59.000,142,11041341,13925,0,1716302998,13056.848493420002,126.73130300999765,53471.18343936001 2024-05-21,14:50:00.000,142,11041317,13765,0,1716302999,13056.861966039993,126.71720474999893,53471.21837496 2024-05-21,14:50:01.000,142,11041355,14285,0,1716303000,13056.882174969993,126.68900823000149,53471.211387840005 2024-05-21,14:50:02.000,142,11041337,13805,0,1716303001,13056.875438659998,126.68195910000213,53471.1974136 2024-05-21,14:50:03.000,142,11041350,14005,0,1716303002,13056.861966039993,126.66786084000341,53471.25331056001 2024-05-21,14:50:04.000,142,11041319,13765,0,1716303003,13056.902383899993,126.62556605999998,53471.22536208 2024-05-21,14:50:05.000,142,11041297,14005,0,1716303004,13056.902383899993,126.61851693000062,53471.27427192001 2024-05-21,14:50:06.000,142,11041312,13805,0,1716303005,13056.902383899993,126.62556605999998,53471.23933632 2024-05-21,14:50:07.000,142,11041329,14405,0,1716303006,13056.882174969993,126.61851693000062,53471.260297680004 2024-05-21,14:50:08.000,142,11041284,14325,0,1716303007,13056.882174969993,126.58327128000383,53471.24632344 2024-05-21,14:50:09.000,142,11041337,14165,0,1716303008,13056.868702350002,126.5409765000004,53471.22536208 2024-05-21,14:50:10.000,142,11041346,14165,0,1716303009,13056.861966039993,126.53392737000104,53471.20440072001 2024-05-21,14:50:11.000,142,11041383,14245,0,1716303010,13056.875438659998,126.47753432999889,53471.24632344 2024-05-21,14:50:12.000,142,11041325,13845,0,1716303011,13056.814811869997,126.49163259000488,53471.24632344 2024-05-21,14:50:13.000,142,11041359,13925,0,1716303012,13056.821548179993,126.47753432999889,53471.25331056001 2024-05-21,14:50:14.000,142,11041351,14005,0,1716303013,13056.821548179993,126.44933781000145,53471.25331056001 2024-05-21,14:50:15.000,142,11041329,14245,0,1716303014,13056.821548179993,126.43523955000273,53471.2672848 2024-05-21,14:50:16.000,142,11041364,14285,0,1716303015,13056.801339249992,126.43523955000273,53471.337156 2024-05-21,14:50:17.000,142,11041314,14045,0,1716303016,13056.841757109993,126.4422886800021,53471.28824616 2024-05-21,14:50:18.000,142,11041344,13965,0,1716303017,13056.801339249992,126.4422886800021,53471.337156 2024-05-21,14:50:19.000,142,11041336,13765,0,1716303018,13056.814811869997,126.39999389999866,53471.31619464 2024-05-21,14:50:20.000,142,11041312,13925,0,1716303019,13056.828284490002,126.3929447699993,53471.31619464 2024-05-21,14:50:21.000,142,11041347,14045,0,1716303020,13056.794602939997,126.36474825000187,53471.337156 2024-05-21,14:50:22.000,142,11041347,14125,0,1716303021,13056.760921389992,126.35769912000251,53471.330168880006 2024-05-21,14:50:23.000,142,11041326,14365,0,1716303022,13056.747448770002,126.35064999000315,53471.30222040001 2024-05-21,14:50:24.000,142,11041329,13805,0,1716303023,13056.733976149997,126.30130608000036,53471.281259040006 2024-05-21,14:50:25.000,142,11041288,14045,0,1716303024,13056.713767219997,126.28720782000164,53471.24632344 2024-05-21,14:50:26.000,142,11041343,14045,0,1716303025,13056.693558289997,126.26606043000356,53471.281259040006 2024-05-21,14:50:27.000,142,11041337,13925,0,1716303026,13056.673349359997,126.28720782000164,53471.309207520004 2024-05-21,14:50:28.000,142,11041308,14045,0,1716303027,13056.713767219997,126.23786390999885,53471.28824616 2024-05-21,14:50:29.000,142,11041299,14205,0,1716303028,13056.686821980002,126.21671652000077,53471.32318176001 2024-05-21,14:50:30.000,142,11041265,14325,0,1716303029,13056.659876739992,126.17442174000462,53471.330168880006 2024-05-21,14:50:31.000,142,11041330,14245,0,1716303030,13056.659876739992,126.1955691300027,53471.330168880006 2024-05-21,14:50:32.000,142,11041343,14005,0,1716303031,13056.666613050002,126.20261826000205,53471.379078720005 2024-05-21,14:50:33.000,142,11041328,14125,0,1716303032,13056.673349359997,126.21671652000077,53471.38606584 2024-05-21,14:50:34.000,142,11041312,14405,0,1716303033,13056.646404120002,126.21671652000077,53471.39305296 2024-05-21,14:50:35.000,142,11041300,14205,0,1716303034,13056.632931499997,126.18852000000334,53471.42100144001 2024-05-21,14:50:36.000,142,11041332,14005,0,1716303035,13056.659876739992,126.20261826000205,53471.38606584 2024-05-21,14:50:37.000,142,11041320,14045,0,1716303036,13056.579041019992,126.22376565000013,53471.37209160001 2024-05-21,14:50:38.000,142,11041284,14205,0,1716303037,13056.572304709996,126.20966739000141,53471.4070272 2024-05-21,14:50:39.000,142,11041366,14045,0,1716303038,13056.585777330001,126.20261826000205,53471.4070272 2024-05-21,14:50:40.000,142,11041320,14085,0,1716303039,13056.585777330001,126.21671652000077,53471.49087264001 2024-05-21,14:50:41.000,142,11041291,14085,0,1716303040,13056.552095779996,126.18147087000398,53471.45593704 2024-05-21,14:50:42.000,142,11041307,14165,0,1716303041,13056.504941610001,126.20966739000141,53471.46292416 2024-05-21,14:50:43.000,142,11041308,14165,0,1716303042,13056.531886849996,126.20261826000205,53471.476898400004 2024-05-21,14:50:44.000,142,11041308,14125,0,1716303043,13056.477996369991,126.18147087000398,53471.46292416 2024-05-21,14:50:45.000,142,11041302,13885,0,1716303044,13056.44431482,126.1955691300027,53471.48388552 2024-05-21,14:50:46.000,142,11041337,13845,0,1716303045,13056.42410589,126.18852000000334,53471.497859760006 2024-05-21,14:50:47.000,142,11041301,14085,0,1716303046,13056.37695171999,126.20966739000141,53471.476898400004 2024-05-21,14:50:48.000,142,11041323,13965,0,1716303047,13056.44431482,126.1955691300027,53471.51882112001 2024-05-21,14:50:49.000,142,11041295,14485,0,1716303048,13056.390424339996,126.1955691300027,53471.51882112001 2024-05-21,14:50:50.000,142,11041333,14165,0,1716303049,13056.37695171999,126.1955691300027,53471.51882112001 2024-05-21,14:50:51.000,142,11041355,14405,0,1716303050,13056.370215409996,126.1955691300027,53471.53978248001 2024-05-21,14:50:52.000,142,11041372,13845,0,1716303051,13056.35674278999,126.17442174000462,53471.53978248001 2024-05-21,14:50:53.000,142,11041313,14245,0,1716303052,13056.34327017,126.17442174000462,53471.56773096001 2024-05-21,14:50:54.000,142,11041268,13805,0,1716303053,13056.38368803,126.16032347999862,53471.70747336001 2024-05-21,14:50:55.000,142,11041347,14205,0,1716303054,13056.38368803,126.17442174000462,53471.665550640006 2024-05-21,14:50:56.000,142,11041339,14005,0,1716303055,13056.39716064999,126.1462252199999,53471.616640800006 2024-05-21,14:50:57.000,142,11041350,14205,0,1716303056,13056.33653385999,126.12507783000183,53471.67253776 2024-05-21,14:50:58.000,142,11041370,13565,0,1716303057,13056.34327017,126.11097957000311,53471.714460480005 2024-05-21,14:50:59.000,142,11041361,14085,0,1716303058,13056.29611599999,126.11802870000247,53471.60266656 2024-05-21,14:51:00.000,142,11041305,13925,0,1716303059,13056.27590706999,126.11097957000311,53471.69349912 2024-05-21,14:51:01.000,142,11041311,13925,0,1716303060,13056.30285231,126.07573391999904,53471.68651200001 2024-05-21,14:51:02.000,142,11041323,14005,0,1716303061,13056.289379689995,126.05458653000096,53471.68651200001 2024-05-21,14:51:03.000,142,11041335,13685,0,1716303062,13056.27590706999,126.06868478999968,53471.644589280004 2024-05-21,14:51:04.000,142,11041331,14125,0,1716303063,13056.309588619995,126.07573391999904,53471.62362792 2024-05-21,14:51:05.000,142,11041343,13805,0,1716303064,13056.26243445,126.07573391999904,53471.72843472 2024-05-21,14:51:06.000,142,11041271,13645,0,1716303065,13056.22201659,126.07573391999904,53471.68651200001 2024-05-21,14:51:07.000,142,11041254,14045,0,1716303066,13056.25569813999,126.0827830499984,53471.665550640006 2024-05-21,14:51:08.000,142,11041287,13765,0,1716303067,13056.269170759995,126.06868478999968,53471.69349912 2024-05-21,14:51:09.000,142,11041352,13765,0,1716303068,13056.228752899995,126.06868478999968,53471.665550640006 2024-05-21,14:51:10.000,142,11041333,14325,0,1716303069,13056.21528027999,126.06868478999968,53471.6515764 2024-05-21,14:51:11.000,142,11041296,14125,0,1716303070,13056.23548920999,126.06163566000032,53471.67253776 2024-05-21,14:51:12.000,142,11041350,14125,0,1716303071,13056.188335039995,126.06163566000032,53471.65856352001 2024-05-21,14:51:13.000,142,11041367,14165,0,1716303072,13056.1613898,126.08983217999776,53471.7214476 2024-05-21,14:51:14.000,142,11041320,13845,0,1716303073,13056.147917179995,126.06868478999968,53471.67952488 2024-05-21,14:51:15.000,142,11041323,13965,0,1716303074,13056.14118087,126.04048827000224,53471.7214476 2024-05-21,14:51:16.000,142,11041316,13805,0,1716303075,13056.07381776999,126.06163566000032,53471.68651200001 2024-05-21,14:51:17.000,142,11041330,14165,0,1716303076,13056.107499319995,126.04048827000224,53471.644589280004 2024-05-21,14:51:18.000,142,11041334,13925,0,1716303077,13056.05360883999,126.04048827000224,53471.74240896 2024-05-21,14:51:19.000,142,11041333,14205,0,1716303078,13056.026663599994,126.06163566000032,53471.69349912 2024-05-21,14:51:20.000,142,11041340,14125,0,1716303079,13056.107499319995,126.06163566000032,53471.70048624 2024-05-21,14:51:21.000,142,11041305,13725,0,1716303080,13056.046872529994,126.02639001000352,53471.73542184001 2024-05-21,14:51:22.000,142,11041327,13885,0,1716303081,13055.999718359999,126.0475374000016,53471.7913188 2024-05-21,14:51:23.000,142,11041312,13965,0,1716303082,13055.999718359999,126.0122917500048,53471.77734456001 2024-05-21,14:51:24.000,142,11041334,13765,0,1716303083,13055.966036809994,126.02639001000352,53471.77734456001 2024-05-21,14:51:25.000,142,11041321,14205,0,1716303084,13055.966036809994,126.06868478999968,53471.7913188 2024-05-21,14:51:26.000,142,11041360,14085,0,1716303085,13055.939091569999,126.05458653000096,53471.73542184001 2024-05-21,14:51:27.000,142,11041336,14085,0,1716303086,13055.932355259989,126.06163566000032,53471.79830592 2024-05-21,14:51:28.000,142,11041299,13845,0,1716303087,13055.885201089994,126.06868478999968,53471.74240896 2024-05-21,14:51:29.000,142,11041318,13725,0,1716303088,13055.891937399989,126.11802870000247,53471.763370320004 2024-05-21,14:51:30.000,142,11041320,14085,0,1716303089,13055.858255849998,126.11097957000311,53471.77734456001 2024-05-21,14:51:31.000,142,11041296,13765,0,1716303090,13055.844783229993,126.09688131000439,53471.77734456001 2024-05-21,14:51:32.000,142,11041332,13685,0,1716303091,13055.797629059998,126.12507783000183,53471.81926728 2024-05-21,14:51:33.000,142,11041349,14045,0,1716303092,13055.784156439993,126.09688131000439,53471.77734456001 2024-05-21,14:51:34.000,142,11041325,14045,0,1716303093,13055.723529649993,126.13212696000119,53471.75638320001 2024-05-21,14:51:35.000,142,11041305,14005,0,1716303094,13055.696584409998,126.16032347999862,53471.7913188 2024-05-21,14:51:36.000,142,11041314,14285,0,1716303095,13055.662902859993,126.18852000000334,53471.784331680006 2024-05-21,14:51:37.000,142,11041291,13845,0,1716303096,13055.622484999993,126.17442174000462,53471.77035744 2024-05-21,14:51:38.000,142,11041344,13925,0,1716303097,13055.582067139992,126.18852000000334,53471.77035744 2024-05-21,14:51:39.000,142,11041279,13805,0,1716303098,13055.575330829997,126.22376565000013,53471.77035744 2024-05-21,14:51:40.000,142,11041391,14085,0,1716303099,13055.568594520002,126.20261826000205,53471.74240896 2024-05-21,14:51:41.000,142,11041311,14125,0,1716303100,13055.548385590002,126.2590113000042,53471.81926728 2024-05-21,14:51:42.000,142,11041328,14125,0,1716303101,13055.561858209992,126.22376565000013,53471.86119 2024-05-21,14:51:43.000,142,11041349,13805,0,1716303102,13055.507967730002,126.2590113000042,53471.87516424001 2024-05-21,14:51:44.000,142,11041392,13845,0,1716303103,13055.501231419992,126.2590113000042,53471.88913848 2024-05-21,14:51:45.000,142,11041352,14205,0,1716303104,13055.467549870002,126.24491303999821,53471.87516424001 2024-05-21,14:51:46.000,142,11041362,14005,0,1716303105,13055.420395699992,126.23081477999949,53471.81926728 2024-05-21,14:51:47.000,142,11041318,13725,0,1716303106,13055.447340940002,126.26606043000356,53471.80529304001 2024-05-21,14:51:48.000,142,11041372,13645,0,1716303107,13055.420395699992,126.27310956000292,53471.85420288001 2024-05-21,14:51:49.000,142,11041325,14125,0,1716303108,13055.346296290001,126.28015869000228,53471.87516424001 2024-05-21,14:51:50.000,142,11041315,14045,0,1716303109,13055.319351049991,126.28720782000164,53471.85420288001 2024-05-21,14:51:51.000,142,11041360,13805,0,1716303110,13055.292405809996,126.30130608000036,53471.84022864 2024-05-21,14:51:52.000,142,11041324,14085,0,1716303111,13055.299142119991,126.30835520999972,53471.86817712 2024-05-21,14:51:53.000,142,11041338,13965,0,1716303112,13055.211570089996,126.28720782000164,53471.812280160004 2024-05-21,14:51:54.000,142,11041359,13685,0,1716303113,13055.17788853999,126.2590113000042,53471.81926728 2024-05-21,14:51:55.000,142,11041311,13805,0,1716303114,13055.16441592,126.27310956000292,53471.80529304001 2024-05-21,14:51:56.000,142,11041285,13765,0,1716303115,13055.090316509995,126.34360086000379,53471.81926728 2024-05-21,14:51:57.000,142,11041317,14045,0,1716303116,13055.070107579995,126.31540433999908,53471.84721576 2024-05-21,14:51:58.000,142,11041315,13885,0,1716303117,13055.029689719995,126.3295025999978,53471.86119 2024-05-21,14:51:59.000,142,11041308,13885,0,1716303118,13054.94211769,126.30835520999972,53471.85420288001 2024-05-21,14:52:00.000,142,11041349,13845,0,1716303119,13054.90169983,126.28720782000164,53471.86817712 2024-05-21,14:52:01.000,142,11041333,14045,0,1716303120,13054.83433672999,126.28720782000164,53471.84022864 2024-05-21,14:52:02.000,142,11041290,13645,0,1716303121,13054.807391489994,126.28720782000164,53471.75638320001 2024-05-21,14:52:03.000,142,11041348,13645,0,1716303122,13054.766973629994,126.27310956000292,53471.81926728 2024-05-21,14:52:04.000,142,11041359,14085,0,1716303123,13054.713083149989,126.2590113000042,53471.79830592 2024-05-21,14:52:05.000,142,11041373,13965,0,1716303124,13054.672665289989,126.25196217000484,53471.81926728 2024-05-21,14:52:06.000,142,11041390,14245,0,1716303125,13054.578356949998,126.2590113000042,53471.833241520006 2024-05-21,14:52:07.000,142,11041361,13765,0,1716303126,13054.544675399993,126.23786390999885,53471.77035744 2024-05-21,14:52:08.000,142,11041316,14125,0,1716303127,13054.517730159998,126.26606043000356,53471.7913188 2024-05-21,14:52:09.000,142,11041356,13525,0,1716303128,13054.477312299998,126.294256950001,53471.80529304001 2024-05-21,14:52:10.000,142,11041302,13765,0,1716303129,13054.436894439998,126.31540433999908,53471.79830592 2024-05-21,14:52:11.000,142,11041305,13925,0,1716303130,13054.376267649997,126.32245346999844,53471.74939608 2024-05-21,14:52:12.000,142,11041310,13645,0,1716303131,13054.342586099992,126.32245346999844,53471.7913188 2024-05-21,14:52:13.000,142,11041314,14045,0,1716303132,13054.302168239992,126.3295025999978,53471.74939608 2024-05-21,14:52:14.000,142,11041356,13925,0,1716303133,13054.295431929997,126.37884651000059,53471.74240896 2024-05-21,14:52:15.000,142,11041336,13645,0,1716303134,13054.241541449992,126.35769912000251,53471.72843472 2024-05-21,14:52:16.000,142,11041313,13765,0,1716303135,13054.160705729992,126.37179738000123,53471.74939608 2024-05-21,14:52:17.000,142,11041353,14085,0,1716303136,13054.140496799992,126.40704302999802,53471.70747336001 2024-05-21,14:52:18.000,142,11041330,13565,0,1716303137,13054.066397390001,126.35769912000251,53471.74240896 2024-05-21,14:52:19.000,142,11041334,13725,0,1716303138,13054.066397390001,126.37884651000059,53471.67952488 2024-05-21,14:52:20.000,142,11041360,13885,0,1716303139,13054.039452149991,126.3929447699993,53471.69349912 2024-05-21,14:52:21.000,142,11041371,14045,0,1716303140,13053.992297979996,126.37884651000059,53471.63760216001 2024-05-21,14:52:22.000,142,11041362,13885,0,1716303141,13053.96535274,126.34360086000379,53471.67952488 2024-05-21,14:52:23.000,142,11041335,13685,0,1716303142,13053.93840749999,126.36474825000187,53471.65856352001 2024-05-21,14:52:24.000,142,11041328,14085,0,1716303143,13053.911462259995,126.36474825000187,53471.63760216001 2024-05-21,14:52:25.000,142,11041316,13765,0,1716303144,13053.81715391999,126.31540433999908,53471.65856352001 2024-05-21,14:52:26.000,142,11041327,13685,0,1716303145,13053.8036813,126.35064999000315,53471.65856352001 2024-05-21,14:52:27.000,142,11041336,13925,0,1716303146,13053.729581889995,126.32245346999844,53471.60965368001 2024-05-21,14:52:28.000,142,11041366,14045,0,1716303147,13053.67569140999,126.32245346999844,53471.616640800006 2024-05-21,14:52:29.000,142,11041344,13725,0,1716303148,13053.648746169994,126.3295025999978,53471.65856352001 2024-05-21,14:52:30.000,142,11041360,13965,0,1716303149,13053.61506461999,126.32245346999844,53471.60965368001 2024-05-21,14:52:31.000,142,11041324,14085,0,1716303150,13053.561174139999,126.32245346999844,53471.5817052 2024-05-21,14:52:32.000,142,11041379,14285,0,1716303151,13053.514019969989,126.32245346999844,53471.56773096001 2024-05-21,14:52:33.000,142,11041390,13845,0,1716303152,13053.493811039989,126.31540433999908,53471.595679440004 2024-05-21,14:52:34.000,142,11041338,13885,0,1716303153,13053.399502699998,126.27310956000292,53471.5817052 2024-05-21,14:52:35.000,142,11041349,13805,0,1716303154,13053.372557459988,126.24491303999821,53471.55375672 2024-05-21,14:52:36.000,142,11041292,14205,0,1716303155,13053.365821149993,126.25196217000484,53471.5817052 2024-05-21,14:52:37.000,142,11041376,13805,0,1716303156,13053.298458049998,126.25196217000484,53471.52580824 2024-05-21,14:52:38.000,142,11041313,14005,0,1716303157,13053.217622329998,126.23081477999949,53471.51882112001 2024-05-21,14:52:39.000,142,11041332,14285,0,1716303158,13053.224358639993,126.23081477999949,53471.56074384 2024-05-21,14:52:40.000,142,11041339,14045,0,1716303159,13053.177204469997,126.23081477999949,53471.56074384 2024-05-21,14:52:41.000,142,11041337,13765,0,1716303160,13053.163731849992,126.18852000000334,53471.497859760006 2024-05-21,14:52:42.000,142,11041323,14005,0,1716303161,13053.109841370002,126.23786390999885,53471.51882112001 2024-05-21,14:52:43.000,142,11041361,13645,0,1716303162,13053.062687199992,126.18852000000334,53471.51882112001 2024-05-21,14:52:44.000,142,11041300,13925,0,1716303163,13053.002060409992,126.20966739000141,53471.49087264001 2024-05-21,14:52:45.000,142,11041337,13885,0,1716303164,13052.914488379996,126.23081477999949,53471.52580824 2024-05-21,14:52:46.000,142,11041336,13805,0,1716303165,13052.867334210001,126.18852000000334,53471.44196280001 2024-05-21,14:52:47.000,142,11041325,14045,0,1716303166,13052.82691635,126.18852000000334,53471.40004008001 2024-05-21,14:52:48.000,142,11041253,13805,0,1716303167,13052.7258717,126.17442174000462,53471.4070272 2024-05-21,14:52:49.000,142,11041366,14205,0,1716303168,13052.74608063,126.16032347999862,53471.37209160001 2024-05-21,14:52:50.000,142,11041351,13965,0,1716303169,13052.66524491,126.16032347999862,53471.4070272 2024-05-21,14:52:51.000,142,11041340,13565,0,1716303170,13052.62482705,126.1462252199999,53471.41401432 2024-05-21,14:52:52.000,142,11041285,14005,0,1716303171,13052.591145499995,126.11097957000311,53471.4070272 2024-05-21,14:52:53.000,142,11041344,13725,0,1716303172,13052.490100849995,126.07573391999904,53471.37209160001 2024-05-21,14:52:54.000,142,11041253,14085,0,1716303173,13052.429474059994,126.06868478999968,53471.379078720005 2024-05-21,14:52:55.000,142,11041281,14125,0,1716303174,13052.368847269994,126.03343914000288,53471.35811736 2024-05-21,14:52:56.000,142,11041315,13725,0,1716303175,13052.314956789989,126.04048827000224,53471.35811736 2024-05-21,14:52:57.000,142,11041334,13885,0,1716303176,13052.274538929989,126.00524261999817,53471.36510448 2024-05-21,14:52:58.000,142,11041287,14285,0,1716303177,13052.173494279989,125.9840952300001,53471.35113024001 2024-05-21,14:52:59.000,142,11041312,14165,0,1716303178,13052.166757969993,125.96999697000138,53471.330168880006 2024-05-21,14:53:00.000,142,11041404,14125,0,1716303179,13052.085922249993,125.99114435999945,53471.309207520004 2024-05-21,14:53:01.000,142,11041332,13965,0,1716303180,13052.025295459993,125.9488495800033,53471.30222040001 2024-05-21,14:53:02.000,142,11041344,13885,0,1716303181,13051.991613910002,125.95589871000266,53471.34414312 2024-05-21,14:53:03.000,142,11041312,13925,0,1716303182,13051.937723429997,125.91360392999923,53471.281259040006 2024-05-21,14:53:04.000,142,11041285,14205,0,1716303183,13051.870360330002,125.92065305999859,53471.2672848 2024-05-21,14:53:05.000,142,11041297,13845,0,1716303184,13051.802997229992,125.87130915000307,53471.23933632 2024-05-21,14:53:06.000,142,11041301,14005,0,1716303185,13051.728897820001,125.85721089000435,53471.24632344 2024-05-21,14:53:07.000,142,11041313,13965,0,1716303186,13051.708688890001,125.85016175999772,53471.22536208 2024-05-21,14:53:08.000,142,11041303,13685,0,1716303187,13051.675007339996,125.836063499999,53471.17645224 2024-05-21,14:53:09.000,142,11041275,13845,0,1716303188,13051.60764424,125.836063499999,53471.20440072001 2024-05-21,14:53:10.000,142,11041338,13965,0,1716303189,13051.56722638,125.82196524000028,53471.14850376 2024-05-21,14:53:11.000,142,11041304,13925,0,1716303190,13051.49986327999,125.79376872000284,53471.1275424 2024-05-21,14:53:12.000,142,11041323,14165,0,1716303191,13051.4459728,125.81491611000092,53471.141516640004 2024-05-21,14:53:13.000,142,11041340,14005,0,1716303192,13051.412291249995,125.81491611000092,53471.1275424 2024-05-21,14:53:14.000,142,11041355,14085,0,1716303193,13051.331455529995,125.8008178500022,53471.09959392 2024-05-21,14:53:15.000,142,11041326,14165,0,1716303194,13051.31798290999,125.77262133000477,53471.0576712 2024-05-21,14:53:16.000,142,11041326,14405,0,1716303195,13051.25735611999,125.8008178500022,53471.07863256 2024-05-21,14:53:17.000,142,11041343,14005,0,1716303196,13051.230410879994,125.8008178500022,53471.05068408 2024-05-21,14:53:18.000,142,11041334,14005,0,1716303197,13051.129366229994,125.78671959000349,53471.00876136 2024-05-21,14:53:19.000,142,11041359,13925,0,1716303198,13051.11589360999,125.8008178500022,53471.00876136 2024-05-21,14:53:20.000,142,11041338,14085,0,1716303199,13051.048530509994,125.836063499999,53470.98081288 2024-05-21,14:53:21.000,142,11041334,13845,0,1716303200,13050.967694789993,125.836063499999,53471.02972272 2024-05-21,14:53:22.000,142,11041265,14245,0,1716303201,13050.893595379988,125.85721089000435,53470.973825760004 2024-05-21,14:53:33.000,142,11041345,14245,0,1716303212,13049.99766614999,126.04048827000224,53470.659405360006 2024-05-21,14:53:34.000,142,11041332,13965,0,1716303213,13049.950511979994,126.06163566000032,53470.65241824001 2024-05-21,14:53:35.000,142,11041332,14405,0,1716303214,13049.876412569989,126.11802870000247,53470.62446976 2024-05-21,14:53:36.000,142,11041307,14045,0,1716303215,13049.802313159998,126.13917609000055,53470.61748264 2024-05-21,14:53:37.000,142,11041341,14245,0,1716303216,13049.775367919989,126.16737260999798,53470.61748264 2024-05-21,14:53:38.000,142,11041328,14445,0,1716303217,13049.708004819993,126.20261826000205,53470.61748264 2024-05-21,14:53:39.000,142,11041347,14285,0,1716303218,13049.714741129988,126.27310956000292,53470.5685728 2024-05-21,14:53:40.000,142,11041316,14165,0,1716303219,13049.660850649998,126.31540433999908,53470.59652128 2024-05-21,14:53:41.000,142,11041352,14085,0,1716303220,13049.613696480003,126.33655173000443,53470.54761144 2024-05-21,14:53:42.000,142,11041362,14365,0,1716303221,13049.505915519992,126.35064999000315,53470.54761144 2024-05-21,14:53:43.000,142,11041304,13885,0,1716303222,13049.519388139997,126.42114129000402,53470.491714480006 2024-05-21,14:53:44.000,142,11041346,13885,0,1716303223,13049.465497659992,126.46343607000017,53470.51966296 2024-05-21,14:53:45.000,142,11041369,14365,0,1716303224,13049.465497659992,126.46343607000017,53470.48472736001 2024-05-21,14:53:46.000,142,11041339,14045,0,1716303225,13049.411607180002,126.47753432999889,53470.540624320005 2024-05-21,14:53:47.000,142,11041334,14205,0,1716303226,13049.404870869992,126.5057308500036,53470.4987016 2024-05-21,14:53:48.000,142,11041321,14205,0,1716303227,13049.344244079992,126.51982911000232,53470.46376600001 2024-05-21,14:53:49.000,142,11041377,14445,0,1716303228,13049.357716699997,126.51982911000232,53470.48472736001 2024-05-21,14:53:50.000,142,11041367,14205,0,1716303229,13049.303826219992,126.55507475999912,53470.421843280004 2024-05-21,14:53:51.000,142,11041313,14205,0,1716303230,13049.276880979996,126.5409765000004,53470.41485616001 2024-05-21,14:53:52.000,142,11041397,14005,0,1716303231,13049.229726810001,126.59032041000319,53470.4288304 2024-05-21,14:53:53.000,142,11041347,14245,0,1716303232,13049.229726810001,126.59736954000255,53470.37992056 2024-05-21,14:53:54.000,142,11041343,13925,0,1716303233,13049.283617289992,126.61146780000126,53470.40786904 2024-05-21,14:53:55.000,142,11041329,14365,0,1716303234,13049.270144670001,126.57622215000447,53470.44979176 2024-05-21,14:53:56.000,142,11041347,13885,0,1716303235,13049.303826219992,126.62556605999998,53470.470753120004 2024-05-21,14:53:57.000,142,11041299,13925,0,1716303236,13049.290353600001,126.63261518999934,53470.46376600001 2024-05-21,14:53:58.000,142,11041369,14205,0,1716303237,13049.324035149992,126.66786084000341,53470.40786904 2024-05-21,14:53:59.000,142,11041361,14005,0,1716303238,13049.377925629997,126.64671344999806,53470.4288304 2024-05-21,14:54:00.000,142,11041364,13805,0,1716303239,13049.364453009992,126.68195910000213,53470.4288304 2024-05-21,14:54:01.000,142,11041359,14085,0,1716303240,13049.364453009992,126.73835214000428,53470.421843280004 2024-05-21,14:54:02.000,142,11041363,13925,0,1716303241,13049.404870869992,126.71720474999893,53470.4288304 2024-05-21,14:54:03.000,142,11041330,13925,0,1716303242,13049.425079799992,126.75949953000236,53470.470753120004 2024-05-21,14:54:04.000,142,11041337,13405,0,1716303243,13049.398134559997,126.7876960499998,53470.4288304 2024-05-21,14:54:05.000,142,11041372,13925,0,1716303244,13049.431816110002,126.84408909000194,53470.43581752001 2024-05-21,14:54:06.000,142,11041349,13965,0,1716303245,13049.438552419997,126.90753126000345,53470.421843280004 2024-05-21,14:54:07.000,142,11041382,13605,0,1716303246,13049.445288729992,126.97097342999768,53470.39389480001 2024-05-21,14:54:08.000,142,11041323,13885,0,1716303247,13049.465497659992,127.00621908000176,53470.40786904 2024-05-21,14:54:09.000,142,11041381,13605,0,1716303248,13049.445288729992,127.02736646999983,53470.4288304 2024-05-21,14:54:10.000,142,11041323,13885,0,1716303249,13049.398134559997,127.0626121200039,53470.442804640006 2024-05-21,14:54:11.000,142,11041319,14085,0,1716303250,13049.458761349997,127.14720168000349,53470.44979176 2024-05-21,14:54:12.000,142,11041342,13885,0,1716303251,13049.438552419997,127.14720168000349,53470.46376600001 2024-05-21,14:54:13.000,142,11041367,13965,0,1716303252,13049.465497659992,127.17539820000093,53470.44979176 2024-05-21,14:54:14.000,142,11041343,13805,0,1716303253,13049.458761349997,127.23884037000244,53470.46376600001 2024-05-21,14:54:15.000,142,11041345,13845,0,1716303254,13049.465497659992,127.23179124000308,53470.51966296 2024-05-21,14:54:16.000,142,11041328,13925,0,1716303255,13049.465497659992,127.28818427999795,53470.491714480006 2024-05-21,14:54:17.000,142,11041359,13885,0,1716303256,13049.458761349997,127.30228254000394,53470.47774024 2024-05-21,14:54:18.000,142,11041342,13845,0,1716303257,13049.472233970002,127.3093316700033,53470.46376600001 2024-05-21,14:54:19.000,142,11041333,13965,0,1716303258,13049.478970279997,127.3445773200001,53470.4987016 2024-05-21,14:54:20.000,142,11041319,13645,0,1716303259,13049.478970279997,127.37277384000481,53470.50568872 2024-05-21,14:54:21.000,142,11041372,13885,0,1716303260,13049.526124449992,127.39392123000289,53470.4987016 2024-05-21,14:54:22.000,142,11041373,13885,0,1716303261,13049.559805999997,127.4080194900016,53470.51966296 2024-05-21,14:54:23.000,142,11041376,13565,0,1716303262,13049.566542309993,127.47851079000247,53470.540624320005 2024-05-21,14:54:24.000,142,11041320,13965,0,1716303263,13049.586751239993,127.51375643999927,53470.50568872 2024-05-21,14:54:25.000,142,11041323,14165,0,1716303264,13049.593487550002,127.52080556999863,53470.52665008 2024-05-21,14:54:26.000,142,11041333,14045,0,1716303265,13049.620432789998,127.54900209000334,53470.491714480006 2024-05-21,14:54:27.000,142,11041349,14285,0,1716303266,13049.647378029993,127.61244426000485,53470.540624320005 2024-05-21,14:54:28.000,142,11041363,14165,0,1716303267,13049.721477439998,127.64768991000165,53470.5685728 2024-05-21,14:54:29.000,142,11041342,14005,0,1716303268,13049.734950059988,127.67588642999908,53470.56158568001 2024-05-21,14:54:30.000,142,11041322,13925,0,1716303269,13049.714741129988,127.71113208000315,53470.54761144 2024-05-21,14:54:31.000,142,11041326,14085,0,1716303270,13049.822522089999,127.78867251000338,53470.59652128 2024-05-21,14:54:32.000,142,11041389,14005,0,1716303271,13049.775367919989,127.85211468000489,53470.62446976 2024-05-21,14:54:33.000,142,11041336,14205,0,1716303272,13049.835994709989,127.81686903000082,53470.65241824001 2024-05-21,14:54:34.000,142,11041361,14125,0,1716303273,13049.815785779989,127.8662129400036,53470.62446976 2024-05-21,14:54:35.000,142,11041339,14085,0,1716303274,13049.869676259994,127.85916381000425,53470.64543112 2024-05-21,14:54:36.000,142,11041321,14045,0,1716303275,13049.889885189994,127.90850771999976,53470.66639248 2024-05-21,14:54:37.000,142,11041313,14045,0,1716303276,13049.970720909994,127.92965510999784,53470.72927656001 2024-05-21,14:54:38.000,142,11041320,14045,0,1716303277,13049.9639846,127.92965510999784,53470.6733796 2024-05-21,14:54:39.000,142,11041315,13965,0,1716303278,13050.00440246,127.93670424000447,53470.71530232 2024-05-21,14:54:40.000,142,11041323,14005,0,1716303279,13050.051556629995,127.96490076000191,53470.72927656001 2024-05-21,14:54:41.000,142,11041374,14285,0,1716303280,13050.14586497,127.97194989000127,53470.72927656001 2024-05-21,14:54:42.000,142,11041282,14245,0,1716303281,13050.15933758999,128.00719553999807,53470.778186400006 2024-05-21,14:54:43.000,142,11041327,14125,0,1716303282,13050.193019139995,128.00719553999807,53470.77119928001 2024-05-21,14:54:44.000,142,11041339,13885,0,1716303283,13050.24690962,128.02834293000342,53470.76421216 2024-05-21,14:54:45.000,142,11041316,14005,0,1716303284,13050.28732748,128.05653945000086,53470.79914776001 2024-05-21,14:54:46.000,142,11041311,14085,0,1716303285,13050.32100902999,128.02129380000406,53470.76421216 2024-05-21,14:54:47.000,142,11041400,14205,0,1716303286,13050.354690579996,128.03539206000278,53470.813122 2024-05-21,14:54:48.000,142,11041362,13725,0,1716303287,13050.395108439996,128.03539206000278,53470.84107048 2024-05-21,14:54:49.000,142,11041315,13925,0,1716303288,13050.442262609991,128.0494903200015,53470.827096240006 2024-05-21,14:54:50.000,142,11041286,14005,0,1716303289,13050.442262609991,128.02129380000406,53470.8829932 2024-05-21,14:54:51.000,142,11041362,14085,0,1716303290,13050.469207850001,128.0494903200015,53470.82010912001 2024-05-21,14:54:52.000,142,11041340,14245,0,1716303291,13050.502889399992,128.06358858000021,53470.88998032 2024-05-21,14:54:53.000,142,11041342,14365,0,1716303292,13050.570252500002,128.05653945000086,53470.86203184 2024-05-21,14:54:54.000,142,11041308,13525,0,1716303293,13050.556779879997,128.06358858000021,53470.91094168 2024-05-21,14:54:55.000,142,11041329,14045,0,1716303294,13050.563516189992,128.07768683999893,53470.8829932 2024-05-21,14:54:56.000,142,11041371,14125,0,1716303295,13050.624142979992,128.112932490003,53470.93889016001 2024-05-21,14:54:57.000,142,11041364,13925,0,1716303296,13050.664560839992,128.13407988000108,53470.95985152 2024-05-21,14:54:58.000,142,11041345,14005,0,1716303297,13050.678033459997,128.10588336000365,53470.924915920004 2024-05-21,14:54:59.000,142,11041365,14245,0,1716303298,13050.711715010002,128.0988342300043,53471.00177424 2024-05-21,14:55:00.000,142,11041326,13485,0,1716303299,13050.772341800002,128.12703075000172,53471.05068408 2024-05-21,14:55:01.000,142,11041359,14085,0,1716303300,13050.738660249997,128.112932490003,53471.07863256 2024-05-21,14:55:02.000,142,11041358,13565,0,1716303301,13050.758869179997,128.14112901000044,53471.043696960005 2024-05-21,14:55:03.000,142,11041404,13805,0,1716303302,13050.765605489993,128.1481781399998,53471.07164544 2024-05-21,14:55:04.000,142,11041317,13965,0,1716303303,13050.758869179997,128.1763746600045,53471.08561968001 2024-05-21,14:55:05.000,142,11041329,13965,0,1716303304,13050.731923940002,128.20457118000195,53471.06465832001 2024-05-21,14:55:06.000,142,11041341,14165,0,1716303305,13050.765605489993,128.23276769999939,53471.1275424 2024-05-21,14:55:07.000,142,11041378,13885,0,1716303306,13050.752132870002,128.22571857000003,53471.13452952001 2024-05-21,14:55:08.000,142,11041343,13725,0,1716303307,13050.738660249997,128.26801335000346,53471.15549088001 2024-05-21,14:55:09.000,142,11041379,13565,0,1716303308,13050.725187629992,128.28916074000153,53471.18343936001 2024-05-21,14:55:10.000,142,11041350,14085,0,1716303309,13050.731923940002,128.2962098700009,53471.23933632 2024-05-21,14:55:11.000,142,11041287,13925,0,1716303310,13050.772341800002,128.32440638999833,53471.22536208 2024-05-21,14:55:12.000,142,11041365,14005,0,1716303311,13050.792550730002,128.3314555199977,53471.23234920001 2024-05-21,14:55:13.000,142,11041382,13885,0,1716303312,13050.799287039998,128.34555378000368,53471.17645224 2024-05-21,14:55:14.000,142,11041350,14205,0,1716303313,13050.758869179997,128.37375030000112,53471.24632344 2024-05-21,14:55:15.000,142,11041347,14125,0,1716303314,13050.785814419993,128.38079943000048,53471.31619464 2024-05-21,14:55:16.000,142,11041283,13965,0,1716303315,13050.772341800002,128.37375030000112,53471.2672848 2024-05-21,14:55:17.000,142,11041376,14245,0,1716303316,13050.758869179997,128.33850465000432,53471.28824616 2024-05-21,14:55:18.000,142,11041343,13965,0,1716303317,13050.745396559993,128.3314555199977,53471.32318176001 2024-05-21,14:55:19.000,142,11041300,14165,0,1716303318,13050.731923940002,128.36670117000176,53471.35113024001 2024-05-21,14:55:20.000,142,11041304,14005,0,1716303319,13050.711715010002,128.36670117000176,53471.330168880006 2024-05-21,14:55:21.000,142,11041327,14165,0,1716303320,13050.718451319997,128.34555378000368,53471.31619464 2024-05-21,14:55:22.000,142,11041345,13805,0,1716303321,13050.691506080002,128.33850465000432,53471.379078720005 2024-05-21,14:55:23.000,142,11041303,13725,0,1716303322,13050.664560839992,128.38079943000048,53471.35811736 2024-05-21,14:55:24.000,142,11041364,13685,0,1716303323,13050.664560839992,128.3103081299996,53471.379078720005 2024-05-21,14:55:25.000,142,11041351,13885,0,1716303324,13050.637615599997,128.32440638999833,53471.32318176001 2024-05-21,14:55:26.000,142,11041337,13645,0,1716303325,13050.630879290002,128.2962098700009,53471.35113024001 2024-05-21,14:55:27.000,142,11041343,13845,0,1716303326,13050.603934049992,128.3103081299996,53471.337156 2024-05-21,14:55:28.000,142,11041363,14245,0,1716303327,13050.603934049992,128.31735725999897,53471.37209160001 2024-05-21,14:55:29.000,142,11041334,13885,0,1716303328,13050.556779879997,128.30325900000025,53471.34414312 2024-05-21,14:55:30.000,142,11041344,14245,0,1716303329,13050.529834640001,128.27506248000282,53471.39305296 2024-05-21,14:55:31.000,142,11041320,14325,0,1716303330,13050.516362019996,128.25391509000474,53471.42100144001 2024-05-21,14:55:32.000,142,11041361,14085,0,1716303331,13050.462471539991,128.22571857000003,53471.379078720005 2024-05-21,14:55:33.000,142,11041356,13845,0,1716303332,13050.475944159996,128.2116203100013,53471.42100144001 2024-05-21,14:55:34.000,142,11041420,14085,0,1716303333,13050.462471539991,128.1975220500026,53471.36510448 2024-05-21,14:55:35.000,142,11041309,13965,0,1716303334,13050.455735229996,128.16932552999788,53471.42100144001 2024-05-21,14:55:36.000,142,11041345,14045,0,1716303335,13050.435526299996,128.16227639999852,53471.39305296 2024-05-21,14:55:37.000,142,11041344,14005,0,1716303336,13050.40858106,128.11998162000236,53471.44196280001 2024-05-21,14:55:38.000,142,11041349,14085,0,1716303337,13050.415317369996,128.0988342300043,53471.42100144001 2024-05-21,14:55:39.000,142,11041372,13845,0,1716303338,13050.40858106,128.02129380000406,53471.40004008001 2024-05-21,14:55:40.000,142,11041379,13605,0,1716303339,13050.354690579996,127.97194989000127,53471.427988560004 2024-05-21,14:55:41.000,142,11041331,13485,0,1716303340,13050.34121795999,127.91555684999912,53471.39305296 2024-05-21,14:55:42.000,142,11041369,13725,0,1716303341,13050.30753641,127.9014585900004,53471.50484688 2024-05-21,14:55:43.000,142,11041307,13565,0,1716303342,13050.28732748,127.85211468000489,53471.49087264001 2024-05-21,14:55:44.000,142,11041356,14085,0,1716303343,13050.22670069,127.80981990000146,53471.448949920006 2024-05-21,14:55:45.000,142,11041346,13885,0,1716303344,13050.19975544999,127.78867251000338,53471.45593704 2024-05-21,14:55:46.000,142,11041331,14005,0,1716303345,13050.193019139995,127.75342685999931,53471.46991128001 2024-05-21,14:55:47.000,142,11041386,14045,0,1716303346,13050.11891972999,127.68293555999844,53471.45593704 2024-05-21,14:55:48.000,142,11041364,13805,0,1716303347,13050.071765559995,127.654739040001,53471.53978248001 2024-05-21,14:55:49.000,142,11041357,14045,0,1716303348,13050.06502925,127.61949339000421,53471.448949920006 2024-05-21,14:55:50.000,142,11041359,13925,0,1716303349,13049.98419353,127.56310035000206,53471.48388552 2024-05-21,14:55:51.000,142,11041352,14205,0,1716303350,13049.970720909994,127.53490383000462,53471.46292416 2024-05-21,14:55:52.000,142,11041327,14285,0,1716303351,13049.923566739999,127.50670730999991,53471.50484688 2024-05-21,14:55:53.000,142,11041324,14205,0,1716303352,13049.876412569989,127.49260905000119,53471.48388552 2024-05-21,14:55:54.000,142,11041291,13965,0,1716303353,13049.910094119994,127.51375643999927,53471.48388552 2024-05-21,14:55:55.000,142,11041326,14045,0,1716303354,13049.795576849989,127.4573634000044,53471.45593704 2024-05-21,14:55:56.000,142,11041359,13845,0,1716303355,13049.761895299998,127.4432651399984,53471.42100144001 2024-05-21,14:55:57.000,142,11041355,13885,0,1716303356,13049.741686369998,127.43621600999904,53471.448949920006 2024-05-21,14:55:58.000,142,11041329,14165,0,1716303357,13049.708004819993,127.39392123000289,53471.44196280001 2024-05-21,14:55:59.000,142,11041358,14085,0,1716303358,13049.701268509998,127.37277384000481,53471.42100144001 2024-05-21,14:56:00.000,142,11041350,14005,0,1716303359,13049.674323269988,127.35867557999882,53471.45593704 2024-05-21,14:56:01.000,142,11041359,13925,0,1716303360,13049.573278620002,127.33047906000138,53471.46991128001 2024-05-21,14:56:02.000,142,11041375,14165,0,1716303361,13049.586751239993,127.25998776000051,53471.39305296 2024-05-21,14:56:03.000,142,11041330,13925,0,1716303362,13049.546333379993,127.22474211000372,53471.44196280001 2024-05-21,14:56:04.000,142,11041333,14405,0,1716303363,13049.519388139997,127.18949645999965,53471.46292416 2024-05-21,14:56:05.000,142,11041355,14085,0,1716303364,13049.472233970002,127.15425081000285,53471.41401432 2024-05-21,14:56:06.000,142,11041361,13885,0,1716303365,13049.472233970002,127.11195602999942,53471.448949920006 2024-05-21,14:56:07.000,142,11041373,14005,0,1716303366,13049.411607180002,127.10490690000006,53471.43497568 2024-05-21,14:56:08.000,142,11041349,13805,0,1716303367,13049.371189320002,127.03441559999919,53471.39305296 2024-05-21,14:56:09.000,142,11041341,13965,0,1716303368,13049.377925629997,127.02031734000047,53471.476898400004 2024-05-21,14:56:10.000,142,11041332,14125,0,1716303369,13049.310562530001,127.01326821000112,53471.448949920006 2024-05-21,14:56:11.000,142,11041299,14045,0,1716303370,13049.303826219992,126.94277691000025,53471.42100144001 2024-05-21,14:56:12.000,142,11041361,14325,0,1716303371,13049.256672049996,126.94277691000025,53471.427988560004 2024-05-21,14:56:13.000,142,11041292,14165,0,1716303372,13049.229726810001,126.8863838699981,53471.39305296 2024-05-21,14:56:14.000,142,11041351,14005,0,1716303373,13049.209517880001,126.89343300000473,53471.46991128001 2024-05-21,14:56:15.000,142,11041366,13965,0,1716303374,13049.175836329996,126.84408909000194,53471.476898400004 2024-05-21,14:56:16.000,142,11041314,13965,0,1716303375,13049.142154779991,126.82999083000323,53471.42100144001 2024-05-21,14:56:17.000,142,11041349,14205,0,1716303376,13049.12868216,126.84408909000194,53471.40004008001 2024-05-21,14:56:18.000,142,11041396,13405,0,1716303377,13049.0882643,126.82999083000323,53471.41401432 2024-05-21,14:56:19.000,142,11041278,13965,0,1716303378,13049.054582749995,126.8511382200013,53471.4070272 2024-05-21,14:56:20.000,142,11041314,14125,0,1716303379,13049.08152798999,126.82294170000387,53471.41401432 2024-05-21,14:56:21.000,142,11041330,14005,0,1716303380,13049.054582749995,126.85818735000066,53471.42100144001 2024-05-21,14:56:22.000,142,11041309,13925,0,1716303381,13049.034373819995,126.80179430999851,53471.41401432 2024-05-21,14:56:23.000,142,11041321,13725,0,1716303382,13049.00069226999,126.85818735000066,53471.40004008001 2024-05-21,14:56:24.000,142,11041316,13925,0,1716303383,13048.98721965,126.82294170000387,53471.379078720005 2024-05-21,14:56:25.000,142,11041313,13885,0,1716303384,13049.00742858,126.82999083000323,53471.42100144001 2024-05-21,14:56:26.000,142,11041348,14205,0,1716303385,13048.98721965,126.82294170000387,53471.40004008001 2024-05-21,14:56:27.000,142,11041281,13925,0,1716303386,13049.00742858,126.83703996000258,53471.43497568 2024-05-21,14:56:28.000,142,11041311,13565,0,1716303387,13049.00742858,126.79474517999915,53471.46292416 2024-05-21,14:56:29.000,142,11041331,13565,0,1716303388,13049.02763751,126.71720474999893,53471.46991128001 2024-05-21,14:56:30.000,142,11041306,13525,0,1716303389,13049.014164889995,126.71015561999957,53471.45593704 2024-05-21,14:56:31.000,142,11041324,13485,0,1716303390,13049.02763751,126.68195910000213,53471.476898400004 2024-05-21,14:56:32.000,142,11041311,14045,0,1716303391,13049.02763751,126.69605736000085,53471.427988560004 2024-05-21,14:56:33.000,142,11041273,13845,0,1716303392,13049.00069226999,126.66786084000341,53471.46991128001 2024-05-21,14:56:34.000,142,11041294,13485,0,1716303393,13049.02090119999,126.61851693000062,53471.48388552 2024-05-21,14:56:35.000,142,11041344,14085,0,1716303394,13049.02090119999,126.6044186700019,53471.46292416 2024-05-21,14:56:36.000,142,11041323,13725,0,1716303395,13049.02763751,126.53392737000104,53471.497859760006 2024-05-21,14:56:37.000,142,11041364,14285,0,1716303396,13049.00069226999,126.55507475999912,53471.51882112001 2024-05-21,14:56:38.000,142,11041310,14005,0,1716303397,13049.02763751,126.49868172000424,53471.53279536 2024-05-21,14:56:39.000,142,11041364,14245,0,1716303398,13049.02763751,126.45638694000081,53471.53978248001 2024-05-21,14:56:40.000,142,11041315,13805,0,1716303399,13048.98048333999,126.47048519999953,53471.50484688 2024-05-21,14:56:41.000,142,11041295,13845,0,1716303400,13049.02763751,126.42114129000402,53471.52580824 2024-05-21,14:56:42.000,142,11041343,13805,0,1716303401,13049.02763751,126.38589563999994,53471.511834 2024-05-21,14:56:43.000,142,11041330,13965,0,1716303402,13049.054582749995,126.32245346999844,53471.511834 2024-05-21,14:56:44.000,142,11041276,13565,0,1716303403,13049.06131905999,126.294256950001,53471.56074384 2024-05-21,14:56:45.000,142,11041320,13765,0,1716303404,13049.06805537,126.26606043000356,53471.56074384 2024-05-21,14:56:46.000,142,11041309,14205,0,1716303405,13049.12868216,126.24491303999821,53471.546769600005 2024-05-21,14:56:47.000,142,11041315,13885,0,1716303406,13049.16910002,126.20966739000141,53471.56773096001 2024-05-21,14:56:48.000,142,11041301,13965,0,1716303407,13049.135418469996,126.18147087000398,53471.56773096001 2024-05-21,14:56:49.000,142,11041326,14085,0,1716303408,13049.142154779991,126.15327434999926,53471.56074384 2024-05-21,14:56:50.000,142,11041293,13925,0,1716303409,13049.175836329996,126.12507783000183,53471.51882112001 2024-05-21,14:56:51.000,142,11041327,14005,0,1716303410,13049.18930895,126.13917609000055,53471.57471808 2024-05-21,14:56:52.000,142,11041322,13845,0,1716303411,13049.182572639991,126.10393044000375,53471.55375672 2024-05-21,14:56:53.000,142,11041320,14125,0,1716303412,13049.256672049996,126.11097957000311,53471.5817052 2024-05-21,14:56:54.000,142,11041327,14205,0,1716303413,13049.324035149992,126.08983217999776,53471.60266656 2024-05-21,14:56:55.000,142,11041281,13885,0,1716303414,13049.303826219992,126.06163566000032,53471.62362792 2024-05-21,14:56:56.000,142,11041296,13845,0,1716303415,13049.344244079992,126.0122917500048,53471.5817052 2024-05-21,14:56:57.000,142,11041303,14165,0,1716303416,13049.357716699997,125.99819348999881,53471.65856352001 2024-05-21,14:56:58.000,142,11041347,13565,0,1716303417,13049.391398250002,125.9840952300001,53471.644589280004 2024-05-21,14:56:59.000,142,11041323,14085,0,1716303418,13049.438552419997,125.93475132000458,53471.616640800006 2024-05-21,14:57:00.000,142,11041334,13925,0,1716303419,13049.384661939992,125.87835828000243,53471.62362792 2024-05-21,14:57:01.000,142,11041317,13925,0,1716303420,13049.418343489997,125.86426002000371,53471.65856352001 2024-05-21,14:57:02.000,142,11041333,13725,0,1716303421,13049.438552419997,125.836063499999,53471.63760216001 2024-05-21,14:57:03.000,142,11041333,14365,0,1716303422,13049.438552419997,125.82901436999964,53471.68651200001 2024-05-21,14:57:04.000,142,11041322,13965,0,1716303423,13049.452025040002,125.75147393999941,53471.644589280004 2024-05-21,14:57:05.000,142,11041343,13805,0,1716303424,13049.438552419997,125.71622829000262,53471.73542184001 2024-05-21,14:57:06.000,142,11041317,14325,0,1716303425,13049.425079799992,125.72327742000198,53471.67952488 2024-05-21,14:57:07.000,142,11041324,13845,0,1716303426,13049.458761349997,125.69508090000454,53471.714460480005 2024-05-21,14:57:08.000,142,11041308,13725,0,1716303427,13049.404870869992,125.61049133999768,53471.7214476 2024-05-21,14:57:09.000,142,11041293,13925,0,1716303428,13049.445288729992,125.56114743000217,53471.74240896 2024-05-21,14:57:10.000,142,11041329,13965,0,1716303429,13049.438552419997,125.5540983000028,53471.74939608 2024-05-21,14:57:11.000,142,11041305,13845,0,1716303430,13049.458761349997,125.49770526000066,53471.73542184001 2024-05-21,14:57:12.000,142,11041329,13765,0,1716303431,13049.452025040002,125.4554104800045,53471.73542184001 2024-05-21,14:57:13.000,142,11041316,13965,0,1716303432,13049.431816110002,125.44836134999787,53471.77734456001 2024-05-21,14:57:14.000,142,11041319,13725,0,1716303433,13049.438552419997,125.37082091999764,53471.70048624 2024-05-21,14:57:15.000,142,11041342,13645,0,1716303434,13049.418343489997,125.32147701000213,53471.74240896 2024-05-21,14:57:16.000,142,11041316,14085,0,1716303435,13049.438552419997,125.28623135999806,53471.77734456001 2024-05-21,14:57:17.000,142,11041346,13925,0,1716303436,13049.398134559997,125.22278919000382,53471.77734456001 2024-05-21,14:57:18.000,142,11041339,13885,0,1716303437,13049.391398250002,125.21574006000446,53471.784331680006 2024-05-21,14:57:19.000,142,11041324,13925,0,1716303438,13049.445288729992,125.20869092999783,53471.84721576 2024-05-21,14:57:20.000,142,11041333,13805,0,1716303439,13049.458761349997,125.18049441000039,53471.84721576 2024-05-21,14:57:21.000,142,11041310,13885,0,1716303440,13049.472233970002,125.15934702000231,53471.812280160004 2024-05-21,14:57:22.000,142,11041297,14085,0,1716303441,13049.418343489997,125.13819963000424,53471.84022864 2024-05-21,14:57:23.000,142,11041323,13765,0,1716303442,13049.445288729992,125.08180659000209,53471.85420288001 2024-05-21,14:57:24.000,142,11041305,13885,0,1716303443,13049.465497659992,125.05361007000465,53471.86817712 2024-05-21,14:57:25.000,142,11041316,13925,0,1716303444,13049.452025040002,125.02541354999994,53471.90311272001 2024-05-21,14:57:26.000,142,11041305,13845,0,1716303445,13049.411607180002,125.02541354999994,53471.86119 2024-05-21,14:57:27.000,142,11041340,13885,0,1716303446,13049.404870869992,124.9972170300025,53471.88913848 2024-05-21,14:57:28.000,142,11041285,13925,0,1716303447,13049.384661939992,124.98311877000378,53471.92407408001 2024-05-21,14:57:29.000,142,11041319,14045,0,1716303448,13049.350980390001,124.94082399000035,53471.85420288001 2024-05-21,14:57:30.000,142,11041310,13925,0,1716303449,13049.324035149992,124.87738181999885,53471.85420288001 2024-05-21,14:57:31.000,142,11041285,13805,0,1716303450,13049.249935740001,124.86328356000013,53471.882151360005 2024-05-21,14:57:32.000,142,11041336,14205,0,1716303451,13049.243199429991,124.79279225999926,53471.86817712 2024-05-21,14:57:33.000,142,11041335,13885,0,1716303452,13049.243199429991,124.76459574000182,53471.88913848 2024-05-21,14:57:34.000,142,11041313,14405,0,1716303453,13049.175836329996,124.72230095999839,53471.882151360005 2024-05-21,14:57:35.000,142,11041227,13725,0,1716303454,13049.175836329996,124.6870553100016,53471.87516424001 2024-05-21,14:57:36.000,142,11041268,14205,0,1716303455,13049.115209539996,124.67295705000288,53471.86119 2024-05-21,14:57:37.000,142,11041296,13965,0,1716303456,13049.074791679996,124.61656401000073,53471.86817712 2024-05-21,14:57:38.000,142,11041263,14005,0,1716303457,13049.00742858,124.58131836000393,53471.86119 2024-05-21,14:57:39.000,142,11041363,14165,0,1716303458,13048.973747029995,124.55312183999922,53471.833241520006 2024-05-21,14:57:40.000,142,11041293,14245,0,1716303459,13048.92659286,124.51787619000243,53471.86817712 2024-05-21,14:57:41.000,142,11041320,13885,0,1716303460,13048.913120239995,124.475581409999,53471.86119 2024-05-21,14:57:42.000,142,11041327,14005,0,1716303461,13048.832284519995,124.46853227999964,53471.812280160004 2024-05-21,14:57:43.000,142,11041370,14005,0,1716303462,13048.73797617999,124.39099184999941,53471.833241520006 2024-05-21,14:57:44.000,142,11041334,14005,0,1716303463,13048.731239869994,124.39804097999877,53471.81926728 2024-05-21,14:57:45.000,142,11041334,14245,0,1716303464,13048.684085699999,124.36279533000197,53471.77035744 2024-05-21,14:57:46.000,142,11041339,13805,0,1716303465,13048.623458909999,124.32050054999854,53471.784331680006 2024-05-21,14:57:47.000,142,11041334,14445,0,1716303466,13048.603249979999,124.33459881000454,53471.77734456001 2024-05-21,14:57:48.000,142,11041334,14405,0,1716303467,13048.529150569993,124.32050054999854,53471.81926728 2024-05-21,14:57:49.000,142,11041321,14005,0,1716303468,13048.461787469998,124.25000924999767,53471.784331680006 2024-05-21,14:57:50.000,142,11041323,14125,0,1716303469,13048.367479129993,124.25705838000431,53471.73542184001 2024-05-21,14:57:51.000,142,11041329,14205,0,1716303470,13048.340533889997,124.17951795000408,53471.73542184001 2024-05-21,14:57:52.000,142,11041341,14045,0,1716303471,13048.259698169997,124.15837055999873,53471.75638320001 2024-05-21,14:57:53.000,142,11041341,13685,0,1716303472,13048.158653519997,124.12312491000193,53471.70747336001 2024-05-21,14:57:54.000,142,11041335,14085,0,1716303473,13048.037399939996,124.14427230000001,53471.73542184001 2024-05-21,14:57:55.000,142,11041350,13525,0,1716303474,13048.023927319991,124.11607578000257,53471.7214476 2024-05-21,14:57:56.000,142,11041321,14125,0,1716303475,13047.94982791,124.0808301299985,53471.784331680006 2024-05-21,14:57:57.000,142,11041356,14005,0,1716303476,13047.90267373999,124.01738796000427,53471.77734456001 2024-05-21,14:57:58.000,142,11041373,13925,0,1716303477,13047.82857433,123.9821423100002,53471.67253776 2024-05-21,14:57:59.000,142,11041391,14205,0,1716303478,13047.74773861,123.95394579000276,53471.665550640006 2024-05-21,14:58:00.000,142,11041353,14085,0,1716303479,13047.68711182,123.91165100999933,53471.62362792 2024-05-21,14:58:01.000,142,11041374,13645,0,1716303480,13047.61974871999,123.86935623000318,53471.52580824 2024-05-21,14:58:02.000,142,11041357,14085,0,1716303481,13047.552385619994,123.82001232000039,53471.63061504 2024-05-21,14:58:03.000,142,11041313,13725,0,1716303482,13047.525440379999,123.82001232000039,53471.595679440004 2024-05-21,14:58:04.000,142,11041325,14005,0,1716303483,13047.431132039994,123.78476667000359,53471.55375672 2024-05-21,14:58:05.000,142,11041342,14005,0,1716303484,13047.336823699989,123.76361927999824,53471.53978248001 2024-05-21,14:58:06.000,142,11041329,13605,0,1716303485,13047.255987979988,123.75657014999888,53471.511834 2024-05-21,14:58:07.000,142,11041341,14325,0,1716303486,13047.215570119988,123.7354227600008,53471.476898400004 2024-05-21,14:58:08.000,142,11041350,13765,0,1716303487,13047.134734400002,123.72132450000208,53471.497859760006 2024-05-21,14:58:09.000,142,11041335,14045,0,1716303488,13047.101052849997,123.72837363000144,53471.448949920006 2024-05-21,14:58:10.000,142,11041308,13685,0,1716303489,13047.013480820002,123.74247189000016,53471.45593704 2024-05-21,14:58:11.000,142,11041332,14005,0,1716303490,13047.000008199997,123.72132450000208,53471.427988560004 2024-05-21,14:58:12.000,142,11041342,13725,0,1716303491,13046.919172479997,123.74247189000016,53471.43497568 2024-05-21,14:58:13.000,142,11041328,14445,0,1716303492,13046.885490929992,123.70722624000337,53471.427988560004 2024-05-21,14:58:14.000,142,11041328,13845,0,1716303493,13046.838336759996,123.7354227600008,53471.43497568 2024-05-21,14:58:15.000,142,11041346,13805,0,1716303494,13046.818127829996,123.72837363000144,53471.4070272 2024-05-21,14:58:16.000,142,11041309,14085,0,1716303495,13046.77097366,123.700177110004,53471.379078720005 2024-05-21,14:58:17.000,142,11041369,13925,0,1716303496,13046.7305558,123.700177110004,53471.38606584 2024-05-21,14:58:18.000,142,11041345,13885,0,1716303497,13046.656456389996,123.6719805899993,53471.337156 2024-05-21,14:58:19.000,142,11041314,13925,0,1716303498,13046.62951115,123.69312798000465,53471.31619464 2024-05-21,14:58:20.000,142,11041354,14085,0,1716303499,13046.58909329,123.72132450000208,53471.29523328 2024-05-21,14:58:21.000,142,11041339,13525,0,1716303500,13046.50152125999,123.72837363000144,53471.29523328 2024-05-21,14:58:22.000,142,11041332,13885,0,1716303501,13046.48804864,123.7354227600008,53471.31619464 2024-05-21,14:58:23.000,142,11041354,13805,0,1716303502,13046.454367089995,123.70722624000337,53471.25331056001 2024-05-21,14:58:24.000,142,11041306,13885,0,1716303503,13046.36679506,123.74247189000016,53471.2672848 2024-05-21,14:58:25.000,142,11041330,13805,0,1716303504,13046.312904579994,123.77066841000487,53471.23933632 2024-05-21,14:58:26.000,142,11041332,13765,0,1716303505,13046.27922302999,123.77066841000487,53471.21837496 2024-05-21,14:58:27.000,142,11041324,14125,0,1716303506,13046.211859929994,123.77066841000487,53471.20440072001 2024-05-21,14:58:28.000,142,11041324,14045,0,1716303507,13046.117551589989,123.77771754000423,53471.21837496 2024-05-21,14:58:29.000,142,11041357,13845,0,1716303508,13046.083870039998,123.74952101999952,53471.23933632 2024-05-21,14:58:30.000,142,11041251,13765,0,1716303509,13046.009770629993,123.74952101999952,53471.162478000006 2024-05-21,14:58:31.000,142,11041294,13805,0,1716303510,13045.969352769993,123.76361927999824,53471.13452952001 2024-05-21,14:58:32.000,142,11041287,13885,0,1716303511,13045.875044430002,123.75657014999888,53471.19042648 2024-05-21,14:58:33.000,142,11041280,14005,0,1716303512,13045.794208710002,123.77771754000423,53471.18343936001 2024-05-21,14:58:34.000,142,11041287,14205,0,1716303513,13045.726845609992,123.77771754000423,53471.07863256 2024-05-21,14:58:35.000,142,11041312,13885,0,1716303514,13045.652746200001,123.77066841000487,53471.09959392 2024-05-21,14:58:36.000,142,11041290,13565,0,1716303515,13045.598855719996,123.76361927999824,53471.141516640004 2024-05-21,14:58:37.000,142,11041342,14125,0,1716303516,13045.497811069996,123.71427537000272,53471.13452952001 2024-05-21,14:58:38.000,142,11041306,14085,0,1716303517,13045.457393209996,123.7354227600008,53471.07164544 2024-05-21,14:58:39.000,142,11041332,14245,0,1716303518,13045.39003011,123.72132450000208,53471.09959392 2024-05-21,14:58:40.000,142,11041355,14285,0,1716303519,13045.32940332,123.74247189000016,53471.07164544 2024-05-21,14:58:41.000,142,11041354,14045,0,1716303520,13045.235094979995,123.6719805899993,53471.07863256 2024-05-21,14:58:42.000,142,11041355,14125,0,1716303521,13045.174468189995,123.71427537000272,53471.06465832001 2024-05-21,14:58:43.000,142,11041310,14365,0,1716303522,13045.093632469994,123.68607884999801,53471.02972272 2024-05-21,14:58:44.000,142,11041332,14125,0,1716303523,13045.026269369999,123.67902971999865,53471.00876136 2024-05-21,14:58:45.000,142,11041294,13925,0,1716303524,13044.979115199989,123.64378407000186,53470.994787120006 2024-05-21,14:58:46.000,142,11041323,13805,0,1716303525,13044.884806859998,123.62263668000378,53471.0227356 2024-05-21,14:58:47.000,142,11041345,14085,0,1716303526,13044.864597929998,123.62968581000314,53470.95985152 2024-05-21,14:58:48.000,142,11041315,14205,0,1716303527,13044.810707449993,123.65083320000122,53470.93190304 2024-05-21,14:58:49.000,142,11041380,14405,0,1716303528,13044.790498519993,123.6367349400025,53470.91094168 2024-05-21,14:58:50.000,142,11041312,14365,0,1716303529,13044.750080659993,123.67902971999865,53470.93190304 2024-05-21,14:58:51.000,142,11041276,14045,0,1716303530,13044.736608040002,123.72132450000208,53470.8829932 2024-05-21,14:58:52.000,142,11041295,14165,0,1716303531,13044.682717559997,123.74247189000016,53470.88998032 2024-05-21,14:58:53.000,142,11041331,13965,0,1716303532,13044.655772320002,123.74952101999952,53470.82010912001 2024-05-21,14:58:54.000,142,11041309,14085,0,1716303533,13044.615354460002,123.78476667000359,53470.82010912001 2024-05-21,14:58:55.000,142,11041301,14045,0,1716303534,13044.628827079992,123.79886493000231,53470.813122 2024-05-21,14:58:56.000,142,11041350,14325,0,1716303535,13044.581672909997,123.82706144999975,53470.84805760001 2024-05-21,14:58:57.000,142,11041310,13925,0,1716303536,13044.581672909997,123.84115970999846,53470.83408336 2024-05-21,14:58:58.000,142,11041320,14245,0,1716303537,13044.541255049997,123.8834544900019,53470.79216064 2024-05-21,14:58:59.000,142,11041301,14125,0,1716303538,13044.561463979997,123.95394579000276,53470.75023792001 2024-05-21,14:59:00.000,142,11041315,14245,0,1716303539,13044.541255049997,123.95394579000276,53470.7432508 2024-05-21,14:59:01.000,142,11041299,14085,0,1716303540,13044.534518740002,123.99624056999892,53470.68735384 2024-05-21,14:59:02.000,142,11041325,14325,0,1716303541,13044.541255049997,124.01033883000491,53470.65241824001 2024-05-21,14:59:03.000,142,11041331,13725,0,1716303542,13044.547991359992,124.05968274000043,53470.69434096 2024-05-21,14:59:04.000,142,11041326,13885,0,1716303543,13044.534518740002,124.1301740400013,53470.659405360006 2024-05-21,14:59:05.000,142,11041310,13925,0,1716303544,13044.561463979997,124.15837055999873,53470.66639248 2024-05-21,14:59:06.000,142,11041332,14085,0,1716303545,13044.568200289992,124.17951795000408,53470.63145688001 2024-05-21,14:59:07.000,142,11041329,13725,0,1716303546,13044.541255049997,124.23591098999896,53470.68735384 2024-05-21,14:59:08.000,142,11041349,13925,0,1716303547,13044.547991359992,124.29935316000046,53470.64543112 2024-05-21,14:59:09.000,142,11041325,13605,0,1716303548,13044.561463979997,124.30640228999982,53470.659405360006 2024-05-21,14:59:10.000,142,11041282,13925,0,1716303549,13044.527782429992,124.36984446000133,53470.6733796 2024-05-21,14:59:11.000,142,11041291,13845,0,1716303550,13044.547991359992,124.42623750000348,53470.70132808001 2024-05-21,14:59:12.000,142,11041297,13965,0,1716303551,13044.547991359992,124.43328663000284,53470.68735384 2024-05-21,14:59:13.000,142,11041287,13845,0,1716303552,13044.541255049997,124.49672880000435,53470.659405360006 2024-05-21,14:59:14.000,142,11041274,14165,0,1716303553,13044.541255049997,124.48967966999771,53470.638444000004 2024-05-21,14:59:15.000,142,11041261,14045,0,1716303554,13044.541255049997,124.55312183999922,53470.610495520006 2024-05-21,14:59:16.000,142,11041327,14165,0,1716303555,13044.527782429992,124.5883674900033,53470.708315200005 2024-05-21,14:59:17.000,142,11041339,14205,0,1716303556,13044.473891950001,124.6518096600048,53470.68036672001 2024-05-21,14:59:18.000,142,11041301,14005,0,1716303557,13044.507573499992,124.66590792000352,53470.68735384 2024-05-21,14:59:19.000,142,11041263,13965,0,1716303558,13044.480628259997,124.6870553100016,53470.64543112 2024-05-21,14:59:20.000,142,11041312,13965,0,1716303559,13044.453683020001,124.71525182999903,53470.638444000004 2024-05-21,14:59:21.000,142,11041330,14245,0,1716303560,13044.473891950001,124.72935008999775,53470.69434096 2024-05-21,14:59:22.000,142,11041291,13925,0,1716303561,13044.460419329997,124.7504974800031,53470.69434096 2024-05-21,14:59:23.000,142,11041354,13925,0,1716303562,13044.453683020001,124.76459574000182,53470.62446976 2024-05-21,14:59:24.000,142,11041324,14405,0,1716303563,13044.440210399996,124.82098878000397,53470.708315200005 2024-05-21,14:59:25.000,142,11041291,14405,0,1716303564,13044.440210399996,124.87738181999885,53470.69434096 2024-05-21,14:59:26.000,142,11041307,14005,0,1716303565,13044.467155639992,124.8985292100042,53470.708315200005 2024-05-21,14:59:27.000,142,11041297,14325,0,1716303566,13044.453683020001,124.8985292100042,53470.72228944 2024-05-21,14:59:28.000,142,11041334,14285,0,1716303567,13044.473891950001,124.94082399000035,53470.69434096 2024-05-21,14:59:29.000,142,11041297,14205,0,1716303568,13044.446946709992,124.95492224999907,53470.757225040004 2024-05-21,14:59:30.000,142,11041312,13805,0,1716303569,13044.453683020001,125.00426616000186,53470.68735384 2024-05-21,14:59:31.000,142,11041345,14005,0,1716303570,13044.406528849991,125.02541354999994,53470.72228944 2024-05-21,14:59:32.000,142,11041400,13845,0,1716303571,13044.413265160001,125.06770833000337,53470.68036672001 2024-05-21,14:59:33.000,142,11041267,14005,0,1716303572,13044.406528849991,125.11705223999888,53470.69434096 2024-05-21,14:59:34.000,142,11041350,14085,0,1716303573,13044.372847300001,125.15934702000231,53470.708315200005 2024-05-21,14:59:35.000,142,11041361,13885,0,1716303574,13044.345902059991,125.18754353999975,53470.659405360006 2024-05-21,14:59:36.000,142,11041359,14205,0,1716303575,13044.318956819996,125.25803484000062,53470.63145688001 2024-05-21,14:59:37.000,142,11041357,14565,0,1716303576,13044.339165749996,125.28623135999806,53470.610495520006 2024-05-21,14:59:38.000,142,11041352,13845,0,1716303577,13044.29201158,125.32852614000149,53470.61748264 2024-05-21,14:59:39.000,142,11041328,14085,0,1716303578,13044.27180265,125.40606657000171,53470.64543112 2024-05-21,14:59:40.000,142,11041336,14365,0,1716303579,13044.258330029996,125.42721395999979,53470.66639248 2024-05-21,14:59:41.000,142,11041293,13885,0,1716303580,13044.258330029996,125.44836134999787,53470.64543112 2024-05-21,14:59:42.000,142,11041318,14125,0,1716303581,13044.23138479,125.46950874000322,53470.708315200005 2024-05-21,14:59:43.000,142,11041317,14045,0,1716303582,13044.197703239995,125.51885264999873,53470.66639248 2024-05-21,14:59:44.000,142,11041260,14205,0,1716303583,13044.217912169996,125.51180351999938,53470.64543112 2024-05-21,14:59:45.000,142,11041316,13845,0,1716303584,13044.18423061999,125.54000004000409,53470.64543112 2024-05-21,14:59:46.000,142,11041280,14285,0,1716303585,13044.21117586,125.5540983000028,53470.638444000004 2024-05-21,14:59:47.000,142,11041318,14365,0,1716303586,13044.16402168999,125.58229482000024,53470.63145688001 2024-05-21,14:59:48.000,142,11041308,14365,0,1716303587,13044.177494309995,125.63163873000303,53470.610495520006 2024-05-21,14:59:49.000,142,11041297,14365,0,1716303588,13044.177494309995,125.65983525000047,53470.68036672001 2024-05-21,14:59:50.000,142,11041325,14485,0,1716303589,13044.19096693,125.69508090000454,53470.63145688001 2024-05-21,14:59:51.000,142,11041315,14245,0,1716303590,13044.22464847999,125.6880317699979,53470.70132808001 2024-05-21,14:59:52.000,142,11041315,14165,0,1716303591,13044.20443954999,125.76557219999813,53470.63145688001 2024-05-21,14:59:53.000,142,11041302,14565,0,1716303592,13044.19096693,125.79376872000284,53470.70132808001 2024-05-21,14:59:54.000,142,11041338,14085,0,1716303593,13044.197703239995,125.82196524000028,53470.63145688001 2024-05-21,14:59:55.000,142,11041329,14485,0,1716303594,13044.177494309995,125.85721089000435,53470.638444000004 2024-05-21,14:59:56.000,142,11041336,14045,0,1716303595,13044.177494309995,125.90655479999987,53470.708315200005 2024-05-21,14:59:57.000,142,11041389,14125,0,1716303596,13044.15054907,125.95589871000266,53470.659405360006 2024-05-21,14:59:58.000,142,11041343,14565,0,1716303597,13044.137076449995,125.9840952300001,53470.68036672001 2024-05-21,14:59:59.000,142,11041314,14805,0,1716303598,13044.10339489999,125.9840952300001,53470.63145688001 2024-05-21,15:00:00.000,142,11041326,14325,0,1716303599,13044.11013121,126.06163566000032,53470.638444000004 2024-05-21,15:00:01.000,142,11041326,14085,0,1716303600,13044.076449659995,126.06868478999968,53470.62446976 2024-05-21,15:00:02.000,142,11041334,14765,0,1716303601,13044.02929549,126.12507783000183,53470.63145688001 2024-05-21,15:00:03.000,142,11041371,14165,0,1716303602,13044.056240729995,126.15327434999926,53470.60350840001 2024-05-21,15:00:04.000,142,11041343,14245,0,1716303603,13044.096658589995,126.22376565000013,53470.68735384 2024-05-21,15:00:05.000,142,11041322,14165,0,1716303604,13044.02255917999,126.2590113000042,53470.63145688001 2024-05-21,15:00:06.000,142,11041306,14205,0,1716303605,13044.06297703999,126.2590113000042,53470.73626368 2024-05-21,15:00:07.000,142,11041353,13845,0,1716303606,13044.02255917999,126.35769912000251,53470.75023792001 2024-05-21,15:00:08.000,142,11041294,13885,0,1716303607,13044.00908656,126.38589563999994,53470.757225040004 2024-05-21,15:00:09.000,142,11041339,13805,0,1716303608,13043.98887763,126.3929447699993,53470.708315200005 2024-05-21,15:00:10.000,142,11041311,13925,0,1716303609,13043.995613939995,126.42819042000338,53470.72228944 2024-05-21,15:00:11.000,142,11041382,13965,0,1716303610,13043.9686687,126.45638694000081,53470.71530232 2024-05-21,15:00:12.000,142,11041302,13565,0,1716303611,13043.90804191,126.47048519999953,53470.708315200005 2024-05-21,15:00:13.000,142,11041309,13845,0,1716303612,13043.914778219994,126.51277998000296,53470.6733796 2024-05-21,15:00:14.000,142,11041326,13805,0,1716303613,13043.854151429994,126.53392737000104,53470.70132808001 2024-05-21,15:00:15.000,142,11041322,14165,0,1716303614,13043.854151429994,126.52687824000168,53470.6733796 2024-05-21,15:00:16.000,142,11041288,14245,0,1716303615,13043.894569289994,126.5409765000004,53470.68735384 2024-05-21,15:00:17.000,142,11041295,14325,0,1716303616,13043.833942499994,126.55507475999912,53470.71530232 2024-05-21,15:00:18.000,142,11041297,14205,0,1716303617,13043.82046987999,126.53392737000104,53470.72927656001 2024-05-21,15:00:19.000,142,11041349,14005,0,1716303618,13043.806997259999,126.51277998000296,53470.708315200005 2024-05-21,15:00:20.000,142,11041340,14405,0,1716303619,13043.800260949989,126.55507475999912,53470.69434096 2024-05-21,15:00:21.000,142,11041298,14085,0,1716303620,13043.800260949989,126.54802562999976,53470.72927656001 2024-05-21,15:00:22.000,142,11041313,13925,0,1716303621,13043.786788329999,126.54802562999976,53470.69434096 2024-05-21,15:00:33.000,142,11041346,14125,0,1716303632,13043.833942499994,126.71015561999957,53470.7432508 2024-05-21,15:00:34.000,142,11041318,13965,0,1716303633,13043.793524639994,126.72425387999829,53470.72927656001 2024-05-21,15:00:35.000,142,11041293,13965,0,1716303634,13043.786788329999,126.71015561999957,53470.76421216 2024-05-21,15:00:36.000,142,11041356,13885,0,1716303635,13043.766579399999,126.73130300999765,53470.75023792001 2024-05-21,15:00:37.000,142,11041346,14245,0,1716303636,13043.793524639994,126.73835214000428,53470.77119928001 2024-05-21,15:00:38.000,142,11041323,14325,0,1716303637,13043.759843089989,126.75949953000236,53470.75023792001 2024-05-21,15:00:39.000,142,11041413,14165,0,1716303638,13043.773315709994,126.76654866000172,53470.77119928001 2024-05-21,15:00:40.000,142,11041324,14245,0,1716303639,13043.753106779994,126.77359779000108,53470.73626368 2024-05-21,15:00:41.000,142,11041344,13725,0,1716303640,13043.732897849994,126.75949953000236,53470.813122 2024-05-21,15:00:42.000,142,11041352,14245,0,1716303641,13043.746370469999,126.7876960499998,53470.82010912001 2024-05-21,15:00:43.000,142,11041290,13965,0,1716303642,13043.732897849994,126.71015561999957,53470.7432508 2024-05-21,15:00:44.000,142,11041367,14085,0,1716303643,13043.746370469999,126.752450400003,53470.78517352 2024-05-21,15:00:45.000,142,11041289,14245,0,1716303644,13043.759843089989,126.752450400003,53470.757225040004 2024-05-21,15:00:46.000,142,11041315,13925,0,1716303645,13043.746370469999,126.74540127000364,53470.71530232 2024-05-21,15:00:47.000,142,11041327,13885,0,1716303646,13043.773315709994,126.75949953000236,53470.75023792001 2024-05-21,15:00:48.000,142,11041320,14005,0,1716303647,13043.773315709994,126.75949953000236,53470.79216064 2024-05-21,15:00:49.000,142,11041356,14205,0,1716303648,13043.766579399999,126.77359779000108,53470.78517352 2024-05-21,15:00:50.000,142,11041379,14165,0,1716303649,13043.766579399999,126.7876960499998,53470.86203184 2024-05-21,15:00:51.000,142,11041343,14205,0,1716303650,13043.766579399999,126.82999083000323,53470.79914776001 2024-05-21,15:00:52.000,142,11041316,13885,0,1716303651,13043.726161539998,126.82999083000323,53470.84107048 2024-05-21,15:00:53.000,142,11041360,14405,0,1716303652,13043.773315709994,126.80179430999851,53470.827096240006 2024-05-21,15:00:54.000,142,11041322,13845,0,1716303653,13043.780052019989,126.82294170000387,53470.806134880004 2024-05-21,15:00:55.000,142,11041366,14245,0,1716303654,13043.813733569994,126.83703996000258,53470.79216064 2024-05-21,15:00:56.000,142,11041314,13965,0,1716303655,13043.793524639994,126.8511382200013,53470.82010912001 2024-05-21,15:00:57.000,142,11041280,13685,0,1716303656,13043.813733569994,126.87228560999938,53470.84107048 2024-05-21,15:00:58.000,142,11041313,13845,0,1716303657,13043.84067880999,126.9004821300041,53470.84107048 2024-05-21,15:00:59.000,142,11041325,13565,0,1716303658,13043.82046987999,126.92162952000217,53470.82010912001 2024-05-21,15:01:00.000,142,11041326,13925,0,1716303659,13043.833942499994,126.97802256000432,53470.813122 2024-05-21,15:01:01.000,142,11041370,13965,0,1716303660,13043.86088773999,126.99212082000304,53470.876006080005 2024-05-21,15:01:02.000,142,11041314,13725,0,1716303661,13043.90804191,126.9991699500024,53470.83408336 2024-05-21,15:01:03.000,142,11041333,13645,0,1716303662,13043.894569289994,127.02736646999983,53470.85504472 2024-05-21,15:01:04.000,142,11041356,13925,0,1716303663,13043.894569289994,127.09080864000134,53470.86901896001 2024-05-21,15:01:05.000,142,11041323,14165,0,1716303664,13043.92825084,127.11900515999878,53470.93889016001 2024-05-21,15:01:06.000,142,11041326,13885,0,1716303665,13043.90804191,127.12605428999814,53470.91792880001 2024-05-21,15:01:07.000,142,11041318,13805,0,1716303666,13043.94172345999,127.14015255000413,53470.93190304 2024-05-21,15:01:08.000,142,11041335,14165,0,1716303667,13043.96193238999,127.16129994000221,53470.924915920004 2024-05-21,15:01:09.000,142,11041331,14005,0,1716303668,13043.98887763,127.16834907000157,53470.98780000001 2024-05-21,15:01:10.000,142,11041296,13885,0,1716303669,13044.036031799995,127.17539820000093,53471.00876136 2024-05-21,15:01:11.000,142,11041344,14165,0,1716303670,13044.036031799995,127.20359471999836,53470.95985152 2024-05-21,15:01:12.000,142,11041293,14125,0,1716303671,13044.12360382999,127.22474211000372,53470.98081288 2024-05-21,15:01:13.000,142,11041342,14205,0,1716303672,13044.18423061999,127.18949645999965,53471.01574848001 2024-05-21,15:01:14.000,142,11041377,13685,0,1716303673,13044.21117586,127.23179124000308,53471.09959392 2024-05-21,15:01:15.000,142,11041372,13645,0,1716303674,13044.26506633999,127.23179124000308,53471.1275424 2024-05-21,15:01:16.000,142,11041348,14165,0,1716303675,13044.29201158,127.25998776000051,53471.08561968001 2024-05-21,15:01:17.000,142,11041379,14125,0,1716303676,13044.31222051,127.25998776000051,53471.05068408 2024-05-21,15:01:18.000,142,11041343,14005,0,1716303677,13044.386319919991,127.23179124000308,53471.092606800004 2024-05-21,15:01:19.000,142,11041329,14205,0,1716303678,13044.386319919991,127.33047906000138,53471.1275424 2024-05-21,15:01:20.000,142,11041339,13725,0,1716303679,13044.420001469996,127.33047906000138,53471.113568160006 2024-05-21,15:01:21.000,142,11041344,14045,0,1716303680,13044.440210399996,127.33047906000138,53471.12055528 2024-05-21,15:01:22.000,142,11041299,13765,0,1716303681,13044.467155639992,127.35162644999946,53471.17645224 2024-05-21,15:01:23.000,142,11041380,14125,0,1716303682,13044.541255049997,127.35867557999882,53471.20440072001 2024-05-21,15:01:24.000,142,11041294,13885,0,1716303683,13044.574936600002,127.4080194900016,53471.27427192001 2024-05-21,15:01:25.000,142,11041327,13965,0,1716303684,13044.581672909997,127.37277384000481,53471.27427192001 2024-05-21,15:01:26.000,142,11041333,14085,0,1716303685,13044.615354460002,127.39392123000289,53471.2672848 2024-05-21,15:01:27.000,142,11041355,14005,0,1716303686,13044.608618149992,127.4080194900016,53471.27427192001 2024-05-21,15:01:28.000,142,11041339,13805,0,1716303687,13044.642299699997,127.4432651399984,53471.34414312 2024-05-21,15:01:29.000,142,11041319,13925,0,1716303688,13044.669244939992,127.45031426999776,53471.31619464 2024-05-21,15:01:30.000,142,11041336,13965,0,1716303689,13044.689453869993,127.4573634000044,53471.309207520004 2024-05-21,15:01:31.000,142,11041329,14085,0,1716303690,13044.689453869993,127.4573634000044,53471.35113024001 2024-05-21,15:01:32.000,142,11041301,14165,0,1716303691,13044.702926489997,127.47146166000311,53471.32318176001 2024-05-21,15:01:33.000,142,11041358,14045,0,1716303692,13044.702926489997,127.50670730999991,53471.34414312 2024-05-21,15:01:34.000,142,11041338,13765,0,1716303693,13044.723135419998,127.52080556999863,53471.37209160001 2024-05-21,15:01:35.000,142,11041294,13925,0,1716303694,13044.716399110002,127.54195296000398,53471.42100144001 2024-05-21,15:01:36.000,142,11041333,13765,0,1716303695,13044.750080659993,127.52080556999863,53471.46991128001 2024-05-21,15:01:37.000,142,11041274,14005,0,1716303696,13044.783762209998,127.52785469999799,53471.42100144001 2024-05-21,15:01:38.000,142,11041299,14165,0,1716303697,13044.844388999998,127.57719861000078,53471.497859760006 2024-05-21,15:01:39.000,142,11041356,14045,0,1716303698,13044.864597929998,127.54195296000398,53471.49087264001 2024-05-21,15:01:40.000,142,11041348,14125,0,1716303699,13044.918488409989,127.54900209000334,53471.46991128001 2024-05-21,15:01:41.000,142,11041322,13885,0,1716303700,13044.938697339989,127.5560512200027,53471.51882112001 2024-05-21,15:01:42.000,142,11041323,13965,0,1716303701,13044.958906269989,127.59834599999886,53471.53978248001 2024-05-21,15:01:43.000,142,11041336,14085,0,1716303702,13045.006060439999,127.56310035000206,53471.595679440004 2024-05-21,15:01:44.000,142,11041337,14285,0,1716303703,13045.033005679994,127.5912968699995,53471.62362792 2024-05-21,15:01:45.000,142,11041297,13965,0,1716303704,13045.053214609994,127.62654252000357,53471.595679440004 2024-05-21,15:01:46.000,142,11041293,14205,0,1716303705,13045.08015984999,127.64768991000165,53471.67952488 2024-05-21,15:01:47.000,142,11041353,14005,0,1716303706,13045.093632469994,127.61244426000485,53471.67952488 2024-05-21,15:01:48.000,142,11041310,14085,0,1716303707,13045.154259259994,127.61949339000421,53471.6515764 2024-05-21,15:01:49.000,142,11041340,13645,0,1716303708,13045.174468189995,127.61244426000485,53471.67253776 2024-05-21,15:01:50.000,142,11041371,13845,0,1716303709,13045.22835867,127.5912968699995,53471.67952488 2024-05-21,15:01:51.000,142,11041321,14005,0,1716303710,13045.194677119995,127.57014948000142,53471.77035744 2024-05-21,15:01:52.000,142,11041315,13845,0,1716303711,13045.235094979995,127.54195296000398,53471.763370320004 2024-05-21,15:01:53.000,142,11041279,13885,0,1716303712,13045.22835867,127.54195296000398,53471.784331680006 2024-05-21,15:01:54.000,142,11041338,14005,0,1716303713,13045.214886049995,127.53490383000462,53471.80529304001 2024-05-21,15:01:55.000,142,11041301,13925,0,1716303714,13045.275512839995,127.50670730999991,53471.77035744 2024-05-21,15:01:56.000,142,11041281,14125,0,1716303715,13045.295721769995,127.49260905000119,53471.882151360005 2024-05-21,15:01:57.000,142,11041333,13805,0,1716303716,13045.275512839995,127.52080556999863,53471.833241520006 2024-05-21,15:01:58.000,142,11041298,13725,0,1716303717,13045.34961225,127.48555992000183,53471.84721576 2024-05-21,15:01:59.000,142,11041319,13885,0,1716303718,13045.34961225,127.47146166000311,53471.812280160004 2024-05-21,15:02:00.000,142,11041344,13765,0,1716303719,13045.38329379999,127.4573634000044,53471.86119 2024-05-21,15:02:01.000,142,11041319,13725,0,1716303720,13045.356348559995,127.49965818000055,53471.90311272001 2024-05-21,15:02:02.000,142,11041271,13925,0,1716303721,13045.396766419995,127.47851079000247,53471.931061200004 2024-05-21,15:02:03.000,142,11041353,14165,0,1716303722,13045.44392058999,127.49965818000055,53471.952022560006 2024-05-21,15:02:04.000,142,11041294,13925,0,1716303723,13045.38329379999,127.47146166000311,53471.93804832 2024-05-21,15:02:05.000,142,11041298,13925,0,1716303724,13045.36308486999,127.4573634000044,53472.02189376001 2024-05-21,15:02:06.000,142,11041299,13765,0,1716303725,13045.36308486999,127.47851079000247,53472.01490664 2024-05-21,15:02:07.000,142,11041354,13885,0,1716303726,13045.39003011,127.49260905000119,53472.00791952 2024-05-21,15:02:08.000,142,11041326,13885,0,1716303727,13045.376557489995,127.48555992000183,53472.02189376001 2024-05-21,15:02:09.000,142,11041329,14085,0,1716303728,13045.36308486999,127.46441253000376,53472.02189376001 2024-05-21,15:02:10.000,142,11041315,14205,0,1716303729,13045.34287593999,127.4432651399984,53472.04285512001 2024-05-21,15:02:11.000,142,11041309,14165,0,1716303730,13045.34961225,127.40097036000225,53472.07779072 2024-05-21,15:02:12.000,142,11041327,13925,0,1716303731,13045.336139629995,127.41506862000097,53472.07779072 2024-05-21,15:02:13.000,142,11041332,13685,0,1716303732,13045.356348559995,127.3445773200001,53472.08477784 2024-05-21,15:02:14.000,142,11041352,13765,0,1716303733,13045.34961225,127.4080194900016,53472.13368768 2024-05-21,15:02:15.000,142,11041331,13965,0,1716303734,13045.34287593999,127.41506862000097,53472.098752080004 2024-05-21,15:02:16.000,142,11041315,14165,0,1716303735,13045.32266700999,127.40097036000225,53472.13368768 2024-05-21,15:02:17.000,142,11041269,13965,0,1716303736,13045.34287593999,127.41506862000097,53472.18259752 2024-05-21,15:02:18.000,142,11041275,13645,0,1716303737,13045.30919439,127.37982297000417,53472.1756104 2024-05-21,15:02:19.000,142,11041284,13885,0,1716303738,13045.275512839995,127.38687210000353,53472.16163616001 2024-05-21,15:02:20.000,142,11041307,14405,0,1716303739,13045.22835867,127.33752819000074,53472.19657176 2024-05-21,15:02:21.000,142,11041265,14325,0,1716303740,13045.18120449999,127.35162644999946,53472.217533120005 2024-05-21,15:02:22.000,142,11041339,14045,0,1716303741,13045.154259259994,127.30228254000394,53472.19657176 2024-05-21,15:02:23.000,142,11041307,14005,0,1716303742,13045.093632469994,127.25293863000115,53472.1756104 2024-05-21,15:02:24.000,142,11041272,14085,0,1716303743,13045.093632469994,127.16834907000157,53472.217533120005 2024-05-21,15:02:25.000,142,11041281,14245,0,1716303744,13045.026269369999,127.17539820000093,53472.20355888 2024-05-21,15:02:26.000,142,11041274,13925,0,1716303745,13044.958906269989,127.17539820000093,53472.16163616001 2024-05-21,15:02:27.000,142,11041367,14125,0,1716303746,13044.958906269989,127.10490690000006,53472.1756104 2024-05-21,15:02:28.000,142,11041352,14125,0,1716303747,13044.898279479989,127.08375951000198,53472.168623280006 2024-05-21,15:02:29.000,142,11041314,13885,0,1716303748,13044.884806859998,127.06966125000326,53472.168623280006 2024-05-21,15:02:30.000,142,11041279,14205,0,1716303749,13044.851125309993,127.0626121200039,53472.23150736 2024-05-21,15:02:31.000,142,11041349,14165,0,1716303750,13044.810707449993,127.04851385999791,53472.217533120005 2024-05-21,15:02:32.000,142,11041328,14085,0,1716303751,13044.770289589993,127.04851385999791,53472.22452024 2024-05-21,15:02:33.000,142,11041333,14005,0,1716303752,13044.723135419998,127.03441559999919,53472.168623280006 2024-05-21,15:02:34.000,142,11041288,14245,0,1716303753,13044.736608040002,127.02031734000047,53472.21054600001 2024-05-21,15:02:35.000,142,11041258,14205,0,1716303754,13044.723135419998,127.02031734000047,53472.168623280006 2024-05-21,15:02:36.000,142,11041309,14005,0,1716303755,13044.675981250002,127.02736646999983,53472.168623280006 2024-05-21,15:02:37.000,142,11041307,13845,0,1716303756,13044.682717559997,127.01326821000112,53472.1756104 2024-05-21,15:02:38.000,142,11041325,14245,0,1716303757,13044.628827079992,127.01326821000112,53472.18259752 2024-05-21,15:02:39.000,142,11041287,13725,0,1716303758,13044.588409219992,127.04146472999855,53472.147661920004 2024-05-21,15:02:40.000,142,11041294,13965,0,1716303759,13044.527782429992,127.03441559999919,53472.168623280006 2024-05-21,15:02:41.000,142,11041348,13965,0,1716303760,13044.473891950001,127.01326821000112,53472.12670056 2024-05-21,15:02:42.000,142,11041313,13725,0,1716303761,13044.426737779992,126.98507169000368,53472.11272632001 2024-05-21,15:02:43.000,142,11041295,14005,0,1716303762,13044.379583609996,127.00621908000176,53472.14067480001 2024-05-21,15:02:44.000,142,11041282,14165,0,1716303763,13044.29201158,126.94277691000025,53472.11272632001 2024-05-21,15:02:45.000,142,11041328,13765,0,1716303764,13044.217912169996,126.9991699500024,53472.07779072 2024-05-21,15:02:46.000,142,11041325,14205,0,1716303765,13044.14381275999,126.95687516999897,53472.12670056 2024-05-21,15:02:47.000,142,11041317,13885,0,1716303766,13044.12360382999,126.97097342999768,53472.098752080004 2024-05-21,15:02:48.000,142,11041308,13645,0,1716303767,13044.056240729995,126.97802256000432,53472.13368768 2024-05-21,15:02:49.000,142,11041350,14165,0,1716303768,13044.02255917999,126.98507169000368,53472.12670056 2024-05-21,15:02:50.000,142,11041324,13925,0,1716303769,13043.975405009995,126.97802256000432,53472.147661920004 2024-05-21,15:02:51.000,142,11041322,14205,0,1716303770,13043.94172345999,126.97802256000432,53472.12670056 2024-05-21,15:02:52.000,142,11041293,13765,0,1716303771,13043.90130559999,126.9498260399996,53472.07779072 2024-05-21,15:02:53.000,142,11041318,13885,0,1716303772,13043.84067880999,126.9498260399996,53472.07779072 2024-05-21,15:02:54.000,142,11041344,13925,0,1716303773,13043.806997259999,126.92867865000153,53472.07779072 2024-05-21,15:02:55.000,142,11041316,13885,0,1716303774,13043.759843089989,126.9004821300041,53472.13368768 2024-05-21,15:02:56.000,142,11041352,13965,0,1716303775,13043.712688919994,126.91458039000281,53472.1057392 2024-05-21,15:02:57.000,142,11041350,13765,0,1716303776,13043.712688919994,126.91458039000281,53472.08477784 2024-05-21,15:02:58.000,142,11041280,13605,0,1716303777,13043.631853199993,126.92867865000153,53472.09176496001 2024-05-21,15:02:59.000,142,11041333,13925,0,1716303778,13043.604907959998,126.92867865000153,53472.07779072 2024-05-21,15:03:00.000,142,11041324,13965,0,1716303779,13043.571226409993,126.9004821300041,53472.07080360001 2024-05-21,15:03:01.000,142,11041365,14045,0,1716303780,13043.524072239998,126.97802256000432,53472.07779072 2024-05-21,15:03:02.000,142,11041331,13765,0,1716303781,13043.497127000002,126.92867865000153,53472.07779072 2024-05-21,15:03:03.000,142,11041326,14125,0,1716303782,13043.443236519997,126.91458039000281,53472.06381648 2024-05-21,15:03:04.000,142,11041341,13965,0,1716303783,13043.429763899992,126.95687516999897,53472.000932400006 2024-05-21,15:03:05.000,142,11041345,14045,0,1716303784,13043.375873420002,126.94277691000025,53472.035868 2024-05-21,15:03:06.000,142,11041310,14005,0,1716303785,13043.321982939997,126.95687516999897,53471.952022560006 2024-05-21,15:03:07.000,142,11041319,13765,0,1716303786,13043.288301389992,126.9498260399996,53471.99394528001 2024-05-21,15:03:08.000,142,11041315,13645,0,1716303787,13043.261356149997,126.93572778000089,53471.97298392001 2024-05-21,15:03:09.000,142,11041344,14125,0,1716303788,13043.227674599992,126.90753126000345,53471.8961256 2024-05-21,15:03:10.000,142,11041328,14085,0,1716303789,13043.173784120001,126.9004821300041,53471.91708696 2024-05-21,15:03:11.000,142,11041324,14485,0,1716303790,13043.167047809991,126.89343300000473,53471.931061200004 2024-05-21,15:03:12.000,142,11041322,14245,0,1716303791,13043.119893639996,126.87933473999874,53471.94503544001 2024-05-21,15:03:13.000,142,11041327,13965,0,1716303792,13043.099684709996,126.8863838699981,53471.90311272001 2024-05-21,15:03:14.000,142,11041303,14485,0,1716303793,13043.079475779996,126.82294170000387,53471.91708696 2024-05-21,15:03:15.000,142,11041296,14005,0,1716303794,13043.01211268,126.83703996000258,53471.87516424001 2024-05-21,15:03:16.000,142,11041344,13925,0,1716303795,13043.00537636999,126.83703996000258,53471.931061200004 2024-05-21,15:03:17.000,142,11041334,14165,0,1716303796,13042.94474957999,126.7876960499998,53471.90311272001 2024-05-21,15:03:18.000,142,11041314,13965,0,1716303797,13042.90433171999,126.76654866000172,53471.8961256 2024-05-21,15:03:19.000,142,11041338,14365,0,1716303798,13042.93127696,126.75949953000236,53471.81926728 2024-05-21,15:03:20.000,142,11041318,14085,0,1716303799,13042.90433171999,126.78064692000044,53471.86817712 2024-05-21,15:03:21.000,142,11041363,14325,0,1716303800,13042.897595409995,126.7876960499998,53471.86817712 2024-05-21,15:03:22.000,142,11041337,14085,0,1716303801,13042.90433171999,126.74540127000364,53471.84721576 2024-05-21,15:03:23.000,142,11041324,14325,0,1716303802,13042.897595409995,126.73130300999765,53471.81926728 2024-05-21,15:03:24.000,142,11041301,14165,0,1716303803,13042.897595409995,126.752450400003,53471.86817712 2024-05-21,15:03:25.000,142,11041337,14125,0,1716303804,13042.897595409995,126.73835214000428,53471.84022864 2024-05-21,15:03:26.000,142,11041375,13885,0,1716303805,13042.857177549995,126.74540127000364,53471.87516424001 2024-05-21,15:03:27.000,142,11041293,14725,0,1716303806,13042.84370492999,126.72425387999829,53471.84721576 2024-05-21,15:03:28.000,142,11041316,14085,0,1716303807,13042.857177549995,126.73130300999765,53471.79830592 2024-05-21,15:03:29.000,142,11041315,14165,0,1716303808,13042.84370492999,126.78064692000044,53471.77734456001 2024-05-21,15:03:30.000,142,11041351,14405,0,1716303809,13042.836968619995,126.77359779000108,53471.77734456001 2024-05-21,15:03:31.000,142,11041357,14405,0,1716303810,13042.91106803,126.73835214000428,53471.75638320001 2024-05-21,15:03:32.000,142,11041339,14285,0,1716303811,13042.897595409995,126.74540127000364,53471.763370320004 2024-05-21,15:03:33.000,142,11041388,13765,0,1716303812,13042.86391385999,126.73130300999765,53471.81926728 2024-05-21,15:03:34.000,142,11041310,14365,0,1716303813,13042.83023231,126.71015561999957,53471.7913188 2024-05-21,15:03:35.000,142,11041385,13925,0,1716303814,13042.816759689995,126.73130300999765,53471.80529304001 2024-05-21,15:03:36.000,142,11041322,14045,0,1716303815,13042.80328706999,126.70310649000021,53471.82625440001 2024-05-21,15:03:37.000,142,11041340,14165,0,1716303816,13042.78307813999,126.752450400003,53471.81926728 2024-05-21,15:03:38.000,142,11041340,14245,0,1716303817,13042.756132899995,126.71015561999957,53471.77734456001 2024-05-21,15:03:39.000,142,11041357,14085,0,1716303818,13042.6887698,126.73835214000428,53471.74939608 2024-05-21,15:03:40.000,142,11041354,14125,0,1716303819,13042.68203348999,126.71720474999893,53471.74240896 2024-05-21,15:03:41.000,142,11041305,13885,0,1716303820,13042.668560869999,126.74540127000364,53471.74939608 2024-05-21,15:03:42.000,142,11041325,14405,0,1716303821,13042.66182455999,126.73835214000428,53471.7913188 2024-05-21,15:03:43.000,142,11041316,14245,0,1716303822,13042.614670389994,126.74540127000364,53471.84022864 2024-05-21,15:03:44.000,142,11041298,14165,0,1716303823,13042.607934079999,126.80179430999851,53471.763370320004 2024-05-21,15:03:45.000,142,11041318,14085,0,1716303824,13042.62140669999,126.79474517999915,53471.812280160004 2024-05-21,15:03:46.000,142,11041365,13965,0,1716303825,13042.614670389994,126.82294170000387,53471.784331680006 2024-05-21,15:03:47.000,142,11041361,14085,0,1716303826,13042.554043599994,126.80179430999851,53471.79830592 2024-05-21,15:03:48.000,142,11041313,13845,0,1716303827,13042.513625739994,126.7876960499998,53471.74240896 2024-05-21,15:03:49.000,142,11041317,13965,0,1716303828,13042.554043599994,126.80884343999787,53471.784331680006 2024-05-21,15:03:50.000,142,11041333,14045,0,1716303829,13042.554043599994,126.82294170000387,53471.75638320001 2024-05-21,15:03:51.000,142,11041323,13645,0,1716303830,13042.500153119989,126.83703996000258,53471.69349912 2024-05-21,15:03:52.000,142,11041346,14285,0,1716303831,13042.500153119989,126.85818735000066,53471.73542184001 2024-05-21,15:03:53.000,142,11041399,13765,0,1716303832,13042.479944189989,126.81589257000451,53471.763370320004 2024-05-21,15:03:54.000,142,11041363,13925,0,1716303833,13042.500153119989,126.7876960499998,53471.74240896 2024-05-21,15:03:55.000,142,11041338,13645,0,1716303834,13042.493416809994,126.78064692000044,53471.714460480005 2024-05-21,15:03:56.000,142,11041307,13725,0,1716303835,13042.479944189989,126.73130300999765,53471.74939608 2024-05-21,15:03:57.000,142,11041313,13965,0,1716303836,13042.426053709998,126.71720474999893,53471.73542184001 2024-05-21,15:03:58.000,142,11041317,14045,0,1716303837,13042.392372159993,126.72425387999829,53471.70747336001 2024-05-21,15:03:59.000,142,11041362,13565,0,1716303838,13042.378899539988,126.71015561999957,53471.69349912 2024-05-21,15:04:00.000,142,11041335,13925,0,1716303839,13042.358690609988,126.73130300999765,53471.72843472 2024-05-21,15:04:01.000,142,11041304,14125,0,1716303840,13042.331745369993,126.73130300999765,53471.74240896 2024-05-21,15:04:02.000,142,11041343,13965,0,1716303841,13042.291327509993,126.75949953000236,53471.74240896 2024-05-21,15:04:03.000,142,11041360,13765,0,1716303842,13042.237437030002,126.78064692000044,53471.70747336001 2024-05-21,15:04:04.000,142,11041308,13965,0,1716303843,13042.210491789992,126.76654866000172,53471.67253776 2024-05-21,15:04:05.000,142,11041309,13765,0,1716303844,13042.156601310002,126.82999083000323,53471.665550640006 2024-05-21,15:04:06.000,142,11041359,13885,0,1716303845,13042.156601310002,126.85818735000066,53471.68651200001 2024-05-21,15:04:07.000,142,11041339,13965,0,1716303846,13042.116183450002,126.89343300000473,53471.68651200001 2024-05-21,15:04:08.000,142,11041292,13885,0,1716303847,13042.075765590002,126.93572778000089,53471.67253776 2024-05-21,15:04:09.000,142,11041338,14125,0,1716303848,13042.035347730001,126.91458039000281,53471.6515764 2024-05-21,15:04:10.000,142,11041328,13965,0,1716303849,13041.994929870001,126.95687516999897,53471.63061504 2024-05-21,15:04:11.000,142,11041339,13885,0,1716303850,13042.028611419992,126.92867865000153,53471.67952488 2024-05-21,15:04:12.000,142,11041330,14365,0,1716303851,13041.981457249996,126.97802256000432,53471.616640800006 2024-05-21,15:04:13.000,142,11041297,14125,0,1716303852,13041.907357839991,127.02031734000047,53471.60266656 2024-05-21,15:04:14.000,142,11041319,14205,0,1716303853,13041.860203669996,127.02736646999983,53471.58869232001 2024-05-21,15:04:15.000,142,11041317,13925,0,1716303854,13041.85346736,127.05556299000455,53471.63760216001 2024-05-21,15:04:16.000,142,11041284,13925,0,1716303855,13041.8130495,127.13310342000477,53471.63760216001 2024-05-21,15:04:17.000,142,11041314,14125,0,1716303856,13041.8130495,127.14720168000349,53471.5817052 2024-05-21,15:04:18.000,142,11041322,14245,0,1716303857,13041.74568639999,127.21064384999772,53471.5817052 2024-05-21,15:04:19.000,142,11041253,13925,0,1716303858,13041.718741159995,127.20359471999836,53471.56773096001 2024-05-21,15:04:20.000,142,11041231,13925,0,1716303859,13041.65137806,127.23179124000308,53471.56773096001 2024-05-21,15:04:21.000,142,11041306,13845,0,1716303860,13041.60422388999,127.25293863000115,53471.55375672 2024-05-21,15:04:22.000,142,11041321,13685,0,1716303861,13041.60422388999,127.23179124000308,53471.60266656 2024-05-21,15:04:23.000,142,11041275,13885,0,1716303862,13041.58401495999,127.29523341000458,53471.58869232001 2024-05-21,15:04:24.000,142,11041257,14005,0,1716303863,13041.557069719995,127.25293863000115,53471.5817052 2024-05-21,15:04:25.000,142,11041318,13845,0,1716303864,13041.476233999994,127.25293863000115,53471.595679440004 2024-05-21,15:04:26.000,142,11041242,13725,0,1716303865,13041.46276137999,127.25998776000051,53471.595679440004 2024-05-21,15:04:27.000,142,11041321,14045,0,1716303866,13041.415607209994,127.23884037000244,53471.60965368001 2024-05-21,15:04:28.000,142,11041314,13885,0,1716303867,13041.328035179999,127.2458895000018,53471.595679440004 2024-05-21,15:04:29.000,142,11041332,14125,0,1716303868,13041.267408389998,127.29523341000458,53471.55375672 2024-05-21,15:04:30.000,142,11041307,14005,0,1716303869,13041.193308979993,127.3093316700033,53471.497859760006 2024-05-21,15:04:31.000,142,11041288,14085,0,1716303870,13041.152891119993,127.33752819000074,53471.511834 2024-05-21,15:04:32.000,142,11041330,13685,0,1716303871,13041.112473259993,127.36572470999818,53471.45593704 2024-05-21,15:04:33.000,142,11041275,13805,0,1716303872,13041.072055399993,127.39392123000289,53471.50484688 2024-05-21,15:04:34.000,142,11041336,13845,0,1716303873,13041.024901229997,127.41506862000097,53471.476898400004 2024-05-21,15:04:35.000,142,11041269,13925,0,1716303874,13041.031637539993,127.42916687999968,53471.51882112001 2024-05-21,15:04:36.000,142,11041284,14165,0,1716303875,13040.964274439997,127.47851079000247,53471.49087264001 2024-05-21,15:04:37.000,142,11041331,13925,0,1716303876,13040.950801819992,127.49965818000055,53471.497859760006 2024-05-21,15:04:38.000,142,11041351,13885,0,1716303877,13040.890175029992,127.52785469999799,53471.46292416 2024-05-21,15:04:39.000,142,11041270,14205,0,1716303878,13040.903647649997,127.53490383000462,53471.427988560004 2024-05-21,15:04:40.000,142,11041257,14205,0,1716303879,13040.849757169992,127.54195296000398,53471.448949920006 2024-05-21,15:04:41.000,142,11041381,13805,0,1716303880,13040.768921449991,127.56310035000206,53471.41401432 2024-05-21,15:04:42.000,142,11041300,13805,0,1716303881,13040.735239900001,127.5912968699995,53471.4070272 2024-05-21,15:04:43.000,142,11041234,14205,0,1716303882,13040.741976209996,127.60539512999821,53471.41401432 2024-05-21,15:04:44.000,142,11041316,14325,0,1716303883,13040.708294659991,127.66883729999972,53471.39305296 2024-05-21,15:04:45.000,142,11041348,14245,0,1716303884,13040.67461311,127.68293555999844,53471.35811736 2024-05-21,15:04:46.000,142,11041342,14245,0,1716303885,13040.620722629996,127.73932860000059,53471.39305296 2024-05-21,15:04:47.000,142,11041334,13685,0,1716303886,13040.58704107999,127.7040829500038,53471.36510448 2024-05-21,15:04:48.000,142,11041293,14085,0,1716303887,13040.60725000999,127.74637772999995,53471.379078720005 2024-05-21,15:04:49.000,142,11041266,13805,0,1716303888,13040.48599642999,127.77457425000466,53471.37209160001 2024-05-21,15:04:50.000,142,11041249,13925,0,1716303889,13040.49273274,127.8027707700021,53471.330168880006 2024-05-21,15:04:51.000,142,11041256,14245,0,1716303890,13040.49273274,127.83096728999953,53471.330168880006 2024-05-21,15:04:52.000,142,11041293,14085,0,1716303891,13040.47252381,127.85916381000425,53471.330168880006 2024-05-21,15:04:53.000,142,11041266,14125,0,1716303892,13040.42536963999,127.89440946000104,53471.34414312 2024-05-21,15:04:54.000,142,11041332,13965,0,1716303893,13040.43210595,127.93670424000447,53471.28824616 2024-05-21,15:04:55.000,142,11041280,14005,0,1716303894,13040.398424399995,127.97899902000063,53471.309207520004 2024-05-21,15:04:56.000,142,11041282,14285,0,1716303895,13040.358006539995,128.0142446700047,53471.2672848 2024-05-21,15:04:57.000,142,11041262,14165,0,1716303896,13040.358006539995,128.05653945000086,53471.260297680004 2024-05-21,15:04:58.000,142,11041327,13965,0,1716303897,13040.317588679995,128.10588336000365,53471.309207520004 2024-05-21,15:04:59.000,142,11041283,14045,0,1716303898,13040.31085237,128.1763746600045,53471.30222040001 2024-05-21,15:05:00.000,142,11041274,14285,0,1716303899,13040.27043451,128.23276769999939,53471.29523328 2024-05-21,15:05:01.000,142,11041352,14165,0,1716303900,13040.26369819999,128.23276769999939,53471.30222040001 2024-05-21,15:05:02.000,142,11041322,14485,0,1716303901,13040.236752959994,128.28916074000153,53471.260297680004 2024-05-21,15:05:03.000,142,11041299,13885,0,1716303902,13040.26369819999,128.25391509000474,53471.28824616 2024-05-21,15:05:04.000,142,11041284,14005,0,1716303903,13040.256961889994,128.3314555199977,53471.21837496 2024-05-21,15:05:05.000,142,11041265,14045,0,1716303904,13040.27043451,128.33850465000432,53471.21837496 2024-05-21,15:05:06.000,142,11041276,13965,0,1716303905,13040.29064344,128.38079943000048,53471.309207520004 2024-05-21,15:05:07.000,142,11041317,14205,0,1716303906,13040.256961889994,128.3948976899992,53471.281259040006 2024-05-21,15:05:08.000,142,11041314,14045,0,1716303907,13040.26369819999,128.3948976899992,53471.23234920001 2024-05-21,15:05:09.000,142,11041323,13845,0,1716303908,13040.25022558,128.43719247000263,53471.2672848 2024-05-21,15:05:10.000,142,11041293,13765,0,1716303909,13040.28390712999,128.444241600002,53471.21837496 2024-05-21,15:05:11.000,142,11041308,14085,0,1716303910,13040.38495177999,128.43719247000263,53471.260297680004 2024-05-21,15:05:12.000,142,11041297,14245,0,1716303911,13040.317588679995,128.43719247000263,53471.24632344 2024-05-21,15:05:13.000,142,11041288,13765,0,1716303912,13040.26369819999,128.47948724999878,53471.1974136 2024-05-21,15:05:14.000,142,11041323,14165,0,1716303913,13040.31085237,128.47948724999878,53471.31619464 2024-05-21,15:05:15.000,142,11041278,14325,0,1716303914,13040.31085237,128.4583398600007,53471.260297680004 2024-05-21,15:05:16.000,142,11041310,14205,0,1716303915,13040.297379749994,128.45129073000135,53471.23234920001 2024-05-21,15:05:17.000,142,11041321,13965,0,1716303916,13040.29064344,128.43014334000327,53471.309207520004 2024-05-21,15:05:18.000,142,11041302,14245,0,1716303917,13040.22328033999,128.46538899000006,53471.29523328 2024-05-21,15:05:19.000,142,11041259,13885,0,1716303918,13040.216544029994,128.4230942100039,53471.260297680004 2024-05-21,15:05:20.000,142,11041320,14125,0,1716303919,13040.176126169994,128.47948724999878,53471.281259040006 2024-05-21,15:05:21.000,142,11041287,14165,0,1716303920,13040.095290449994,128.4583398600007,53471.281259040006 2024-05-21,15:05:22.000,142,11041372,13965,0,1716303921,13040.095290449994,128.43719247000263,53471.260297680004 2024-05-21,15:05:23.000,142,11041297,14285,0,1716303922,13040.054872589993,128.46538899000006,53471.24632344 2024-05-21,15:05:24.000,142,11041303,14165,0,1716303923,13040.014454729993,128.48653637999814,53471.27427192001 2024-05-21,15:05:25.000,142,11041301,13765,0,1716303924,13039.980773179988,128.48653637999814,53471.29523328 2024-05-21,15:05:26.000,142,11041362,13925,0,1716303925,13039.933619009993,128.47243811999942,53471.21837496 2024-05-21,15:05:27.000,142,11041305,13725,0,1716303926,13039.872992219993,128.47243811999942,53471.23234920001 2024-05-21,15:05:28.000,142,11041262,13885,0,1716303927,13039.872992219993,128.47948724999878,53471.20440072001 2024-05-21,15:05:29.000,142,11041338,13885,0,1716303928,13039.819101740002,128.47948724999878,53471.18343936001 2024-05-21,15:05:30.000,142,11041299,14365,0,1716303929,13039.718057090002,128.47243811999942,53471.1974136 2024-05-21,15:05:31.000,142,11041330,13925,0,1716303930,13039.677639230002,128.4583398600007,53471.23234920001 2024-05-21,15:05:32.000,142,11041291,14165,0,1716303931,13039.623748749997,128.4583398600007,53471.162478000006 2024-05-21,15:05:33.000,142,11041328,13925,0,1716303932,13039.542913029996,128.4230942100039,53471.20440072001 2024-05-21,15:05:34.000,142,11041309,13765,0,1716303933,13039.468813619991,128.3948976899992,53471.141516640004 2024-05-21,15:05:35.000,142,11041319,13925,0,1716303934,13039.43513207,128.40899594999792,53471.1275424 2024-05-21,15:05:36.000,142,11041351,14085,0,1716303935,13039.381241589996,128.43719247000263,53471.10658104001 2024-05-21,15:05:37.000,142,11041335,14005,0,1716303936,13039.35429635,128.3948976899992,53471.13452952001 2024-05-21,15:05:38.000,142,11041313,14045,0,1716303937,13039.29366956,128.3948976899992,53471.12055528 2024-05-21,15:05:39.000,142,11041308,13805,0,1716303938,13039.259988009995,128.40899594999792,53471.01574848001 2024-05-21,15:05:40.000,142,11041309,14085,0,1716303939,13039.219570149995,128.38784855999984,53471.05068408 2024-05-21,15:05:41.000,142,11041309,13725,0,1716303940,13039.22630645999,128.43014334000327,53471.03670984001 2024-05-21,15:05:42.000,142,11041316,13885,0,1716303941,13039.179152289995,128.4583398600007,53471.03670984001 2024-05-21,15:05:43.000,142,11041260,14085,0,1716303942,13039.098316569994,128.43719247000263,53471.0576712 2024-05-21,15:05:44.000,142,11041278,13925,0,1716303943,13039.030953469999,128.45129073000135,53471.01574848001 2024-05-21,15:05:45.000,142,11041344,13885,0,1716303944,13038.970326679999,128.45129073000135,53471.00177424 2024-05-21,15:05:46.000,142,11041291,13925,0,1716303945,13038.936645129994,128.47948724999878,53470.994787120006 2024-05-21,15:05:47.000,142,11041318,14245,0,1716303946,13038.842336789989,128.444241600002,53470.96683864001 2024-05-21,15:05:48.000,142,11041309,14045,0,1716303947,13038.815391549993,128.4583398600007,53470.93190304 2024-05-21,15:05:49.000,142,11041310,13845,0,1716303948,13038.700874280003,128.444241600002,53470.9528644 2024-05-21,15:05:50.000,142,11041315,13965,0,1716303949,13038.620038560002,128.43014334000327,53470.91094168 2024-05-21,15:05:51.000,142,11041323,13925,0,1716303950,13038.626774869997,128.4230942100039,53470.8829932 2024-05-21,15:05:52.000,142,11041307,13725,0,1716303951,13038.559411770002,128.45129073000135,53470.827096240006 2024-05-21,15:05:53.000,142,11041350,13765,0,1716303952,13038.566148079997,128.41604508000455,53470.79914776001 2024-05-21,15:05:54.000,142,11041344,14125,0,1716303953,13038.539202840002,128.47243811999942,53470.827096240006 2024-05-21,15:05:55.000,142,11041317,13965,0,1716303954,13038.545939149997,128.49358551000478,53470.78517352 2024-05-21,15:05:56.000,142,11041319,14445,0,1716303955,13038.458367120002,128.4583398600007,53470.757225040004 2024-05-21,15:05:57.000,142,11041315,14245,0,1716303956,13038.471839739992,128.40899594999792,53470.77119928001 2024-05-21,15:05:58.000,142,11041344,13845,0,1716303957,13038.431421879992,128.43719247000263,53470.76421216 2024-05-21,15:05:59.000,142,11041300,13885,0,1716303958,13038.444894499997,128.48653637999814,53470.78517352 2024-05-21,15:06:00.000,142,11041316,13885,0,1716303959,13038.444894499997,128.5217820300022,53470.73626368 2024-05-21,15:06:01.000,142,11041369,14045,0,1716303960,13038.424685569997,128.54997854999965,53470.77119928001 2024-05-21,15:06:02.000,142,11041357,14245,0,1716303961,13038.397740330001,128.57817507000436,53470.75023792001 2024-05-21,15:06:03.000,142,11041343,14405,0,1716303962,13038.411212949992,128.58522420000372,53470.72228944 2024-05-21,15:06:04.000,142,11041280,13925,0,1716303963,13038.377531400001,128.6063715900018,53470.70132808001 2024-05-21,15:06:05.000,142,11041301,14525,0,1716303964,13038.350586159992,128.62751897999988,53470.6733796 2024-05-21,15:06:06.000,142,11041373,14165,0,1716303965,13038.303431989996,128.64866636999795,53470.708315200005 2024-05-21,15:06:07.000,142,11041346,13965,0,1716303966,13038.25627782,128.62046985000052,53470.68735384 2024-05-21,15:06:08.000,142,11041295,13765,0,1716303967,13038.283223059996,128.6063715900018,53470.68735384 2024-05-21,15:06:09.000,142,11041344,14165,0,1716303968,13038.283223059996,128.62046985000052,53470.61748264 2024-05-21,15:06:10.000,142,11041332,14325,0,1716303969,13038.242805199996,128.62046985000052,53470.61748264 2024-05-21,15:06:11.000,142,11041313,13965,0,1716303970,13038.23606889,128.61342072000116,53470.610495520006 2024-05-21,15:06:12.000,142,11041340,14245,0,1716303971,13038.263014129996,128.6063715900018,53470.61748264 2024-05-21,15:06:13.000,142,11041306,13685,0,1716303972,13038.242805199996,128.57817507000436,53470.64543112 2024-05-21,15:06:14.000,142,11041314,14205,0,1716303973,13038.222596269996,128.58522420000372,53470.610495520006 2024-05-21,15:06:15.000,142,11041276,14085,0,1716303974,13038.222596269996,128.57817507000436,53470.61748264 2024-05-21,15:06:16.000,142,11041297,13565,0,1716303975,13038.249541509991,128.59932246000244,53470.659405360006 2024-05-21,15:06:17.000,142,11041308,14125,0,1716303976,13038.222596269996,128.49358551000478,53470.63145688001 2024-05-21,15:06:18.000,142,11041299,13805,0,1716303977,13038.209123649991,128.45129073000135,53470.65241824001 2024-05-21,15:06:19.000,142,11041365,14085,0,1716303978,13038.1754421,128.47243811999942,53470.65241824001 2024-05-21,15:06:20.000,142,11041327,14085,0,1716303979,13038.161969479996,128.48653637999814,53470.65241824001 2024-05-21,15:06:21.000,142,11041366,14045,0,1716303980,13038.15523317,128.47948724999878,53470.62446976 2024-05-21,15:06:22.000,142,11041313,14245,0,1716303981,13038.08787006999,128.45129073000135,53470.61748264 2024-05-21,15:06:23.000,142,11041286,13765,0,1716303982,13038.081133759995,128.47243811999942,53470.59652128 2024-05-21,15:06:24.000,142,11041284,14165,0,1716303983,13038.11481531,128.47243811999942,53470.610495520006 2024-05-21,15:06:25.000,142,11041326,13925,0,1716303984,13038.081133759995,128.43014334000327,53470.610495520006 2024-05-21,15:06:26.000,142,11041336,14125,0,1716303985,13038.11481531,128.38784855999984,53470.659405360006 2024-05-21,15:06:27.000,142,11041303,14205,0,1716303986,13038.10807899999,128.33850465000432,53470.57555992 2024-05-21,15:06:28.000,142,11041312,14605,0,1716303987,13038.07439745,128.3314555199977,53470.610495520006 2024-05-21,15:06:29.000,142,11041309,14165,0,1716303988,13038.07439745,128.2962098700009,53470.62446976 2024-05-21,15:06:30.000,142,11041319,14005,0,1716303989,13038.081133759995,128.26801335000346,53470.61748264 2024-05-21,15:06:31.000,142,11041287,14045,0,1716303990,13038.05418852,128.2468659599981,53470.61748264 2024-05-21,15:06:32.000,142,11041361,14085,0,1716303991,13038.081133759995,128.16932552999788,53470.589534160004 2024-05-21,15:06:33.000,142,11041372,13765,0,1716303992,13038.10807899999,128.16932552999788,53470.59652128 2024-05-21,15:06:34.000,142,11041361,13965,0,1716303993,13038.09460638,128.14112901000044,53470.57555992 2024-05-21,15:06:35.000,142,11041331,13965,0,1716303994,13038.07439745,128.112932490003,53470.56158568001 2024-05-21,15:06:36.000,142,11041347,13925,0,1716303995,13038.10807899999,128.0988342300043,53470.56158568001 2024-05-21,15:06:37.000,142,11041354,14085,0,1716303996,13038.10807899999,128.0847359699983,53470.5685728 2024-05-21,15:06:38.000,142,11041396,14045,0,1716303997,13038.06766113999,128.09178509999765,53470.5685728 2024-05-21,15:06:39.000,142,11041379,13885,0,1716303998,13038.121551619995,128.07063770999957,53470.61748264 2024-05-21,15:06:40.000,142,11041369,13925,0,1716303999,13038.101342689995,128.04244119000214,53470.65241824001 2024-05-21,15:06:41.000,142,11041334,13925,0,1716304000,13038.12828792999,128.00719553999807,53470.61748264 2024-05-21,15:06:42.000,142,11041314,14325,0,1716304001,13038.15523317,127.95080250000319,53470.65241824001 2024-05-21,15:06:43.000,142,11041334,14445,0,1716304002,13038.141760549996,127.92965510999784,53470.66639248 2024-05-21,15:06:44.000,142,11041312,13845,0,1716304003,13038.18891471999,127.90850771999976,53470.64543112 2024-05-21,15:06:45.000,142,11041309,14005,0,1716304004,13038.182178409996,127.88031120000232,53470.62446976 2024-05-21,15:06:46.000,142,11041358,14285,0,1716304005,13038.182178409996,127.8662129400036,53470.63145688001 2024-05-21,15:06:47.000,142,11041352,14205,0,1716304006,13038.222596269996,127.8662129400036,53470.63145688001 2024-05-21,15:06:48.000,142,11041360,13605,0,1716304007,13038.25627782,127.87326207000297,53470.69434096 2024-05-21,15:06:49.000,142,11041354,14005,0,1716304008,13038.222596269996,127.87326207000297,53470.65241824001 2024-05-21,15:06:50.000,142,11041334,14045,0,1716304009,13038.249541509991,127.85916381000425,53470.63145688001 2024-05-21,15:06:51.000,142,11041300,13605,0,1716304010,13038.222596269996,127.88736033000168,53470.60350840001 2024-05-21,15:06:52.000,142,11041372,14005,0,1716304011,13038.229332579991,127.90850771999976,53470.60350840001 2024-05-21,15:06:53.000,142,11041343,13565,0,1716304012,13038.16870578999,127.88031120000232,53470.610495520006 2024-05-21,15:06:54.000,142,11041345,14045,0,1716304013,13038.15523317,127.88736033000168,53470.59652128 2024-05-21,15:06:55.000,142,11041345,13845,0,1716304014,13038.16870578999,127.90850771999976,53470.62446976 2024-05-21,15:06:56.000,142,11041320,14045,0,1716304015,13038.14849685999,127.89440946000104,53470.62446976 2024-05-21,15:06:57.000,142,11041313,13925,0,1716304016,13038.15523317,127.89440946000104,53470.659405360006 2024-05-21,15:06:58.000,142,11041302,13805,0,1716304017,13038.15523317,127.92260597999848,53470.65241824001 2024-05-21,15:06:59.000,142,11041334,13885,0,1716304018,13038.10807899999,127.92260597999848,53470.65241824001 2024-05-21,15:07:00.000,142,11041329,13845,0,1716304019,13038.07439745,127.95080250000319,53470.61748264 2024-05-21,15:07:01.000,142,11041301,13845,0,1716304020,13038.081133759995,127.92965510999784,53470.63145688001 2024-05-21,15:07:02.000,142,11041369,13885,0,1716304021,13038.06766113999,128.00719553999807,53470.62446976 2024-05-21,15:07:03.000,142,11041385,14325,0,1716304022,13038.040715899995,127.99309727999935,53470.62446976 2024-05-21,15:07:04.000,142,11041323,14005,0,1716304023,13038.03397959,128.02834293000342,53470.610495520006 2024-05-21,15:07:05.000,142,11041343,14365,0,1716304024,13038.040715899995,128.0494903200015,53470.610495520006 2024-05-21,15:07:06.000,142,11041331,13805,0,1716304025,13037.99356173,128.0001464099987,53470.61748264 2024-05-21,15:07:07.000,142,11041266,14125,0,1716304026,13037.96661648999,128.04244119000214,53470.63145688001 2024-05-21,15:07:08.000,142,11041351,13845,0,1716304027,13037.9733528,128.05653945000086,53470.638444000004 2024-05-21,15:07:09.000,142,11041271,14085,0,1716304028,13037.980089109995,128.0142446700047,53470.659405360006 2024-05-21,15:07:10.000,142,11041320,13765,0,1716304029,13037.98682541999,128.05653945000086,53470.62446976 2024-05-21,15:07:11.000,142,11041289,13565,0,1716304030,13037.94640755999,128.04244119000214,53470.6733796 2024-05-21,15:07:12.000,142,11041281,14085,0,1716304031,13037.93293494,128.04244119000214,53470.610495520006 2024-05-21,15:07:13.000,142,11041283,13605,0,1716304032,13037.89251708,127.98604814999999,53470.61748264 2024-05-21,15:07:14.000,142,11041385,14125,0,1716304033,13037.86557183999,128.02129380000406,53470.59652128 2024-05-21,15:07:15.000,142,11041300,13685,0,1716304034,13037.89251708,127.98604814999999,53470.61748264 2024-05-21,15:07:16.000,142,11041317,14325,0,1716304035,13037.899253389995,127.97899902000063,53470.60350840001 2024-05-21,15:07:17.000,142,11041319,14205,0,1716304036,13037.84536290999,127.94375337000383,53470.66639248 2024-05-21,15:07:18.000,142,11041344,13885,0,1716304037,13037.858835529994,127.93670424000447,53470.610495520006 2024-05-21,15:07:19.000,142,11041306,14165,0,1716304038,13037.798208739994,127.91555684999912,53470.65241824001 2024-05-21,15:07:20.000,142,11041332,13685,0,1716304039,13037.737581949994,127.95785163000255,53470.610495520006 2024-05-21,15:07:21.000,142,11041333,13925,0,1716304040,13037.697164089994,127.92965510999784,53470.62446976 2024-05-21,15:07:22.000,142,11041369,14045,0,1716304041,13037.656746229994,127.92260597999848,53470.63145688001 2024-05-21,15:07:23.000,142,11041346,14085,0,1716304042,13037.596119439993,127.97194989000127,53470.63145688001 2024-05-21,15:07:24.000,142,11041355,14205,0,1716304043,13037.562437889988,127.97194989000127,53470.62446976 2024-05-21,15:07:25.000,142,11041324,13925,0,1716304044,13037.515283719993,127.95785163000255,53470.63145688001 2024-05-21,15:07:26.000,142,11041344,14485,0,1716304045,13037.447920619998,127.92260597999848,53470.60350840001 2024-05-21,15:07:27.000,142,11041296,13765,0,1716304046,13037.387293829997,127.88736033000168,53470.63145688001 2024-05-21,15:07:28.000,142,11041320,14205,0,1716304047,13037.353612279992,127.9014585900004,53470.55459856 2024-05-21,15:07:29.000,142,11041319,14445,0,1716304048,13037.292985489992,127.82391816000018,53470.60350840001 2024-05-21,15:07:30.000,142,11041309,13845,0,1716304049,13037.279512870002,127.83096728999953,53470.589534160004 2024-05-21,15:07:31.000,142,11041303,13885,0,1716304050,13037.198677150001,127.8027707700021,53470.610495520006 2024-05-21,15:07:32.000,142,11041291,14085,0,1716304051,13037.117841430001,127.76047598999867,53470.589534160004 2024-05-21,15:07:33.000,142,11041323,14085,0,1716304052,13037.084159879996,127.76047598999867,53470.62446976 2024-05-21,15:07:34.000,142,11041303,14045,0,1716304053,13036.97637892,127.72523034000187,53470.589534160004 2024-05-21,15:07:35.000,142,11041268,14005,0,1716304054,13036.88880688999,127.71818121000251,53470.52665008 2024-05-21,15:07:36.000,142,11041317,14005,0,1716304055,13036.79449855,127.71818121000251,53470.53363720001 2024-05-21,15:07:37.000,142,11041272,13965,0,1716304056,13036.72713544999,127.6899846899978,53470.51966296 2024-05-21,15:07:38.000,142,11041296,14045,0,1716304057,13036.65303604,127.66178817000036,53470.51966296 2024-05-21,15:07:39.000,142,11041270,14285,0,1716304058,13036.558727699994,127.69703382000444,53470.4987016 2024-05-21,15:07:40.000,142,11041349,14045,0,1716304059,13036.504837219989,127.69703382000444,53470.491714480006 2024-05-21,15:07:41.000,142,11041369,14085,0,1716304060,13036.390319949998,127.69703382000444,53470.48472736001 2024-05-21,15:07:42.000,142,11041271,14165,0,1716304061,13036.329693159998,127.66178817000036,53470.470753120004 2024-05-21,15:07:43.000,142,11041302,14205,0,1716304062,13036.282538990003,127.68293555999844,53470.40088192 2024-05-21,15:07:44.000,142,11041279,14285,0,1716304063,13036.215175889993,127.62654252000357,53470.45677888 2024-05-21,15:07:45.000,142,11041273,14085,0,1716304064,13036.168021719997,127.58424774000014,53470.45677888 2024-05-21,15:07:46.000,142,11041297,13885,0,1716304065,13036.120867550002,127.53490383000462,53470.421843280004 2024-05-21,15:07:47.000,142,11041309,14165,0,1716304066,13036.053504449992,127.47851079000247,53470.38690768 2024-05-21,15:07:48.000,142,11041309,13885,0,1716304067,13035.979405040001,127.42211775000033,53470.421843280004 2024-05-21,15:07:49.000,142,11041289,14005,0,1716304068,13035.979405040001,127.38687210000353,53470.37992056 2024-05-21,15:07:50.000,142,11041306,14085,0,1716304069,13035.945723489996,127.28818427999795,53470.37992056 2024-05-21,15:07:51.000,142,11041312,13925,0,1716304070,13035.898569320001,127.21064384999772,53470.34498496001 2024-05-21,15:07:52.000,142,11041295,13925,0,1716304071,13035.912041939991,127.23179124000308,53470.31703648001 2024-05-21,15:07:53.000,142,11041315,14125,0,1716304072,13035.864887769996,127.16834907000157,53470.29607512001 2024-05-21,15:07:54.000,142,11041334,13925,0,1716304073,13035.831206219991,127.16129994000221,53470.31004936 2024-05-21,15:07:55.000,142,11041279,13885,0,1716304074,13035.824469909996,127.13310342000477,53470.29607512001 2024-05-21,15:07:56.000,142,11041231,14045,0,1716304075,13035.8177336,127.16129994000221,53470.289088 2024-05-21,15:07:57.000,142,11041252,13885,0,1716304076,13035.71668895,127.11900515999878,53470.24716528001 2024-05-21,15:07:58.000,142,11041311,13405,0,1716304077,13035.662798469995,127.13310342000477,53470.24716528001 2024-05-21,15:07:59.000,142,11041254,14125,0,1716304078,13035.6156443,127.09080864000134,53470.275113760006 2024-05-21,15:08:00.000,142,11041312,14285,0,1716304079,13035.58869905999,127.11900515999878,53470.24716528001 2024-05-21,15:08:01.000,142,11041295,14085,0,1716304080,13035.51459965,127.11900515999878,53470.24017816 2024-05-21,15:08:02.000,142,11041333,13805,0,1716304081,13035.50786333999,127.15425081000285,53470.23319104 2024-05-21,15:08:03.000,142,11041303,14085,0,1716304082,13035.480918099995,127.18244733000029,53470.19825544001 2024-05-21,15:08:04.000,142,11041301,13925,0,1716304083,13035.44723654999,127.196545589999,53470.2192168 2024-05-21,15:08:05.000,142,11041343,13765,0,1716304084,13035.400082379994,127.27408601999923,53470.21222968 2024-05-21,15:08:06.000,142,11041266,13925,0,1716304085,13035.38660975999,127.30228254000394,53470.24017816 2024-05-21,15:08:07.000,142,11041351,14325,0,1716304086,13035.332719279999,127.33047906000138,53470.21222968 2024-05-21,15:08:08.000,142,11041283,13925,0,1716304087,13035.312510349999,127.37982297000417,53470.1842812 2024-05-21,15:08:09.000,142,11041347,13885,0,1716304088,13035.238410939994,127.4573634000044,53470.19126832 2024-05-21,15:08:10.000,142,11041326,13965,0,1716304089,13035.197993079993,127.47851079000247,53470.14934560001 2024-05-21,15:08:11.000,142,11041274,13925,0,1716304090,13035.171047839998,127.5912968699995,53470.14934560001 2024-05-21,15:08:12.000,142,11041321,14045,0,1716304091,13035.083475809988,127.62654252000357,53470.156332720006 2024-05-21,15:08:13.000,142,11041302,13965,0,1716304092,13034.995903779993,127.7040829500038,53470.16331984 2024-05-21,15:08:14.000,142,11041309,13965,0,1716304093,13034.915068059992,127.81686903000082,53470.12139712 2024-05-21,15:08:15.000,142,11041321,14245,0,1716304094,13034.787078169997,127.8662129400036,53470.09344864 2024-05-21,15:08:16.000,142,11041318,14125,0,1716304095,13034.733187689992,127.92260597999848,53470.06550016 2024-05-21,15:08:17.000,142,11041308,14245,0,1716304096,13034.652351969991,128.03539206000278,53470.12838424001 2024-05-21,15:08:18.000,142,11041263,14245,0,1716304097,13034.571516249991,128.13407988000108,53470.07947440001 2024-05-21,15:08:19.000,142,11041211,13925,0,1716304098,13034.49068052999,128.22571857000003,53470.09344864 2024-05-21,15:08:20.000,142,11041264,14685,0,1716304099,13034.382899569995,128.28211161000218,53470.0445388 2024-05-21,15:08:21.000,142,11041372,14285,0,1716304100,13034.302063849995,128.34555378000368,53470.037551680005 2024-05-21,15:08:22.000,142,11041285,13805,0,1716304101,13034.18754657999,128.43014334000327,53470.05152592 2024-05-21,15:08:23.000,142,11041290,13885,0,1716304102,13034.120183479994,128.49358551000478,53469.98165472001 2024-05-21,15:08:24.000,142,11041288,14205,0,1716304103,13034.039347759994,128.5217820300022,53470.02357744 2024-05-21,15:08:25.000,142,11041294,14165,0,1716304104,13033.951775729998,128.57817507000436,53469.939732000006 2024-05-21,15:08:26.000,142,11041351,13925,0,1716304105,13033.884412629988,128.66276463000395,53469.89082216001 2024-05-21,15:08:27.000,142,11041300,13965,0,1716304106,13033.810313219998,128.76145245000225,53469.87684792 2024-05-21,15:08:28.000,142,11041335,14285,0,1716304107,13033.709268569997,128.76145245000225,53469.84889944 2024-05-21,15:08:29.000,142,11041327,14445,0,1716304108,13033.628432849997,128.8530911400012,53469.80697672 2024-05-21,15:08:30.000,142,11041299,13925,0,1716304109,13033.574542369992,128.902435050004,53469.799989600004 2024-05-21,15:08:31.000,142,11041295,14245,0,1716304110,13033.507179269996,128.9799754800042,53469.772041120006 2024-05-21,15:08:32.000,142,11041265,14125,0,1716304111,13033.460025100001,129.07866330000252,53469.7301184 2024-05-21,15:08:33.000,142,11041296,14365,0,1716304112,13033.446552479996,129.17030199000146,53469.751079760004 2024-05-21,15:08:34.000,142,11041329,14325,0,1716304113,13033.33877152,129.17735112000082,53469.74409264001 2024-05-21,15:08:35.000,142,11041331,14125,0,1716304114,13033.31182627999,129.2266950300036,53469.72313128001 2024-05-21,15:08:36.000,142,11041298,14005,0,1716304115,13033.31856259,129.2619406800004,53469.702169920005 2024-05-21,15:08:37.000,142,11041315,14005,0,1716304116,13033.244463179995,129.31833372000256,53469.6602472 2024-05-21,15:08:38.000,142,11041317,14045,0,1716304117,13033.19730901,129.33243198000127,53469.63928584 2024-05-21,15:08:39.000,142,11041317,14325,0,1716304118,13033.163627459995,129.36767762999807,53469.63928584 2024-05-21,15:08:40.000,142,11041368,13925,0,1716304119,13033.06931911999,129.4099724100015,53469.61133736 2024-05-21,15:08:41.000,142,11041295,14085,0,1716304120,13032.981747089994,129.45226718999766,53469.604350240006 2024-05-21,15:08:42.000,142,11041332,14165,0,1716304121,13032.914383989999,129.5086602299998,53469.54845328 2024-05-21,15:08:43.000,142,11041289,14045,0,1716304122,13032.867229819989,129.56505327000195,53469.52749192001 2024-05-21,15:08:44.000,142,11041297,14285,0,1716304123,13032.820075649994,129.6073480499981,53469.57640176001 2024-05-21,15:08:45.000,142,11041322,14245,0,1716304124,13032.759448859993,129.69898674000433,53469.534479040005 2024-05-21,15:08:46.000,142,11041317,14045,0,1716304125,13032.712294689998,129.71308500000305,53469.47159496 2024-05-21,15:08:47.000,142,11041306,14325,0,1716304126,13032.658404209993,129.79062543000327,53469.44364648 2024-05-21,15:08:48.000,142,11041290,13925,0,1716304127,13032.611250039998,129.8681658600035,53469.415698000004 2024-05-21,15:08:49.000,142,11041279,13925,0,1716304128,13032.604513730003,129.94570629000373,53469.39473664 2024-05-21,15:08:50.000,142,11041344,13845,0,1716304129,13032.584304800002,129.95980455000245,53469.3807624 2024-05-21,15:08:51.000,142,11041288,13845,0,1716304130,13032.483260150002,129.99505019999924,53469.3458268 2024-05-21,15:08:52.000,142,11041278,13885,0,1716304131,13032.463051220002,130.0302958500033,53469.3458268 2024-05-21,15:08:53.000,142,11041321,13805,0,1716304132,13032.463051220002,130.07259062999947,53469.317878320006 2024-05-21,15:08:54.000,142,11041283,14005,0,1716304133,13032.402424430002,130.07963975999883,53469.31089120001 2024-05-21,15:08:55.000,142,11041314,13765,0,1716304134,13032.402424430002,130.10078715000418,53469.28294272 2024-05-21,15:08:56.000,142,11041253,14005,0,1716304135,13032.388951809997,130.10078715000418,53469.296916960004 2024-05-21,15:08:57.000,142,11041263,13765,0,1716304136,13032.362006570002,130.12193454000226,53469.25499424 2024-05-21,15:08:58.000,142,11041353,13965,0,1716304137,13032.335061329992,130.09373802000482,53469.28992984001 2024-05-21,15:08:59.000,142,11041328,13725,0,1716304138,13032.348533949997,130.10783628000354,53469.25499424 2024-05-21,15:09:00.000,142,11041316,13925,0,1716304139,13032.281170850001,130.10783628000354,53469.25499424 2024-05-21,15:09:01.000,142,11041284,14045,0,1716304140,13032.287907159996,130.0866888899982,53469.22704576 2024-05-21,15:09:02.000,142,11041278,13925,0,1716304141,13032.267698229996,130.0866888899982,53469.199097280005 2024-05-21,15:09:03.000,142,11041284,13765,0,1716304142,13032.213807749991,130.09373802000482,53469.2060844 2024-05-21,15:09:04.000,142,11041340,13845,0,1716304143,13032.15991727,130.0514432400014,53469.150187440006 2024-05-21,15:09:05.000,142,11041323,13965,0,1716304144,13032.11276309999,130.04439411000203,53469.129226080004 2024-05-21,15:09:06.000,142,11041307,13965,0,1716304145,13032.09255416999,130.0302958500033,53469.1362132 2024-05-21,15:09:07.000,142,11041290,14205,0,1716304146,13032.025191069995,130.0020993299986,53469.066342 2024-05-21,15:09:08.000,142,11041281,14085,0,1716304147,13031.9780369,129.98800106999988,53469.08730336 2024-05-21,15:09:09.000,142,11041358,14205,0,1716304148,13031.944355349995,129.95980455000245,53469.066342 2024-05-21,15:09:10.000,142,11041342,14005,0,1716304149,13031.87699225,129.93865716000437,53469.03839352 2024-05-21,15:09:11.000,142,11041261,13685,0,1716304150,13031.80962914999,129.97390281000116,53469.01044504 2024-05-21,15:09:12.000,142,11041303,13885,0,1716304151,13031.79615653,129.98800106999988,53468.95454808001 2024-05-21,15:09:13.000,142,11041321,14205,0,1716304152,13031.81636546,129.9527554200031,53469.02441928001 2024-05-21,15:09:14.000,142,11041288,14085,0,1716304153,13031.762474979994,129.93160802999773,53468.98948368 2024-05-21,15:09:15.000,142,11041294,14005,0,1716304154,13031.70858449999,129.9527554200031,53469.00345792001 2024-05-21,15:09:16.000,142,11041294,14205,0,1716304155,13031.722057119994,129.94570629000373,53468.98948368 2024-05-21,15:09:17.000,142,11041282,14205,0,1716304156,13031.681639259994,129.93160802999773,53469.01044504 2024-05-21,15:09:18.000,142,11041330,14485,0,1716304157,13031.68837556999,129.9668536800018,53468.94756096 2024-05-21,15:09:19.000,142,11041299,14165,0,1716304158,13031.68837556999,129.9668536800018,53468.94756096 2024-05-21,15:09:20.000,142,11041323,13965,0,1716304159,13031.735529739999,129.9527554200031,53468.94057384 2024-05-21,15:09:21.000,142,11041277,13885,0,1716304160,13031.722057119994,129.9668536800018,53468.88467688001 2024-05-21,15:09:22.000,142,11041333,14085,0,1716304161,13031.735529739999,129.98800106999988,53468.863715520005 2024-05-21,15:09:23.000,142,11041319,14365,0,1716304162,13031.76921128999,129.98095194000052,53468.933586720006 2024-05-21,15:09:24.000,142,11041277,14285,0,1716304163,13031.81636546,130.03734498000267,53468.94756096 2024-05-21,15:09:25.000,142,11041323,13845,0,1716304164,13031.81636546,130.04439411000203,53468.912625360004 2024-05-21,15:09:26.000,142,11041298,14245,0,1716304165,13031.81636546,130.03734498000267,53468.87070264 2024-05-21,15:09:27.000,142,11041317,13925,0,1716304166,13031.85004700999,130.07259062999947,53468.90563824001 2024-05-21,15:09:28.000,142,11041306,13925,0,1716304167,13031.91741011,130.07963975999883,53468.90563824001 2024-05-21,15:09:29.000,142,11041316,14085,0,1716304168,13031.97130058999,130.1148854100029,53468.90563824001 2024-05-21,15:09:30.000,142,11041332,14085,0,1716304169,13031.93088272999,130.10078715000418,53468.891664 2024-05-21,15:09:31.000,142,11041274,14045,0,1716304170,13032.01171844999,130.07963975999883,53468.87768976 2024-05-21,15:09:32.000,142,11041345,14365,0,1716304171,13032.085817859996,130.07963975999883,53468.91961248 2024-05-21,15:09:33.000,142,11041288,14485,0,1716304172,13032.07908155,130.04439411000203,53468.94057384 2024-05-21,15:09:34.000,142,11041284,13525,0,1716304173,13032.065608929996,130.05849237000075,53468.95454808001 2024-05-21,15:09:35.000,142,11041295,14005,0,1716304174,13032.09929048,130.0302958500033,53468.933586720006 2024-05-21,15:09:36.000,142,11041318,14045,0,1716304175,13032.09929048,130.03734498000267,53468.94756096 2024-05-21,15:09:37.000,142,11041330,14405,0,1716304176,13032.166653579996,130.0514432400014,53468.96852232 2024-05-21,15:09:38.000,142,11041319,14125,0,1716304177,13032.13970834,130.02324672000395,53468.95454808001 2024-05-21,15:09:39.000,142,11041322,14285,0,1716304178,13032.153180959991,130.04439411000203,53468.98948368 2024-05-21,15:09:40.000,142,11041321,14365,0,1716304179,13032.166653579996,129.99505019999924,53469.00345792001 2024-05-21,15:09:41.000,142,11041326,14445,0,1716304180,13032.20033513,129.97390281000116,53468.98948368 2024-05-21,15:09:42.000,142,11041301,14205,0,1716304181,13032.267698229996,129.99505019999924,53468.961535200004 2024-05-21,15:09:43.000,142,11041312,14245,0,1716304182,13032.287907159996,129.98095194000052,53468.97550944001 2024-05-21,15:09:44.000,142,11041336,14165,0,1716304183,13032.368742879997,129.95980455000245,53469.03839352 2024-05-21,15:09:45.000,142,11041268,14405,0,1716304184,13032.402424430002,129.91046063999966,53469.05935488 2024-05-21,15:09:46.000,142,11041305,14085,0,1716304185,13032.422633360002,129.88931325000158,53469.04538064 2024-05-21,15:09:47.000,142,11041300,14245,0,1716304186,13032.496732769992,129.91750976999901,53469.03839352 2024-05-21,15:09:48.000,142,11041321,13885,0,1716304187,13032.523678010002,129.87521499000286,53469.03839352 2024-05-21,15:09:49.000,142,11041323,13685,0,1716304188,13032.564095870002,129.88931325000158,53469.00345792001 2024-05-21,15:09:50.000,142,11041315,14165,0,1716304189,13032.611250039998,129.8681658600035,53469.02441928001 2024-05-21,15:09:51.000,142,11041312,13885,0,1716304190,13032.624722660003,129.9034115100003,53469.07332912001 2024-05-21,15:09:52.000,142,11041326,13885,0,1716304191,13032.719030999993,129.8681658600035,53469.10826472 2024-05-21,15:09:53.000,142,11041297,13725,0,1716304192,13032.799866719994,129.88226412000222,53469.12223896001 2024-05-21,15:09:54.000,142,11041307,14205,0,1716304193,13032.840284579994,129.89636238000094,53469.08730336 2024-05-21,15:09:55.000,142,11041271,14125,0,1716304194,13032.833548269999,129.89636238000094,53469.17813592 2024-05-21,15:09:56.000,142,11041323,13885,0,1716304195,13032.867229819989,129.92455889999837,53469.17813592 2024-05-21,15:09:57.000,142,11041331,14285,0,1716304196,13032.94806553999,129.91750976999901,53469.199097280005 2024-05-21,15:09:58.000,142,11041286,13805,0,1716304197,13032.92785660999,129.99505019999924,53469.2060844 2024-05-21,15:09:59.000,142,11041331,14085,0,1716304198,13032.954801849999,130.00914845999796,53469.23403288 2024-05-21,15:10:00.000,142,11041327,14205,0,1716304199,13032.98848339999,130.07259062999947,53469.248007120004 2024-05-21,15:10:01.000,142,11041307,14205,0,1716304200,13033.03563757,130.0866888899982,53469.2759556 2024-05-21,15:10:02.000,142,11041283,14045,0,1716304201,13033.04911018999,130.13603280000098,53469.23403288 2024-05-21,15:10:03.000,142,11041277,14045,0,1716304202,13033.07605543,130.20652410000184,53469.35980104001 2024-05-21,15:10:04.000,142,11041321,13885,0,1716304203,13033.06931911999,130.262917140004,53469.33185256 2024-05-21,15:10:05.000,142,11041296,14205,0,1716304204,13033.12994590999,130.2981627900008,53469.317878320006 2024-05-21,15:10:06.000,142,11041263,14245,0,1716304205,13033.11647329,130.36865409000166,53469.3807624 2024-05-21,15:10:07.000,142,11041268,14085,0,1716304206,13033.13668222,130.43209626000316,53469.38774952001 2024-05-21,15:10:08.000,142,11041290,13925,0,1716304207,13033.13668222,130.50258756000403,53469.38774952001 2024-05-21,15:10:09.000,142,11041286,13965,0,1716304208,13033.15015483999,130.5730788600049,53469.464607840004 2024-05-21,15:10:10.000,142,11041300,14085,0,1716304209,13033.13668222,130.6435701599985,53469.436659360006 2024-05-21,15:10:11.000,142,11041283,14245,0,1716304210,13033.15689115,130.62947189999977,53469.47858208001 2024-05-21,15:10:12.000,142,11041311,14045,0,1716304211,13033.08952804999,130.71406145999936,53469.45762072001 2024-05-21,15:10:13.000,142,11041293,13845,0,1716304212,13033.10973697999,130.7704545000015,53469.42967224001 2024-05-21,15:10:14.000,142,11041348,14085,0,1716304213,13033.15689115,130.86209319000045,53469.464607840004 2024-05-21,15:10:15.000,142,11041262,13925,0,1716304214,13033.143418529995,130.89733884000452,53469.44364648 2024-05-21,15:10:16.000,142,11041263,14005,0,1716304215,13033.163627459995,130.9819284000041,53469.49255632 2024-05-21,15:10:17.000,142,11041336,14365,0,1716304216,13033.12994590999,131.0171740500009,53469.49954344 2024-05-21,15:10:18.000,142,11041264,14405,0,1716304217,13033.13668222,131.09471448000113,53469.55544040001 2024-05-21,15:10:19.000,142,11041284,14005,0,1716304218,13033.123209599995,131.165205780002,53469.5205048 2024-05-21,15:10:20.000,142,11041305,13885,0,1716304219,13033.13668222,131.22159882000415,53469.54146616 2024-05-21,15:10:21.000,142,11041306,14085,0,1716304220,13033.08952804999,131.30618838000373,53469.49954344 2024-05-21,15:10:22.000,142,11041269,14245,0,1716304221,13033.09626436,131.39782707000268,53469.47159496 2024-05-21,15:10:23.000,142,11041269,14405,0,1716304222,13033.082791739995,131.4471709799982,53469.47159496 2024-05-21,15:10:24.000,142,11041292,14205,0,1716304223,13033.11647329,131.4753675000029,53469.51351768 2024-05-21,15:10:25.000,142,11041308,14325,0,1716304224,13033.103000669995,131.50356402000034,53469.485569200006 2024-05-21,15:10:26.000,142,11041290,14085,0,1716304225,13033.07605543,131.5388096700044,53469.50653056001 2024-05-21,15:10:27.000,142,11041319,14205,0,1716304226,13033.082791739995,131.609300969998,53469.51351768 2024-05-21,15:10:28.000,142,11041275,14405,0,1716304227,13033.103000669995,131.6727431399995,53469.47159496 2024-05-21,15:10:29.000,142,11041294,14485,0,1716304228,13033.15015483999,131.72913618000166,53469.52749192001 2024-05-21,15:10:30.000,142,11041311,14645,0,1716304229,13033.123209599995,131.79257835000317,53469.51351768 2024-05-21,15:10:31.000,142,11041310,14125,0,1716304230,13033.10973697999,131.79962748000253,53469.464607840004 2024-05-21,15:10:32.000,142,11041251,14285,0,1716304231,13033.11647329,131.86306965000404,53469.50653056001 2024-05-21,15:10:33.000,142,11041290,14085,0,1716304232,13033.12994590999,131.91241355999955,53469.49954344 2024-05-21,15:10:34.000,142,11041271,13965,0,1716304233,13033.15689115,131.94765921000362,53469.50653056001 2024-05-21,15:10:35.000,142,11041265,14205,0,1716304234,13033.12994590999,131.99700311999914,53469.54845328 2024-05-21,15:10:36.000,142,11041260,14445,0,1716304235,13033.10973697999,132.07454354999936,53469.50653056001 2024-05-21,15:10:37.000,142,11041325,14405,0,1716304236,13033.103000669995,132.10274007000407,53469.45762072001 2024-05-21,15:10:38.000,142,11041273,14045,0,1716304237,13033.0558465,132.1309365900015,53469.5205048 2024-05-21,15:10:39.000,142,11041278,14005,0,1716304238,13033.062582809995,132.17323136999767,53469.5205048 2024-05-21,15:10:40.000,142,11041299,14245,0,1716304239,13033.04911018999,132.19437876000302,53469.45762072001 2024-05-21,15:10:41.000,142,11041324,14005,0,1716304240,13033.022164949994,132.20847702000174,53469.52749192001 2024-05-21,15:10:42.000,142,11041259,13925,0,1716304241,13032.981747089994,132.22257528000046,53469.50653056001 2024-05-21,15:10:43.000,142,11041300,14165,0,1716304242,13032.99521971,132.22962440999981,53469.47159496 2024-05-21,15:10:44.000,142,11041284,14365,0,1716304243,13032.921120299994,132.25782093000453,53469.464607840004 2024-05-21,15:10:45.000,142,11041358,14325,0,1716304244,13032.90764767999,132.27191919000325,53469.534479040005 2024-05-21,15:10:46.000,142,11041280,14445,0,1716304245,13032.867229819989,132.28601745000196,53469.464607840004 2024-05-21,15:10:47.000,142,11041301,13885,0,1716304246,13032.860493509994,132.30716484000004,53469.54845328 2024-05-21,15:10:48.000,142,11041282,14605,0,1716304247,13032.806603029989,132.32831222999812,53469.47858208001 2024-05-21,15:10:49.000,142,11041274,14205,0,1716304248,13032.826811959989,132.32126309999876,53469.56242752 2024-05-21,15:10:50.000,142,11041311,14125,0,1716304249,13032.833548269999,132.34945962000347,53469.5205048 2024-05-21,15:10:51.000,142,11041342,14525,0,1716304250,13032.826811959989,132.37060701000155,53469.5205048 2024-05-21,15:10:52.000,142,11041267,13885,0,1716304251,13032.833548269999,132.43404918000306,53469.51351768 2024-05-21,15:10:53.000,142,11041300,13845,0,1716304252,13032.847020889989,132.4270000500037,53469.47159496 2024-05-21,15:10:54.000,142,11041326,13925,0,1716304253,13032.900911369994,132.43404918000306,53469.55544040001 2024-05-21,15:10:55.000,142,11041304,13965,0,1716304254,13032.860493509994,132.44109831000242,53469.59736312001 2024-05-21,15:10:56.000,142,11041286,13845,0,1716304255,13032.873966129999,132.48339308999857,53469.57640176001 2024-05-21,15:10:57.000,142,11041337,13645,0,1716304256,13032.873966129999,132.51863874000264,53469.54146616 2024-05-21,15:10:58.000,142,11041287,14005,0,1716304257,13032.90764767999,132.56798264999816,53469.59736312001 2024-05-21,15:10:59.000,142,11041321,14005,0,1716304258,13032.880702439994,132.5609335199988,53469.61133736 2024-05-21,15:11:00.000,142,11041351,13885,0,1716304259,13032.860493509994,132.56798264999816,53469.51351768 2024-05-21,15:11:01.000,142,11041347,13885,0,1716304260,13032.847020889989,132.61732656000095,53469.51351768 2024-05-21,15:11:02.000,142,11041265,13725,0,1716304261,13032.779657789994,132.6243756900003,53469.54845328 2024-05-21,15:11:03.000,142,11041259,13925,0,1716304262,13032.786394099989,132.65257220999774,53469.583388880004 2024-05-21,15:11:04.000,142,11041281,14085,0,1716304263,13032.745976239989,132.70191612000053,53469.534479040005 2024-05-21,15:11:05.000,142,11041277,13765,0,1716304264,13032.705558379988,132.75830916000268,53469.534479040005 2024-05-21,15:11:06.000,142,11041269,13685,0,1716304265,13032.692085759998,132.76535829000204,53469.485569200006 2024-05-21,15:11:07.000,142,11041301,13885,0,1716304266,13032.658404209993,132.76535829000204,53469.5205048 2024-05-21,15:11:08.000,142,11041324,14005,0,1716304267,13032.651667899998,132.7724074200014,53469.49255632 2024-05-21,15:11:09.000,142,11041331,13845,0,1716304268,13032.584304800002,132.77945655000076,53469.52749192001 2024-05-21,15:11:10.000,142,11041297,13805,0,1716304269,13032.658404209993,132.76535829000204,53469.47858208001 2024-05-21,15:11:11.000,142,11041325,14045,0,1716304270,13032.631458969998,132.73011263999797,53469.534479040005 2024-05-21,15:11:12.000,142,11041270,14045,0,1716304271,13032.631458969998,132.76535829000204,53469.50653056001 2024-05-21,15:11:13.000,142,11041285,13925,0,1716304272,13032.644931589988,132.68781786000181,53469.5205048 2024-05-21,15:11:14.000,142,11041281,13845,0,1716304273,13032.651667899998,132.7089652499999,53469.55544040001 2024-05-21,15:11:15.000,142,11041290,14205,0,1716304274,13032.651667899998,132.7230635099986,53469.49255632 2024-05-21,15:11:16.000,142,11041331,14205,0,1716304275,13032.671876829998,132.68076873000246,53469.49255632 2024-05-21,15:11:17.000,142,11041312,13965,0,1716304276,13032.651667899998,132.65962134000438,53469.49255632 2024-05-21,15:11:18.000,142,11041261,14085,0,1716304277,13032.665140519988,132.65257220999774,53469.54146616 2024-05-21,15:11:19.000,142,11041308,14005,0,1716304278,13032.651667899998,132.5609335199988,53469.49954344 2024-05-21,15:11:20.000,142,11041303,14485,0,1716304279,13032.658404209993,132.51158961000328,53469.485569200006 2024-05-21,15:11:21.000,142,11041324,14045,0,1716304280,13032.631458969998,132.45519657000114,53469.47159496 2024-05-21,15:11:22.000,142,11041265,13965,0,1716304281,13032.611250039998,132.40585265999835,53469.47159496 2024-05-21,15:11:23.000,142,11041305,13805,0,1716304282,13032.617986349993,132.30716484000004,53469.5205048 2024-05-21,15:11:24.000,142,11041325,14325,0,1716304283,13032.584304800002,132.22257528000046,53469.52749192001 2024-05-21,15:11:25.000,142,11041290,14045,0,1716304284,13032.584304800002,132.13798572000087,53469.49255632 2024-05-21,15:11:26.000,142,11041327,14445,0,1716304285,13032.591041109998,132.03929790000257,53469.47159496 2024-05-21,15:11:27.000,142,11041355,13885,0,1716304286,13032.604513730003,131.98290486000042,53469.47858208001 2024-05-21,15:11:28.000,142,11041260,14085,0,1716304287,13032.570832179998,131.87716791000275,53469.464607840004 2024-05-21,15:11:29.000,142,11041323,14285,0,1716304288,13032.557359559993,131.7855292200038,53469.44364648 2024-05-21,15:11:30.000,142,11041341,14365,0,1716304289,13032.523678010002,131.72913618000166,53469.464607840004 2024-05-21,15:11:31.000,142,11041363,13925,0,1716304290,13032.489996459997,131.63749749000272,53469.47159496 2024-05-21,15:11:32.000,142,11041319,14005,0,1716304291,13032.476523839992,131.59520270999928,53469.51351768 2024-05-21,15:11:33.000,142,11041332,14085,0,1716304292,13032.476523839992,131.5388096700044,53469.534479040005 2024-05-21,15:11:34.000,142,11041307,14205,0,1716304293,13032.442842290002,131.50356402000034,53469.4506336 2024-05-21,15:11:35.000,142,11041322,14085,0,1716304294,13032.415897049992,131.46831837000354,53469.49954344 2024-05-21,15:11:36.000,142,11041350,14045,0,1716304295,13032.436105979992,131.4119253300014,53469.45762072001 2024-05-21,15:11:37.000,142,11041296,14245,0,1716304296,13032.429369669997,131.38372881000396,53469.45762072001 2024-05-21,15:11:38.000,142,11041382,14045,0,1716304297,13032.348533949997,131.35553228999925,53469.436659360006 2024-05-21,15:11:39.000,142,11041325,14325,0,1716304298,13032.368742879997,131.29913925000437,53469.436659360006 2024-05-21,15:11:40.000,142,11041293,14245,0,1716304299,13032.335061329992,131.3484831599999,53469.415698000004 2024-05-21,15:11:41.000,142,11041333,14245,0,1716304300,13032.348533949997,131.33438490000117,53469.436659360006 2024-05-21,15:11:42.000,142,11041352,14245,0,1716304301,13032.362006570002,131.34143403000053,53469.436659360006 2024-05-21,15:11:43.000,142,11041311,14005,0,1716304302,13032.355270259992,131.33438490000117,53469.35980104001 2024-05-21,15:11:44.000,142,11041343,13845,0,1716304303,13032.362006570002,131.3766796800046,53469.415698000004 2024-05-21,15:11:45.000,142,11041319,14125,0,1716304304,13032.321588710001,131.33438490000117,53469.39473664 2024-05-21,15:11:46.000,142,11041288,14085,0,1716304305,13032.348533949997,131.34143403000053,53469.39473664 2024-05-21,15:11:47.000,142,11041303,14085,0,1716304306,13032.362006570002,131.34143403000053,53469.436659360006 2024-05-21,15:11:48.000,142,11041297,14325,0,1716304307,13032.402424430002,131.38372881000396,53469.38774952001 2024-05-21,15:11:49.000,142,11041302,13925,0,1716304308,13032.429369669997,131.3484831599999,53469.3807624 2024-05-21,15:11:50.000,142,11041285,13645,0,1716304309,13032.415897049992,131.3625814199986,53469.3807624 2024-05-21,15:11:51.000,142,11041304,13925,0,1716304310,13032.476523839992,131.39782707000268,53469.366788160005 2024-05-21,15:11:52.000,142,11041308,14005,0,1716304311,13032.489996459997,131.34143403000053,53469.42268512 2024-05-21,15:11:53.000,142,11041270,14045,0,1716304312,13032.550623249997,131.32028664000245,53469.39473664 2024-05-21,15:11:54.000,142,11041315,14245,0,1716304313,13032.604513730003,131.34143403000053,53469.366788160005 2024-05-21,15:11:55.000,142,11041323,13845,0,1716304314,13032.631458969998,131.29913925000437,53469.35281392 2024-05-21,15:11:56.000,142,11041342,13925,0,1716304315,13032.698822069993,131.29209011999774,53469.38774952001 2024-05-21,15:11:57.000,142,11041301,13725,0,1716304316,13032.685349449988,131.29913925000437,53469.39473664 2024-05-21,15:11:58.000,142,11041288,14245,0,1716304317,13032.759448859993,131.29209011999774,53469.415698000004 2024-05-21,15:11:59.000,142,11041285,14125,0,1716304318,13032.799866719994,131.24979534000158,53469.42967224001 2024-05-21,15:12:00.000,142,11041266,14125,0,1716304319,13032.840284579994,131.22159882000415,53469.436659360006 2024-05-21,15:12:01.000,142,11041348,14125,0,1716304320,13032.853757199999,131.17930404000072,53469.44364648 2024-05-21,15:12:02.000,142,11041286,14085,0,1716304321,13032.90764767999,131.17930404000072,53469.436659360006 2024-05-21,15:12:03.000,142,11041290,13685,0,1716304322,13032.90764767999,131.15110752000328,53469.45762072001 2024-05-21,15:12:04.000,142,11041285,13845,0,1716304323,13032.921120299994,131.18635317000007,53469.5205048 2024-05-21,15:12:05.000,142,11041301,13885,0,1716304324,13032.96827446999,131.19340229999943,53469.52749192001 2024-05-21,15:12:06.000,142,11041350,13965,0,1716304325,13032.94806553999,131.17930404000072,53469.45762072001 2024-05-21,15:12:07.000,142,11041330,14285,0,1716304326,13033.001956019994,131.12996012999793,53469.49255632 2024-05-21,15:12:08.000,142,11041343,13965,0,1716304327,13033.00869232999,131.1158618699992,53469.54146616 2024-05-21,15:12:09.000,142,11041277,13525,0,1716304328,13032.99521971,131.12291099999857,53469.50653056001 2024-05-21,15:12:10.000,142,11041277,13885,0,1716304329,13033.022164949994,131.08766535000177,53469.47858208001 2024-05-21,15:12:11.000,142,11041332,14085,0,1716304330,13033.03563757,131.08766535000177,53469.485569200006 2024-05-21,15:12:12.000,142,11041310,13725,0,1716304331,13033.02890125999,131.08766535000177,53469.49255632 2024-05-21,15:12:23.000,142,11041283,13885,0,1716304342,13032.766185169989,130.96078100999875,53469.45762072001 2024-05-21,15:12:24.000,142,11041331,14165,0,1716304343,13032.739239929993,131.00307579000219,53469.50653056001 2024-05-21,15:12:25.000,142,11041303,13965,0,1716304344,13032.698822069993,130.97487927000475,53469.44364648 2024-05-21,15:12:26.000,142,11041296,13805,0,1716304345,13032.719030999993,131.0171740500009,53469.464607840004 2024-05-21,15:12:27.000,142,11041304,14165,0,1716304346,13032.712294689998,131.05946883000433,53469.40871088001 2024-05-21,15:12:28.000,142,11041309,14045,0,1716304347,13032.719030999993,131.1017636100005,53469.415698000004 2024-05-21,15:12:29.000,142,11041316,13965,0,1716304348,13032.617986349993,131.08766535000177,53469.37377528 2024-05-21,15:12:30.000,142,11041325,14285,0,1716304349,13032.611250039998,131.165205780002,53469.33883968001 2024-05-21,15:12:31.000,142,11041296,14045,0,1716304350,13032.617986349993,131.17930404000072,53469.35281392 2024-05-21,15:12:32.000,142,11041339,14525,0,1716304351,13032.604513730003,131.19340229999943,53469.3458268 2024-05-21,15:12:33.000,142,11041318,14285,0,1716304352,13032.591041109998,131.2638936000003,53469.30390408 2024-05-21,15:12:34.000,142,11041333,14045,0,1716304353,13032.557359559993,131.3273357700018,53469.28992984001 2024-05-21,15:12:35.000,142,11041355,13885,0,1716304354,13032.597777419993,131.34143403000053,53469.28992984001 2024-05-21,15:12:36.000,142,11041312,14125,0,1716304355,13032.584304800002,131.4119253300014,53469.35281392 2024-05-21,15:12:37.000,142,11041286,13885,0,1716304356,13032.577568489993,131.43307271999947,53469.32486544 2024-05-21,15:12:38.000,142,11041330,13885,0,1716304357,13032.564095870002,131.48946576000162,53469.30390408 2024-05-21,15:12:39.000,142,11041378,14485,0,1716304358,13032.584304800002,131.51766227999906,53469.3458268 2024-05-21,15:12:40.000,142,11041345,14245,0,1716304359,13032.570832179998,131.5599570600025,53469.32486544 2024-05-21,15:12:41.000,142,11041343,14245,0,1716304360,13032.523678010002,131.5740553200012,53469.30390408 2024-05-21,15:12:42.000,142,11041350,14165,0,1716304361,13032.550623249997,131.64454662000207,53469.25499424 2024-05-21,15:12:43.000,142,11041318,14365,0,1716304362,13032.530414319997,131.6586448800008,53469.2759556 2024-05-21,15:12:44.000,142,11041292,14205,0,1716304363,13032.523678010002,131.69389053000486,53469.2759556 2024-05-21,15:12:45.000,142,11041294,14605,0,1716304364,13032.523678010002,131.7573326999991,53469.23403288 2024-05-21,15:12:46.000,142,11041280,14045,0,1716304365,13032.543886940002,131.77143095999782,53469.22005864001 2024-05-21,15:12:47.000,142,11041304,14565,0,1716304366,13032.550623249997,131.84897138999804,53469.22005864001 2024-05-21,15:12:48.000,142,11041331,14045,0,1716304367,13032.591041109998,131.86306965000404,53469.317878320006 2024-05-21,15:12:49.000,142,11041336,14445,0,1716304368,13032.510205389997,131.9335609500049,53469.28294272 2024-05-21,15:12:50.000,142,11041315,14205,0,1716304369,13032.543886940002,131.99700311999914,53469.26198136001 2024-05-21,15:12:51.000,142,11041281,14205,0,1716304370,13032.550623249997,132.05339616000128,53469.26198136001 2024-05-21,15:12:52.000,142,11041317,14285,0,1716304371,13032.543886940002,132.08159267999872,53469.19211016001 2024-05-21,15:12:53.000,142,11041301,14245,0,1716304372,13032.564095870002,132.10978920000343,53469.2060844 2024-05-21,15:12:54.000,142,11041301,14245,0,1716304373,13032.550623249997,132.1661822399983,53469.22005864001 2024-05-21,15:12:55.000,142,11041326,14325,0,1716304374,13032.564095870002,132.20847702000174,53469.199097280005 2024-05-21,15:12:56.000,142,11041280,14165,0,1716304375,13032.530414319997,132.22962440999981,53469.17114880001 2024-05-21,15:12:57.000,142,11041302,14085,0,1716304376,13032.617986349993,132.25782093000453,53469.22704576 2024-05-21,15:12:58.000,142,11041327,14525,0,1716304377,13032.624722660003,132.2789683200026,53469.17813592 2024-05-21,15:12:59.000,142,11041314,14285,0,1716304378,13032.644931589988,132.30716484000004,53469.129226080004 2024-05-21,15:13:00.000,142,11041321,13925,0,1716304379,13032.725767309988,132.35650875000283,53469.268968480006 2024-05-21,15:13:01.000,142,11041318,14325,0,1716304380,13032.786394099989,132.3424104900041,53469.26198136001 2024-05-21,15:13:02.000,142,11041334,13965,0,1716304381,13032.806603029989,132.38470527000027,53469.296916960004 2024-05-21,15:13:03.000,142,11041317,13885,0,1716304382,13032.867229819989,132.4622457000005,53469.28992984001 2024-05-21,15:13:04.000,142,11041345,14045,0,1716304383,13032.900911369994,132.50454048000393,53469.268968480006 2024-05-21,15:13:05.000,142,11041345,14125,0,1716304384,13032.97501078,132.51863874000264,53469.30390408 2024-05-21,15:13:06.000,142,11041328,13925,0,1716304385,13033.001956019994,132.56798264999816,53469.30390408 2024-05-21,15:13:07.000,142,11041333,13805,0,1716304386,13033.07605543,132.60322830000223,53469.26198136001 2024-05-21,15:13:08.000,142,11041345,14365,0,1716304387,13033.15015483999,132.6243756900003,53469.33185256 2024-05-21,15:13:09.000,142,11041361,13885,0,1716304388,13033.17710008,132.63847394999902,53469.2759556 2024-05-21,15:13:10.000,142,11041284,14085,0,1716304389,13033.21751794,132.68781786000181,53469.296916960004 2024-05-21,15:13:11.000,142,11041334,14165,0,1716304390,13033.284881039996,132.7089652499999,53469.317878320006 2024-05-21,15:13:12.000,142,11041334,14045,0,1716304391,13033.325298899996,132.7089652499999,53469.37377528 2024-05-21,15:13:13.000,142,11041318,14405,0,1716304392,13033.385925689996,132.78650568000012,53469.39473664 2024-05-21,15:13:14.000,142,11041281,14245,0,1716304393,13033.39939831,132.78650568000012,53469.366788160005 2024-05-21,15:13:15.000,142,11041309,13725,0,1716304394,13033.453288789991,132.77945655000076,53469.39473664 2024-05-21,15:13:16.000,142,11041298,13685,0,1716304395,13033.473497719991,132.8358495900029,53469.3807624 2024-05-21,15:13:17.000,142,11041330,13565,0,1716304396,13033.486970339996,132.87814436999906,53469.39473664 2024-05-21,15:13:18.000,142,11041338,13965,0,1716304397,13033.527388199996,132.90634089000378,53469.436659360006 2024-05-21,15:13:19.000,142,11041335,13925,0,1716304398,13033.534124509992,132.96273392999865,53469.436659360006 2024-05-21,15:13:20.000,142,11041312,13885,0,1716304399,13033.588014989997,132.97683219000464,53469.40871088001 2024-05-21,15:13:21.000,142,11041301,13765,0,1716304400,13033.621696540002,132.94863566999993,53469.415698000004 2024-05-21,15:13:22.000,142,11041286,13925,0,1716304401,13033.675587019992,132.97683219000464,53469.415698000004 2024-05-21,15:13:23.000,142,11041269,14045,0,1716304402,13033.689059639997,132.983881320004,53469.485569200006 2024-05-21,15:13:24.000,142,11041338,14005,0,1716304403,13033.756422739993,132.99093045000336,53469.52749192001 2024-05-21,15:13:25.000,142,11041267,13965,0,1716304404,13033.736213809992,133.02617610000016,53469.49954344 2024-05-21,15:13:26.000,142,11041312,13885,0,1716304405,13033.742950120002,133.04732348999823,53469.47858208001 2024-05-21,15:13:27.000,142,11041321,14085,0,1716304406,13033.790104289998,133.0684708800036,53469.436659360006 2024-05-21,15:13:28.000,142,11041338,14525,0,1716304407,13033.817049529993,133.0684708800036,53469.51351768 2024-05-21,15:13:29.000,142,11041317,14205,0,1716304408,13033.823785840003,133.13191304999782,53469.52749192001 2024-05-21,15:13:30.000,142,11041331,14325,0,1716304409,13033.837258459993,133.14601131000381,53469.51351768 2024-05-21,15:13:31.000,142,11041303,14045,0,1716304410,13033.870940009998,133.17420783000125,53469.52749192001 2024-05-21,15:13:32.000,142,11041329,14045,0,1716304411,13033.877676319993,133.18830608999997,53469.485569200006 2024-05-21,15:13:33.000,142,11041355,14205,0,1716304412,13033.891148939998,133.22355174000404,53469.49954344 2024-05-21,15:13:34.000,142,11041328,13885,0,1716304413,13033.897885249993,133.27289564999955,53469.57640176001 2024-05-21,15:13:35.000,142,11041329,14165,0,1716304414,13033.931566799998,133.2658465200002,53469.54146616 2024-05-21,15:13:36.000,142,11041297,13805,0,1716304415,13033.985457279989,133.2658465200002,53469.64627296001 2024-05-21,15:13:37.000,142,11041317,13765,0,1716304416,13033.978720969993,133.2799447799989,53469.604350240006 2024-05-21,15:13:38.000,142,11041274,13885,0,1716304417,13034.005666209989,133.2306008700034,53469.590376 2024-05-21,15:13:39.000,142,11041299,13845,0,1716304418,13034.059556689994,133.24469913000212,53469.61133736 2024-05-21,15:13:40.000,142,11041312,14165,0,1716304419,13034.073029309999,133.23765000000276,53469.590376 2024-05-21,15:13:41.000,142,11041286,13885,0,1716304420,13034.133656099999,133.22355174000404,53469.57640176001 2024-05-21,15:13:42.000,142,11041291,13925,0,1716304421,13034.19428289,133.28699390999827,53469.6602472 2024-05-21,15:13:43.000,142,11041321,13965,0,1716304422,13034.20775550999,133.21650261000468,53469.6602472 2024-05-21,15:13:44.000,142,11041306,14085,0,1716304423,13034.160601339994,133.23765000000276,53469.59736312001 2024-05-21,15:13:45.000,142,11041343,14245,0,1716304424,13034.27511861,133.23765000000276,53469.70915704 2024-05-21,15:13:46.000,142,11041288,14085,0,1716304425,13034.26838229999,133.27289564999955,53469.69518280001 2024-05-21,15:13:47.000,142,11041308,13725,0,1716304426,13034.31553647,133.2799447799989,53469.63928584 2024-05-21,15:13:48.000,142,11041286,14205,0,1716304427,13034.302063849995,133.28699390999827,53469.6602472 2024-05-21,15:13:49.000,142,11041304,13965,0,1716304428,13034.342481709995,133.30109217000427,53469.66723432 2024-05-21,15:13:50.000,142,11041267,13925,0,1716304429,13034.36942694999,133.3292886900017,53469.70915704 2024-05-21,15:13:51.000,142,11041273,14285,0,1716304430,13034.362690639995,133.33633782000106,53469.73710552 2024-05-21,15:13:52.000,142,11041301,14125,0,1716304431,13034.38963587999,133.3292886900017,53469.76505400001 2024-05-21,15:13:53.000,142,11041309,13925,0,1716304432,13034.382899569995,133.35043607999978,53469.751079760004 2024-05-21,15:13:54.000,142,11041277,14245,0,1716304433,13034.37616326,133.3786326000045,53469.68120856 2024-05-21,15:13:55.000,142,11041319,14045,0,1716304434,13034.403108499995,133.35748520999914,53469.68120856 2024-05-21,15:13:56.000,142,11041291,14005,0,1716304435,13034.43005373999,133.35748520999914,53469.74409264001 2024-05-21,15:13:57.000,142,11041331,13805,0,1716304436,13034.43005373999,133.35748520999914,53469.702169920005 2024-05-21,15:13:58.000,142,11041302,14365,0,1716304437,13034.423317429995,133.3786326000045,53469.72313128001 2024-05-21,15:13:59.000,142,11041263,14165,0,1716304438,13034.45026266999,133.42092738000065,53469.751079760004 2024-05-21,15:14:00.000,142,11041288,14245,0,1716304439,13034.39637219,133.40682912000193,53469.79300248001 2024-05-21,15:14:01.000,142,11041321,14125,0,1716304440,13034.43679005,133.40682912000193,53469.772041120006 2024-05-21,15:14:02.000,142,11041248,14205,0,1716304441,13034.423317429995,133.45617303000472,53469.74409264001 2024-05-21,15:14:03.000,142,11041382,14085,0,1716304442,13034.443526359995,133.46322216000408,53469.799989600004 2024-05-21,15:14:04.000,142,11041322,14365,0,1716304443,13034.47720791,133.44912389999809,53469.772041120006 2024-05-21,15:14:05.000,142,11041335,14005,0,1716304444,13034.483944219995,133.4773204200028,53469.77902824 2024-05-21,15:14:06.000,142,11041277,14285,0,1716304445,13034.53109838999,133.44912389999809,53469.79300248001 2024-05-21,15:14:07.000,142,11041332,14285,0,1716304446,13034.55130731999,133.49141868000152,53469.751079760004 2024-05-21,15:14:08.000,142,11041333,13925,0,1716304447,13034.55804363,133.49846781000088,53469.8349252 2024-05-21,15:14:09.000,142,11041269,14285,0,1716304448,13034.55804363,133.46322216000408,53469.820950960006 2024-05-21,15:14:10.000,142,11041287,14205,0,1716304449,13034.564779939996,133.45617303000472,53469.8349252 2024-05-21,15:14:11.000,142,11041353,13885,0,1716304450,13034.55130731999,133.48436955000216,53469.84191232001 2024-05-21,15:14:12.000,142,11041315,14165,0,1716304451,13034.524362079996,133.47027129000344,53469.79300248001 2024-05-21,15:14:13.000,142,11041316,14045,0,1716304452,13034.544571009996,133.45617303000472,53469.799989600004 2024-05-21,15:14:14.000,142,11041330,14325,0,1716304453,13034.564779939996,133.45617303000472,53469.820950960006 2024-05-21,15:14:15.000,142,11041348,13885,0,1716304454,13034.5378347,133.45617303000472,53469.84191232001 2024-05-21,15:14:16.000,142,11041300,13925,0,1716304455,13034.51762577,133.42092738000065,53469.92575776 2024-05-21,15:14:17.000,142,11041301,14005,0,1716304456,13034.483944219995,133.42797651,53469.82793808 2024-05-21,15:14:18.000,142,11041307,14245,0,1716304457,13034.504153149996,133.40682912000193,53469.86287368001 2024-05-21,15:14:19.000,142,11041333,13805,0,1716304458,13034.45699898,133.42797651,53469.84889944 2024-05-21,15:14:20.000,142,11041294,14245,0,1716304459,13034.49741684,133.39977999000257,53469.820950960006 2024-05-21,15:14:21.000,142,11041285,14285,0,1716304460,13034.443526359995,133.43502563999937,53469.84889944 2024-05-21,15:14:22.000,142,11041309,13885,0,1716304461,13034.40984480999,133.40682912000193,53469.86287368001 2024-05-21,15:14:23.000,142,11041266,14165,0,1716304462,13034.39637219,133.37158346999786,53469.84889944 2024-05-21,15:14:24.000,142,11041313,14285,0,1716304463,13034.403108499995,133.37158346999786,53469.87684792 2024-05-21,15:14:25.000,142,11041322,14045,0,1716304464,13034.342481709995,133.3645343399985,53469.89082216001 2024-05-21,15:14:26.000,142,11041303,14085,0,1716304465,13034.37616326,133.3786326000045,53469.89780928 2024-05-21,15:14:27.000,142,11041336,14205,0,1716304466,13034.382899569995,133.3786326000045,53469.84191232001 2024-05-21,15:14:28.000,142,11041311,14285,0,1716304467,13034.38963587999,133.3927308600032,53469.89780928 2024-05-21,15:14:29.000,142,11041308,14045,0,1716304468,13034.382899569995,133.3927308600032,53469.91178352001 2024-05-21,15:14:30.000,142,11041270,13845,0,1716304469,13034.382899569995,133.38568173000385,53469.84191232001 2024-05-21,15:14:31.000,142,11041304,13885,0,1716304470,13034.382899569995,133.3927308600032,53469.86287368001 2024-05-21,15:14:32.000,142,11041335,14125,0,1716304471,13034.40984480999,133.40682912000193,53469.91178352001 2024-05-21,15:14:33.000,142,11041281,13885,0,1716304472,13034.40984480999,133.3786326000045,53469.85588656 2024-05-21,15:14:34.000,142,11041337,14325,0,1716304473,13034.43005373999,133.39977999000257,53469.869860800005 2024-05-21,15:14:35.000,142,11041333,13965,0,1716304474,13034.39637219,133.4138782500013,53469.86287368001 2024-05-21,15:14:36.000,142,11041351,14125,0,1716304475,13034.45026266999,133.44912389999809,53469.88383504 2024-05-21,15:14:37.000,142,11041298,13925,0,1716304476,13034.443526359995,133.46322216000408,53469.918770640004 2024-05-21,15:14:38.000,142,11041300,13845,0,1716304477,13034.483944219995,133.47027129000344,53469.84889944 2024-05-21,15:14:39.000,142,11041297,13965,0,1716304478,13034.53109838999,133.47027129000344,53469.89082216001 2024-05-21,15:14:40.000,142,11041303,13685,0,1716304479,13034.584988869996,133.45617303000472,53469.91178352001 2024-05-21,15:14:41.000,142,11041327,13965,0,1716304480,13034.571516249991,133.47027129000344,53469.9047964 2024-05-21,15:14:42.000,142,11041321,13805,0,1716304481,13034.61867042,133.48436955000216,53469.93274488001 2024-05-21,15:14:43.000,142,11041292,13765,0,1716304482,13034.645615659996,133.49141868000152,53469.93274488001 2024-05-21,15:14:44.000,142,11041365,14005,0,1716304483,13034.692769829991,133.5266643299983,53469.95370624 2024-05-21,15:14:45.000,142,11041292,14125,0,1716304484,13034.726451379996,133.46322216000408,53469.95370624 2024-05-21,15:14:46.000,142,11041286,14165,0,1716304485,13034.746660309997,133.47027129000344,53470.01659032 2024-05-21,15:14:47.000,142,11041332,14005,0,1716304486,13034.800550790002,133.46322216000408,53470.02357744 2024-05-21,15:14:48.000,142,11041308,14085,0,1716304487,13034.814023409992,133.46322216000408,53470.037551680005 2024-05-21,15:14:49.000,142,11041295,14125,0,1716304488,13034.888122819997,133.44912389999809,53470.10043576001 2024-05-21,15:14:50.000,142,11041305,13965,0,1716304489,13034.874650199992,133.44912389999809,53470.12139712 2024-05-21,15:14:51.000,142,11041328,14245,0,1716304490,13034.928540679997,133.47027129000344,53470.07947440001 2024-05-21,15:14:52.000,142,11041300,14045,0,1716304491,13035.002640090002,133.44207476999873,53470.135371360004 2024-05-21,15:14:53.000,142,11041298,14125,0,1716304492,13035.009376399998,133.43502563999937,53470.16331984 2024-05-21,15:14:54.000,142,11041308,14125,0,1716304493,13035.022849020002,133.40682912000193,53470.156332720006 2024-05-21,15:14:55.000,142,11041270,13965,0,1716304494,13035.043057950003,133.43502563999937,53470.156332720006 2024-05-21,15:14:56.000,142,11041335,14245,0,1716304495,13035.110421049998,133.4138782500013,53470.17729408001 2024-05-21,15:14:57.000,142,11041293,14085,0,1716304496,13035.103684739988,133.3786326000045,53470.23319104 2024-05-21,15:14:58.000,142,11041366,13885,0,1716304497,13035.130629979998,133.35748520999914,53470.23319104 2024-05-21,15:14:59.000,142,11041299,14165,0,1716304498,13035.164311529988,133.34338695000042,53470.24017816 2024-05-21,15:15:00.000,142,11041353,14285,0,1716304499,13035.191256769998,133.34338695000042,53470.26113952 2024-05-21,15:15:01.000,142,11041308,14365,0,1716304500,13035.265356179989,133.35043607999978,53470.33101072 2024-05-21,15:15:02.000,142,11041313,14125,0,1716304501,13035.265356179989,133.28699390999827,53470.303062240004 2024-05-21,15:15:03.000,142,11041323,14005,0,1716304502,13035.299037729994,133.30109217000427,53470.28210088 2024-05-21,15:15:04.000,142,11041318,14125,0,1716304503,13035.38660975999,133.2799447799989,53470.35197208 2024-05-21,15:15:05.000,142,11041307,14365,0,1716304504,13035.400082379994,133.28699390999827,53470.372933440005 2024-05-21,15:15:06.000,142,11041311,14285,0,1716304505,13035.39334607,133.2940430400049,53470.3589592 2024-05-21,15:15:07.000,142,11041361,14165,0,1716304506,13035.420291309994,133.31519043000299,53470.36594632001 2024-05-21,15:15:08.000,142,11041330,14165,0,1716304507,13035.44723654999,133.34338695000042,53470.372933440005 2024-05-21,15:15:09.000,142,11041351,14045,0,1716304508,13035.46744547999,133.40682912000193,53470.39389480001 2024-05-21,15:15:10.000,142,11041269,13885,0,1716304509,13035.47418179,133.44207476999873,53470.41485616001 2024-05-21,15:15:11.000,142,11041383,14045,0,1716304510,13035.49439072,133.5266643299983,53470.4288304 2024-05-21,15:15:12.000,142,11041330,14085,0,1716304511,13035.561753819995,133.54781172000366,53470.421843280004 2024-05-21,15:15:13.000,142,11041308,13925,0,1716304512,13035.581962749995,133.61830302000453,53470.48472736001 2024-05-21,15:15:14.000,142,11041294,14005,0,1716304513,13035.62911691999,133.63240128000325,53470.45677888 2024-05-21,15:15:15.000,142,11041313,14045,0,1716304514,13035.662798469995,133.66764693000005,53470.46376600001 2024-05-21,15:15:16.000,142,11041305,13925,0,1716304515,13035.70995263999,133.71699084000284,53470.47774024 2024-05-21,15:15:17.000,142,11041328,14085,0,1716304516,13035.75037049999,133.70289258000412,53470.491714480006 2024-05-21,15:15:18.000,142,11041289,13885,0,1716304517,13035.8177336,133.7240399700022,53470.51966296 2024-05-21,15:15:19.000,142,11041303,13845,0,1716304518,13035.878360390001,133.7240399700022,53470.51966296 2024-05-21,15:15:20.000,142,11041351,14325,0,1716304519,13035.905305629996,133.7381382300009,53470.5685728 2024-05-21,15:15:21.000,142,11041333,14005,0,1716304520,13035.945723489996,133.759285619999,53470.64543112 2024-05-21,15:15:22.000,142,11041300,14245,0,1716304521,13035.965932419997,133.7733838799977,53470.61748264 2024-05-21,15:15:23.000,142,11041323,14085,0,1716304522,13036.013086589992,133.7733838799977,53470.68036672001 2024-05-21,15:15:24.000,142,11041317,14005,0,1716304523,13036.026559209997,133.7874821400037,53470.63145688001 2024-05-21,15:15:25.000,142,11041348,14045,0,1716304524,13036.019822900002,133.76633474999835,53470.708315200005 2024-05-21,15:15:26.000,142,11041308,13805,0,1716304525,13036.087185999997,133.76633474999835,53470.708315200005 2024-05-21,15:15:27.000,142,11041308,13725,0,1716304526,13036.154549099992,133.78043301000434,53470.70132808001 2024-05-21,15:15:28.000,142,11041265,14045,0,1716304527,13036.161285410002,133.8227277900005,53470.72927656001 2024-05-21,15:15:29.000,142,11041308,14045,0,1716304528,13036.235384819993,133.80158040000242,53470.77119928001 2024-05-21,15:15:30.000,142,11041317,13965,0,1716304529,13036.248857439998,133.85092430999794,53470.77119928001 2024-05-21,15:15:31.000,142,11041329,13925,0,1716304530,13036.309484229998,133.85092430999794,53470.778186400006 2024-05-21,15:15:32.000,142,11041311,13565,0,1716304531,13036.309484229998,133.89321909000137,53470.79216064 2024-05-21,15:15:33.000,142,11041340,14285,0,1716304532,13036.383583639989,133.90026822000073,53470.86203184 2024-05-21,15:15:34.000,142,11041323,14085,0,1716304533,13036.403792569989,133.94256300000416,53470.84805760001 2024-05-21,15:15:35.000,142,11041317,14405,0,1716304534,13036.471155669999,133.96371039000223,53470.8829932 2024-05-21,15:15:36.000,142,11041349,13965,0,1716304535,13036.491364599999,133.99895603999903,53470.86203184 2024-05-21,15:15:37.000,142,11041320,14165,0,1716304536,13036.484628289989,133.99895603999903,53470.85504472 2024-05-21,15:15:38.000,142,11041326,14445,0,1716304537,13036.531782459999,134.04829995000182,53470.89696744001 2024-05-21,15:15:39.000,142,11041286,14045,0,1716304538,13036.61261818,134.0694473399999,53470.91792880001 2024-05-21,15:15:40.000,142,11041331,14205,0,1716304539,13036.592409249999,134.09059472999797,53470.93190304 2024-05-21,15:15:41.000,142,11041340,14205,0,1716304540,13036.599145559994,134.12584038000205,53470.91094168 2024-05-21,15:15:42.000,142,11041372,14285,0,1716304541,13036.64629972999,134.11174212000333,53470.88998032 2024-05-21,15:15:43.000,142,11041349,13965,0,1716304542,13036.6934539,134.1187912500027,53470.96683864001 2024-05-21,15:15:44.000,142,11041323,14325,0,1716304543,13036.73387176,134.10469299000397,53470.994787120006 2024-05-21,15:15:45.000,142,11041313,14005,0,1716304544,13036.781025929995,134.12584038000205,53471.00177424 2024-05-21,15:15:46.000,142,11041289,13885,0,1716304545,13036.82818009999,134.1328895100014,53471.0227356 2024-05-21,15:15:47.000,142,11041289,14445,0,1716304546,13036.87533427,134.17518429000484,53471.00177424 2024-05-21,15:15:48.000,142,11041360,14245,0,1716304547,13036.962906299996,134.20338081000227,53471.08561968001 2024-05-21,15:15:49.000,142,11041312,13685,0,1716304548,13036.97637892,134.20338081000227,53471.08561968001 2024-05-21,15:15:50.000,142,11041333,14165,0,1716304549,13037.070687259991,134.24567558999843,53471.043696960005 2024-05-21,15:15:51.000,142,11041349,14325,0,1716304550,13037.104368809996,134.25977385000442,53471.03670984001 2024-05-21,15:15:52.000,142,11041330,14045,0,1716304551,13037.205413459997,134.29501950000122,53471.10658104001 2024-05-21,15:15:53.000,142,11041315,14085,0,1716304552,13037.292985489992,134.330265149998,53471.1275424 2024-05-21,15:15:54.000,142,11041340,14165,0,1716304553,13037.319930730002,134.330265149998,53471.08561968001 2024-05-21,15:15:55.000,142,11041367,14205,0,1716304554,13037.373821209992,134.38665819000016,53471.113568160006 2024-05-21,15:15:56.000,142,11041296,14045,0,1716304555,13037.441184310002,134.40780557999824,53471.162478000006 2024-05-21,15:15:57.000,142,11041321,13885,0,1716304556,13037.495074789993,134.40780557999824,53471.20440072001 2024-05-21,15:15:58.000,142,11041251,13845,0,1716304557,13037.575910509993,134.43600210000295,53471.17645224 2024-05-21,15:15:59.000,142,11041316,13845,0,1716304558,13037.650009919998,134.45714949000103,53471.16946512 2024-05-21,15:16:00.000,142,11041316,13925,0,1716304559,13037.676955159994,134.42190384000423,53471.25331056001 2024-05-21,15:16:01.000,142,11041276,14005,0,1716304560,13037.690427779999,134.4289529700036,53471.22536208 2024-05-21,15:16:02.000,142,11041278,14125,0,1716304561,13037.771263499999,134.45714949000103,53471.23933632 2024-05-21,15:16:03.000,142,11041333,14245,0,1716304562,13037.777999809994,134.4430512300023,53471.23234920001 2024-05-21,15:16:04.000,142,11041285,14325,0,1716304563,13037.838626599994,134.47124774999975,53471.25331056001 2024-05-21,15:16:05.000,142,11041331,14045,0,1716304564,13037.88578076999,134.48534600999847,53471.23234920001 2024-05-21,15:16:06.000,142,11041327,14285,0,1716304565,13037.94640755999,134.4782968799991,53471.2672848 2024-05-21,15:16:07.000,142,11041249,14165,0,1716304566,13038.01377066,134.4641986200004,53471.337156 2024-05-21,15:16:08.000,142,11041270,14165,0,1716304567,13038.02724327999,134.52059166000254,53471.2672848 2024-05-21,15:16:09.000,142,11041290,14165,0,1716304568,13038.060924829995,134.5276407900019,53471.379078720005 2024-05-21,15:16:10.000,142,11041292,14285,0,1716304569,13038.10807899999,134.55583730999933,53471.36510448 2024-05-21,15:16:11.000,142,11041269,14045,0,1716304570,13038.16870578999,134.55583730999933,53471.35811736 2024-05-21,15:16:12.000,142,11041313,13965,0,1716304571,13038.209123649991,134.56993556999805,53471.42100144001 2024-05-21,15:16:13.000,142,11041309,14005,0,1716304572,13038.202387339996,134.54878817999997,53471.42100144001 2024-05-21,15:16:14.000,142,11041287,13685,0,1716304573,13038.242805199996,134.58403383000405,53471.4070272 2024-05-21,15:16:15.000,142,11041232,14165,0,1716304574,13038.296695680001,134.61223035000148,53471.48388552 2024-05-21,15:16:16.000,142,11041285,14325,0,1716304575,13038.310168299991,134.5910829600034,53471.511834 2024-05-21,15:16:17.000,142,11041294,14045,0,1716304576,13038.303431989996,134.64042686999892,53471.46991128001 2024-05-21,15:16:18.000,142,11041313,14245,0,1716304577,13038.357322470001,134.66157426000427,53471.51882112001 2024-05-21,15:16:19.000,142,11041228,14205,0,1716304578,13038.411212949992,134.6263286100002,53471.55375672 2024-05-21,15:16:20.000,142,11041289,14405,0,1716304579,13038.417949260001,134.61927948000084,53471.55375672 2024-05-21,15:16:21.000,142,11041272,14245,0,1716304580,13038.424685569997,134.64042686999892,53471.51882112001 2024-05-21,15:16:22.000,142,11041264,14125,0,1716304581,13038.465103429997,134.63337773999956,53471.56074384 2024-05-21,15:16:23.000,142,11041313,13925,0,1716304582,13038.539202840002,134.63337773999956,53471.53978248001 2024-05-21,15:16:24.000,142,11041259,14045,0,1716304583,13038.518993910002,134.64042686999892,53471.55375672 2024-05-21,15:16:25.000,142,11041327,13805,0,1716304584,13038.552675459992,134.59813209000276,53471.53978248001 2024-05-21,15:16:26.000,142,11041298,13925,0,1716304585,13038.586357009997,134.61927948000084,53471.55375672 2024-05-21,15:16:27.000,142,11041281,13965,0,1716304586,13038.579620700002,134.61927948000084,53471.644589280004 2024-05-21,15:16:28.000,142,11041309,13925,0,1716304587,13038.579620700002,134.64042686999892,53471.60965368001 2024-05-21,15:16:29.000,142,11041289,14245,0,1716304588,13038.559411770002,134.66157426000427,53471.58869232001 2024-05-21,15:16:30.000,142,11041311,13965,0,1716304589,13038.518993910002,134.66157426000427,53471.644589280004 2024-05-21,15:16:31.000,142,11041277,13885,0,1716304590,13038.492048669992,134.7109181699998,53471.63061504 2024-05-21,15:16:32.000,142,11041325,13845,0,1716304591,13038.498784980002,134.7391146900045,53471.60266656 2024-05-21,15:16:33.000,142,11041291,14125,0,1716304592,13038.465103429997,134.73206555999786,53471.60266656 2024-05-21,15:16:34.000,142,11041300,13965,0,1716304593,13038.458367120002,134.75321295000322,53471.60965368001 2024-05-21,15:16:35.000,142,11041348,14125,0,1716304594,13038.485312359997,134.76731121000194,53471.60266656 2024-05-21,15:16:36.000,142,11041321,14165,0,1716304595,13038.444894499997,134.78140947000065,53471.60965368001 2024-05-21,15:16:37.000,142,11041315,13845,0,1716304596,13038.465103429997,134.8096059899981,53471.644589280004 2024-05-21,15:16:38.000,142,11041251,13925,0,1716304597,13038.465103429997,134.83075338000344,53471.62362792 2024-05-21,15:16:39.000,142,11041282,14245,0,1716304598,13038.471839739992,134.83075338000344,53471.57471808 2024-05-21,15:16:40.000,142,11041257,14085,0,1716304599,13038.485312359997,134.84485164000216,53471.63061504 2024-05-21,15:16:41.000,142,11041282,13965,0,1716304600,13038.451630809992,134.8730481599996,53471.67952488 2024-05-21,15:16:42.000,142,11041309,14245,0,1716304601,13038.478576050002,134.89419554999768,53471.60965368001 2024-05-21,15:16:43.000,142,11041332,14045,0,1716304602,13038.525730219997,134.91534294000303,53471.63061504 2024-05-21,15:16:44.000,142,11041282,14165,0,1716304603,13038.485312359997,134.95058858999982,53471.644589280004 2024-05-21,15:16:45.000,142,11041311,13965,0,1716304604,13038.545939149997,135.00698163000197,53471.63760216001 2024-05-21,15:16:46.000,142,11041327,14405,0,1716304605,13038.498784980002,134.95763771999918,53471.58869232001 2024-05-21,15:16:47.000,142,11041322,14045,0,1716304606,13038.485312359997,135.01403076000133,53471.616640800006 2024-05-21,15:16:48.000,142,11041292,14085,0,1716304607,13038.532466529992,134.9717359799979,53471.546769600005 2024-05-21,15:16:49.000,142,11041313,13925,0,1716304608,13038.566148079997,134.99288337000326,53471.60266656 2024-05-21,15:16:50.000,142,11041304,14325,0,1716304609,13038.545939149997,134.97878511000454,53471.63760216001 2024-05-21,15:16:51.000,142,11041303,14125,0,1716304610,13038.572884389992,134.9858342400039,53471.62362792 2024-05-21,15:16:52.000,142,11041353,13885,0,1716304611,13038.586357009997,134.95058858999982,53471.62362792 2024-05-21,15:16:53.000,142,11041330,14205,0,1716304612,13038.599829630002,134.95763771999918,53471.60266656 2024-05-21,15:16:54.000,142,11041295,14005,0,1716304613,13038.613302249993,134.97878511000454,53471.67952488 2024-05-21,15:16:55.000,142,11041295,14365,0,1716304614,13038.700874280003,134.99288337000326,53471.665550640006 2024-05-21,15:16:56.000,142,11041297,14085,0,1716304615,13038.673929039993,135.0210798900007,53471.65856352001 2024-05-21,15:16:57.000,142,11041278,14005,0,1716304616,13038.694137969993,135.07042380000348,53471.63760216001 2024-05-21,15:16:58.000,142,11041264,14205,0,1716304617,13038.727819519998,135.05632554000476,53471.616640800006 2024-05-21,15:16:59.000,142,11041341,13805,0,1716304618,13038.748028449998,135.0845220600022,53471.616640800006 2024-05-21,15:17:00.000,142,11041296,14325,0,1716304619,13038.707610589998,135.06337467000412,53471.63760216001 2024-05-21,15:17:01.000,142,11041319,14325,0,1716304620,13038.694137969993,135.09157119000156,53471.665550640006 2024-05-21,15:17:02.000,142,11041324,14565,0,1716304621,13038.673929039993,135.07042380000348,53471.62362792 2024-05-21,15:17:03.000,142,11041349,14085,0,1716304622,13038.673929039993,135.07747293000284,53471.63061504 2024-05-21,15:17:04.000,142,11041316,14045,0,1716304623,13038.714346899993,135.04927640999813,53471.67952488 2024-05-21,15:17:05.000,142,11041339,14005,0,1716304624,13038.734555829993,135.0351781499994,53471.67253776 2024-05-21,15:17:06.000,142,11041334,14045,0,1716304625,13038.694137969993,135.0351781499994,53471.63760216001 2024-05-21,15:17:07.000,142,11041276,13805,0,1716304626,13038.714346899993,135.01403076000133,53471.665550640006 2024-05-21,15:17:08.000,142,11041264,13805,0,1716304627,13038.754764759993,134.96468684999854,53471.67253776 2024-05-21,15:17:09.000,142,11041350,13805,0,1716304628,13038.727819519998,134.9858342400039,53471.70747336001 2024-05-21,15:17:10.000,142,11041306,14085,0,1716304629,13038.707610589998,134.99993250000261,53471.63760216001 2024-05-21,15:17:11.000,142,11041284,14005,0,1716304630,13038.754764759993,135.00698163000197,53471.67253776 2024-05-21,15:17:12.000,142,11041301,13965,0,1716304631,13038.788446309998,134.97878511000454,53471.73542184001 2024-05-21,15:17:13.000,142,11041322,14125,0,1716304632,13038.741292139988,134.97878511000454,53471.70048624 2024-05-21,15:17:14.000,142,11041323,14365,0,1716304633,13038.768237379998,135.04222727999877,53471.67253776 2024-05-21,15:17:15.000,142,11041315,14205,0,1716304634,13038.768237379998,135.09157119000156,53471.665550640006 2024-05-21,15:17:16.000,142,11041284,14165,0,1716304635,13038.774973689993,135.119767709999,53471.67952488 2024-05-21,15:17:17.000,142,11041336,14325,0,1716304636,13038.815391549993,135.14091510000435,53471.74240896 2024-05-21,15:17:18.000,142,11041327,13845,0,1716304637,13038.795182619993,135.17616075000115,53471.70747336001 2024-05-21,15:17:19.000,142,11041311,14245,0,1716304638,13038.849073099998,135.19730813999922,53471.70747336001 2024-05-21,15:17:20.000,142,11041299,14085,0,1716304639,13038.815391549993,135.22550466000393,53471.73542184001 2024-05-21,15:17:21.000,142,11041285,13925,0,1716304640,13038.855809409994,135.26075031000073,53471.72843472 2024-05-21,15:17:22.000,142,11041331,14325,0,1716304641,13038.889490959999,135.32419248000224,53471.70747336001 2024-05-21,15:17:23.000,142,11041323,14445,0,1716304642,13038.923172509989,135.34533987000032,53471.69349912 2024-05-21,15:17:24.000,142,11041280,13805,0,1716304643,13038.923172509989,135.41583117000118,53471.70747336001 2024-05-21,15:17:25.000,142,11041361,14045,0,1716304644,13038.909699889999,135.4792733400027,53471.73542184001 2024-05-21,15:17:26.000,142,11041271,14045,0,1716304645,13038.956854059994,135.4933716000014,53471.77035744 2024-05-21,15:17:27.000,142,11041355,13765,0,1716304646,13038.956854059994,135.577961160001,53471.73542184001 2024-05-21,15:17:28.000,142,11041294,14405,0,1716304647,13039.037689779994,135.6132068099978,53471.7913188 2024-05-21,15:17:29.000,142,11041281,14365,0,1716304648,13039.06463501999,135.66959984999994,53471.7913188 2024-05-21,15:17:30.000,142,11041314,14245,0,1716304649,13039.08484394999,135.7259928900021,53471.784331680006 2024-05-21,15:17:31.000,142,11041291,14045,0,1716304650,13039.037689779994,135.75418940999953,53471.812280160004 2024-05-21,15:17:32.000,142,11041355,14125,0,1716304651,13039.09158026,135.7400911500008,53471.784331680006 2024-05-21,15:17:33.000,142,11041311,14205,0,1716304652,13039.118525499995,135.8246807100004,53471.79830592 2024-05-21,15:17:34.000,142,11041299,13885,0,1716304653,13039.158943359995,135.8881228800019,53471.77734456001 2024-05-21,15:17:35.000,142,11041340,14405,0,1716304654,13039.18588859999,135.91631939999934,53471.81926728 2024-05-21,15:17:36.000,142,11041303,13925,0,1716304655,13039.21283384,135.9515650500034,53471.784331680006 2024-05-21,15:17:37.000,142,11041333,13885,0,1716304656,13039.22630645999,135.99385982999956,53471.84721576 2024-05-21,15:17:38.000,142,11041308,14125,0,1716304657,13039.26672431999,135.97976157000085,53471.87516424001 2024-05-21,15:17:39.000,142,11041310,13885,0,1716304658,13039.27346063,136.02910548000364,53471.84022864 2024-05-21,15:17:40.000,142,11041307,14045,0,1716304659,13039.30714217999,136.02205635000428,53471.84022864 2024-05-21,15:17:41.000,142,11041311,14245,0,1716304660,13039.29366956,136.0995967800045,53471.88913848 2024-05-21,15:17:42.000,142,11041308,13925,0,1716304661,13039.320614799995,136.0854985199985,53471.84721576 2024-05-21,15:18:13.000,142,11041301,14285,0,1716304692,13039.920146390003,136.68467457000224,53472.15464904 2024-05-21,15:18:14.000,142,11041350,14205,0,1716304693,13039.947091629998,136.69877283000096,53472.18958464001 2024-05-21,15:18:15.000,142,11041297,14005,0,1716304694,13040.000982109988,136.6917237000016,53472.18958464001 2024-05-21,15:18:16.000,142,11041324,14085,0,1716304695,13040.041399969989,136.67762544000288,53472.22452024 2024-05-21,15:18:17.000,142,11041353,13965,0,1716304696,13040.068345209998,136.6282815300001,53472.18259752 2024-05-21,15:18:18.000,142,11041329,13925,0,1716304697,13040.088554139998,136.61418327000138,53472.2454816 2024-05-21,15:18:19.000,142,11041319,13925,0,1716304698,13040.128971999999,136.60008501000266,53472.23150736 2024-05-21,15:18:20.000,142,11041337,14085,0,1716304699,13040.230016649999,136.5930358800033,53472.2454816 2024-05-21,15:18:21.000,142,11041302,14325,0,1716304700,13040.209807719999,136.5295937100018,53472.2454816 2024-05-21,15:18:22.000,142,11041307,13885,0,1716304701,13040.27043451,136.52254458000243,53472.217533120005 2024-05-21,15:18:23.000,142,11041269,14165,0,1716304702,13040.29064344,136.49434805999772,53472.28041720001 2024-05-21,15:18:24.000,142,11041327,13845,0,1716304703,13040.27043451,136.45910241000092,53472.29439144 2024-05-21,15:18:25.000,142,11041298,14485,0,1716304704,13040.31085237,136.480249799999,53472.23849448001 2024-05-21,15:18:26.000,142,11041344,13965,0,1716304705,13040.31085237,136.46615154000028,53472.315352800004 2024-05-21,15:18:27.000,142,11041333,14165,0,1716304706,13040.35127023,136.45205328000156,53472.336314160006 2024-05-21,15:18:28.000,142,11041298,13845,0,1716304707,13040.35127023,136.46615154000028,53472.287404320006 2024-05-21,15:18:29.000,142,11041305,14165,0,1716304708,13040.378215469995,136.45910241000092,53472.287404320006 2024-05-21,15:18:30.000,142,11041338,13725,0,1716304709,13040.43210595,136.43795502000285,53472.37124976 2024-05-21,15:18:31.000,142,11041333,13925,0,1716304710,13040.45231488,136.47320066999964,53472.36426264 2024-05-21,15:18:32.000,142,11041344,14245,0,1716304711,13040.47252381,136.49434805999772,53472.385224000005 2024-05-21,15:18:33.000,142,11041304,13925,0,1716304712,13040.49273274,136.51549545000307,53472.34330128 2024-05-21,15:18:34.000,142,11041303,13925,0,1716304713,13040.51294167,136.52254458000243,53472.4201596 2024-05-21,15:18:35.000,142,11041310,13805,0,1716304714,13040.519677979995,136.5436919700005,53472.41317248 2024-05-21,15:18:36.000,142,11041310,13765,0,1716304715,13040.56683214999,136.58598675000394,53472.41317248 2024-05-21,15:18:37.000,142,11041316,13725,0,1716304716,13040.60725000999,136.60713414000202,53472.41317248 2024-05-21,15:18:38.000,142,11041302,13725,0,1716304717,13040.59377739,136.57893762000458,53472.39221112 2024-05-21,15:18:39.000,142,11041295,14285,0,1716304718,13040.667876799991,136.6282815300001,53472.39221112 2024-05-21,15:18:40.000,142,11041345,13765,0,1716304719,13040.681349419996,136.61418327000138,53472.39919824 2024-05-21,15:18:41.000,142,11041345,14085,0,1716304720,13040.62745893999,136.64942891999817,53472.41317248 2024-05-21,15:18:42.000,142,11041340,13925,0,1716304721,13040.63419525,136.62123240000074,53472.455095200006 2024-05-21,15:18:43.000,142,11041336,14005,0,1716304722,13040.63419525,136.6282815300001,53472.42714672001 2024-05-21,15:18:44.000,142,11041351,14325,0,1716304723,13040.69482204,136.6423797899988,53472.47605656001 2024-05-21,15:18:45.000,142,11041305,14245,0,1716304724,13040.681349419996,136.6282815300001,53472.47605656001 2024-05-21,15:18:46.000,142,11041318,14165,0,1716304725,13040.748712519991,136.57188848999795,53472.504005040006 2024-05-21,15:18:47.000,142,11041349,14365,0,1716304726,13040.816075620001,136.57188848999795,53472.54592776001 2024-05-21,15:18:48.000,142,11041345,14005,0,1716304727,13040.822811929997,136.57893762000458,53472.552914880005 2024-05-21,15:18:49.000,142,11041297,14125,0,1716304728,13040.849757169992,136.5648393599986,53472.53195352 2024-05-21,15:18:50.000,142,11041320,14205,0,1716304729,13040.917120270002,136.5930358800033,53472.49701792001 2024-05-21,15:18:51.000,142,11041361,14285,0,1716304730,13040.896911340002,136.55779022999923,53472.58086336 2024-05-21,15:18:52.000,142,11041334,14085,0,1716304731,13040.964274439997,136.53664284000115,53472.53195352 2024-05-21,15:18:53.000,142,11041304,14125,0,1716304732,13041.011428609992,136.5295937100018,53472.54592776001 2024-05-21,15:18:54.000,142,11041306,14005,0,1716304733,13041.011428609992,136.53664284000115,53472.56688912 2024-05-21,15:18:55.000,142,11041336,14045,0,1716304734,13041.018164920002,136.52254458000243,53472.57387624001 2024-05-21,15:18:56.000,142,11041298,13845,0,1716304735,13041.092264329993,136.5436919700005,53472.60881184 2024-05-21,15:18:57.000,142,11041314,14005,0,1716304736,13041.085528019998,136.5648393599986,53472.64374744001 2024-05-21,15:18:58.000,142,11041329,14485,0,1716304737,13041.065319089998,136.5648393599986,53472.601824720005 2024-05-21,15:18:59.000,142,11041293,14085,0,1716304738,13041.146154809998,136.5930358800033,53472.65772168 2024-05-21,15:19:00.000,142,11041357,14165,0,1716304739,13041.200045289988,136.60713414000202,53472.6297732 2024-05-21,15:19:01.000,142,11041306,13725,0,1716304740,13041.166363739998,136.64942891999817,53472.67868304 2024-05-21,15:19:02.000,142,11041312,14005,0,1716304741,13041.200045289988,136.66352718000417,53472.70663152 2024-05-21,15:19:03.000,142,11041302,14245,0,1716304742,13041.200045289988,136.61418327000138,53472.68567016 2024-05-21,15:19:04.000,142,11041375,14085,0,1716304743,13041.253935769993,136.66352718000417,53472.720605760005 2024-05-21,15:19:05.000,142,11041321,14245,0,1716304744,13041.233726839993,136.66352718000417,53472.72759288 2024-05-21,15:19:06.000,142,11041347,14085,0,1716304745,13041.240463149988,136.70582196000032,53472.70663152 2024-05-21,15:19:07.000,142,11041341,14045,0,1716304746,13041.247199459998,136.71992021999904,53472.72759288 2024-05-21,15:19:08.000,142,11041323,14485,0,1716304747,13041.267408389998,136.7269693499984,53472.72759288 2024-05-21,15:19:09.000,142,11041365,14045,0,1716304748,13041.280881009989,136.76221500000247,53472.74855424 2024-05-21,15:19:10.000,142,11041308,14485,0,1716304749,13041.341507799989,136.7410676100044,53472.78348984001 2024-05-21,15:19:11.000,142,11041321,14045,0,1716304750,13041.381925659989,136.81860804000462,53472.75554136 2024-05-21,15:19:12.000,142,11041298,13645,0,1716304751,13041.42234351999,136.83270630000334,53472.74855424 2024-05-21,15:19:13.000,142,11041298,14045,0,1716304752,13041.456025069994,136.84680456000206,53472.8044512 2024-05-21,15:19:14.000,142,11041303,13685,0,1716304753,13041.48297030999,136.88205020999885,53472.8743224 2024-05-21,15:19:15.000,142,11041319,14445,0,1716304754,13041.449288759999,136.88205020999885,53472.82541256 2024-05-21,15:19:16.000,142,11041306,14285,0,1716304755,13041.476233999994,136.938443250001,53472.88130952001 2024-05-21,15:19:17.000,142,11041325,14085,0,1716304756,13041.516651859994,136.91729586000292,53472.86733528 2024-05-21,15:19:18.000,142,11041317,14405,0,1716304757,13041.557069719995,136.92434499000228,53472.839386800006 2024-05-21,15:19:19.000,142,11041336,14325,0,1716304758,13041.55033341,136.93139412000164,53472.8044512 2024-05-21,15:19:20.000,142,11041321,14125,0,1716304759,13041.58401495999,136.98073803000443,53472.90227088 2024-05-21,15:19:21.000,142,11041316,13845,0,1716304760,13041.59075127,136.95254150999972,53472.89528376 2024-05-21,15:19:22.000,142,11041305,13885,0,1716304761,13041.55033341,136.938443250001,53472.86034816001 2024-05-21,15:19:23.000,142,11041296,14045,0,1716304762,13041.60422388999,136.93139412000164,53472.86733528 2024-05-21,15:19:24.000,142,11041313,14125,0,1716304763,13041.617696509995,136.9031976000042,53472.90227088 2024-05-21,15:19:25.000,142,11041350,13925,0,1716304764,13041.63116913,136.9031976000042,53472.93021936001 2024-05-21,15:19:26.000,142,11041332,13885,0,1716304765,13041.65137806,136.88205020999885,53472.95118072001 2024-05-21,15:19:27.000,142,11041294,14325,0,1716304766,13041.64464174999,136.89614847000485,53472.97912920001 2024-05-21,15:19:28.000,142,11041310,13885,0,1716304767,13041.698532229995,136.88205020999885,53472.95118072001 2024-05-21,15:19:29.000,142,11041307,14125,0,1716304768,13041.738950089995,136.88205020999885,53472.96515496 2024-05-21,15:19:30.000,142,11041343,14125,0,1716304769,13041.779367949996,136.86090282000077,53472.9441936 2024-05-21,15:19:31.000,142,11041370,13965,0,1716304770,13041.85346736,136.81155890999798,53472.96515496 2024-05-21,15:19:32.000,142,11041260,13845,0,1716304771,13041.947775699991,136.79746064999927,53472.97214208 2024-05-21,15:19:33.000,142,11041266,14165,0,1716304772,13041.994929870001,136.80450977999863,53472.99310344 2024-05-21,15:19:34.000,142,11041247,13925,0,1716304773,13042.028611419992,136.79746064999927,53472.95118072001 2024-05-21,15:19:35.000,142,11041315,13685,0,1716304774,13042.129656069992,136.79746064999927,53473.0140648 2024-05-21,15:19:36.000,142,11041316,14125,0,1716304775,13042.170073929992,136.74811674000375,53473.03502616 2024-05-21,15:19:37.000,142,11041303,13965,0,1716304776,13042.257645960002,136.76221500000247,53473.02105192 2024-05-21,15:19:38.000,142,11041301,14005,0,1716304777,13042.237437030002,136.78336239000055,53473.055987520005 2024-05-21,15:19:39.000,142,11041302,14045,0,1716304778,13042.271118579993,136.76221500000247,53473.03502616 2024-05-21,15:19:40.000,142,11041304,13925,0,1716304779,13042.298063820002,136.83270630000334,53473.06297464 2024-05-21,15:19:41.000,142,11041350,13765,0,1716304780,13042.338481680003,136.8397554300027,53473.153807200004 2024-05-21,15:19:42.000,142,11041289,14245,0,1716304781,13042.318272750003,136.85385369000142,53473.11887160001 2024-05-21,15:19:43.000,142,11041299,14325,0,1716304782,13042.331745369993,136.92434499000228,53473.13284584 2024-05-21,15:19:44.000,142,11041266,13765,0,1716304783,13042.405844779998,136.938443250001,53473.09791024001 2024-05-21,15:19:45.000,142,11041275,13885,0,1716304784,13042.479944189989,136.9736888999978,53473.13983296 2024-05-21,15:19:46.000,142,11041313,13965,0,1716304785,13042.547307289999,137.0018854200025,53473.13983296 2024-05-21,15:19:47.000,142,11041268,14085,0,1716304786,13042.70224241999,137.0018854200025,53473.18175568 2024-05-21,15:19:48.000,142,11041252,13885,0,1716304787,13042.74266027999,137.01598368000123,53473.1887428 2024-05-21,15:19:49.000,142,11041310,13725,0,1716304788,13042.83023231,137.01598368000123,53473.20970416 2024-05-21,15:19:50.000,142,11041290,13845,0,1716304789,13042.91106803,137.05122932999802,53473.258614 2024-05-21,15:19:51.000,142,11041281,13925,0,1716304790,13042.998640059996,137.00893455000187,53473.27957536 2024-05-21,15:19:52.000,142,11041253,13885,0,1716304791,13043.086212089991,137.0371310699993,53473.20271704 2024-05-21,15:19:53.000,142,11041313,14205,0,1716304792,13043.126629949991,137.01598368000123,53473.30053672 2024-05-21,15:19:54.000,142,11041290,14285,0,1716304793,13043.153575190001,137.06532759000402,53473.3284852 2024-05-21,15:19:55.000,142,11041310,13925,0,1716304794,13043.214201980001,137.14286802000424,53473.37739504 2024-05-21,15:19:56.000,142,11041306,14005,0,1716304795,13043.247883529992,137.19221192999976,53473.37739504 2024-05-21,15:19:57.000,142,11041323,14245,0,1716304796,13043.281565079997,137.25565410000127,53473.34944656 2024-05-21,15:19:58.000,142,11041311,14205,0,1716304797,13043.321982939997,137.25565410000127,53473.42630488 2024-05-21,15:19:59.000,142,11041305,14245,0,1716304798,13043.348928179992,137.31909627000277,53473.41233064001 2024-05-21,15:20:00.000,142,11041313,14085,0,1716304799,13043.429763899992,137.3684401799983,53473.41233064001 2024-05-21,15:20:01.000,142,11041317,13965,0,1716304800,13043.470181759993,137.3472927900002,53473.440279120005 2024-05-21,15:20:02.000,142,11041266,13965,0,1716304801,13043.497127000002,137.38958757000364,53473.51713744 2024-05-21,15:20:03.000,142,11041295,14565,0,1716304802,13043.577962719988,137.44598060999851,53473.4682276 2024-05-21,15:20:04.000,142,11041303,14045,0,1716304803,13043.618380579988,137.48827539000195,53473.50316320001 2024-05-21,15:20:05.000,142,11041293,14365,0,1716304804,13043.719425229989,137.55171756000345,53473.5380988 2024-05-21,15:20:06.000,142,11041270,14085,0,1716304805,13043.813733569994,137.5940123399996,53473.54508592 2024-05-21,15:20:07.000,142,11041294,13885,0,1716304806,13043.867624049999,137.60106146999897,53473.5730344 2024-05-21,15:20:08.000,142,11041288,14365,0,1716304807,13043.934987149994,137.62220886000432,53473.58002152001 2024-05-21,15:20:09.000,142,11041313,14125,0,1716304808,13044.02255917999,137.62925799000368,53473.607970000005 2024-05-21,15:20:10.000,142,11041272,14005,0,1716304809,13044.076449659995,137.67155276999983,53473.59399576 2024-05-21,15:20:11.000,142,11041309,14365,0,1716304810,13044.15054907,137.65040538000176,53473.59399576 2024-05-21,15:20:12.000,142,11041266,14085,0,1716304811,13044.137076449995,137.6786018999992,53473.58002152001 2024-05-21,15:20:13.000,142,11041275,14405,0,1716304812,13044.217912169996,137.6786018999992,53473.58700864 2024-05-21,15:20:14.000,142,11041301,14085,0,1716304813,13044.26506633999,137.69974929000455,53473.6429056 2024-05-21,15:20:15.000,142,11041303,14085,0,1716304814,13044.359374679996,137.72794581000198,53473.63591848 2024-05-21,15:20:16.000,142,11041279,14205,0,1716304815,13044.345902059991,137.76319145999878,53473.607970000005 2024-05-21,15:20:17.000,142,11041337,13965,0,1716304816,13044.406528849991,137.78433885000413,53473.74072528 2024-05-21,15:20:18.000,142,11041304,13925,0,1716304817,13044.460419329997,137.79843711000285,53473.66386696 2024-05-21,15:20:19.000,142,11041292,13565,0,1716304818,13044.507573499992,137.840731889999,53473.69880256001 2024-05-21,15:20:20.000,142,11041292,13845,0,1716304819,13044.561463979997,137.87597754000308,53473.73373816 2024-05-21,15:20:21.000,142,11041337,13845,0,1716304820,13044.635563390002,137.96056710000266,53473.81758360001 2024-05-21,15:20:22.000,142,11041300,13925,0,1716304821,13044.689453869993,137.96761623000202,53473.75469952 2024-05-21,15:20:23.000,142,11041278,14165,0,1716304822,13044.743344349998,138.00991100999818,53473.81758360001 2024-05-21,15:20:24.000,142,11041313,14005,0,1716304823,13044.756816970003,138.00991100999818,53473.79662224001 2024-05-21,15:20:25.000,142,11041263,14045,0,1716304824,13044.844388999998,138.0522057900016,53473.81758360001 2024-05-21,15:20:26.000,142,11041265,13645,0,1716304825,13044.830916379993,138.0169601400048,53473.88745480001 2024-05-21,15:20:27.000,142,11041285,13885,0,1716304826,13044.871334239993,138.0169601400048,53473.943351760005 2024-05-21,15:20:28.000,142,11041274,13885,0,1716304827,13044.918488409989,137.99581274999946,53473.93636464001 2024-05-21,15:20:29.000,142,11041275,13965,0,1716304828,13044.958906269989,137.9887636200001,53473.943351760005 2024-05-21,15:20:30.000,142,11041297,13925,0,1716304829,13045.006060439999,137.9887636200001,53473.95732600001 2024-05-21,15:20:31.000,142,11041344,13925,0,1716304830,13045.033005679994,137.91827231999923,53473.91540328001 2024-05-21,15:20:32.000,142,11041292,13965,0,1716304831,13045.066687229999,137.93237057999795,53473.9223904 2024-05-21,15:20:33.000,142,11041344,14165,0,1716304832,13045.093632469994,137.85483014999772,53473.90142904 2024-05-21,15:20:34.000,142,11041275,13685,0,1716304833,13045.113841399994,137.7913879800035,53473.95033888 2024-05-21,15:20:35.000,142,11041285,14085,0,1716304834,13045.14752295,137.77728972000477,53473.95732600001 2024-05-21,15:20:36.000,142,11041285,14205,0,1716304835,13045.12731402,137.77728972000477,53473.943351760005 2024-05-21,15:20:37.000,142,11041285,14245,0,1716304836,13045.14752295,137.76319145999878,53473.943351760005 2024-05-21,15:20:38.000,142,11041298,14005,0,1716304837,13045.12057770999,137.77728972000477,53473.992261600004 2024-05-21,15:20:39.000,142,11041265,13885,0,1716304838,13045.12731402,137.77024058999814,53473.98527448001 2024-05-21,15:20:40.000,142,11041287,14165,0,1716304839,13045.14752295,137.76319145999878,53474.013222960006 2024-05-21,15:20:41.000,142,11041280,14205,0,1716304840,13045.174468189995,137.72089668000262,53474.00623584001 2024-05-21,15:20:42.000,142,11041295,14245,0,1716304841,13045.18120449999,137.73499494000134,53474.00623584001 2024-05-21,15:20:43.000,142,11041300,13805,0,1716304842,13045.275512839995,137.6927001599979,53474.04815856 2024-05-21,15:20:44.000,142,11041268,14245,0,1716304843,13045.28224914999,137.7067984200039,53474.06911992 2024-05-21,15:20:45.000,142,11041233,14245,0,1716304844,13045.30245807999,137.66450364000048,53474.10405552001 2024-05-21,15:20:46.000,142,11041288,14205,0,1716304845,13045.30919439,137.63630712000304,53474.07610704 2024-05-21,15:20:47.000,142,11041289,13965,0,1716304846,13045.36308486999,137.61515972999769,53474.00623584001 2024-05-21,15:20:48.000,142,11041276,14245,0,1716304847,13045.376557489995,137.57286495000153,53474.08309416001 2024-05-21,15:20:49.000,142,11041317,13805,0,1716304848,13045.376557489995,137.48827539000195,53474.05514568001 2024-05-21,15:20:50.000,142,11041259,14565,0,1716304849,13045.43044797,137.43893147999916,53474.062132800005 2024-05-21,15:20:51.000,142,11041269,14005,0,1716304850,13045.42371165999,137.3472927900002,53474.062132800005 2024-05-21,15:20:52.000,142,11041285,14165,0,1716304851,13045.477602139996,137.30499801000406,53474.07610704 2024-05-21,15:20:53.000,142,11041281,14125,0,1716304852,13045.497811069996,137.22745758000383,53474.08309416001 2024-05-21,15:20:54.000,142,11041297,13805,0,1716304853,13045.477602139996,137.17106454000168,53474.06911992 2024-05-21,15:20:55.000,142,11041292,14005,0,1716304854,13045.544965239991,137.05827846000466,53474.10405552001 2024-05-21,15:20:56.000,142,11041330,14405,0,1716304855,13045.518019999996,137.04418019999866,53474.09008128 2024-05-21,15:20:57.000,142,11041312,14485,0,1716304856,13045.571910480001,136.99483629000315,53474.013222960006 2024-05-21,15:20:58.000,142,11041312,13965,0,1716304857,13045.53149262,136.95959063999908,53474.08309416001 2024-05-21,15:20:59.000,142,11041289,14325,0,1716304858,13045.497811069996,136.92434499000228,53474.07610704 2024-05-21,15:21:00.000,142,11041354,14245,0,1716304859,13045.51128369,136.9031976000042,53474.06911992 2024-05-21,15:21:01.000,142,11041291,14725,0,1716304860,13045.477602139996,136.8397554300027,53474.062132800005 2024-05-21,15:21:02.000,142,11041303,14245,0,1716304861,13045.437184279996,136.82565717000398,53474.08309416001 2024-05-21,15:21:03.000,142,11041283,14085,0,1716304862,13045.437184279996,136.80450977999863,53474.08309416001 2024-05-21,15:21:04.000,142,11041309,13965,0,1716304863,13045.44392058999,136.7763132600012,53474.08309416001 2024-05-21,15:21:05.000,142,11041298,13965,0,1716304864,13045.39003011,136.7904115199999,53474.07610704 2024-05-21,15:21:06.000,142,11041291,14365,0,1716304865,13045.34287593999,136.78336239000055,53474.06911992 2024-05-21,15:21:07.000,142,11041319,14325,0,1716304866,13045.34287593999,136.7551658700031,53474.0271972 2024-05-21,15:21:08.000,142,11041311,13885,0,1716304867,13045.36982118,136.73401847999776,53474.04117144 2024-05-21,15:21:09.000,142,11041301,14205,0,1716304868,13045.336139629995,136.68467457000224,53474.08309416001 2024-05-21,15:21:10.000,142,11041303,14245,0,1716304869,13045.26877653,136.67057631000353,53474.013222960006 2024-05-21,15:21:11.000,142,11041279,14565,0,1716304870,13045.28224914999,136.66352718000417,53474.013222960006 2024-05-21,15:21:12.000,142,11041292,14205,0,1716304871,13045.26204021999,136.62123240000074,53473.992261600004 2024-05-21,15:21:13.000,142,11041304,13845,0,1716304872,13045.20141342999,136.63533065999945,53473.96431312001 2024-05-21,15:21:14.000,142,11041269,13805,0,1716304873,13045.20141342999,136.62123240000074,53473.992261600004 2024-05-21,15:21:15.000,142,11041313,14325,0,1716304874,13045.20141342999,136.62123240000074,53473.95732600001 2024-05-21,15:21:16.000,142,11041271,13805,0,1716304875,13045.16099556999,136.61418327000138,53474.00623584001 2024-05-21,15:21:17.000,142,11041260,13845,0,1716304876,13045.154259259994,136.60008501000266,53473.95033888 2024-05-21,15:21:18.000,142,11041278,13925,0,1716304877,13045.10036877999,136.60713414000202,53473.95732600001 2024-05-21,15:21:19.000,142,11041299,14365,0,1716304878,13045.12057770999,136.60713414000202,53473.97130024 2024-05-21,15:21:20.000,142,11041323,13725,0,1716304879,13045.10710509,136.57893762000458,53474.00623584001 2024-05-21,15:21:21.000,142,11041276,13525,0,1716304880,13045.026269369999,136.63533065999945,53473.93636464001 2024-05-21,15:21:22.000,142,11041291,14085,0,1716304881,13045.03974198999,136.60008501000266,53473.943351760005 2024-05-21,15:21:23.000,142,11041352,13965,0,1716304882,13045.019533059989,136.6423797899988,53473.9223904 2024-05-21,15:21:24.000,142,11041326,14125,0,1716304883,13045.019533059989,136.6423797899988,53473.91540328001 2024-05-21,15:21:25.000,142,11041272,14165,0,1716304884,13044.992587819994,136.6423797899988,53473.9223904 2024-05-21,15:21:26.000,142,11041319,14445,0,1716304885,13045.006060439999,136.67057631000353,53473.88046768 2024-05-21,15:21:27.000,142,11041349,14165,0,1716304886,13044.985851509999,136.7269693499984,53473.9223904 2024-05-21,15:21:28.000,142,11041265,14325,0,1716304887,13045.012796749994,136.7551658700031,53473.91540328001 2024-05-21,15:21:29.000,142,11041307,14165,0,1716304888,13044.925224719998,136.76926413000183,53473.85950632 2024-05-21,15:21:30.000,142,11041273,13845,0,1716304889,13044.972378889994,136.81155890999798,53473.90142904 2024-05-21,15:21:31.000,142,11041308,14285,0,1716304890,13044.945433649998,136.84680456000206,53473.85950632 2024-05-21,15:21:32.000,142,11041246,14205,0,1716304891,13044.952169959994,136.86795195000013,53473.845532080006 2024-05-21,15:21:33.000,142,11041285,14205,0,1716304892,13044.938697339989,136.92434499000228,53473.83155784 2024-05-21,15:21:34.000,142,11041284,14205,0,1716304893,13044.891543169993,136.93139412000164,53473.80360936 2024-05-21,15:21:35.000,142,11041287,14125,0,1716304894,13044.905015789998,136.95254150999972,53473.81758360001 2024-05-21,15:21:36.000,142,11041279,14205,0,1716304895,13044.905015789998,136.96663976999844,53473.824570720004 2024-05-21,15:21:37.000,142,11041325,13845,0,1716304896,13044.878070549988,136.98073803000443,53473.8525192 2024-05-21,15:21:38.000,142,11041305,14125,0,1716304897,13044.857861619988,137.01598368000123,53473.87348056 2024-05-21,15:21:39.000,142,11041315,14205,0,1716304898,13044.851125309993,137.0371310699993,53473.782648 2024-05-21,15:21:40.000,142,11041281,14205,0,1716304899,13044.864597929998,137.04418019999866,53473.79662224001 2024-05-21,15:21:41.000,142,11041313,14485,0,1716304900,13044.844388999998,136.9877871600038,53473.775660880005 2024-05-21,15:21:42.000,142,11041298,13765,0,1716304901,13044.817443759988,136.9736888999978,53473.775660880005 2024-05-21,15:21:43.000,142,11041263,14085,0,1716304902,13044.830916379993,136.91729586000292,53473.69181544 2024-05-21,15:21:44.000,142,11041287,13845,0,1716304903,13044.790498519993,136.89614847000485,53473.74771240001 2024-05-21,15:21:45.000,142,11041317,13845,0,1716304904,13044.763553279998,136.86090282000077,53473.69181544 2024-05-21,15:21:46.000,142,11041288,14125,0,1716304905,13044.716399110002,136.83270630000334,53473.68482832 2024-05-21,15:21:47.000,142,11041278,13725,0,1716304906,13044.716399110002,136.7763132600012,53473.62893136001 2024-05-21,15:21:48.000,142,11041276,14245,0,1716304907,13044.682717559997,136.78336239000055,53473.66386696 2024-05-21,15:21:49.000,142,11041302,14085,0,1716304908,13044.669244939992,136.80450977999863,53473.69880256001 2024-05-21,15:21:50.000,142,11041337,14485,0,1716304909,13044.649036009992,136.74811674000375,53473.656879840004 2024-05-21,15:21:51.000,142,11041298,14405,0,1716304910,13044.655772320002,136.76926413000183,53473.58700864 2024-05-21,15:21:52.000,142,11041257,14045,0,1716304911,13044.608618149992,136.7763132600012,53473.6429056 2024-05-21,15:21:53.000,142,11041250,14045,0,1716304912,13044.541255049997,136.76926413000183,53473.59399576 2024-05-21,15:21:54.000,142,11041234,14525,0,1716304913,13044.554727670002,136.82565717000398,53473.58002152001 2024-05-21,15:21:55.000,142,11041299,13925,0,1716304914,13044.527782429992,136.86090282000077,53473.58002152001 2024-05-21,15:21:56.000,142,11041264,14085,0,1716304915,13044.473891950001,136.86795195000013,53473.51713744 2024-05-21,15:21:57.000,142,11041240,14405,0,1716304916,13044.446946709992,136.8890993399982,53473.5380988 2024-05-21,15:21:58.000,142,11041263,14005,0,1716304917,13044.345902059991,136.91024673000356,53473.51713744 2024-05-21,15:21:59.000,142,11041291,14045,0,1716304918,13044.339165749996,136.91729586000292,53473.53111168001 2024-05-21,15:22:00.000,142,11041275,14165,0,1716304919,13044.27180265,136.938443250001,53473.4682276 2024-05-21,15:22:01.000,142,11041270,14365,0,1716304920,13044.26506633999,136.95959063999908,53473.49617608 2024-05-21,15:22:02.000,142,11041267,14525,0,1716304921,13044.24485740999,136.98073803000443,53473.43329200001 2024-05-21,15:22:03.000,142,11041313,13845,0,1716304922,13044.197703239995,137.0018854200025,53473.40534352 2024-05-21,15:22:04.000,142,11041246,14285,0,1716304923,13044.12360382999,137.03008193999995,53473.3983564 2024-05-21,15:22:05.000,142,11041282,14245,0,1716304924,13044.15054907,137.05122932999802,53473.38438216001 2024-05-21,15:22:06.000,142,11041207,13965,0,1716304925,13044.06971335,137.05827846000466,53473.31451096001 2024-05-21,15:22:07.000,142,11041234,13965,0,1716304926,13044.076449659995,137.06532759000402,53473.272588240005 2024-05-21,15:22:08.000,142,11041234,14285,0,1716304927,13044.08318596999,137.11467149999953,53473.30053672 2024-05-21,15:22:09.000,142,11041306,14045,0,1716304928,13044.04276810999,137.10762237000017,53473.26560112001 2024-05-21,15:22:10.000,142,11041252,14165,0,1716304929,13044.056240729995,137.06532759000402,53473.23765264 2024-05-21,15:22:11.000,142,11041286,14325,0,1716304930,13044.076449659995,137.07942585000274,53473.21669128001 2024-05-21,15:22:12.000,142,11041239,14245,0,1716304931,13044.08992228,137.09352411000145,53473.20271704 2024-05-21,15:22:13.000,142,11041302,14045,0,1716304932,13044.096658589995,137.10762237000017,53473.20271704 2024-05-21,15:22:14.000,142,11041235,14085,0,1716304933,13044.14381275999,137.11467149999953,53473.223678400005 2024-05-21,15:22:15.000,142,11041305,13885,0,1716304934,13044.137076449995,137.11467149999953,53473.13284584 2024-05-21,15:22:16.000,142,11041281,14045,0,1716304935,13044.14381275999,137.14286802000424,53473.16778144001 2024-05-21,15:22:17.000,142,11041244,13925,0,1716304936,13044.16402168999,137.1499171500036,53473.13983296 2024-05-21,15:22:18.000,142,11041252,14045,0,1716304937,13044.13034014,137.14286802000424,53473.09092312 2024-05-21,15:22:19.000,142,11041301,13765,0,1716304938,13044.170758,137.16401541000232,53473.11188448 2024-05-21,15:22:20.000,142,11041261,14085,0,1716304939,13044.19096693,137.16401541000232,53473.12585872001 2024-05-21,15:22:21.000,142,11041291,13965,0,1716304940,13044.21117586,137.17811367000104,53473.12585872001 2024-05-21,15:22:22.000,142,11041315,13845,0,1716304941,13044.26506633999,137.20631018999848,53473.09791024001 2024-05-21,15:22:23.000,142,11041251,14125,0,1716304942,13044.25159372,137.22040845000447,53473.12585872001 2024-05-21,15:22:24.000,142,11041281,13845,0,1716304943,13044.29201158,137.24155584000255,53473.09092312 2024-05-21,15:22:25.000,142,11041288,14005,0,1716304944,13044.325693129991,137.21335931999783,53473.13983296 2024-05-21,15:22:26.000,142,11041280,14085,0,1716304945,13044.339165749996,137.2345067100032,53473.07694888001 2024-05-21,15:22:27.000,142,11041304,14085,0,1716304946,13044.379583609996,137.26975235999998,53473.07694888001 2024-05-21,15:22:28.000,142,11041289,14245,0,1716304947,13044.413265160001,137.27680148999934,53473.09791024001 2024-05-21,15:22:29.000,142,11041302,14125,0,1716304948,13044.413265160001,137.2838506199987,53473.09092312 2024-05-21,15:22:30.000,142,11041294,14045,0,1716304949,13044.426737779992,137.3331945300015,53473.06297464 2024-05-21,15:22:31.000,142,11041308,13885,0,1716304950,13044.460419329997,137.31909627000277,53473.03502616 2024-05-21,15:22:32.000,142,11041276,14165,0,1716304951,13044.527782429992,137.3331945300015,53473.09791024001 2024-05-21,15:22:33.000,142,11041229,14245,0,1716304952,13044.574936600002,137.34024366000085,53473.06297464 2024-05-21,15:22:34.000,142,11041263,14125,0,1716304953,13044.642299699997,137.36139104999893,53473.03502616 2024-05-21,15:22:35.000,142,11041242,14285,0,1716304954,13044.702926489997,137.3472927900002,53473.09791024001 2024-05-21,15:22:36.000,142,11041222,14045,0,1716304955,13044.649036009992,137.3684401799983,53473.02803904001 2024-05-21,15:22:37.000,142,11041224,14165,0,1716304956,13044.716399110002,137.40368583000236,53473.055987520005 2024-05-21,15:22:38.000,142,11041258,14205,0,1716304957,13044.736608040002,137.3684401799983,53473.07694888001 2024-05-21,15:22:39.000,142,11041290,14205,0,1716304958,13044.803971139998,137.3472927900002,53473.06297464 2024-05-21,15:22:40.000,142,11041262,14285,0,1716304959,13044.756816970003,137.35434191999957,53473.06996176 2024-05-21,15:22:41.000,142,11041282,13845,0,1716304960,13044.844388999998,137.36139104999893,53473.03502616 2024-05-21,15:22:42.000,142,11041263,14285,0,1716304961,13044.864597929998,137.38958757000364,53473.09092312 2024-05-21,15:22:43.000,142,11041265,14245,0,1716304962,13044.898279479989,137.3684401799983,53473.06297464 2024-05-21,15:22:44.000,142,11041343,14245,0,1716304963,13044.898279479989,137.42483322000044,53473.06297464 2024-05-21,15:22:45.000,142,11041345,14325,0,1716304964,13044.911752099993,137.46712800000387,53473.11188448 2024-05-21,15:22:46.000,142,11041239,14165,0,1716304965,13044.898279479989,137.4600788700045,53473.07694888001 2024-05-21,15:22:47.000,142,11041251,13885,0,1716304966,13044.925224719998,137.52352103999874,53473.0140648 2024-05-21,15:22:48.000,142,11041264,14325,0,1716304967,13044.979115199989,137.5446684300041,53473.09092312 2024-05-21,15:22:49.000,142,11041301,13885,0,1716304968,13044.979115199989,137.5799140800009,53473.04201328 2024-05-21,15:22:50.000,142,11041277,14165,0,1716304969,13045.033005679994,137.58696321000025,53473.104897360005 2024-05-21,15:22:51.000,142,11041272,14205,0,1716304970,13045.026269369999,137.60106146999897,53473.06297464 2024-05-21,15:22:52.000,142,11041282,14405,0,1716304971,13045.026269369999,137.6433562500024,53473.11887160001 2024-05-21,15:22:53.000,142,11041281,14125,0,1716304972,13045.10036877999,137.6927001599979,53473.06996176 2024-05-21,15:22:54.000,142,11041278,13725,0,1716304973,13045.08015984999,137.71384755000327,53473.12585872001 2024-05-21,15:22:55.000,142,11041264,13765,0,1716304974,13045.174468189995,137.73499494000134,53473.06996176 2024-05-21,15:22:56.000,142,11041296,14245,0,1716304975,13045.194677119995,137.75614232999942,53473.07694888001 2024-05-21,15:22:57.000,142,11041344,14365,0,1716304976,13045.194677119995,137.77024058999814,53473.11188448 2024-05-21,15:22:58.000,142,11041275,14045,0,1716304977,13045.22835867,137.81958450000093,53473.16778144001 2024-05-21,15:22:59.000,142,11041289,14245,0,1716304978,13045.275512839995,137.85483014999772,53473.09791024001 2024-05-21,15:23:00.000,142,11041278,13885,0,1716304979,13045.32940332,137.89712493000116,53473.09092312 2024-05-21,15:23:01.000,142,11041261,14205,0,1716304980,13045.315930699995,137.8900758000018,53473.083936 2024-05-21,15:23:02.000,142,11041286,14205,0,1716304981,13045.39003011,137.9041740600005,53473.04900040001 2024-05-21,15:23:03.000,142,11041227,13885,0,1716304982,13045.40350272999,137.91122318999987,53473.02803904001 2024-05-21,15:23:04.000,142,11041261,13925,0,1716304983,13045.46412951999,137.9394197100046,53473.04201328 2024-05-21,15:23:05.000,142,11041291,13885,0,1716304984,13045.49107476,137.99581274999946,53473.06996176 2024-05-21,15:23:06.000,142,11041294,13885,0,1716304985,13045.518019999996,137.97466536000138,53473.0140648 2024-05-21,15:23:07.000,142,11041299,14205,0,1716304986,13045.612328340001,137.9887636200001,53473.07694888001 2024-05-21,15:23:08.000,142,11041274,14165,0,1716304987,13045.652746200001,138.0522057900016,53473.06297464 2024-05-21,15:23:09.000,142,11041257,14165,0,1716304988,13045.699900369997,138.06630405000033,53473.104897360005 2024-05-21,15:23:10.000,142,11041270,14245,0,1716304989,13045.753790850002,138.12974622000183,53473.104897360005 2024-05-21,15:23:11.000,142,11041306,14245,0,1716304990,13045.794208710002,138.12974622000183,53473.09791024001 2024-05-21,15:23:12.000,142,11041280,13725,0,1716304991,13045.861571809997,138.16499186999863,53473.11188448 2024-05-21,15:23:13.000,142,11041304,13685,0,1716304992,13045.915462290002,138.17909013000462,53473.13284584 2024-05-21,15:23:14.000,142,11041271,13885,0,1716304993,13045.949143839993,138.18613926000398,53473.174768560006 2024-05-21,15:23:15.000,142,11041267,13845,0,1716304994,13046.043452179998,138.19318839000334,53473.09791024001 2024-05-21,15:23:16.000,142,11041278,14325,0,1716304995,13046.110815279993,138.22843404000014,53473.11887160001 2024-05-21,15:23:17.000,142,11041318,14085,0,1716304996,13046.178178379989,138.19318839000334,53473.19572992001 2024-05-21,15:23:18.000,142,11041319,14485,0,1716304997,13046.205123619999,138.22843404000014,53473.21669128001 2024-05-21,15:23:19.000,142,11041286,14245,0,1716304998,13046.272486719994,138.22843404000014,53473.20271704 2024-05-21,15:23:20.000,142,11041289,14205,0,1716304999,13046.353322439994,138.22843404000014,53473.25162688 2024-05-21,15:23:21.000,142,11041303,13965,0,1716305000,13046.373531369994,138.17909013000462,53473.29354960001 2024-05-21,15:23:22.000,142,11041282,14045,0,1716305001,13046.46110339999,138.19318839000334,53473.321498080004 2024-05-21,15:23:23.000,142,11041254,14205,0,1716305002,13046.5284665,138.20728665000206,53473.25162688 2024-05-21,15:23:24.000,142,11041282,14125,0,1716305003,13046.60930222,138.172040999998,53473.33547232001 2024-05-21,15:23:25.000,142,11041239,14405,0,1716305004,13046.64298376999,138.1367953500012,53473.3284852 2024-05-21,15:23:26.000,142,11041291,14045,0,1716305005,13046.71034687,138.1367953500012,53473.391369280005 2024-05-21,15:23:27.000,142,11041288,13885,0,1716305006,13046.831600450001,138.12269709000248,53473.37040792 2024-05-21,15:23:28.000,142,11041293,14085,0,1716305007,13046.898963549997,138.0874514399984,53473.38438216001 2024-05-21,15:23:29.000,142,11041228,14205,0,1716305008,13046.946117719992,138.0874514399984,53473.41931776 2024-05-21,15:23:30.000,142,11041290,13965,0,1716305009,13047.033689750002,138.09450056999776,53473.42630488 2024-05-21,15:23:31.000,142,11041295,13845,0,1716305010,13047.087580229992,138.09450056999776,53473.43329200001 2024-05-21,15:23:32.000,142,11041275,14165,0,1716305011,13047.154943330002,138.09450056999776,53473.440279120005 2024-05-21,15:23:33.000,142,11041293,14205,0,1716305012,13047.208833809993,138.0874514399984,53473.43329200001 2024-05-21,15:23:34.000,142,11041266,14685,0,1716305013,13047.282933219998,138.0874514399984,53473.47521472 2024-05-21,15:23:35.000,142,11041270,14005,0,1716305014,13047.282933219998,138.06630405000033,53473.46124048001 2024-05-21,15:23:36.000,142,11041275,13885,0,1716305015,13047.350296319994,138.09450056999776,53473.54508592 2024-05-21,15:23:37.000,142,11041228,13965,0,1716305016,13047.417659419989,138.0522057900016,53473.55207304001 2024-05-21,15:23:38.000,142,11041280,14085,0,1716305017,13047.444604659999,138.06630405000033,53473.55207304001 2024-05-21,15:23:39.000,142,11041304,14125,0,1716305018,13047.511967759994,138.04515666000225,53473.58002152001 2024-05-21,15:23:40.000,142,11041294,14405,0,1716305019,13047.511967759994,138.0169601400048,53473.58700864 2024-05-21,15:23:41.000,142,11041256,14245,0,1716305020,13047.55912192999,138.00991100999818,53473.58002152001 2024-05-21,15:23:42.000,142,11041260,14245,0,1716305021,13047.64669396,137.97466536000138,53473.607970000005 2024-05-21,15:23:43.000,142,11041236,14085,0,1716305022,13047.653430269995,137.96056710000266,53473.61495712 2024-05-21,15:23:44.000,142,11041258,14085,0,1716305023,13047.754474919995,137.9253214499986,53473.62893136001 2024-05-21,15:23:45.000,142,11041256,14125,0,1716305024,13047.815101709995,137.86892841000372,53473.68482832 2024-05-21,15:23:46.000,142,11041277,14405,0,1716305025,13047.84878326,137.8266336300003,53473.68482832 2024-05-21,15:23:47.000,142,11041299,14405,0,1716305026,13047.895937429996,137.79843711000285,53473.74771240001 2024-05-21,15:23:48.000,142,11041274,14325,0,1716305027,13047.94982791,137.76319145999878,53473.73373816 2024-05-21,15:23:49.000,142,11041303,14045,0,1716305028,13048.098026729996,137.72794581000198,53473.71976392001 2024-05-21,15:23:50.000,142,11041272,13965,0,1716305029,13048.091290420001,137.7067984200039,53473.76168664 2024-05-21,15:23:51.000,142,11041267,13925,0,1716305030,13048.192335070002,137.6786018999992,53473.74072528 2024-05-21,15:23:52.000,142,11041258,13925,0,1716305031,13048.232752930002,137.66450364000048,53473.78963512001 2024-05-21,15:23:53.000,142,11041292,13885,0,1716305032,13048.300116029997,137.62220886000432,53473.81758360001 2024-05-21,15:23:54.000,142,11041280,14045,0,1716305033,13048.407896989993,137.65745451000112,53473.79662224001 2024-05-21,15:23:55.000,142,11041270,14285,0,1716305034,13048.407896989993,137.62220886000432,53473.87348056 2024-05-21,15:23:56.000,142,11041275,14085,0,1716305035,13048.468523779993,137.57286495000153,53473.90142904 2024-05-21,15:23:57.000,142,11041253,14205,0,1716305036,13048.502205329998,137.60106146999897,53473.90142904 2024-05-21,15:23:58.000,142,11041308,14285,0,1716305037,13048.556095809989,137.61515972999769,53473.90142904 2024-05-21,15:23:59.000,142,11041250,14365,0,1716305038,13048.589777359994,137.60811059999833,53473.894441920005 2024-05-21,15:24:00.000,142,11041268,14245,0,1716305039,13048.670613079994,137.5940123399996,53473.92937752 2024-05-21,15:24:01.000,142,11041260,14325,0,1716305040,13048.744712489999,137.5799140800009,53474.00623584001 2024-05-21,15:24:02.000,142,11041232,14445,0,1716305041,13048.78513035,137.62220886000432,53474.00623584001 2024-05-21,15:24:03.000,142,11041301,14525,0,1716305042,13048.82554821,137.63630712000304,53474.06911992 2024-05-21,15:24:04.000,142,11041253,13885,0,1716305043,13048.886175,137.63630712000304,53474.00623584001 2024-05-21,15:24:05.000,142,11041280,14205,0,1716305044,13048.933329169995,137.6433562500024,53474.03418432001 2024-05-21,15:24:06.000,142,11041287,14325,0,1716305045,13048.973747029995,137.5799140800009,53474.04117144 2024-05-21,15:24:07.000,142,11041325,14085,0,1716305046,13049.00069226999,137.61515972999769,53474.05514568001 2024-05-21,15:24:08.000,142,11041277,14165,0,1716305047,13049.04784644,137.58696321000025,53474.10405552001 2024-05-21,15:24:09.000,142,11041296,14205,0,1716305048,13049.04784644,137.58696321000025,53474.12501688001 2024-05-21,15:24:10.000,142,11041260,14005,0,1716305049,13049.135418469996,137.5940123399996,53474.17392672001 2024-05-21,15:24:11.000,142,11041293,14205,0,1716305050,13049.155627399996,137.52352103999874,53474.1669396 2024-05-21,15:24:12.000,142,11041288,14485,0,1716305051,13049.196045259996,137.4812262600026,53474.19488808 2024-05-21,15:24:13.000,142,11041269,14205,0,1716305052,13049.263408359991,137.43893147999916,53474.17392672001 2024-05-21,15:24:14.000,142,11041238,14205,0,1716305053,13049.283617289992,137.396636700003,53474.26475928 2024-05-21,15:24:15.000,142,11041272,14045,0,1716305054,13049.330771460001,137.31204714000341,53474.26475928 2024-05-21,15:24:16.000,142,11041310,13965,0,1716305055,13049.418343489997,137.27680148999934,53474.25777216 2024-05-21,15:24:17.000,142,11041280,14085,0,1716305056,13049.458761349997,137.25565410000127,53474.25777216 2024-05-21,15:24:18.000,142,11041277,13845,0,1716305057,13049.566542309993,137.20631018999848,53474.31366912 2024-05-21,15:24:19.000,142,11041321,14045,0,1716305058,13049.613696480003,137.17106454000168,53474.32065624001 2024-05-21,15:24:20.000,142,11041289,14005,0,1716305059,13049.708004819993,137.11467149999953,53474.35559184 2024-05-21,15:24:21.000,142,11041280,14205,0,1716305060,13049.755158989989,137.07942585000274,53474.348604720006 2024-05-21,15:24:22.000,142,11041297,14245,0,1716305061,13049.782104229998,137.07237672000338,53474.41847592001 2024-05-21,15:24:23.000,142,11041306,14285,0,1716305062,13049.869676259994,137.05122932999802,53474.46039864001 2024-05-21,15:24:24.000,142,11041286,14325,0,1716305063,13049.89662149999,137.0230328100006,53474.39052744001 2024-05-21,15:24:25.000,142,11041280,13885,0,1716305064,13049.9639846,136.98073803000443,53474.43943728001 2024-05-21,15:24:26.000,142,11041308,14205,0,1716305065,13050.00440246,136.93139412000164,53474.446424400005 2024-05-21,15:24:27.000,142,11041322,14085,0,1716305066,13050.02461139,136.92434499000228,53474.48136 2024-05-21,15:24:28.000,142,11041287,13845,0,1716305067,13050.051556629995,136.938443250001,53474.47437288 2024-05-21,15:24:29.000,142,11041247,14125,0,1716305068,13050.05829293999,136.86795195000013,53474.4114888 2024-05-21,15:24:30.000,142,11041323,13765,0,1716305069,13050.07850186999,136.86795195000013,53474.47437288 2024-05-21,15:24:31.000,142,11041288,14045,0,1716305070,13050.09871079999,136.8397554300027,53474.516295600006 2024-05-21,15:24:32.000,142,11041288,14165,0,1716305071,13050.09871079999,136.81860804000462,53474.516295600006 2024-05-21,15:24:33.000,142,11041282,13805,0,1716305072,13050.14586497,136.79746064999927,53474.54424408 2024-05-21,15:24:34.000,142,11041276,14285,0,1716305073,13050.17954651999,136.76221500000247,53474.50930848001 2024-05-21,15:24:35.000,142,11041292,14005,0,1716305074,13050.172810209995,136.73401847999776,53474.565205440005 2024-05-21,15:24:36.000,142,11041254,14205,0,1716305075,13050.24690962,136.7269693499984,53474.55821832001 2024-05-21,15:24:37.000,142,11041262,14405,0,1716305076,13050.273854859995,136.68467457000224,53474.565205440005 2024-05-21,15:24:38.000,142,11041250,14245,0,1716305077,13050.24017330999,136.6564780500048,53474.54424408 2024-05-21,15:24:39.000,142,11041266,14085,0,1716305078,13050.30080009999,136.5648393599986,53474.54424408 2024-05-21,15:24:40.000,142,11041278,14045,0,1716305079,13050.34795427,136.51549545000307,53474.60014104 2024-05-21,15:24:41.000,142,11041276,14365,0,1716305080,13050.334481649996,136.45910241000092,53474.614115280005 2024-05-21,15:24:42.000,142,11041264,14325,0,1716305081,13050.374899509996,136.40270936999877,53474.60014104 2024-05-21,15:24:43.000,142,11041280,14045,0,1716305082,13050.415317369996,136.37451285000134,53474.67699936001 2024-05-21,15:24:44.000,142,11041282,14045,0,1716305083,13050.428789990001,136.32516893999855,53474.614115280005 2024-05-21,15:24:45.000,142,11041267,14205,0,1716305084,13050.455735229996,136.26877590000367,53474.663025120004 2024-05-21,15:24:46.000,142,11041310,14405,0,1716305085,13050.489416780001,136.24057937999896,53474.6909736 2024-05-21,15:24:47.000,142,11041265,13845,0,1716305086,13050.455735229996,136.1700880799981,53474.70494784001 2024-05-21,15:24:48.000,142,11041284,14205,0,1716305087,13050.475944159996,136.15598981999938,53474.69796072 2024-05-21,15:24:49.000,142,11041312,13765,0,1716305088,13050.455735229996,136.0714002599998,53474.75385768001 2024-05-21,15:24:50.000,142,11041285,13965,0,1716305089,13050.422053679991,136.06435113000043,53474.7608448 2024-05-21,15:24:51.000,142,11041301,14405,0,1716305090,13050.448998920001,136.06435113000043,53474.67699936001 2024-05-21,15:24:52.000,142,11041320,13845,0,1716305091,13050.502889399992,136.00090895999892,53474.72590920001 2024-05-21,15:24:53.000,142,11041318,13965,0,1716305092,13050.543307259992,135.95861418000277,53474.70494784001 2024-05-21,15:24:54.000,142,11041266,14085,0,1716305093,13050.502889399992,135.9515650500034,53474.732896320005 2024-05-21,15:24:55.000,142,11041286,14485,0,1716305094,13050.509625710001,135.9374667900047,53474.67001224 2024-05-21,15:24:56.000,142,11041307,13885,0,1716305095,13050.516362019996,135.9374667900047,53474.67699936001 2024-05-21,15:24:57.000,142,11041284,13925,0,1716305096,13050.543307259992,135.9374667900047,53474.67699936001 2024-05-21,15:24:58.000,142,11041241,13765,0,1716305097,13050.482680469991,135.9374667900047,53474.73988344 2024-05-21,15:24:59.000,142,11041284,14285,0,1716305098,13050.489416780001,135.9374667900047,53474.781806160005 2024-05-21,15:25:00.000,142,11041290,14205,0,1716305099,13050.469207850001,135.93041765999806,53474.7608448 2024-05-21,15:25:01.000,142,11041292,14365,0,1716305100,13050.422053679991,135.9374667900047,53474.78879328 2024-05-21,15:25:02.000,142,11041291,13845,0,1716305101,13050.415317369996,135.90927026999998,53474.7608448 2024-05-21,15:25:03.000,142,11041292,14005,0,1716305102,13050.455735229996,135.86697549000382,53474.73988344 2024-05-21,15:25:04.000,142,11041276,13885,0,1716305103,13050.40858106,135.81763158000103,53474.7608448 2024-05-21,15:25:05.000,142,11041275,14285,0,1716305104,13050.428789990001,135.81058245000168,53474.78879328 2024-05-21,15:25:06.000,142,11041284,13885,0,1716305105,13050.401844749991,135.78238593000424,53474.77481904001 2024-05-21,15:25:07.000,142,11041298,13885,0,1716305106,13050.422053679991,135.7400911500008,53474.72590920001 2024-05-21,15:25:08.000,142,11041282,14325,0,1716305107,13050.401844749991,135.69074723999802,53474.73988344 2024-05-21,15:25:09.000,142,11041283,13565,0,1716305108,13050.38837213,135.6132068099978,53474.79578040001 2024-05-21,15:25:10.000,142,11041287,14165,0,1716305109,13050.401844749991,135.58501029000035,53474.74687056 2024-05-21,15:25:11.000,142,11041323,13885,0,1716305110,13050.361426889991,135.56386290000228,53474.732896320005 2024-05-21,15:25:12.000,142,11041269,14165,0,1716305111,13050.354690579996,135.5286172499982,53474.78879328 2024-05-21,15:25:13.000,142,11041311,14165,0,1716305112,13050.354690579996,135.45812595000461,53474.80276752001 2024-05-21,15:25:14.000,142,11041268,14085,0,1716305113,13050.294063789996,135.47222421000333,53474.78879328 2024-05-21,15:25:15.000,142,11041273,14165,0,1716305114,13050.253645929995,135.38763465000375,53474.77481904001 2024-05-21,15:25:16.000,142,11041284,14125,0,1716305115,13050.19975544999,135.40173291000247,53474.732896320005 2024-05-21,15:25:17.000,142,11041270,13925,0,1716305116,13050.172810209995,135.35943812999903,53474.72590920001 2024-05-21,15:25:18.000,142,11041261,13885,0,1716305117,13050.15933758999,135.37353638999775,53474.781806160005 2024-05-21,15:25:19.000,142,11041274,14125,0,1716305118,13050.112183419995,135.35238899999968,53474.71193496 2024-05-21,15:25:20.000,142,11041226,14045,0,1716305119,13050.09871079999,135.31009422000352,53474.73988344 2024-05-21,15:25:21.000,142,11041269,14245,0,1716305120,13050.12565604,135.2959959600048,53474.76783192 2024-05-21,15:25:22.000,142,11041271,14485,0,1716305121,13050.06502925,135.2818976999988,53474.6909736 2024-05-21,15:25:23.000,142,11041275,14245,0,1716305122,13050.06502925,135.246652050002,53474.6909736 2024-05-21,15:25:24.000,142,11041288,14125,0,1716305123,13049.990929839994,135.22550466000393,53474.71892208 2024-05-21,15:25:25.000,142,11041303,13965,0,1716305124,13050.02461139,135.21845553000458,53474.73988344 2024-05-21,15:25:26.000,142,11041262,14045,0,1716305125,13050.03808400999,135.1479642300037,53474.7608448 2024-05-21,15:25:27.000,142,11041267,14085,0,1716305126,13050.02461139,135.12681683999836,53474.732896320005 2024-05-21,15:25:28.000,142,11041266,14125,0,1716305127,13050.011138769994,135.12681683999836,53474.72590920001 2024-05-21,15:25:29.000,142,11041273,14485,0,1716305128,13050.01787507999,135.10566945000028,53474.6909736 2024-05-21,15:25:30.000,142,11041253,14125,0,1716305129,13049.97745721999,135.07747293000284,53474.71892208 2024-05-21,15:25:31.000,142,11041329,14245,0,1716305130,13049.970720909994,135.07042380000348,53474.663025120004 2024-05-21,15:25:32.000,142,11041268,14045,0,1716305131,13049.930303049994,135.04927640999813,53474.65603800001 2024-05-21,15:25:33.000,142,11041282,14245,0,1716305132,13049.950511979994,134.9858342400039,53474.67001224 2024-05-21,15:25:34.000,142,11041250,14005,0,1716305133,13049.93703935999,134.96468684999854,53474.67001224 2024-05-21,15:25:35.000,142,11041287,14125,0,1716305134,13049.889885189994,134.90829381000367,53474.663025120004 2024-05-21,15:25:36.000,142,11041245,13925,0,1716305135,13049.89662149999,134.85190077000152,53474.64905088 2024-05-21,15:25:37.000,142,11041269,14165,0,1716305136,13049.903357809999,134.8096059899981,53474.63507664001 2024-05-21,15:25:38.000,142,11041287,14245,0,1716305137,13049.856203639989,134.79550772999937,53474.65603800001 2024-05-21,15:25:39.000,142,11041273,14365,0,1716305138,13049.889885189994,134.74616382000386,53474.64206376 2024-05-21,15:25:40.000,142,11041300,14405,0,1716305139,13049.856203639989,134.7884586,53474.67001224 2024-05-21,15:25:41.000,142,11041262,14365,0,1716305140,13049.835994709989,134.76026208000258,53474.65603800001 2024-05-21,15:25:42.000,142,11041286,14165,0,1716305141,13049.842731019999,134.6897707800017,53474.57219256 2024-05-21,15:25:43.000,142,11041231,14245,0,1716305142,13049.849467329994,134.6897707800017,53474.5512312 2024-05-21,15:25:44.000,142,11041257,14165,0,1716305143,13049.842731019999,134.675672520003,53474.57219256 2024-05-21,15:25:45.000,142,11041297,13845,0,1716305144,13049.822522089999,134.66157426000427,53474.614115280005 2024-05-21,15:25:46.000,142,11041237,14005,0,1716305145,13049.829258399994,134.66862339000363,53474.5512312 2024-05-21,15:25:47.000,142,11041233,14005,0,1716305146,13049.869676259994,134.64747599999828,53474.48834712001 2024-05-21,15:25:48.000,142,11041327,13925,0,1716305147,13049.849467329994,134.60518122000212,53474.5512312 2024-05-21,15:25:49.000,142,11041229,14165,0,1716305148,13049.842731019999,134.5910829600034,53474.50930848001 2024-05-21,15:25:50.000,142,11041268,14525,0,1716305149,13049.89662149999,134.59813209000276,53474.516295600006 2024-05-21,15:25:51.000,142,11041315,14245,0,1716305150,13049.910094119994,134.56993556999805,53474.55821832001 2024-05-21,15:25:52.000,142,11041259,14165,0,1716305151,13049.889885189994,134.50649340000382,53474.53725696001 2024-05-21,15:25:53.000,142,11041264,14325,0,1716305152,13049.903357809999,134.4782968799991,53474.495334240004 2024-05-21,15:25:54.000,142,11041255,14165,0,1716305153,13049.903357809999,134.49944427000446,53474.48136 2024-05-21,15:25:55.000,142,11041291,14205,0,1716305154,13049.883148879999,134.45010036000167,53474.516295600006 2024-05-21,15:25:56.000,142,11041289,14085,0,1716305155,13049.923566739999,134.42190384000423,53474.47437288 2024-05-21,15:25:57.000,142,11041290,13885,0,1716305156,13049.883148879999,134.4289529700036,53474.47437288 2024-05-21,15:25:58.000,142,11041232,13885,0,1716305157,13049.869676259994,134.38665819000016,53474.50232136 2024-05-21,15:25:59.000,142,11041271,14205,0,1716305158,13049.842731019999,134.35846167000273,53474.48834712001 2024-05-21,15:26:00.000,142,11041258,14165,0,1716305159,13049.862939949999,134.330265149998,53474.45341152 2024-05-21,15:26:01.000,142,11041272,13765,0,1716305160,13049.862939949999,134.3161668899993,53474.43943728001 2024-05-21,15:26:02.000,142,11041284,14045,0,1716305161,13049.889885189994,134.3161668899993,53474.47437288 2024-05-21,15:26:03.000,142,11041250,13925,0,1716305162,13049.889885189994,134.27387211000314,53474.48136 2024-05-21,15:26:04.000,142,11041305,13925,0,1716305163,13049.862939949999,134.2315773299997,53474.48136 2024-05-21,15:26:05.000,142,11041266,14365,0,1716305164,13049.883148879999,134.1822334200042,53474.54424408 2024-05-21,15:26:06.000,142,11041292,14085,0,1716305165,13049.89662149999,134.13993864000076,53474.53725696001 2024-05-21,15:26:07.000,142,11041277,14445,0,1716305166,13049.869676259994,134.1328895100014,53474.48136 2024-05-21,15:26:08.000,142,11041262,14285,0,1716305167,13049.862939949999,134.10469299000397,53474.48136 2024-05-21,15:26:09.000,142,11041250,13885,0,1716305168,13049.842731019999,134.04125082000246,53474.46738576001 2024-05-21,15:26:10.000,142,11041295,14205,0,1716305169,13049.856203639989,133.99190690999967,53474.43943728001 2024-05-21,15:26:11.000,142,11041259,14165,0,1716305170,13049.829258399994,133.9707595200016,53474.41847592001 2024-05-21,15:26:12.000,142,11041257,14125,0,1716305171,13049.815785779989,133.9214156099988,53474.46738576001 2024-05-21,15:26:13.000,142,11041245,14165,0,1716305172,13049.835994709989,133.886169960002,53474.42546304 2024-05-21,15:26:14.000,142,11041281,13965,0,1716305173,13049.795576849989,133.87912083000265,53474.47437288 2024-05-21,15:26:15.000,142,11041270,14325,0,1716305174,13049.775367919989,133.85797344000457,53474.40450168 2024-05-21,15:26:16.000,142,11041271,14285,0,1716305175,13049.788840539994,133.85092430999794,53474.41847592001 2024-05-21,15:26:17.000,142,11041323,14245,0,1716305176,13049.849467329994,133.78043301000434,53474.40450168 2024-05-21,15:26:18.000,142,11041264,14365,0,1716305177,13049.815785779989,133.76633474999835,53474.41847592001 2024-05-21,15:26:19.000,142,11041259,14045,0,1716305178,13049.755158989989,133.68879431999812,53474.40450168 2024-05-21,15:26:20.000,142,11041260,14365,0,1716305179,13049.768631609993,133.68174518999876,53474.41847592001 2024-05-21,15:26:21.000,142,11041281,14005,0,1716305180,13049.788840539994,133.68879431999812,53474.40450168 2024-05-21,15:26:22.000,142,11041271,14365,0,1716305181,13049.795576849989,133.64649954000197,53474.43245016 2024-05-21,15:26:23.000,142,11041270,14245,0,1716305182,13049.782104229998,133.58305737000046,53474.42546304 2024-05-21,15:26:24.000,142,11041274,14165,0,1716305183,13049.761895299998,133.53371345999767,53474.42546304 2024-05-21,15:26:25.000,142,11041282,13925,0,1716305184,13049.802313159998,133.50551694000023,53474.43943728001 2024-05-21,15:26:26.000,142,11041263,14085,0,1716305185,13049.788840539994,133.4773204200028,53474.38354032 2024-05-21,15:26:27.000,142,11041326,14085,0,1716305186,13049.768631609993,133.45617303000472,53474.43943728001 2024-05-21,15:26:28.000,142,11041247,14005,0,1716305187,13049.734950059988,133.4138782500013,53474.41847592001 2024-05-21,15:26:29.000,142,11041277,14005,0,1716305188,13049.748422679993,133.3927308600032,53474.42546304 2024-05-21,15:26:30.000,142,11041277,13965,0,1716305189,13049.728213749993,133.3786326000045,53474.39052744001 2024-05-21,15:26:31.000,142,11041285,13805,0,1716305190,13049.728213749993,133.3645343399985,53474.348604720006 2024-05-21,15:26:32.000,142,11041292,13965,0,1716305191,13049.734950059988,133.32223956000234,53474.3765532 2024-05-21,15:26:33.000,142,11041268,14085,0,1716305192,13049.694532199988,133.32223956000234,53474.35559184 2024-05-21,15:26:34.000,142,11041271,13885,0,1716305193,13049.687795889993,133.27289564999955,53474.31366912 2024-05-21,15:26:35.000,142,11041260,13885,0,1716305194,13049.694532199988,133.24469913000212,53474.34161760001 2024-05-21,15:26:36.000,142,11041258,13965,0,1716305195,13049.627169099993,133.22355174000404,53474.34161760001 2024-05-21,15:26:37.000,142,11041273,14405,0,1716305196,13049.600223859998,133.2024043499987,53474.35559184 2024-05-21,15:26:38.000,142,11041262,14245,0,1716305197,13049.687795889993,133.14601131000381,53474.3765532 2024-05-21,15:26:39.000,142,11041309,14205,0,1716305198,13049.573278620002,133.14601131000381,53474.31366912 2024-05-21,15:26:40.000,142,11041260,14285,0,1716305199,13049.553069690002,133.16010957000253,53474.306682 2024-05-21,15:26:41.000,142,11041263,14245,0,1716305200,13049.512651830002,133.12486391999846,53474.306682 2024-05-21,15:26:42.000,142,11041267,14205,0,1716305201,13049.539597069997,133.11076565999974,53474.29270776001 2024-05-21,15:26:43.000,142,11041306,14245,0,1716305202,13049.532860760002,133.13896218000446,53474.31366912 2024-05-21,15:26:44.000,142,11041236,14205,0,1716305203,13049.546333379993,133.1178147899991,53474.348604720006 2024-05-21,15:26:45.000,142,11041264,14245,0,1716305204,13049.580014929998,133.11076565999974,53474.31366912 2024-05-21,15:26:46.000,142,11041279,14525,0,1716305205,13049.566542309993,133.0825691400023,53474.28572064 2024-05-21,15:26:47.000,142,11041319,14205,0,1716305206,13049.505915519992,133.07552001000295,53474.28572064 2024-05-21,15:26:48.000,142,11041310,14245,0,1716305207,13049.512651830002,133.07552001000295,53474.32065624001 2024-05-21,15:26:49.000,142,11041297,13965,0,1716305208,13049.492442900002,133.08961827000167,53474.28572064 2024-05-21,15:26:50.000,142,11041291,14165,0,1716305209,13049.458761349997,133.0684708800036,53474.25078504001 2024-05-21,15:26:51.000,142,11041295,14245,0,1716305210,13049.438552419997,133.07552001000295,53474.25777216 2024-05-21,15:26:52.000,142,11041296,13845,0,1716305211,13049.445288729992,133.07552001000295,53474.19488808 2024-05-21,15:26:53.000,142,11041250,13965,0,1716305212,13049.458761349997,133.11076565999974,53474.25777216 2024-05-21,15:26:54.000,142,11041297,14405,0,1716305213,13049.458761349997,133.12486391999846,53474.20187520001 2024-05-21,15:26:55.000,142,11041249,13965,0,1716305214,13049.505915519992,133.12486391999846,53474.180913840006 2024-05-21,15:26:56.000,142,11041277,14205,0,1716305215,13049.478970279997,133.13191304999782,53474.229823680005 2024-05-21,15:26:57.000,142,11041266,14085,0,1716305216,13049.532860760002,133.13896218000446,53474.22283656001 2024-05-21,15:26:58.000,142,11041272,14325,0,1716305217,13049.499179209997,133.16010957000253,53474.2368108 2024-05-21,15:26:59.000,142,11041317,13845,0,1716305218,13049.532860760002,133.17420783000125,53474.20886232 2024-05-21,15:27:00.000,142,11041255,14125,0,1716305219,13049.546333379993,133.20945347999805,53474.24379792 2024-05-21,15:27:01.000,142,11041294,13805,0,1716305220,13049.512651830002,133.24469913000212,53474.20886232 2024-05-21,15:27:02.000,142,11041280,14205,0,1716305221,13049.539597069997,133.22355174000404,53474.22283656001 2024-05-21,15:27:03.000,142,11041264,13725,0,1716305222,13049.519388139997,133.24469913000212,53474.2368108 2024-05-21,15:27:04.000,142,11041239,14525,0,1716305223,13049.580014929998,133.25879739000084,53474.20187520001 2024-05-21,15:27:05.000,142,11041254,14125,0,1716305224,13049.593487550002,133.2306008700034,53474.18790096 2024-05-21,15:27:06.000,142,11041269,14165,0,1716305225,13049.613696480003,133.25879739000084,53474.20187520001 2024-05-21,15:27:07.000,142,11041271,14085,0,1716305226,13049.660850649998,133.21650261000468,53474.20187520001 2024-05-21,15:27:08.000,142,11041265,14125,0,1716305227,13049.667586959993,133.25879739000084,53474.180913840006 2024-05-21,15:27:09.000,142,11041269,14645,0,1716305228,13049.721477439998,133.21650261000468,53474.21584944 2024-05-21,15:27:10.000,142,11041245,14485,0,1716305229,13049.721477439998,133.20945347999805,53474.21584944 2024-05-21,15:27:11.000,142,11041259,14205,0,1716305230,13049.761895299998,133.22355174000404,53474.22283656001 2024-05-21,15:27:12.000,142,11041318,14285,0,1716305231,13049.829258399994,133.2024043499987,53474.2368108 2024-05-21,15:27:13.000,142,11041277,14245,0,1716305232,13049.802313159998,133.2306008700034,53474.2368108 2024-05-21,15:27:14.000,142,11041277,13965,0,1716305233,13049.842731019999,133.24469913000212,53474.27174640001 2024-05-21,15:27:15.000,142,11041255,14085,0,1716305234,13049.903357809999,133.2306008700034,53474.24379792 2024-05-21,15:27:16.000,142,11041321,14125,0,1716305235,13049.943775669999,133.2306008700034,53474.278733520005 2024-05-21,15:27:17.000,142,11041260,14205,0,1716305236,13049.98419353,133.2306008700034,53474.32065624001 2024-05-21,15:27:18.000,142,11041276,14045,0,1716305237,13049.99766614999,133.2658465200002,53474.306682 2024-05-21,15:27:19.000,142,11041315,14125,0,1716305238,13050.051556629995,133.27289564999955,53474.29969488001 2024-05-21,15:27:20.000,142,11041285,14125,0,1716305239,13050.112183419995,133.27289564999955,53474.29969488001 2024-05-21,15:27:21.000,142,11041266,14325,0,1716305240,13050.132392349995,133.27289564999955,53474.327643360004 2024-05-21,15:27:22.000,142,11041275,14045,0,1716305241,13050.18628283,133.22355174000404,53474.29270776001 2024-05-21,15:27:23.000,142,11041273,14605,0,1716305242,13050.18628283,133.27289564999955,53474.28572064 2024-05-21,15:27:24.000,142,11041290,14085,0,1716305243,13050.21996437999,133.24469913000212,53474.327643360004 2024-05-21,15:27:25.000,142,11041251,14045,0,1716305244,13050.26711855,133.23765000000276,53474.348604720006 2024-05-21,15:27:26.000,142,11041270,13965,0,1716305245,13050.24690962,133.25174826000148,53474.3765532 2024-05-21,15:27:27.000,142,11041324,14125,0,1716305246,13050.273854859995,133.25174826000148,53474.397514560005 2024-05-21,15:27:28.000,142,11041317,14045,0,1716305247,13050.24690962,133.25174826000148,53474.348604720006 2024-05-21,15:27:29.000,142,11041307,14005,0,1716305248,13050.22670069,133.27289564999955,53474.41847592001 2024-05-21,15:27:30.000,142,11041253,13885,0,1716305249,13050.24017330999,133.28699390999827,53474.39052744001 2024-05-21,15:27:31.000,142,11041319,14005,0,1716305250,13050.24017330999,133.30109217000427,53474.41847592001 2024-05-21,15:27:32.000,142,11041319,13965,0,1716305251,13050.233436999995,133.2940430400049,53474.39052744001 2024-05-21,15:27:33.000,142,11041259,14285,0,1716305252,13050.253645929995,133.2658465200002,53474.46039864001 2024-05-21,15:27:34.000,142,11041249,13965,0,1716305253,13050.26711855,133.2940430400049,53474.41847592001 2024-05-21,15:27:35.000,142,11041275,14085,0,1716305254,13050.21996437999,133.28699390999827,53474.43245016 2024-05-21,15:27:36.000,142,11041292,14125,0,1716305255,13050.233436999995,133.2940430400049,53474.45341152 2024-05-21,15:27:37.000,142,11041232,14645,0,1716305256,13050.21996437999,133.2940430400049,53474.45341152 2024-05-21,15:27:38.000,142,11041270,14325,0,1716305257,13050.233436999995,133.31519043000299,53474.397514560005 2024-05-21,15:27:39.000,142,11041268,14205,0,1716305258,13050.19975544999,133.31519043000299,53474.4114888 2024-05-21,15:27:40.000,142,11041268,14125,0,1716305259,13050.26711855,133.33633782000106,53474.46039864001 2024-05-21,15:27:41.000,142,11041304,14165,0,1716305260,13050.273854859995,133.3292886900017,53474.46738576001 2024-05-21,15:27:42.000,142,11041271,14165,0,1716305261,13050.26038223999,133.30109217000427,53474.41847592001 2024-05-21,15:27:43.000,142,11041267,14245,0,1716305262,13050.28732748,133.32223956000234,53474.42546304 2024-05-21,15:27:44.000,142,11041260,14405,0,1716305263,13050.32774534,133.3645343399985,53474.43943728001 2024-05-21,15:27:45.000,142,11041300,14285,0,1716305264,13050.334481649996,133.3645343399985,53474.48136 2024-05-21,15:27:46.000,142,11041251,13885,0,1716305265,13050.354690579996,133.31519043000299,53474.446424400005 2024-05-21,15:27:47.000,142,11041258,14165,0,1716305266,13050.34795427,133.3292886900017,53474.50232136 2024-05-21,15:27:48.000,142,11041284,14205,0,1716305267,13050.374899509996,133.35748520999914,53474.495334240004 2024-05-21,15:27:49.000,142,11041300,14365,0,1716305268,13050.401844749991,133.35043607999978,53474.5512312 2024-05-21,15:27:50.000,142,11041253,13885,0,1716305269,13050.469207850001,133.35748520999914,53474.50930848001 2024-05-21,15:27:51.000,142,11041231,14085,0,1716305270,13050.455735229996,133.35748520999914,53474.57917968 2024-05-21,15:27:52.000,142,11041228,14245,0,1716305271,13050.489416780001,133.37158346999786,53474.58616680001 2024-05-21,15:27:53.000,142,11041255,13965,0,1716305272,13050.489416780001,133.35748520999914,53474.57219256 2024-05-21,15:27:54.000,142,11041283,14005,0,1716305273,13050.536570949997,133.30109217000427,53474.60014104 2024-05-21,15:27:55.000,142,11041257,14005,0,1716305274,13050.550043570001,133.28699390999827,53474.5512312 2024-05-21,15:27:56.000,142,11041264,14605,0,1716305275,13050.563516189992,133.2940430400049,53474.54424408 2024-05-21,15:27:57.000,142,11041234,13925,0,1716305276,13050.576988809997,133.2940430400049,53474.55821832001 2024-05-21,15:27:58.000,142,11041261,14045,0,1716305277,13050.556779879997,133.32223956000234,53474.57219256 2024-05-21,15:27:59.000,142,11041205,14285,0,1716305278,13050.563516189992,133.30109217000427,53474.60712816001 2024-05-21,15:28:00.000,142,11041234,14045,0,1716305279,13050.570252500002,133.30109217000427,53474.60014104 2024-05-21,15:28:01.000,142,11041248,13965,0,1716305280,13050.583725119992,133.25879739000084,53474.59315392 2024-05-21,15:28:02.000,142,11041243,14045,0,1716305281,13050.543307259992,133.2940430400049,53474.58616680001 2024-05-21,15:28:03.000,142,11041275,13925,0,1716305282,13050.550043570001,133.28699390999827,53474.6211024 2024-05-21,15:28:04.000,142,11041281,14085,0,1716305283,13050.502889399992,133.31519043000299,53474.62808952001 2024-05-21,15:28:05.000,142,11041302,14085,0,1716305284,13050.475944159996,133.32223956000234,53474.57917968 2024-05-21,15:28:06.000,142,11041287,14405,0,1716305285,13050.496153089996,133.31519043000299,53474.565205440005 2024-05-21,15:28:07.000,142,11041257,13925,0,1716305286,13050.496153089996,133.32223956000234,53474.57917968 2024-05-21,15:28:08.000,142,11041272,13925,0,1716305287,13050.509625710001,133.28699390999827,53474.57219256 2024-05-21,15:28:09.000,142,11041234,13925,0,1716305288,13050.469207850001,133.2658465200002,53474.59315392 2024-05-21,15:28:10.000,142,11041243,14005,0,1716305289,13050.475944159996,133.27289564999955,53474.53725696001 2024-05-21,15:28:11.000,142,11041224,14525,0,1716305290,13050.462471539991,133.21650261000468,53474.62808952001 2024-05-21,15:28:12.000,142,11041271,14405,0,1716305291,13050.469207850001,133.2306008700034,53474.57917968 2024-05-21,15:28:13.000,142,11041254,14245,0,1716305292,13050.435526299996,133.22355174000404,53474.60712816001 2024-05-21,15:28:14.000,142,11041312,14205,0,1716305293,13050.469207850001,133.19535521999933,53474.565205440005 2024-05-21,15:28:15.000,142,11041235,14325,0,1716305294,13050.455735229996,133.20945347999805,53474.60014104 2024-05-21,15:28:16.000,142,11041251,14365,0,1716305295,13050.469207850001,133.14601131000381,53474.50232136 2024-05-21,15:28:17.000,142,11041236,14405,0,1716305296,13050.509625710001,133.20945347999805,53474.58616680001 2024-05-21,15:28:18.000,142,11041282,14805,0,1716305297,13050.516362019996,133.16010957000253,53474.55821832001 2024-05-21,15:28:19.000,142,11041258,13965,0,1716305298,13050.516362019996,133.12486391999846,53474.59315392 2024-05-21,15:28:20.000,142,11041230,13925,0,1716305299,13050.603934049992,133.15306044000317,53474.53725696001 2024-05-21,15:28:21.000,142,11041267,14485,0,1716305300,13050.610670360002,133.14601131000381,53474.54424408 2024-05-21,15:28:22.000,142,11041218,14005,0,1716305301,13050.651088220002,133.15306044000317,53474.57219256 2024-05-21,15:28:23.000,142,11041209,14205,0,1716305302,13050.684769769992,133.17420783000125,53474.57917968 2024-05-21,15:28:24.000,142,11041274,14205,0,1716305303,13050.731923940002,133.17420783000125,53474.565205440005 2024-05-21,15:28:25.000,142,11041210,14205,0,1716305304,13050.738660249997,133.17420783000125,53474.5512312 2024-05-21,15:28:26.000,142,11041235,14165,0,1716305305,13050.731923940002,133.16010957000253,53474.53725696001 2024-05-21,15:28:27.000,142,11041240,14085,0,1716305306,13050.792550730002,133.13191304999782,53474.57219256 2024-05-21,15:28:28.000,142,11041289,14245,0,1716305307,13050.799287039998,133.12486391999846,53474.62808952001 2024-05-21,15:28:29.000,142,11041286,14205,0,1716305308,13050.792550730002,133.11076565999974,53474.58616680001 2024-05-21,15:28:30.000,142,11041268,14405,0,1716305309,13050.839704899998,133.0684708800036,53474.57219256 2024-05-21,15:28:31.000,142,11041278,13925,0,1716305310,13050.859913829998,133.05437262000487,53474.59315392 2024-05-21,15:28:32.000,142,11041198,14085,0,1716305311,13050.853177520003,133.04732348999823,53474.63507664001 2024-05-21,15:28:33.000,142,11041238,14085,0,1716305312,13050.859913829998,133.0191269700008,53474.67001224 2024-05-21,15:28:34.000,142,11041263,14485,0,1716305313,13050.900331689998,132.983881320004,53474.63507664001 2024-05-21,15:28:35.000,142,11041255,14205,0,1716305314,13050.893595379988,132.96273392999865,53474.63507664001 2024-05-21,15:28:36.000,142,11041237,13965,0,1716305315,13050.940749549998,132.89929176000442,53474.64905088 2024-05-21,15:28:37.000,142,11041268,14405,0,1716305316,13050.947485859993,132.89929176000442,53474.663025120004 2024-05-21,15:28:38.000,142,11041267,14325,0,1716305317,13050.981167409998,132.91339002000313,53474.71193496 2024-05-21,15:28:39.000,142,11041218,14645,0,1716305318,13050.967694789993,132.86404611000034,53474.71193496 2024-05-21,15:28:40.000,142,11041214,13765,0,1716305319,13051.075475749989,132.8358495900029,53474.6909736 2024-05-21,15:28:41.000,142,11041258,13765,0,1716305320,13051.028321579994,132.80060393999884,53474.663025120004 2024-05-21,15:28:42.000,142,11041219,14245,0,1716305321,13051.088948369994,132.73011263999797,53474.71193496 2024-05-21,15:28:43.000,142,11041224,13725,0,1716305322,13051.11589360999,132.71601437999925,53474.6909736 2024-05-21,15:28:44.000,142,11041250,14165,0,1716305323,13051.13610253999,132.7371617700046,53474.70494784001 2024-05-21,15:28:45.000,142,11041249,14005,0,1716305324,13051.169784089994,132.75126003000332,53474.70494784001 2024-05-21,15:28:46.000,142,11041262,13965,0,1716305325,13051.19672932999,132.7089652499999,53474.70494784001 2024-05-21,15:28:47.000,142,11041238,14565,0,1716305326,13051.210201949994,132.6737196000031,53474.69796072 2024-05-21,15:28:48.000,142,11041270,14165,0,1716305327,13051.23714718999,132.63142481999967,53474.64206376 2024-05-21,15:28:49.000,142,11041234,13845,0,1716305328,13051.270828739995,132.6243756900003,53474.69796072 2024-05-21,15:28:50.000,142,11041239,13965,0,1716305329,13051.29777397999,132.5750317800048,53474.69796072 2024-05-21,15:28:51.000,142,11041226,14125,0,1716305330,13051.37860969999,132.53978613000072,53474.72590920001 2024-05-21,15:28:52.000,142,11041265,14085,0,1716305331,13051.38534601,132.525687870002,53474.71892208 2024-05-21,15:28:53.000,142,11041224,14125,0,1716305332,13051.392082319995,132.48339308999857,53474.72590920001 2024-05-21,15:28:54.000,142,11041244,14245,0,1716305333,13051.43923648999,132.46929482999985,53474.71892208 2024-05-21,15:28:55.000,142,11041312,14445,0,1716305334,13051.47965434999,132.44109831000242,53474.77481904001 2024-05-21,15:28:56.000,142,11041305,14125,0,1716305335,13051.513335899996,132.38470527000027,53474.78879328 2024-05-21,15:28:57.000,142,11041250,13965,0,1716305336,13051.533544829996,132.35650875000283,53474.76783192 2024-05-21,15:28:58.000,142,11041263,14045,0,1716305337,13051.52007220999,132.30011571000068,53474.77481904001 2024-05-21,15:28:59.000,142,11041221,14125,0,1716305338,13051.54028113999,132.29306658000132,53474.80276752001 2024-05-21,15:29:00.000,142,11041271,14485,0,1716305339,13051.56722638,132.27191919000325,53474.781806160005 2024-05-21,15:29:01.000,142,11041286,14005,0,1716305340,13051.533544829996,132.20142789000238,53474.81674176 2024-05-21,15:29:02.000,142,11041296,13925,0,1716305341,13051.560490069991,132.17323136999767,53474.85866448 2024-05-21,15:29:03.000,142,11041299,14565,0,1716305342,13051.560490069991,132.10978920000343,53474.8656516 2024-05-21,15:29:04.000,142,11041285,14285,0,1716305343,13051.580698999991,132.06749442,53474.85866448 2024-05-21,15:29:05.000,142,11041306,14325,0,1716305344,13051.54701745,132.03929790000257,53474.87962584 2024-05-21,15:29:06.000,142,11041267,14365,0,1716305345,13051.52007220999,132.0040522499985,53474.85866448 2024-05-21,15:29:07.000,142,11041291,14405,0,1716305346,13051.573962689996,131.97585573000106,53474.89360008001 2024-05-21,15:29:08.000,142,11041262,14325,0,1716305347,13051.52680852,131.91241355999955,53474.85866448 2024-05-21,15:29:09.000,142,11041245,14085,0,1716305348,13051.54028113999,131.89126617000147,53474.84469024001 2024-05-21,15:29:10.000,142,11041301,14565,0,1716305349,13051.54701745,131.86306965000404,53474.82372888001 2024-05-21,15:29:11.000,142,11041300,14245,0,1716305350,13051.513335899996,131.82782399999996,53474.830716000004 2024-05-21,15:29:12.000,142,11041277,14085,0,1716305351,13051.49986327999,131.81372574000125,53474.80276752001 2024-05-21,15:29:23.000,142,11041243,14045,0,1716305362,13051.42576387,131.60225183999864,53474.7608448 2024-05-21,15:29:24.000,142,11041255,14045,0,1716305363,13051.35840076999,131.59520270999928,53474.75385768001 2024-05-21,15:29:25.000,142,11041279,14205,0,1716305364,13051.33819183999,131.58110445000057,53474.7608448 2024-05-21,15:29:26.000,142,11041299,14445,0,1716305365,13051.351664459995,131.53176053999778,53474.80276752001 2024-05-21,15:29:27.000,142,11041274,14165,0,1716305366,13051.351664459995,131.53176053999778,53474.76783192 2024-05-21,15:29:28.000,142,11041248,14205,0,1716305367,13051.38534601,131.51766227999906,53474.76783192 2024-05-21,15:29:29.000,142,11041247,14165,0,1716305368,13051.371873389995,131.49651489000098,53474.732896320005 2024-05-21,15:29:30.000,142,11041267,14085,0,1716305369,13051.331455529995,131.48241663000226,53474.77481904001 2024-05-21,15:29:31.000,142,11041246,14005,0,1716305370,13051.291037669995,131.4471709799982,53474.69796072 2024-05-21,15:29:32.000,142,11041239,14565,0,1716305371,13051.30451029,131.4471709799982,53474.69796072 2024-05-21,15:29:33.000,142,11041246,14045,0,1716305372,13051.34492815,131.38372881000396,53474.75385768001 2024-05-21,15:29:34.000,142,11041231,14485,0,1716305373,13051.33819183999,131.39077794000332,53474.73988344 2024-05-21,15:29:35.000,142,11041217,14485,0,1716305374,13051.331455529995,131.39782707000268,53474.732896320005 2024-05-21,15:29:36.000,142,11041253,14285,0,1716305375,13051.351664459995,131.36963054999796,53474.73988344 2024-05-21,15:29:37.000,142,11041301,14205,0,1716305376,13051.29777397999,131.36963054999796,53474.80975464 2024-05-21,15:29:38.000,142,11041251,14325,0,1716305377,13051.27756504999,131.3484831599999,53474.74687056 2024-05-21,15:29:39.000,142,11041237,14245,0,1716305378,13051.27756504999,131.34143403000053,53474.72590920001 2024-05-21,15:29:40.000,142,11041257,13965,0,1716305379,13051.31798290999,131.29913925000437,53474.73988344 2024-05-21,15:29:41.000,142,11041243,13765,0,1716305380,13051.34492815,131.29209011999774,53474.73988344 2024-05-21,15:29:42.000,142,11041238,14245,0,1716305381,13051.331455529995,131.30618838000373,53474.76783192 2024-05-21,15:29:43.000,142,11041285,14445,0,1716305382,13051.33819183999,131.20750055999815,53474.6909736 2024-05-21,15:29:44.000,142,11041236,14405,0,1716305383,13051.331455529995,131.20750055999815,53474.74687056 2024-05-21,15:29:45.000,142,11041264,14245,0,1716305384,13051.39881862999,131.17225491000136,53474.75385768001 2024-05-21,15:29:46.000,142,11041274,14325,0,1716305385,13051.29777397999,131.15815665000264,53474.71892208 2024-05-21,15:29:47.000,142,11041271,13885,0,1716305386,13051.26409243,131.12291099999857,53474.781806160005 2024-05-21,15:29:48.000,142,11041245,14245,0,1716305387,13051.26409243,131.1017636100005,53474.77481904001 2024-05-21,15:29:49.000,142,11041301,14445,0,1716305388,13051.28430136,131.08766535000177,53474.7608448 2024-05-21,15:29:50.000,142,11041233,14165,0,1716305389,13051.26409243,131.03832143999898,53474.76783192 2024-05-21,15:29:51.000,142,11041266,13885,0,1716305390,13051.25735611999,131.00307579000219,53474.74687056 2024-05-21,15:29:52.000,142,11041279,14205,0,1716305391,13051.250619809995,131.03127230999962,53474.781806160005 2024-05-21,15:29:53.000,142,11041245,14485,0,1716305392,13051.22367457,131.03832143999898,53474.71892208 2024-05-21,15:29:54.000,142,11041229,14325,0,1716305393,13051.19672932999,131.0171740500009,53474.77481904001 2024-05-21,15:29:55.000,142,11041313,14165,0,1716305394,13051.21693825999,131.02422318000026,53474.75385768001 2024-05-21,15:29:56.000,142,11041296,13965,0,1716305395,13051.19672932999,131.0171740500009,53474.76783192 2024-05-21,15:29:57.000,142,11041241,14085,0,1716305396,13051.189993019994,131.01012492000154,53474.72590920001 2024-05-21,15:29:58.000,142,11041261,14165,0,1716305397,13051.189993019994,131.0171740500009,53474.74687056 2024-05-21,15:29:59.000,142,11041287,14085,0,1716305398,13051.18325671,130.99602666000283,53474.71193496 2024-05-21,15:30:00.000,142,11041297,13885,0,1716305399,13051.22367457,131.01012492000154,53474.74687056 2024-05-21,15:30:01.000,142,11041265,14325,0,1716305400,13051.22367457,131.00307579000219,53474.75385768001 2024-05-21,15:30:02.000,142,11041270,14165,0,1716305401,13051.250619809995,130.94668275000004,53474.74687056 2024-05-21,15:30:03.000,142,11041282,14125,0,1716305402,13051.19672932999,130.9537318799994,53474.75385768001 2024-05-21,15:30:04.000,142,11041299,14125,0,1716305403,13051.22367457,130.9537318799994,53474.683986480006 2024-05-21,15:30:05.000,142,11041266,14045,0,1716305404,13051.189993019994,130.91143710000324,53474.6909736 2024-05-21,15:30:06.000,142,11041306,14045,0,1716305405,13051.25735611999,130.92553536000196,53474.76783192 2024-05-21,15:30:07.000,142,11041257,14125,0,1716305406,13051.18325671,130.91143710000324,53474.69796072 2024-05-21,15:30:08.000,142,11041258,14165,0,1716305407,13051.22367457,130.91143710000324,53474.71892208 2024-05-21,15:30:09.000,142,11041245,14245,0,1716305408,13051.19672932999,130.91143710000324,53474.6909736 2024-05-21,15:30:10.000,142,11041297,14565,0,1716305409,13051.18325671,130.8902897099979,53474.732896320005 2024-05-21,15:30:11.000,142,11041299,14405,0,1716305410,13051.189993019994,130.86209319000045,53474.6909736 2024-05-21,15:30:12.000,142,11041306,14645,0,1716305411,13051.23714718999,130.81274927999766,53474.71892208 2024-05-21,15:30:13.000,142,11041262,14765,0,1716305412,13051.210201949994,130.79160188999958,53474.75385768001 2024-05-21,15:30:14.000,142,11041307,14205,0,1716305413,13051.189993019994,130.7704545000015,53474.71193496 2024-05-21,15:30:15.000,142,11041314,13725,0,1716305414,13051.230410879994,130.7563562400028,53474.67001224 2024-05-21,15:30:16.000,142,11041339,14045,0,1716305415,13051.21693825999,130.7704545000015,53474.732896320005 2024-05-21,15:30:17.000,142,11041289,14285,0,1716305416,13051.23714718999,130.74225798000407,53474.71193496 2024-05-21,15:30:18.000,142,11041252,14565,0,1716305417,13051.19672932999,130.67881581000256,53474.76783192 2024-05-21,15:30:19.000,142,11041278,14045,0,1716305418,13051.18325671,130.69291407000128,53474.71892208 2024-05-21,15:30:20.000,142,11041290,14125,0,1716305419,13051.21693825999,130.6717666800032,53474.71193496 2024-05-21,15:30:21.000,142,11041284,14005,0,1716305420,13051.20346564,130.63652102999913,53474.70494784001 2024-05-21,15:30:22.000,142,11041251,14085,0,1716305421,13051.22367457,130.6435701599985,53474.683986480006 2024-05-21,15:30:23.000,142,11041277,14205,0,1716305422,13051.25735611999,130.59422625000298,53474.71892208 2024-05-21,15:30:24.000,142,11041277,14565,0,1716305423,13051.25735611999,130.6083245100017,53474.67699936001 2024-05-21,15:30:25.000,142,11041271,14285,0,1716305424,13051.28430136,130.59422625000298,53474.6909736 2024-05-21,15:30:26.000,142,11041317,13925,0,1716305425,13051.291037669995,130.5237349500021,53474.67001224 2024-05-21,15:30:27.000,142,11041300,14525,0,1716305426,13051.27756504999,130.5237349500021,53474.683986480006 2024-05-21,15:30:28.000,142,11041296,14085,0,1716305427,13051.291037669995,130.50258756000403,53474.67699936001 2024-05-21,15:30:29.000,142,11041264,14325,0,1716305428,13051.32471922,130.49553843000467,53474.683986480006 2024-05-21,15:30:30.000,142,11041277,14245,0,1716305429,13051.26409243,130.47439103999932,53474.67699936001 2024-05-21,15:30:31.000,142,11041307,14165,0,1716305430,13051.30451029,130.49553843000467,53474.65603800001 2024-05-21,15:30:32.000,142,11041284,14405,0,1716305431,13051.31798290999,130.47439103999932,53474.6909736 2024-05-21,15:30:33.000,142,11041281,14205,0,1716305432,13051.311246599995,130.45324365000124,53474.64905088 2024-05-21,15:30:34.000,142,11041253,13925,0,1716305433,13051.32471922,130.41799800000445,53474.67699936001 2024-05-21,15:30:35.000,142,11041268,13885,0,1716305434,13051.291037669995,130.35455583000294,53474.64206376 2024-05-21,15:30:36.000,142,11041291,13965,0,1716305435,13051.31798290999,130.31931017999887,53474.6909736 2024-05-21,15:30:37.000,142,11041256,13845,0,1716305436,13051.28430136,130.30521192000015,53474.67699936001 2024-05-21,15:30:38.000,142,11041273,14285,0,1716305437,13051.32471922,130.2770154000027,53474.67699936001 2024-05-21,15:30:39.000,142,11041305,14525,0,1716305438,13051.29777397999,130.22062236000056,53474.65603800001 2024-05-21,15:30:40.000,142,11041297,14085,0,1716305439,13051.30451029,130.20652410000184,53474.67001224 2024-05-21,15:30:41.000,142,11041256,14045,0,1716305440,13051.29777397999,130.22062236000056,53474.71193496 2024-05-21,15:30:42.000,142,11041263,14005,0,1716305441,13051.30451029,130.18537671000377,53474.67699936001 2024-05-21,15:30:43.000,142,11041266,14245,0,1716305442,13051.34492815,130.1501310599997,53474.67001224 2024-05-21,15:30:44.000,142,11041294,13885,0,1716305443,13051.331455529995,130.1501310599997,53474.67001224 2024-05-21,15:30:45.000,142,11041270,13725,0,1716305444,13051.38534601,130.12193454000226,53474.67699936001 2024-05-21,15:30:46.000,142,11041241,14045,0,1716305445,13051.37860969999,130.07259062999947,53474.71193496 2024-05-21,15:30:47.000,142,11041310,14485,0,1716305446,13051.40555494,130.0514432400014,53474.73988344 2024-05-21,15:30:48.000,142,11041280,14045,0,1716305447,13051.39881862999,130.04439411000203,53474.70494784001 2024-05-21,15:30:49.000,142,11041263,13885,0,1716305448,13051.37860969999,130.0302958500033,53474.67001224 2024-05-21,15:30:50.000,142,11041289,14205,0,1716305449,13051.40555494,129.98095194000052,53474.69796072 2024-05-21,15:30:51.000,142,11041263,14085,0,1716305450,13051.412291249995,129.93865716000437,53474.65603800001 2024-05-21,15:30:52.000,142,11041294,14605,0,1716305451,13051.39881862999,129.89636238000094,53474.70494784001 2024-05-21,15:30:53.000,142,11041267,14085,0,1716305452,13051.371873389995,129.86111673000414,53474.67001224 2024-05-21,15:30:54.000,142,11041258,14325,0,1716305453,13051.392082319995,129.86111673000414,53474.663025120004 2024-05-21,15:30:55.000,142,11041276,14285,0,1716305454,13051.42576387,129.78357630000392,53474.72590920001 2024-05-21,15:30:56.000,142,11041316,14165,0,1716305455,13051.432500179995,129.78357630000392,53474.6909736 2024-05-21,15:30:57.000,142,11041303,14165,0,1716305456,13051.4459728,129.74833064999984,53474.71193496 2024-05-21,15:30:58.000,142,11041254,14045,0,1716305457,13051.432500179995,129.76242890999856,53474.70494784001 2024-05-21,15:30:59.000,142,11041299,14085,0,1716305458,13051.452709109995,129.74833064999984,53474.70494784001 2024-05-21,15:31:00.000,142,11041323,13965,0,1716305459,13051.52007220999,129.7060358700037,53474.74687056 2024-05-21,15:31:01.000,142,11041275,13925,0,1716305460,13051.513335899996,129.69898674000433,53474.69796072 2024-05-21,15:31:02.000,142,11041281,14245,0,1716305461,13051.52680852,129.68488847999834,53474.683986480006 2024-05-21,15:31:03.000,142,11041236,13885,0,1716305462,13051.52680852,129.64964283000154,53474.72590920001 2024-05-21,15:31:04.000,142,11041268,14285,0,1716305463,13051.54028113999,129.6566919600009,53474.6909736 2024-05-21,15:31:05.000,142,11041304,13885,0,1716305464,13051.56722638,129.67079021999962,53474.77481904001 2024-05-21,15:31:06.000,142,11041271,13925,0,1716305465,13051.54028113999,129.66374109000026,53474.71193496 2024-05-21,15:31:07.000,142,11041305,14165,0,1716305466,13051.573962689996,129.6214463100041,53474.69796072 2024-05-21,15:31:08.000,142,11041269,14405,0,1716305467,13051.52680852,129.61439718000474,53474.76783192 2024-05-21,15:31:09.000,142,11041323,14045,0,1716305468,13051.56722638,129.6214463100041,53474.78879328 2024-05-21,15:31:10.000,142,11041283,14085,0,1716305469,13051.560490069991,129.58620066000003,53474.75385768001 2024-05-21,15:31:11.000,142,11041285,14285,0,1716305470,13051.54701745,129.52980761999788,53474.75385768001 2024-05-21,15:31:12.000,142,11041262,14045,0,1716305471,13051.56722638,129.57915153000067,53474.78879328 2024-05-21,15:31:13.000,142,11041306,13725,0,1716305472,13051.54028113999,129.54390588000388,53474.7608448 2024-05-21,15:31:14.000,142,11041280,13965,0,1716305473,13051.533544829996,129.5086602299998,53474.74687056 2024-05-21,15:31:15.000,142,11041267,14325,0,1716305474,13051.47965434999,129.48751284000173,53474.683986480006 2024-05-21,15:31:16.000,142,11041276,14405,0,1716305475,13051.472918039995,129.5086602299998,53474.75385768001 2024-05-21,15:31:17.000,142,11041293,13965,0,1716305476,13051.4459728,129.48046371000237,53474.732896320005 2024-05-21,15:31:18.000,142,11041244,14205,0,1716305477,13051.43923648999,129.50161110000045,53474.7608448 2024-05-21,15:31:19.000,142,11041282,14125,0,1716305478,13051.41902755999,129.45226718999766,53474.830716000004 2024-05-21,15:31:20.000,142,11041323,13965,0,1716305479,13051.43923648999,129.41702154000086,53474.80276752001 2024-05-21,15:31:21.000,142,11041259,14165,0,1716305480,13051.37860969999,129.38882502000342,53474.781806160005 2024-05-21,15:31:22.000,142,11041277,14565,0,1716305481,13051.37860969999,129.40292328000214,53474.72590920001 2024-05-21,15:31:23.000,142,11041280,14205,0,1716305482,13051.38534601,129.38177589000406,53474.81674176 2024-05-21,15:31:24.000,142,11041239,14405,0,1716305483,13051.392082319995,129.32538285000192,53474.76783192 2024-05-21,15:31:25.000,142,11041259,14405,0,1716305484,13051.351664459995,129.33243198000127,53474.77481904001 2024-05-21,15:31:26.000,142,11041266,14165,0,1716305485,13051.33819183999,129.27603893999913,53474.79578040001 2024-05-21,15:31:27.000,142,11041277,14205,0,1716305486,13051.31798290999,129.24079329000233,53474.7608448 2024-05-21,15:31:28.000,142,11041211,14045,0,1716305487,13051.331455529995,129.17030199000146,53474.781806160005 2024-05-21,15:31:29.000,142,11041253,14325,0,1716305488,13051.31798290999,129.1632528600021,53474.732896320005 2024-05-21,15:31:30.000,142,11041274,14165,0,1716305489,13051.311246599995,129.12095807999867,53474.75385768001 2024-05-21,15:31:31.000,142,11041263,14325,0,1716305490,13051.31798290999,129.12095807999867,53474.71892208 2024-05-21,15:31:32.000,142,11041285,14125,0,1716305491,13051.28430136,129.1139089499993,53474.71892208 2024-05-21,15:31:33.000,142,11041277,14485,0,1716305492,13051.270828739995,129.09276156000124,53474.71193496 2024-05-21,15:31:34.000,142,11041306,14205,0,1716305493,13051.250619809995,129.07161417000316,53474.7608448 2024-05-21,15:31:35.000,142,11041301,14325,0,1716305494,13051.21693825999,129.0504667799978,53474.67699936001 2024-05-21,15:31:36.000,142,11041263,14165,0,1716305495,13051.169784089994,129.02227026000037,53474.73988344 2024-05-21,15:31:37.000,142,11041266,14205,0,1716305496,13051.122629919999,128.99407374000293,53474.71193496 2024-05-21,15:31:38.000,142,11041274,14565,0,1716305497,13051.15631146999,128.95882808999886,53474.71193496 2024-05-21,15:31:39.000,142,11041267,14565,0,1716305498,13051.129366229994,128.90948418000335,53474.76783192 2024-05-21,15:31:40.000,142,11041239,14165,0,1716305499,13051.088948369994,128.88128765999863,53474.71892208 2024-05-21,15:31:41.000,142,11041221,14125,0,1716305500,13051.082212059999,128.8530911400012,53474.6909736 2024-05-21,15:31:42.000,142,11041274,13845,0,1716305501,13051.082212059999,128.8530911400012,53474.71193496 2024-05-21,15:31:43.000,142,11041276,13965,0,1716305502,13051.075475749989,128.8178454900044,53474.71892208 2024-05-21,15:31:44.000,142,11041238,13925,0,1716305503,13051.075475749989,128.74735419000353,53474.7608448 2024-05-21,15:31:45.000,142,11041255,14165,0,1716305504,13051.082212059999,128.74030506000418,53474.69796072 2024-05-21,15:31:46.000,142,11041218,13845,0,1716305505,13051.041794199999,128.67686289000267,53474.65603800001 2024-05-21,15:31:47.000,142,11041261,14045,0,1716305506,13051.075475749989,128.69096115000139,53474.72590920001 2024-05-21,15:31:48.000,142,11041269,13965,0,1716305507,13051.035057889989,128.68391202000203,53474.683986480006 2024-05-21,15:31:49.000,142,11041278,14045,0,1716305508,13050.987903719993,128.66276463000395,53474.67699936001 2024-05-21,15:31:50.000,142,11041246,14245,0,1716305509,13050.987903719993,128.68391202000203,53474.71193496 2024-05-21,15:31:51.000,142,11041263,14405,0,1716305510,13050.987903719993,128.6698137600033,53474.6909736 2024-05-21,15:31:52.000,142,11041265,14085,0,1716305511,13050.967694789993,128.67686289000267,53474.67001224 2024-05-21,15:31:53.000,142,11041314,14005,0,1716305512,13050.967694789993,128.68391202000203,53474.6211024 2024-05-21,15:31:54.000,142,11041274,14125,0,1716305513,13050.927276929993,128.64866636999795,53474.64206376 2024-05-21,15:31:55.000,142,11041267,14205,0,1716305514,13050.913804309988,128.66276463000395,53474.67699936001 2024-05-21,15:31:56.000,142,11041277,14085,0,1716305515,13050.920540619998,128.6557155000046,53474.6211024 2024-05-21,15:31:57.000,142,11041268,14205,0,1716305516,13050.907067999993,128.63456810999924,53474.63507664001 2024-05-21,15:31:58.000,142,11041291,13765,0,1716305517,13050.900331689998,128.6416172399986,53474.614115280005 2024-05-21,15:31:59.000,142,11041243,14205,0,1716305518,13050.859913829998,128.61342072000116,53474.60712816001 2024-05-21,15:32:00.000,142,11041284,14325,0,1716305519,13050.839704899998,128.62046985000052,53474.663025120004 2024-05-21,15:32:01.000,142,11041207,14285,0,1716305520,13050.913804309988,128.57112593999773,53474.67001224 2024-05-21,15:32:02.000,142,11041311,14325,0,1716305521,13050.859913829998,128.557027679999,53474.6211024 2024-05-21,15:32:03.000,142,11041283,14205,0,1716305522,13050.880122759998,128.557027679999,53474.683986480006 2024-05-21,15:32:04.000,142,11041259,14045,0,1716305523,13050.873386449988,128.54997854999965,53474.60014104 2024-05-21,15:32:05.000,142,11041201,14205,0,1716305524,13050.893595379988,128.5217820300022,53474.60014104 2024-05-21,15:32:06.000,142,11041310,14165,0,1716305525,13050.826232279993,128.52883116000157,53474.58616680001 2024-05-21,15:32:07.000,142,11041250,14365,0,1716305526,13050.832968590003,128.49358551000478,53474.60014104 2024-05-21,15:32:08.000,142,11041299,14685,0,1716305527,13050.846441209993,128.52883116000157,53474.54424408 2024-05-21,15:32:09.000,142,11041246,14245,0,1716305528,13050.839704899998,128.5429294200003,53474.565205440005 2024-05-21,15:32:10.000,142,11041259,14125,0,1716305529,13050.853177520003,128.52883116000157,53474.614115280005 2024-05-21,15:32:11.000,142,11041248,14125,0,1716305530,13050.859913829998,128.5217820300022,53474.614115280005 2024-05-21,15:32:12.000,142,11041216,13885,0,1716305531,13050.832968590003,128.5217820300022,53474.6211024 2024-05-21,15:32:13.000,142,11041242,14165,0,1716305532,13050.826232279993,128.54997854999965,53474.62808952001 2024-05-21,15:32:14.000,142,11041224,13965,0,1716305533,13050.839704899998,128.557027679999,53474.6211024 2024-05-21,15:32:15.000,142,11041238,13925,0,1716305534,13050.826232279993,128.50063464000414,53474.60014104 2024-05-21,15:32:16.000,142,11041271,14005,0,1716305535,13050.799287039998,128.5217820300022,53474.63507664001 2024-05-21,15:32:17.000,142,11041260,14365,0,1716305536,13050.839704899998,128.47948724999878,53474.58616680001 2024-05-21,15:32:18.000,142,11041232,13925,0,1716305537,13050.846441209993,128.48653637999814,53474.63507664001 2024-05-21,15:32:19.000,142,11041300,14045,0,1716305538,13050.832968590003,128.48653637999814,53474.614115280005 2024-05-21,15:32:20.000,142,11041303,14085,0,1716305539,13050.853177520003,128.47243811999942,53474.6211024 2024-05-21,15:32:21.000,142,11041198,14365,0,1716305540,13050.806023349993,128.48653637999814,53474.663025120004 2024-05-21,15:32:22.000,142,11041239,14245,0,1716305541,13050.819495969998,128.444241600002,53474.663025120004 2024-05-21,15:32:23.000,142,11041273,14405,0,1716305542,13050.839704899998,128.4230942100039,53474.663025120004 2024-05-21,15:32:24.000,142,11041238,14045,0,1716305543,13050.812759660002,128.3948976899992,53474.60712816001 2024-05-21,15:32:25.000,142,11041252,14125,0,1716305544,13050.873386449988,128.35260291000304,53474.59315392 2024-05-21,15:32:26.000,142,11041225,14045,0,1716305545,13050.832968590003,128.31735725999897,53474.565205440005 2024-05-21,15:32:27.000,142,11041256,14365,0,1716305546,13050.812759660002,128.28916074000153,53474.58616680001 2024-05-21,15:32:28.000,142,11041232,14245,0,1716305547,13050.799287039998,128.2962098700009,53474.55821832001 2024-05-21,15:32:29.000,142,11041300,14485,0,1716305548,13050.745396559993,128.26801335000346,53474.55821832001 2024-05-21,15:32:30.000,142,11041229,14125,0,1716305549,13050.752132870002,128.25391509000474,53474.53725696001 2024-05-21,15:32:31.000,142,11041241,14125,0,1716305550,13050.752132870002,128.1975220500026,53474.5512312 2024-05-21,15:32:32.000,142,11041238,14045,0,1716305551,13050.758869179997,128.19047292000323,53474.495334240004 2024-05-21,15:32:33.000,142,11041301,14125,0,1716305552,13050.718451319997,128.1481781399998,53474.53725696001 2024-05-21,15:32:34.000,142,11041212,14205,0,1716305553,13050.691506080002,128.1481781399998,53474.52328272 2024-05-21,15:32:35.000,142,11041281,14285,0,1716305554,13050.684769769992,128.13407988000108,53474.46738576001 2024-05-21,15:32:36.000,142,11041233,14405,0,1716305555,13050.691506080002,128.12703075000172,53474.53725696001 2024-05-21,15:32:37.000,142,11041277,14365,0,1716305556,13050.644351909992,128.09178509999765,53474.516295600006 2024-05-21,15:32:38.000,142,11041253,14165,0,1716305557,13050.664560839992,128.05653945000086,53474.495334240004 2024-05-21,15:32:39.000,142,11041235,14205,0,1716305558,13050.637615599997,128.07768683999893,53474.50232136 2024-05-21,15:32:40.000,142,11041238,14205,0,1716305559,13050.610670360002,128.0142446700047,53474.45341152 2024-05-21,15:32:41.000,142,11041285,14725,0,1716305560,13050.603934049992,127.99309727999935,53474.48834712001 2024-05-21,15:32:42.000,142,11041282,14565,0,1716305561,13050.597197739997,127.94375337000383,53474.53725696001 2024-05-21,15:32:43.000,142,11041242,14125,0,1716305562,13050.576988809997,127.95785163000255,53474.48834712001 2024-05-21,15:32:44.000,142,11041266,14045,0,1716305563,13050.550043570001,127.9014585900004,53474.48834712001 2024-05-21,15:32:45.000,142,11041296,14405,0,1716305564,13050.570252500002,127.89440946000104,53474.516295600006 2024-05-21,15:32:46.000,142,11041271,14645,0,1716305565,13050.590461430002,127.8380164199989,53474.48834712001 2024-05-21,15:32:47.000,142,11041261,14245,0,1716305566,13050.550043570001,127.83096728999953,53474.495334240004 2024-05-21,15:32:48.000,142,11041254,14205,0,1716305567,13050.583725119992,127.81686903000082,53474.446424400005 2024-05-21,15:32:49.000,142,11041282,14165,0,1716305568,13050.550043570001,127.76047598999867,53474.446424400005 2024-05-21,15:32:50.000,142,11041269,14325,0,1716305569,13050.543307259992,127.76752511999803,53474.48136 2024-05-21,15:32:51.000,142,11041252,14205,0,1716305570,13050.610670360002,127.76047598999867,53474.42546304 2024-05-21,15:32:52.000,142,11041295,14085,0,1716305571,13050.637615599997,127.78162338000402,53474.495334240004 2024-05-21,15:32:53.000,142,11041283,14125,0,1716305572,13050.630879290002,127.72523034000187,53474.46738576001 2024-05-21,15:32:54.000,142,11041266,14245,0,1716305573,13050.637615599997,127.76047598999867,53474.47437288 2024-05-21,15:32:55.000,142,11041285,14165,0,1716305574,13050.624142979992,127.73932860000059,53474.48834712001 2024-05-21,15:32:56.000,142,11041225,13885,0,1716305575,13050.651088220002,127.75342685999931,53474.48136 2024-05-21,15:32:57.000,142,11041260,13925,0,1716305576,13050.630879290002,127.73932860000059,53474.46738576001 2024-05-21,15:32:58.000,142,11041252,14405,0,1716305577,13050.664560839992,127.71818121000251,53474.48136 2024-05-21,15:32:59.000,142,11041288,14125,0,1716305578,13050.678033459997,127.74637772999995,53474.46039864001 2024-05-21,15:33:00.000,142,11041287,13925,0,1716305579,13050.678033459997,127.69703382000444,53474.50232136 2024-05-21,15:33:01.000,142,11041243,14285,0,1716305580,13050.678033459997,127.7040829500038,53474.53026984 2024-05-21,15:33:02.000,142,11041272,14165,0,1716305581,13050.678033459997,127.66883729999972,53474.53725696001 2024-05-21,15:33:03.000,142,11041259,14005,0,1716305582,13050.691506080002,127.68293555999844,53474.46738576001 2024-05-21,15:33:04.000,142,11041245,14485,0,1716305583,13050.691506080002,127.66883729999972,53474.46039864001 2024-05-21,15:33:05.000,142,11041304,14245,0,1716305584,13050.711715010002,127.63359165000293,53474.45341152 2024-05-21,15:33:06.000,142,11041264,14245,0,1716305585,13050.718451319997,127.64064078000229,53474.46738576001 2024-05-21,15:33:07.000,142,11041286,14205,0,1716305586,13050.698242389997,127.63359165000293,53474.45341152 2024-05-21,15:33:08.000,142,11041256,14045,0,1716305587,13050.691506080002,127.63359165000293,53474.495334240004 2024-05-21,15:33:09.000,142,11041291,14365,0,1716305588,13050.678033459997,127.61949339000421,53474.495334240004 2024-05-21,15:33:10.000,142,11041257,14205,0,1716305589,13050.698242389997,127.59834599999886,53474.50930848001 2024-05-21,15:33:11.000,142,11041296,14285,0,1716305590,13050.752132870002,127.60539512999821,53474.446424400005 2024-05-21,15:33:12.000,142,11041274,14125,0,1716305591,13050.718451319997,127.60539512999821,53474.48834712001 2024-05-21,15:33:13.000,142,11041265,14005,0,1716305592,13050.738660249997,127.5560512200027,53474.43245016 2024-05-21,15:33:14.000,142,11041279,14445,0,1716305593,13050.792550730002,127.52785469999799,53474.4114888 2024-05-21,15:33:15.000,142,11041242,14445,0,1716305594,13050.792550730002,127.52080556999863,53474.46738576001 2024-05-21,15:33:16.000,142,11041268,14085,0,1716305595,13050.812759660002,127.4573634000044,53474.45341152 2024-05-21,15:33:17.000,142,11041334,14045,0,1716305596,13050.826232279993,127.45031426999776,53474.46039864001 2024-05-21,15:33:18.000,142,11041290,14405,0,1716305597,13050.806023349993,127.42211775000033,53474.45341152 2024-05-21,15:33:19.000,142,11041291,14605,0,1716305598,13050.873386449988,127.4432651399984,53474.43245016 2024-05-21,15:33:20.000,142,11041280,14525,0,1716305599,13050.907067999993,127.41506862000097,53474.50232136 2024-05-21,15:33:21.000,142,11041280,14405,0,1716305600,13050.859913829998,127.42916687999968,53474.46738576001 2024-05-21,15:33:22.000,142,11041234,14325,0,1716305601,13050.839704899998,127.43621600999904,53474.48834712001 2024-05-21,15:33:23.000,142,11041261,14405,0,1716305602,13050.859913829998,127.41506862000097,53474.48136 2024-05-21,15:33:24.000,142,11041275,14205,0,1716305603,13050.873386449988,127.46441253000376,53474.46738576001 2024-05-21,15:33:25.000,142,11041317,14325,0,1716305604,13050.880122759998,127.46441253000376,53474.46039864001 2024-05-21,15:33:26.000,142,11041288,14285,0,1716305605,13050.940749549998,127.4573634000044,53474.48834712001 2024-05-21,15:33:27.000,142,11041253,14645,0,1716305606,13050.954222169988,127.46441253000376,53474.42546304 2024-05-21,15:33:28.000,142,11041244,14125,0,1716305607,13050.954222169988,127.46441253000376,53474.53026984 2024-05-21,15:33:29.000,142,11041269,14325,0,1716305608,13050.954222169988,127.47851079000247,53474.53725696001 2024-05-21,15:33:30.000,142,11041291,14205,0,1716305609,13050.967694789993,127.47851079000247,53474.50232136 2024-05-21,15:33:31.000,142,11041264,14205,0,1716305610,13051.008112649994,127.46441253000376,53474.47437288 2024-05-21,15:33:32.000,142,11041302,13765,0,1716305611,13051.021585269998,127.45031426999776,53474.50232136 2024-05-21,15:33:33.000,142,11041266,14005,0,1716305612,13050.974431099989,127.43621600999904,53474.46738576001 2024-05-21,15:33:34.000,142,11041231,14045,0,1716305613,13051.048530509994,127.42916687999968,53474.48834712001 2024-05-21,15:33:35.000,142,11041311,13765,0,1716305614,13051.048530509994,127.4080194900016,53474.48136 2024-05-21,15:33:36.000,142,11041279,13965,0,1716305615,13051.095684679989,127.37277384000481,53474.50232136 2024-05-21,15:33:37.000,142,11041305,13725,0,1716305616,13051.109157299994,127.42916687999968,53474.48834712001 2024-05-21,15:33:38.000,142,11041230,14245,0,1716305617,13051.088948369994,127.43621600999904,53474.50232136 2024-05-21,15:33:39.000,142,11041273,14125,0,1716305618,13051.095684679989,127.42916687999968,53474.48834712001 2024-05-21,15:33:40.000,142,11041268,13885,0,1716305619,13051.169784089994,127.42211775000033,53474.5512312 2024-05-21,15:33:41.000,142,11041266,13845,0,1716305620,13051.11589360999,127.42916687999968,53474.50930848001 2024-05-21,15:33:42.000,142,11041264,14125,0,1716305621,13051.129366229994,127.42211775000033,53474.53026984 2024-05-21,15:33:43.000,142,11041262,14005,0,1716305622,13051.163047779999,127.42916687999968,53474.58616680001 2024-05-21,15:33:44.000,142,11041250,14285,0,1716305623,13051.210201949994,127.4432651399984,53474.48834712001 2024-05-21,15:33:45.000,142,11041247,14325,0,1716305624,13051.2438835,127.4080194900016,53474.57219256 2024-05-21,15:33:46.000,142,11041286,14365,0,1716305625,13051.250619809995,127.41506862000097,53474.57917968 2024-05-21,15:33:47.000,142,11041286,14365,0,1716305626,13051.270828739995,127.42916687999968,53474.614115280005 2024-05-21,15:33:48.000,142,11041357,14445,0,1716305627,13051.30451029,127.42916687999968,53474.60014104 2024-05-21,15:33:49.000,142,11041321,14085,0,1716305628,13051.30451029,127.42916687999968,53474.60014104 2024-05-21,15:33:50.000,142,11041281,14325,0,1716305629,13051.33819183999,127.43621600999904,53474.614115280005 2024-05-21,15:33:51.000,142,11041282,14325,0,1716305630,13051.35840076999,127.4080194900016,53474.60712816001 2024-05-21,15:33:52.000,142,11041261,14085,0,1716305631,13051.35840076999,127.38687210000353,53474.57219256 2024-05-21,15:33:53.000,142,11041272,13965,0,1716305632,13051.38534601,127.37277384000481,53474.57917968 2024-05-21,15:33:54.000,142,11041316,14045,0,1716305633,13051.392082319995,127.36572470999818,53474.5512312 2024-05-21,15:33:55.000,142,11041274,14405,0,1716305634,13051.40555494,127.35867557999882,53474.565205440005 2024-05-21,15:33:56.000,142,11041262,14125,0,1716305635,13051.432500179995,127.3093316700033,53474.54424408 2024-05-21,15:33:57.000,142,11041244,14085,0,1716305636,13051.42576387,127.31638080000266,53474.58616680001 2024-05-21,15:33:58.000,142,11041233,14245,0,1716305637,13051.42576387,127.27408601999923,53474.60712816001 2024-05-21,15:33:59.000,142,11041283,14165,0,1716305638,13051.45944541999,127.25293863000115,53474.60712816001 2024-05-21,15:34:00.000,142,11041238,14245,0,1716305639,13051.46618173,127.2458895000018,53474.614115280005 2024-05-21,15:34:01.000,142,11041251,14005,0,1716305640,13051.47965434999,127.2458895000018,53474.614115280005 2024-05-21,15:34:02.000,142,11041304,14325,0,1716305641,13051.50659959,127.23884037000244,53474.67699936001 2024-05-21,15:34:03.000,142,11041261,14045,0,1716305642,13051.54701745,127.20359471999836,53474.60712816001 2024-05-21,15:34:04.000,142,11041296,14485,0,1716305643,13051.54028113999,127.18949645999965,53474.614115280005 2024-05-21,15:34:05.000,142,11041300,13925,0,1716305644,13051.560490069991,127.18949645999965,53474.62808952001 2024-05-21,15:34:06.000,142,11041255,14605,0,1716305645,13051.553753759996,127.13310342000477,53474.69796072 2024-05-21,15:34:07.000,142,11041273,14285,0,1716305646,13051.56722638,127.15425081000285,53474.58616680001 2024-05-21,15:34:08.000,142,11041297,14285,0,1716305647,13051.553753759996,127.13310342000477,53474.63507664001 2024-05-21,15:34:09.000,142,11041285,14085,0,1716305648,13051.513335899996,127.13310342000477,53474.64905088 2024-05-21,15:34:10.000,142,11041314,14285,0,1716305649,13051.52680852,127.12605428999814,53474.63507664001 2024-05-21,15:34:11.000,142,11041275,14565,0,1716305650,13051.560490069991,127.09080864000134,53474.64206376 2024-05-21,15:34:12.000,142,11041294,14165,0,1716305651,13051.49986327999,127.05556299000455,53474.64905088 2024-05-21,15:34:13.000,142,11041253,14165,0,1716305652,13051.52680852,127.04851385999791,53474.663025120004 2024-05-21,15:34:14.000,142,11041258,14365,0,1716305653,13051.560490069991,127.01326821000112,53474.67001224 2024-05-21,15:34:15.000,142,11041265,14205,0,1716305654,13051.56722638,126.9991699500024,53474.64905088 2024-05-21,15:34:16.000,142,11041274,14485,0,1716305655,13051.49986327999,126.92162952000217,53474.62808952001 2024-05-21,15:34:17.000,142,11041293,14405,0,1716305656,13051.52007220999,126.89343300000473,53474.62808952001 2024-05-21,15:34:18.000,142,11041299,14365,0,1716305657,13051.49986327999,126.8511382200013,53474.64905088 2024-05-21,15:34:19.000,142,11041306,14485,0,1716305658,13051.49986327999,126.82999083000323,53474.65603800001 2024-05-21,15:34:20.000,142,11041304,14125,0,1716305659,13051.49986327999,126.80179430999851,53474.6909736 2024-05-21,15:34:21.000,142,11041245,14125,0,1716305660,13051.48639066,126.72425387999829,53474.64905088 2024-05-21,15:34:22.000,142,11041267,14285,0,1716305661,13051.45944541999,126.71015561999957,53474.64206376 2024-05-21,15:34:23.000,142,11041256,13885,0,1716305662,13051.46618173,126.68195910000213,53474.63507664001 2024-05-21,15:34:24.000,142,11041240,14205,0,1716305663,13051.513335899996,126.6537625800047,53474.6909736 2024-05-21,15:34:25.000,142,11041259,14005,0,1716305664,13051.48639066,126.63261518999934,53474.6909736 2024-05-21,15:34:26.000,142,11041197,14245,0,1716305665,13051.493126969996,126.61146780000126,53474.60712816001 2024-05-21,15:34:27.000,142,11041252,14525,0,1716305666,13051.472918039995,126.61851693000062,53474.63507664001 2024-05-21,15:34:28.000,142,11041194,14485,0,1716305667,13051.52007220999,126.58327128000383,53474.64206376 2024-05-21,15:34:29.000,142,11041241,14445,0,1716305668,13051.45944541999,126.56917301999783,53474.64206376 2024-05-21,15:34:30.000,142,11041230,14045,0,1716305669,13051.45944541999,126.56917301999783,53474.64206376 2024-05-21,15:34:31.000,142,11041226,14285,0,1716305670,13051.48639066,126.51982911000232,53474.663025120004 2024-05-21,15:34:32.000,142,11041210,14445,0,1716305671,13051.49986327999,126.5057308500036,53474.67699936001 2024-05-21,15:34:33.000,142,11041239,13965,0,1716305672,13051.48639066,126.5057308500036,53474.663025120004 2024-05-21,15:34:34.000,142,11041229,14405,0,1716305673,13051.513335899996,126.47753432999889,53474.70494784001 2024-05-21,15:34:35.000,142,11041228,14085,0,1716305674,13051.493126969996,126.49163259000488,53474.6909736 2024-05-21,15:34:36.000,142,11041243,14165,0,1716305675,13051.513335899996,126.42819042000338,53474.683986480006 2024-05-21,15:34:37.000,142,11041252,14325,0,1716305676,13051.48639066,126.39999389999866,53474.683986480006 2024-05-21,15:34:38.000,142,11041253,14525,0,1716305677,13051.472918039995,126.34360086000379,53474.663025120004 2024-05-21,15:34:39.000,142,11041250,13885,0,1716305678,13051.50659959,126.31540433999908,53474.683986480006 2024-05-21,15:34:40.000,142,11041276,13965,0,1716305679,13051.52007220999,126.22376565000013,53474.614115280005 2024-05-21,15:34:41.000,142,11041231,14165,0,1716305680,13051.48639066,126.23786390999885,53474.663025120004 2024-05-21,15:34:42.000,142,11041222,13965,0,1716305681,13051.50659959,126.13917609000055,53474.67001224 2024-05-21,15:34:43.000,142,11041234,14285,0,1716305682,13051.50659959,126.10393044000375,53474.614115280005 2024-05-21,15:34:44.000,142,11041249,14085,0,1716305683,13051.48639066,126.01934088000417,53474.64206376 2024-05-21,15:34:45.000,142,11041247,13885,0,1716305684,13051.47965434999,125.99114435999945,53474.683986480006 2024-05-21,15:34:46.000,142,11041255,14205,0,1716305685,13051.48639066,125.94180045000394,53474.71193496 2024-05-21,15:34:47.000,142,11041247,14365,0,1716305686,13051.493126969996,125.88540741000179,53474.663025120004 2024-05-21,15:34:48.000,142,11041207,14245,0,1716305687,13051.46618173,125.85721089000435,53474.64905088 2024-05-21,15:34:49.000,142,11041283,13885,0,1716305688,13051.40555494,125.84311262999836,53474.63507664001 2024-05-21,15:34:50.000,142,11041273,14325,0,1716305689,13051.40555494,125.78671959000349,53474.67699936001 2024-05-21,15:34:51.000,142,11041262,14005,0,1716305690,13051.351664459995,125.78671959000349,53474.614115280005 2024-05-21,15:34:52.000,142,11041256,14205,0,1716305691,13051.331455529995,125.7021300300039,53474.663025120004 2024-05-21,15:34:53.000,142,11041283,14485,0,1716305692,13051.28430136,125.65278612000111,53474.6909736 2024-05-21,15:34:54.000,142,11041280,14125,0,1716305693,13051.29777397999,125.61754047000431,53474.65603800001 2024-05-21,15:34:55.000,142,11041253,14045,0,1716305694,13051.27756504999,125.60344220999832,53474.663025120004 2024-05-21,15:34:56.000,142,11041287,14365,0,1716305695,13051.2438835,125.56114743000217,53474.64905088 2024-05-21,15:34:57.000,142,11041257,14525,0,1716305696,13051.210201949994,125.5259017799981,53474.64905088 2024-05-21,15:34:58.000,142,11041260,14125,0,1716305697,13051.169784089994,125.4906561300013,53474.63507664001 2024-05-21,15:34:59.000,142,11041222,14245,0,1716305698,13051.15631146999,125.42016483000043,53474.63507664001 2024-05-21,15:35:00.000,142,11041235,14045,0,1716305699,13051.15631146999,125.37082091999764,53474.6211024 2024-05-21,15:35:01.000,142,11041275,14405,0,1716305700,13051.163047779999,125.3426244000002,53474.6211024 2024-05-21,15:35:02.000,142,11041241,14205,0,1716305701,13051.13610253999,125.3426244000002,53474.6211024 2024-05-21,15:35:03.000,142,11041283,14525,0,1716305702,13051.163047779999,125.31442788000277,53474.60014104 2024-05-21,15:35:04.000,142,11041254,14325,0,1716305703,13051.149575159994,125.29328049000469,53474.57917968 2024-05-21,15:35:05.000,142,11041234,14205,0,1716305704,13051.142838849999,125.31442788000277,53474.59315392 2024-05-21,15:35:06.000,142,11041241,14365,0,1716305705,13051.109157299994,125.2791822299987,53474.60014104 2024-05-21,15:35:07.000,142,11041265,14085,0,1716305706,13051.13610253999,125.29328049000469,53474.614115280005 2024-05-21,15:35:08.000,142,11041214,14565,0,1716305707,13051.102420989999,125.3426244000002,53474.614115280005 2024-05-21,15:35:09.000,142,11041263,14205,0,1716305708,13051.149575159994,125.3426244000002,53474.614115280005 2024-05-21,15:35:10.000,142,11041206,14045,0,1716305709,13051.102420989999,125.35672265999892,53474.614115280005 2024-05-21,15:35:11.000,142,11041212,14165,0,1716305710,13051.102420989999,125.35672265999892,53474.55821832001 2024-05-21,15:35:12.000,142,11041236,14325,0,1716305711,13051.028321579994,125.31442788000277,53474.63507664001 2024-05-21,15:35:13.000,142,11041282,13885,0,1716305712,13050.981167409998,125.32147701000213,53474.58616680001 2024-05-21,15:35:14.000,142,11041234,14205,0,1716305713,13050.927276929993,125.27213309999934,53474.57917968 2024-05-21,15:35:15.000,142,11041261,14285,0,1716305714,13050.900331689998,125.2439365800019,53474.60712816001 2024-05-21,15:35:16.000,142,11041179,14165,0,1716305715,13050.880122759998,125.18754353999975,53474.64206376 2024-05-21,15:35:17.000,142,11041260,14325,0,1716305716,13050.873386449988,125.13819963000424,53474.57917968 2024-05-21,15:35:18.000,142,11041256,14565,0,1716305717,13050.859913829998,125.0959048500008,53474.57219256 2024-05-21,15:35:19.000,142,11041214,14125,0,1716305718,13050.913804309988,125.04656093999802,53474.57917968 2024-05-21,15:35:20.000,142,11041254,14085,0,1716305719,13050.927276929993,125.01836442000058,53474.59315392 2024-05-21,15:35:21.000,142,11041196,14245,0,1716305720,13050.947485859993,124.96197137999843,53474.58616680001 2024-05-21,15:35:22.000,142,11041227,14285,0,1716305721,13050.913804309988,124.94787311999971,53474.58616680001 2024-05-21,15:35:23.000,142,11041274,14125,0,1716305722,13050.940749549998,124.91262747000292,53474.58616680001 2024-05-21,15:35:24.000,142,11041225,13805,0,1716305723,13050.960958479998,124.90557834000356,53474.50930848001 2024-05-21,15:35:25.000,142,11041210,14045,0,1716305724,13050.981167409998,124.89148008000484,53474.54424408 2024-05-21,15:35:26.000,142,11041239,14565,0,1716305725,13051.001376339998,124.85623443000077,53474.54424408 2024-05-21,15:35:27.000,142,11041283,14205,0,1716305726,13050.981167409998,124.82803791000333,53474.495334240004 2024-05-21,15:35:28.000,142,11041220,14245,0,1716305727,13051.055266819989,124.79984138999862,53474.57219256 2024-05-21,15:35:29.000,142,11041245,14245,0,1716305728,13051.014848959989,124.75754661000246,53474.52328272 2024-05-21,15:35:30.000,142,11041255,14245,0,1716305729,13051.001376339998,124.73639922000439,53474.516295600006 2024-05-21,15:35:31.000,142,11041239,14165,0,1716305730,13051.001376339998,124.72935008999775,53474.53725696001 2024-05-21,15:35:32.000,142,11041253,14045,0,1716305731,13051.048530509994,124.69410444000096,53474.516295600006 2024-05-21,15:35:33.000,142,11041247,13885,0,1716305732,13051.062003129999,124.61656401000073,53474.53725696001 2024-05-21,15:35:34.000,142,11041244,14205,0,1716305733,13051.062003129999,124.61656401000073,53474.516295600006 2024-05-21,15:35:35.000,142,11041270,13885,0,1716305734,13051.088948369994,124.53197445000114,53474.48136 2024-05-21,15:35:36.000,142,11041258,14365,0,1716305735,13051.088948369994,124.51082706000307,53474.495334240004 2024-05-21,15:35:37.000,142,11041231,14125,0,1716305736,13051.102420989999,124.475581409999,53474.495334240004 2024-05-21,15:35:38.000,142,11041247,14205,0,1716305737,13051.048530509994,124.4403357600022,53474.48834712001 2024-05-21,15:35:39.000,142,11041262,14325,0,1716305738,13051.068739439994,124.41918837000412,53474.50232136 2024-05-21,15:35:40.000,142,11041232,14005,0,1716305739,13051.068739439994,124.42623750000348,53474.516295600006 2024-05-21,15:35:41.000,142,11041272,13965,0,1716305740,13051.075475749989,124.38394272000005,53474.50930848001 2024-05-21,15:35:42.000,142,11041223,14405,0,1716305741,13051.041794199999,124.31345141999918,53474.47437288 2024-05-21,15:35:43.000,142,11041218,14285,0,1716305742,13051.055266819989,124.29935316000046,53474.46039864001 2024-05-21,15:35:44.000,142,11041269,14205,0,1716305743,13051.062003129999,124.26410751000367,53474.495334240004 2024-05-21,15:35:45.000,142,11041287,14245,0,1716305744,13051.095684679989,124.20066534000216,53474.46738576001 2024-05-21,15:35:46.000,142,11041248,14125,0,1716305745,13051.122629919999,124.15132142999937,53474.446424400005 2024-05-21,15:35:47.000,142,11041230,14365,0,1716305746,13051.129366229994,124.1301740400013,53474.45341152 2024-05-21,15:35:48.000,142,11041256,14125,0,1716305747,13051.129366229994,124.1301740400013,53474.48136 2024-05-21,15:35:49.000,142,11041261,14165,0,1716305748,13051.20346564,124.11607578000257,53474.516295600006 2024-05-21,15:35:50.000,142,11041193,14045,0,1716305749,13051.22367457,124.10197752000386,53474.48834712001 2024-05-21,15:35:51.000,142,11041237,14405,0,1716305750,13051.230410879994,124.0808301299985,53474.53026984 2024-05-21,15:35:52.000,142,11041255,14365,0,1716305751,13051.26409243,124.05263361000107,53474.60712816001 2024-05-21,15:35:53.000,142,11041197,14205,0,1716305752,13051.27756504999,124.06673186999978,53474.565205440005 2024-05-21,15:35:54.000,142,11041233,14125,0,1716305753,13051.32471922,124.05263361000107,53474.54424408 2024-05-21,15:35:55.000,142,11041225,14045,0,1716305754,13051.32471922,124.03148622000299,53474.55821832001 2024-05-21,15:35:56.000,142,11041201,14685,0,1716305755,13051.35840076999,124.05263361000107,53474.53725696001 2024-05-21,15:35:57.000,142,11041210,14405,0,1716305756,13051.392082319995,123.98919143999956,53474.5512312 2024-05-21,15:35:58.000,142,11041257,14405,0,1716305757,13051.392082319995,123.99624056999892,53474.53725696001 2024-05-21,15:35:59.000,142,11041246,14365,0,1716305758,13051.41902755999,123.92574926999805,53474.57917968 2024-05-21,15:36:00.000,142,11041253,14365,0,1716305759,13051.41902755999,123.89755275000061,53474.60014104 2024-05-21,15:36:01.000,142,11041254,14165,0,1716305760,13051.4459728,123.84820883999782,53474.565205440005 2024-05-21,15:36:02.000,142,11041210,14285,0,1716305761,13051.43923648999,123.81296319000103,53474.57219256 2024-05-21,15:36:03.000,142,11041246,14125,0,1716305762,13051.452709109995,123.78476667000359,53474.60014104 2024-05-21,15:36:04.000,142,11041235,14405,0,1716305763,13051.533544829996,123.72837363000144,53474.6211024 2024-05-21,15:36:05.000,142,11041228,14645,0,1716305764,13051.553753759996,123.65083320000122,53474.614115280005 2024-05-21,15:36:06.000,142,11041181,14525,0,1716305765,13051.553753759996,123.58034190000035,53474.64905088 2024-05-21,15:36:07.000,142,11041255,14045,0,1716305766,13051.573962689996,123.58034190000035,53474.57219256 2024-05-21,15:36:08.000,142,11041258,14205,0,1716305767,13051.580698999991,123.56624364000163,53474.62808952001 2024-05-21,15:36:09.000,142,11041265,14525,0,1716305768,13051.60764424,123.53099799000483,53474.64206376 2024-05-21,15:36:10.000,142,11041214,14125,0,1716305769,13051.60764424,123.50985059999948,53474.58616680001 2024-05-21,15:36:11.000,142,11041287,14085,0,1716305770,13051.621116859991,123.49575234000076,53474.614115280005 2024-05-21,15:36:12.000,142,11041290,14565,0,1716305771,13051.668271030001,123.48165408000204,53474.6211024 2024-05-21,15:36:13.000,142,11041207,14125,0,1716305772,13051.634589479996,123.48165408000204,53474.64905088 2024-05-21,15:36:14.000,142,11041239,14565,0,1716305773,13051.668271030001,123.4887032100014,53474.614115280005 2024-05-21,15:36:15.000,142,11041240,14245,0,1716305774,13051.661534719991,123.41821191000054,53474.614115280005 2024-05-21,15:36:16.000,142,11041257,14285,0,1716305775,13051.648062100001,123.41821191000054,53474.65603800001 2024-05-21,15:36:17.000,142,11041253,14365,0,1716305776,13051.621116859991,123.41116278000118,53474.69796072 2024-05-21,15:36:18.000,142,11041249,14525,0,1716305777,13051.62785317,123.3900153900031,53474.62808952001 2024-05-21,15:36:19.000,142,11041231,14325,0,1716305778,13051.614380549996,123.35476973999903,53474.60712816001 2024-05-21,15:36:20.000,142,11041256,14405,0,1716305779,13051.641325789991,123.34067148000031,53474.65603800001 2024-05-21,15:36:21.000,142,11041251,14325,0,1716305780,13051.634589479996,123.31952409000223,53474.6909736 2024-05-21,15:36:22.000,142,11041217,14045,0,1716305781,13051.621116859991,123.28427843999816,53474.64905088 2024-05-21,15:36:23.000,142,11041235,14485,0,1716305782,13051.641325789991,123.25608192000072,53474.6211024 2024-05-21,15:36:24.000,142,11041235,14765,0,1716305783,13051.648062100001,123.27018017999944,53474.683986480006 2024-05-21,15:36:25.000,142,11041282,14605,0,1716305784,13051.60764424,123.241983660002,53474.69796072 2024-05-21,15:36:26.000,142,11041255,14325,0,1716305785,13051.573962689996,123.21378714000457,53474.65603800001 2024-05-21,15:36:27.000,142,11041249,13925,0,1716305786,13051.600907929991,123.1785414900005,53474.614115280005 2024-05-21,15:36:28.000,142,11041282,14245,0,1716305787,13051.573962689996,123.19263974999922,53474.65603800001 2024-05-21,15:36:29.000,142,11041259,14125,0,1716305788,13051.52007220999,123.17149236000114,53474.67001224 2024-05-21,15:36:30.000,142,11041272,14525,0,1716305789,13051.493126969996,123.16444323000178,53474.6211024 2024-05-21,15:36:31.000,142,11041248,14405,0,1716305790,13051.49986327999,123.1432958400037,53474.663025120004 2024-05-21,15:36:32.000,142,11041221,14165,0,1716305791,13051.46618173,123.15739410000242,53474.70494784001 2024-05-21,15:36:33.000,142,11041261,14205,0,1716305792,13051.41902755999,123.08690280000155,53474.69796072 2024-05-21,15:36:34.000,142,11041254,14165,0,1716305793,13051.37860969999,123.05870628000412,53474.64206376 2024-05-21,15:36:35.000,142,11041244,14045,0,1716305794,13051.36513708,123.01641150000069,53474.663025120004 2024-05-21,15:36:36.000,142,11041287,14405,0,1716305795,13051.31798290999,123.01641150000069,53474.64905088 2024-05-21,15:36:37.000,142,11041263,14085,0,1716305796,13051.291037669995,122.98116585000389,53474.614115280005 2024-05-21,15:36:38.000,142,11041255,14165,0,1716305797,13051.26409243,122.96001845999854,53474.60014104 2024-05-21,15:36:39.000,142,11041239,14085,0,1716305798,13051.22367457,122.93887107000046,53474.64206376 2024-05-21,15:36:40.000,142,11041215,14445,0,1716305799,13051.230410879994,122.88952715999767,53474.60712816001 2024-05-21,15:36:41.000,142,11041278,14685,0,1716305800,13051.19672932999,122.87542889999895,53474.63507664001 2024-05-21,15:36:42.000,142,11041283,13925,0,1716305801,13051.15631146999,122.84018325000216,53474.57917968 2024-05-21,15:36:43.000,142,11041262,14565,0,1716305802,13051.163047779999,122.84018325000216,53474.565205440005 2024-05-21,15:36:44.000,142,11041252,14565,0,1716305803,13051.15631146999,122.75559369000257,53474.55821832001 2024-05-21,15:36:45.000,142,11041206,14165,0,1716305804,13051.15631146999,122.73444630000449,53474.60014104 2024-05-21,15:36:46.000,142,11041252,14645,0,1716305805,13051.13610253999,122.71329890999914,53474.59315392 2024-05-21,15:36:47.000,142,11041263,14325,0,1716305806,13051.122629919999,122.69215152000106,53474.5512312 2024-05-21,15:36:48.000,142,11041212,14445,0,1716305807,13051.129366229994,122.65690587000427,53474.55821832001 2024-05-21,15:36:49.000,142,11041231,14205,0,1716305808,13051.055266819989,122.60756196000148,53474.5512312 2024-05-21,15:36:50.000,142,11041284,14565,0,1716305809,13051.041794199999,122.65690587000427,53474.53725696001 2024-05-21,15:36:51.000,142,11041275,14365,0,1716305810,13051.041794199999,122.59346370000276,53474.57219256 2024-05-21,15:36:52.000,142,11041238,14245,0,1716305811,13051.001376339998,122.56526717999805,53474.614115280005 2024-05-21,15:36:53.000,142,11041263,14325,0,1716305812,13050.981167409998,122.57936544000404,53474.55821832001 2024-05-21,15:36:54.000,142,11041217,13925,0,1716305813,13050.960958479998,122.53707066000061,53474.54424408 2024-05-21,15:36:55.000,142,11041271,14645,0,1716305814,13050.940749549998,122.53707066000061,53474.5512312 2024-05-21,15:36:56.000,142,11041261,13965,0,1716305815,13050.900331689998,122.50182501000381,53474.516295600006 2024-05-21,15:36:57.000,142,11041210,14645,0,1716305816,13050.873386449988,122.43133371000295,53474.59315392 2024-05-21,15:36:58.000,142,11041262,14445,0,1716305817,13050.839704899998,122.38198980000016,53474.50232136 2024-05-21,15:36:59.000,142,11041245,14245,0,1716305818,13050.806023349993,122.38198980000016,53474.57219256 2024-05-21,15:37:00.000,142,11041214,14285,0,1716305819,13050.752132870002,122.35379328000272,53474.52328272 2024-05-21,15:37:01.000,142,11041240,14205,0,1716305820,13050.765605489993,122.31854762999865,53474.516295600006 2024-05-21,15:37:02.000,142,11041244,13885,0,1716305821,13050.731923940002,122.31149849999929,53474.53026984 2024-05-21,15:37:03.000,142,11041304,14325,0,1716305822,13050.745396559993,122.29740024000057,53474.54424408 2024-05-21,15:37:04.000,142,11041245,14565,0,1716305823,13050.691506080002,122.25510546000442,53474.5512312 2024-05-21,15:37:05.000,142,11041296,14045,0,1716305824,13050.664560839992,122.23395806999906,53474.5512312 2024-05-21,15:37:06.000,142,11041277,13885,0,1716305825,13050.657824529997,122.20576155000163,53474.58616680001 2024-05-21,15:37:07.000,142,11041282,13965,0,1716305826,13050.657824529997,122.15641763999884,53474.6211024 2024-05-21,15:37:08.000,142,11041301,14245,0,1716305827,13050.644351909992,122.13527025000076,53474.52328272 2024-05-21,15:37:09.000,142,11041257,13845,0,1716305828,13050.556779879997,122.07887720999861,53474.495334240004 2024-05-21,15:37:10.000,142,11041254,14045,0,1716305829,13050.523098329992,122.07182807999925,53474.46039864001 2024-05-21,15:37:11.000,142,11041261,14445,0,1716305830,13050.529834640001,122.05772982000053,53474.50930848001 2024-05-21,15:37:12.000,142,11041281,14165,0,1716305831,13050.523098329992,122.00133677999838,53474.55821832001 2024-05-21,15:37:13.000,142,11041246,13925,0,1716305832,13050.462471539991,121.95199287000287,53474.5512312 2024-05-21,15:37:14.000,142,11041301,14085,0,1716305833,13050.455735229996,121.89559983000072,53474.46738576001 2024-05-21,15:37:15.000,142,11041289,14245,0,1716305834,13050.401844749991,121.86035418000392,53474.52328272 2024-05-21,15:37:16.000,142,11041256,14165,0,1716305835,13050.374899509996,121.83215765999921,53474.42546304 2024-05-21,15:37:17.000,142,11041306,13845,0,1716305836,13050.32100902999,121.8180594000005,53474.43245016 2024-05-21,15:37:18.000,142,11041271,14245,0,1716305837,13050.253645929995,121.76166635999834,53474.43943728001 2024-05-21,15:37:19.000,142,11041235,13885,0,1716305838,13050.21996437999,121.76166635999834,53474.38354032 2024-05-21,15:37:20.000,142,11041249,14445,0,1716305839,13050.22670069,121.66297854000004,53474.42546304 2024-05-21,15:37:21.000,142,11041297,14485,0,1716305840,13050.14586497,121.61363463000453,53474.40450168 2024-05-21,15:37:22.000,142,11041285,13805,0,1716305841,13050.11891972999,121.62773289000324,53474.42546304 2024-05-21,15:37:23.000,142,11041215,13925,0,1716305842,13050.112183419995,121.60658549999789,53474.39052744001 2024-05-21,15:37:24.000,142,11041246,14485,0,1716305843,13050.091974489995,121.51494680999895,53474.39052744001 2024-05-21,15:37:25.000,142,11041290,14365,0,1716305844,13050.01787507999,121.48675029000151,53474.36956608001 2024-05-21,15:37:26.000,142,11041256,14205,0,1716305845,13049.9639846,121.45150464000471,53474.397514560005 2024-05-21,15:37:27.000,142,11041294,14325,0,1716305846,13049.970720909994,121.41625899000064,53474.29969488001 2024-05-21,15:37:28.000,142,11041257,14325,0,1716305847,13049.889885189994,121.40216073000192,53474.32065624001 2024-05-21,15:37:29.000,142,11041294,13965,0,1716305848,13049.856203639989,121.41625899000064,53474.35559184 2024-05-21,15:37:30.000,142,11041238,14165,0,1716305849,13049.835994709989,121.3880624700032,53474.348604720006 2024-05-21,15:37:31.000,142,11041240,14165,0,1716305850,13049.748422679993,121.36691507999785,53474.33463048 2024-05-21,15:37:32.000,142,11041273,14005,0,1716305851,13049.768631609993,121.3880624700032,53474.306682 2024-05-21,15:37:33.000,142,11041307,14285,0,1716305852,13049.708004819993,121.33166943000106,53474.31366912 2024-05-21,15:37:34.000,142,11041292,14005,0,1716305853,13049.681059579998,121.30347291000362,53474.27174640001 2024-05-21,15:37:35.000,142,11041226,14365,0,1716305854,13049.633905410003,121.26822725999955,53474.24379792 2024-05-21,15:37:36.000,142,11041257,14125,0,1716305855,13049.627169099993,121.30347291000362,53474.278733520005 2024-05-21,15:37:37.000,142,11041283,14405,0,1716305856,13049.600223859998,121.2259324800034,53474.327643360004 2024-05-21,15:37:38.000,142,11041257,13885,0,1716305857,13049.519388139997,121.21888335000403,53474.2368108 2024-05-21,15:37:39.000,142,11041244,14405,0,1716305858,13049.492442900002,121.19068682999932,53474.29969488001 2024-05-21,15:37:40.000,142,11041262,13965,0,1716305859,13049.485706589992,121.13429379000445,53474.25078504001 2024-05-21,15:37:41.000,142,11041235,13765,0,1716305860,13049.452025040002,121.12019552999845,53474.21584944 2024-05-21,15:37:42.000,142,11041205,14405,0,1716305861,13049.458761349997,121.08494988000166,53474.26475928 2024-05-21,15:37:43.000,142,11041232,14085,0,1716305862,13049.391398250002,121.10609726999974,53474.21584944 2024-05-21,15:37:44.000,142,11041217,14045,0,1716305863,13049.377925629997,121.0779007500023,53474.1669396 2024-05-21,15:37:45.000,142,11041281,14205,0,1716305864,13049.350980390001,121.07085162000294,53474.1669396 2024-05-21,15:37:46.000,142,11041247,14045,0,1716305865,13049.317298839997,121.04970423000486,53474.159952480004 2024-05-21,15:37:47.000,142,11041248,14125,0,1716305866,13049.263408359991,121.01445858000079,53474.17392672001 2024-05-21,15:37:48.000,142,11041305,14525,0,1716305867,13049.263408359991,121.00740945000143,53474.13200400001 2024-05-21,15:37:49.000,142,11041203,14365,0,1716305868,13049.202781569991,121.00036032000207,53474.13200400001 2024-05-21,15:37:50.000,142,11041200,14485,0,1716305869,13049.209517880001,120.94396727999992,53474.13200400001 2024-05-21,15:37:51.000,142,11041197,14285,0,1716305870,13049.182572639991,120.91577076000249,53474.12501688001 2024-05-21,15:37:52.000,142,11041228,14125,0,1716305871,13049.142154779991,120.88052510999842,53474.04117144 2024-05-21,15:37:53.000,142,11041208,14245,0,1716305872,13049.135418469996,120.84527946000162,53474.04815856 2024-05-21,15:37:54.000,142,11041206,14485,0,1716305873,13049.04784644,120.85232859000098,53474.04815856 2024-05-21,15:37:55.000,142,11041247,14245,0,1716305874,13049.04111012999,120.81708294000418,53474.02021008 2024-05-21,15:37:56.000,142,11041233,14325,0,1716305875,13049.04111012999,120.77478816000075,53474.03418432001 2024-05-21,15:37:57.000,142,11041244,14005,0,1716305876,13048.993955959995,120.73954251000396,53474.02021008 2024-05-21,15:37:58.000,142,11041226,14245,0,1716305877,13048.98721965,120.67610034000245,53474.013222960006 2024-05-21,15:37:59.000,142,11041244,14205,0,1716305878,13048.892911309995,120.64790381999774,53473.992261600004 2024-05-21,15:38:00.000,142,11041222,14125,0,1716305879,13048.913120239995,120.6197073000003,53473.992261600004 2024-05-21,15:38:01.000,142,11041234,14365,0,1716305880,13048.85922975999,120.59855991000222,53474.00623584001 2024-05-21,15:38:02.000,142,11041274,14325,0,1716305881,13048.80533928,120.521019480002,53473.90841616 2024-05-21,15:38:03.000,142,11041239,14245,0,1716305882,13048.81881189999,120.521019480002,53473.92937752 2024-05-21,15:38:04.000,142,11041249,13925,0,1716305883,13048.731239869994,120.4716755699992,53473.90142904 2024-05-21,15:38:05.000,142,11041266,14325,0,1716305884,13048.731239869994,120.46462643999985,53473.90841616 2024-05-21,15:38:06.000,142,11041237,14405,0,1716305885,13048.704294629999,120.39413513999898,53473.91540328001 2024-05-21,15:38:07.000,142,11041246,14205,0,1716305886,13048.663876769999,120.45052818000113,53473.85950632 2024-05-21,15:38:08.000,142,11041223,14125,0,1716305887,13048.67734938999,120.41528253000433,53473.87348056 2024-05-21,15:38:09.000,142,11041227,13965,0,1716305888,13048.636931529989,120.35888949000218,53473.8525192 2024-05-21,15:38:10.000,142,11041204,13885,0,1716305889,13048.569568429994,120.30249645000004,53473.782648 2024-05-21,15:38:11.000,142,11041221,14205,0,1716305890,13048.529150569993,120.24610340999789,53473.824570720004 2024-05-21,15:38:12.000,142,11041236,13965,0,1716305891,13048.522414259998,120.25315254000452,53473.824570720004 2024-05-21,15:38:13.000,142,11041222,14045,0,1716305892,13048.455051159988,120.18971037000301,53473.81758360001 2024-05-21,15:38:14.000,142,11041174,13885,0,1716305893,13048.434842229988,120.1262682000015,53473.83854496001 2024-05-21,15:38:15.000,142,11041218,14605,0,1716305894,13048.387688059993,120.10512081000343,53473.824570720004 2024-05-21,15:38:16.000,142,11041219,13925,0,1716305895,13048.367479129993,120.06282603,53473.79662224001 2024-05-21,15:38:17.000,142,11041215,14005,0,1716305896,13048.367479129993,120.03462951000256,53473.79662224001 2024-05-21,15:38:18.000,142,11041219,14045,0,1716305897,13048.306852339992,120.04167864000192,53473.782648 2024-05-21,15:38:19.000,142,11041227,14205,0,1716305898,13048.313588650002,120.00643298999785,53473.782648 2024-05-21,15:38:20.000,142,11041275,14165,0,1716305899,13048.293379720002,119.97823647000041,53473.775660880005 2024-05-21,15:38:21.000,142,11041162,14205,0,1716305900,13048.286643409992,120.00643298999785,53473.76867376001 2024-05-21,15:38:22.000,142,11041261,14045,0,1716305901,13048.327061269993,119.97118734000105,53473.71976392001 2024-05-21,15:38:23.000,142,11041245,14205,0,1716305902,13048.252961860002,119.92184342999826,53473.74072528 2024-05-21,15:38:24.000,142,11041201,14165,0,1716305903,13048.286643409992,119.8795486500021,53473.73373816 2024-05-21,15:38:25.000,142,11041214,14325,0,1716305904,13048.300116029997,119.8795486500021,53473.7127768 2024-05-21,15:38:26.000,142,11041217,13725,0,1716305905,13048.252961860002,119.80200822000188,53473.69880256001 2024-05-21,15:38:27.000,142,11041177,14045,0,1716305906,13048.273170790002,119.80905735000124,53473.63591848 2024-05-21,15:38:28.000,142,11041215,14365,0,1716305907,13048.259698169997,119.76676256999781,53473.70578968 2024-05-21,15:38:29.000,142,11041191,14445,0,1716305908,13048.232752930002,119.72446779000165,53473.7127768 2024-05-21,15:38:30.000,142,11041228,14445,0,1716305909,13048.219280309997,119.71036953000294,53473.726751040005 2024-05-21,15:38:31.000,142,11041207,14045,0,1716305910,13048.226016619992,119.67512387999886,53473.71976392001 2024-05-21,15:38:32.000,142,11041194,14045,0,1716305911,13048.212544000002,119.61873084000399,53473.69880256001 2024-05-21,15:38:33.000,142,11041222,14045,0,1716305912,13048.199071379997,119.65397649000079,53473.68482832 2024-05-21,15:38:34.000,142,11041211,14005,0,1716305913,13048.178862449997,119.59053431999928,53473.656879840004 2024-05-21,15:38:35.000,142,11041193,13925,0,1716305914,13048.158653519997,119.5693869300012,53473.67085408001 2024-05-21,15:38:36.000,142,11041216,14565,0,1716305915,13048.158653519997,119.49889563000033,53473.71976392001 2024-05-21,15:38:37.000,142,11041190,14205,0,1716305916,13048.145180899992,119.47774824000226,53473.66386696 2024-05-21,15:38:38.000,142,11041173,14605,0,1716305917,13048.124971969992,119.42840432999947,53473.58002152001 2024-05-21,15:38:39.000,142,11041259,14245,0,1716305918,13048.098026729996,119.37906042000395,53473.64989272001 2024-05-21,15:38:40.000,142,11041229,14565,0,1716305919,13048.084554109992,119.36496215999796,53473.61495712 2024-05-21,15:38:41.000,142,11041196,14325,0,1716305920,13048.118235659997,119.29447086000437,53473.62194424001 2024-05-21,15:38:42.000,142,11041210,14045,0,1716305921,13048.104763039992,119.23807782000222,53473.58700864 2024-05-21,15:38:43.000,142,11041232,14325,0,1716305922,13048.098026729996,119.18873390999943,53473.58002152001 2024-05-21,15:38:44.000,142,11041255,14245,0,1716305923,13048.037399939996,119.19578303999879,53473.58002152001 2024-05-21,15:38:45.000,142,11041236,14285,0,1716305924,13048.003718389991,119.17463565000071,53473.559060160005 2024-05-21,15:38:46.000,142,11041218,14245,0,1716305925,13047.983509459991,119.12529173999792,53473.60098288001 2024-05-21,15:38:47.000,142,11041268,14605,0,1716305926,13047.92961898,119.11824260999856,53473.59399576 2024-05-21,15:38:48.000,142,11041264,14165,0,1716305927,13047.84878326,119.0759478300024,53473.56604728 2024-05-21,15:38:49.000,142,11041244,14405,0,1716305928,13047.84204694999,119.05480044000433,53473.56604728 2024-05-21,15:38:50.000,142,11041261,14285,0,1716305929,13047.815101709995,119.00545653000154,53473.49617608 2024-05-21,15:38:51.000,142,11041224,14205,0,1716305930,13047.754474919995,118.9772600100041,53473.54508592 2024-05-21,15:38:52.000,142,11041277,14285,0,1716305931,13047.70732075,118.95611261999875,53473.55207304001 2024-05-21,15:38:53.000,142,11041225,14085,0,1716305932,13047.633221339995,118.92791610000131,53473.5380988 2024-05-21,15:38:54.000,142,11041217,14085,0,1716305933,13047.633221339995,118.89971958000388,53473.53111168001 2024-05-21,15:38:55.000,142,11041214,14325,0,1716305934,13047.6062761,118.85742480000044,53473.54508592 2024-05-21,15:38:56.000,142,11041260,13965,0,1716305935,13047.54564931,118.84332654000173,53473.559060160005 2024-05-21,15:38:57.000,142,11041234,14165,0,1716305936,13047.47828620999,118.80808088999765,53473.5730344 2024-05-21,15:38:58.000,142,11041280,14285,0,1716305937,13047.424395729999,118.77283524000086,53473.489188960004 2024-05-21,15:38:59.000,142,11041241,14445,0,1716305938,13047.397450489989,118.77283524000086,53473.4682276 2024-05-21,15:39:00.000,142,11041256,14245,0,1716305939,13047.390714179994,118.7657861100015,53473.48220184001 2024-05-21,15:39:01.000,142,11041253,14125,0,1716305940,13047.363768939998,118.73758959000406,53473.41233064001 2024-05-21,15:39:02.000,142,11041298,13885,0,1716305941,13047.316614769989,118.66004916000384,53473.42630488 2024-05-21,15:39:03.000,142,11041253,14645,0,1716305942,13047.269460599993,118.65300003000448,53473.44726624 2024-05-21,15:39:04.000,142,11041205,14725,0,1716305943,13047.222306429998,118.63185263999912,53473.37739504 2024-05-21,15:39:05.000,142,11041274,14485,0,1716305944,13047.175152260003,118.62480350999977,53473.33547232001 2024-05-21,15:39:06.000,142,11041207,14325,0,1716305945,13047.121261779997,118.59660699000233,53473.30752384 2024-05-21,15:39:07.000,142,11041231,14605,0,1716305946,13047.114525470002,118.60365612000169,53473.28656248001 2024-05-21,15:39:08.000,142,11041246,14445,0,1716305947,13047.033689750002,118.53316482000082,53473.272588240005 2024-05-21,15:39:09.000,142,11041281,14365,0,1716305948,13046.993271890002,118.5190665600021,53473.258614 2024-05-21,15:39:10.000,142,11041212,14565,0,1716305949,13046.925908789992,118.51201743000274,53473.258614 2024-05-21,15:39:11.000,142,11041244,14925,0,1716305950,13046.912436170001,118.49087004000467,53473.28656248001 2024-05-21,15:39:12.000,142,11041187,14845,0,1716305951,13046.858545689996,118.46972264999931,53473.23066552 2024-05-21,15:39:13.000,142,11041222,14725,0,1716305952,13046.804655209991,118.48382090999803,53473.23066552 2024-05-21,15:39:14.000,142,11041209,14725,0,1716305953,13046.77097366,118.44857526000123,53473.20970416 2024-05-21,15:39:15.000,142,11041203,14725,0,1716305954,13046.703610559991,118.43447700000252,53473.223678400005 2024-05-21,15:39:16.000,142,11041248,14765,0,1716305955,13046.66319269999,118.38513308999973,53473.20271704 2024-05-21,15:39:17.000,142,11041278,14605,0,1716305956,13046.595829599995,118.41332961000444,53473.174768560006 2024-05-21,15:39:18.000,142,11041196,14725,0,1716305957,13046.58235697999,118.39218221999909,53473.14682008001 2024-05-21,15:39:19.000,142,11041268,14485,0,1716305958,13046.555411739995,118.38513308999973,53473.14682008001 2024-05-21,15:39:20.000,142,11041232,14325,0,1716305959,13046.535202809995,118.35693657000229,53473.20271704 2024-05-21,15:39:21.000,142,11041226,14325,0,1716305960,13046.44763078,118.37103483000101,53473.104897360005 2024-05-21,15:39:22.000,142,11041195,14445,0,1716305961,13046.40047660999,118.31464178999886,53473.09092312 2024-05-21,15:39:23.000,142,11041218,14645,0,1716305962,13046.42068553999,118.3075926599995,53473.13983296 2024-05-21,15:39:24.000,142,11041225,14085,0,1716305963,13046.31964088999,118.27939614000206,53473.18175568 2024-05-21,15:39:25.000,142,11041193,14125,0,1716305964,13046.29943195999,118.23005222999927,53473.13983296 2024-05-21,15:39:26.000,142,11041265,14325,0,1716305965,13046.245541479999,118.25119962000463,53473.11887160001 2024-05-21,15:39:27.000,142,11041208,14525,0,1716305966,13046.211859929994,118.18070832000376,53473.06297464 2024-05-21,15:39:28.000,142,11041228,14765,0,1716305967,13046.171442069994,118.20185571000184,53473.12585872001 2024-05-21,15:39:29.000,142,11041231,14485,0,1716305968,13046.117551589989,118.14546266999969,53473.104897360005 2024-05-21,15:39:30.000,142,11041211,14365,0,1716305969,13046.070397419993,118.18070832000376,53473.12585872001 2024-05-21,15:39:31.000,142,11041234,14605,0,1716305970,13046.023243249998,118.16661005999777,53473.11188448 2024-05-21,15:39:32.000,142,11041238,14485,0,1716305971,13045.962616459998,118.16661005999777,53473.07694888001 2024-05-21,15:39:33.000,142,11041224,14685,0,1716305972,13045.901989669997,118.1736591900044,53473.055987520005 2024-05-21,15:39:34.000,142,11041253,13925,0,1716305973,13045.881780739997,118.1736591900044,53473.06297464 2024-05-21,15:39:35.000,142,11041269,14565,0,1716305974,13045.821153949997,118.14546266999969,53473.03502616 2024-05-21,15:39:36.000,142,11041254,14005,0,1716305975,13045.800945019997,118.13136441000097,53473.12585872001 2024-05-21,15:39:37.000,142,11041295,14605,0,1716305976,13045.780736089997,118.16661005999777,53473.09092312 2024-05-21,15:39:38.000,142,11041215,14365,0,1716305977,13045.747054539992,118.14546266999969,53473.11887160001 2024-05-21,15:39:39.000,142,11041218,14685,0,1716305978,13045.713372990002,118.1736591900044,53473.104897360005 2024-05-21,15:39:40.000,142,11041231,14045,0,1716305979,13045.666218819992,118.1736591900044,53473.09791024001 2024-05-21,15:39:41.000,142,11041219,14285,0,1716305980,13045.571910480001,118.14546266999969,53473.02105192 2024-05-21,15:39:42.000,142,11041235,14005,0,1716305981,13045.558437859996,118.12431528000161,53473.06996176 2024-05-21,15:39:43.000,142,11041271,14325,0,1716305982,13045.504547379991,118.13841354000033,53473.02105192 2024-05-21,15:39:44.000,142,11041243,14645,0,1716305983,13045.46412951999,118.16661005999777,53473.02803904001 2024-05-21,15:39:45.000,142,11041254,14125,0,1716305984,13045.39003011,118.15251179999905,53473.04201328 2024-05-21,15:39:46.000,142,11041232,14365,0,1716305985,13045.32266700999,118.07497136999882,53472.96515496 2024-05-21,15:39:47.000,142,11041230,14325,0,1716305986,13045.32266700999,118.06792223999946,53472.96515496 2024-05-21,15:39:48.000,142,11041245,14565,0,1716305987,13045.24183128999,118.10316789000353,53472.958167840006 2024-05-21,15:39:49.000,142,11041183,14405,0,1716305988,13045.18120449999,118.10316789000353,53472.92323224 2024-05-21,15:39:50.000,142,11041241,14525,0,1716305989,13045.10036877999,118.11726615000225,53472.89528376 2024-05-21,15:39:51.000,142,11041221,14245,0,1716305990,13045.033005679994,118.11726615000225,53472.90227088 2024-05-21,15:39:52.000,142,11041293,13965,0,1716305991,13044.972378889994,118.14546266999969,53472.93021936001 2024-05-21,15:39:53.000,142,11041255,14125,0,1716305992,13044.931961029994,118.08906963000481,53472.888296640005 2024-05-21,15:39:54.000,142,11041279,14485,0,1716305993,13044.864597929998,118.11726615000225,53472.839386800006 2024-05-21,15:39:55.000,142,11041246,14565,0,1716305994,13044.844388999998,118.11726615000225,53472.90227088 2024-05-21,15:39:56.000,142,11041209,14405,0,1716305995,13044.810707449993,118.12431528000161,53472.8743224 2024-05-21,15:39:57.000,142,11041211,14565,0,1716305996,13044.777025900003,118.15251179999905,53472.86733528 2024-05-21,15:39:58.000,142,11041270,14365,0,1716305997,13044.696190180002,118.13841354000033,53472.81143832001 2024-05-21,15:39:59.000,142,11041219,14605,0,1716305998,13044.669244939992,118.15251179999905,53472.769515600005 2024-05-21,15:40:00.000,142,11041251,14365,0,1716305999,13044.662508629997,118.14546266999969,53472.8044512 2024-05-21,15:40:01.000,142,11041254,14005,0,1716306000,13044.622090769997,118.18070832000376,53472.79746408 2024-05-21,15:40:02.000,142,11041236,14285,0,1716306001,13044.601881839997,118.18775745000312,53472.82541256 2024-05-21,15:40:03.000,142,11041232,14165,0,1716306002,13044.568200289992,118.18775745000312,53472.74156712001 2024-05-21,15:40:04.000,142,11041199,14325,0,1716306003,13044.527782429992,118.18070832000376,53472.74855424 2024-05-21,15:40:05.000,142,11041207,14045,0,1716306004,13044.521046119997,118.13136441000097,53472.74855424 2024-05-21,15:40:06.000,142,11041210,14405,0,1716306005,13044.494100880001,118.12431528000161,53472.72759288 2024-05-21,15:40:07.000,142,11041259,14325,0,1716306006,13044.480628259997,118.12431528000161,53472.74156712001 2024-05-21,15:40:08.000,142,11041210,14125,0,1716306007,13044.433474090001,118.12431528000161,53472.71361864001 2024-05-21,15:40:09.000,142,11041200,14085,0,1716306008,13044.420001469996,118.13841354000033,53472.76252848001 2024-05-21,15:40:10.000,142,11041247,14605,0,1716306009,13044.386319919991,118.15251179999905,53472.68567016 2024-05-21,15:40:11.000,142,11041230,14085,0,1716306010,13044.379583609996,118.15251179999905,53472.70663152 2024-05-21,15:40:12.000,142,11041251,13965,0,1716306011,13044.393056230001,118.18775745000312,53472.70663152 2024-05-21,15:40:13.000,142,11041262,13685,0,1716306012,13044.366110989991,118.18070832000376,53472.69265728001 2024-05-21,15:40:14.000,142,11041209,13885,0,1716306013,13044.379583609996,118.1736591900044,53472.69265728001 2024-05-21,15:40:15.000,142,11041257,14205,0,1716306014,13044.359374679996,118.21595397000056,53472.671695920006 2024-05-21,15:40:16.000,142,11041253,14605,0,1716306015,13044.359374679996,118.24415048999799,53472.64374744001 2024-05-21,15:40:17.000,142,11041281,14125,0,1716306016,13044.345902059991,118.19480658000248,53472.70663152 2024-05-21,15:40:18.000,142,11041228,14005,0,1716306017,13044.26506633999,118.2723470100027,53472.65772168 2024-05-21,15:40:19.000,142,11041241,14325,0,1716306018,13044.305484199991,118.29349440000078,53472.69265728001 2024-05-21,15:40:20.000,142,11041266,14285,0,1716306019,13044.305484199991,118.3075926599995,53472.671695920006 2024-05-21,15:40:21.000,142,11041228,14205,0,1716306020,13044.285275269991,118.33578918000421,53472.671695920006 2024-05-21,15:40:22.000,142,11041200,14325,0,1716306021,13044.24485740999,118.28644527000142,53472.64374744001 2024-05-21,15:40:23.000,142,11041227,14405,0,1716306022,13044.24485740999,118.31464178999886,53472.68567016 2024-05-21,15:40:24.000,142,11041282,14205,0,1716306023,13044.258330029996,118.28644527000142,53472.60881184 2024-05-21,15:40:25.000,142,11041218,14365,0,1716306024,13044.22464847999,118.26529788000335,53472.64374744001 2024-05-21,15:40:26.000,142,11041224,14165,0,1716306025,13044.217912169996,118.29349440000078,53472.6996444 2024-05-21,15:40:27.000,142,11041283,14125,0,1716306026,13044.21117586,118.25119962000463,53472.67868304 2024-05-21,15:40:28.000,142,11041256,14245,0,1716306027,13044.20443954999,118.23710135999863,53472.6996444 2024-05-21,15:40:29.000,142,11041213,14125,0,1716306028,13044.217912169996,118.23005222999927,53472.69265728001 2024-05-21,15:40:30.000,142,11041267,14685,0,1716306029,13044.21117586,118.2089048400012,53472.73458 2024-05-21,15:40:31.000,142,11041240,14125,0,1716306030,13044.23138479,118.18070832000376,53472.74156712001 2024-05-21,15:40:32.000,142,11041245,14165,0,1716306031,13044.238121099996,118.2089048400012,53472.65772168 2024-05-21,15:40:33.000,142,11041238,14205,0,1716306032,13044.197703239995,118.16661005999777,53472.650734560004 2024-05-21,15:40:34.000,142,11041229,13925,0,1716306033,13044.157285379995,118.10316789000353,53472.63676032 2024-05-21,15:40:35.000,142,11041224,14165,0,1716306034,13044.24485740999,118.13136441000097,53472.64374744001 2024-05-21,15:40:36.000,142,11041197,14365,0,1716306035,13044.20443954999,118.08906963000481,53472.59483760001 2024-05-21,15:40:37.000,142,11041276,14165,0,1716306036,13044.217912169996,118.08906963000481,53472.61579896001 2024-05-21,15:40:38.000,142,11041260,14485,0,1716306037,13044.19096693,118.06792223999946,53472.56688912 2024-05-21,15:40:39.000,142,11041216,14485,0,1716306038,13044.25159372,118.0608731100001,53472.622786080006 2024-05-21,15:40:40.000,142,11041202,14365,0,1716306039,13044.29201158,118.01152920000459,53472.58086336 2024-05-21,15:40:41.000,142,11041263,14605,0,1716306040,13044.278538959996,117.99038180999923,53472.622786080006 2024-05-21,15:40:42.000,142,11041195,13965,0,1716306041,13044.298747889996,118.01152920000459,53472.63676032 2024-05-21,15:40:53.000,142,11041202,13925,0,1716306052,13044.460419329997,117.65202357000089,53472.67868304 2024-05-21,15:40:54.000,142,11041188,14445,0,1716306053,13044.420001469996,117.63792531000217,53472.650734560004 2024-05-21,15:40:55.000,142,11041245,14045,0,1716306054,13044.473891950001,117.63087618000282,53472.650734560004 2024-05-21,15:40:56.000,142,11041221,14285,0,1716306055,13044.500837189997,117.6167779200041,53472.650734560004 2024-05-21,15:40:57.000,142,11041184,14285,0,1716306056,13044.521046119997,117.5674340100013,53472.68567016 2024-05-21,15:40:58.000,142,11041216,14365,0,1716306057,13044.541255049997,117.5674340100013,53472.71361864001 2024-05-21,15:40:59.000,142,11041261,14205,0,1716306058,13044.595145530002,117.55333575000259,53472.71361864001 2024-05-21,15:41:00.000,142,11041183,14085,0,1716306059,13044.568200289992,117.54628662000323,53472.71361864001 2024-05-21,15:41:01.000,142,11041190,14165,0,1716306060,13044.554727670002,117.55333575000259,53472.6996444 2024-05-21,15:41:02.000,142,11041247,14125,0,1716306061,13044.547991359992,117.53218836000451,53472.720605760005 2024-05-21,15:41:03.000,142,11041221,14165,0,1716306062,13044.514309810002,117.51809009999852,53472.70663152 2024-05-21,15:41:04.000,142,11041200,14125,0,1716306063,13044.494100880001,117.55333575000259,53472.70663152 2024-05-21,15:41:05.000,142,11041183,13965,0,1716306064,13044.500837189997,117.53923749000387,53472.70663152 2024-05-21,15:41:06.000,142,11041243,14485,0,1716306065,13044.473891950001,117.52513922999788,53472.77650272 2024-05-21,15:41:07.000,142,11041201,14365,0,1716306066,13044.446946709992,117.51809009999852,53472.72759288 2024-05-21,15:41:08.000,142,11041222,14005,0,1716306067,13044.480628259997,117.49694271000044,53472.76252848001 2024-05-21,15:41:09.000,142,11041181,13885,0,1716306068,13044.446946709992,117.48989358000108,53472.8044512 2024-05-21,15:41:10.000,142,11041190,14205,0,1716306069,13044.440210399996,117.45464793000428,53472.79746408 2024-05-21,15:41:11.000,142,11041225,14045,0,1716306070,13044.426737779992,117.48284445000172,53472.81143832001 2024-05-21,15:41:12.000,142,11041245,14045,0,1716306071,13044.413265160001,117.45464793000428,53472.839386800006 2024-05-21,15:41:13.000,142,11041218,14165,0,1716306072,13044.386319919991,117.46169706000364,53472.77650272 2024-05-21,15:41:14.000,142,11041198,14245,0,1716306073,13044.399792539996,117.468746190003,53472.790476960006 2024-05-21,15:41:15.000,142,11041177,13885,0,1716306074,13044.393056230001,117.51104096999916,53472.79746408 2024-05-21,15:41:16.000,142,11041182,14405,0,1716306075,13044.366110989991,117.49694271000044,53472.82541256 2024-05-21,15:41:17.000,142,11041193,14285,0,1716306076,13044.33242944,117.5039918399998,53472.818425440004 2024-05-21,15:41:18.000,142,11041182,14525,0,1716306077,13044.325693129991,117.51104096999916,53472.79746408 2024-05-21,15:41:19.000,142,11041183,14085,0,1716306078,13044.31222051,117.5039918399998,53472.790476960006 2024-05-21,15:41:20.000,142,11041187,14245,0,1716306079,13044.318956819996,117.51104096999916,53472.82541256 2024-05-21,15:41:21.000,142,11041220,14525,0,1716306080,13044.31222051,117.52513922999788,53472.78348984001 2024-05-21,15:41:22.000,142,11041227,14245,0,1716306081,13044.258330029996,117.54628662000323,53472.790476960006 2024-05-21,15:41:23.000,142,11041199,14085,0,1716306082,13044.21117586,117.55333575000259,53472.81143832001 2024-05-21,15:41:24.000,142,11041205,14445,0,1716306083,13044.21117586,117.56038488000195,53472.76252848001 2024-05-21,15:41:25.000,142,11041157,14125,0,1716306084,13044.238121099996,117.56038488000195,53472.720605760005 2024-05-21,15:41:26.000,142,11041197,14725,0,1716306085,13044.20443954999,117.53218836000451,53472.78348984001 2024-05-21,15:41:27.000,142,11041157,14285,0,1716306086,13044.21117586,117.57448314000067,53472.8044512 2024-05-21,15:41:28.000,142,11041177,14325,0,1716306087,13044.197703239995,117.56038488000195,53472.8044512 2024-05-21,15:41:29.000,142,11041197,14485,0,1716306088,13044.197703239995,117.54628662000323,53472.769515600005 2024-05-21,15:41:30.000,142,11041188,14325,0,1716306089,13044.170758,117.53218836000451,53472.769515600005 2024-05-21,15:41:31.000,142,11041213,14325,0,1716306090,13044.16402168999,117.52513922999788,53472.79746408 2024-05-21,15:41:32.000,142,11041190,14365,0,1716306091,13044.116867519995,117.48284445000172,53472.790476960006 2024-05-21,15:41:33.000,142,11041235,14485,0,1716306092,13044.10339489999,117.44759879999765,53472.78348984001 2024-05-21,15:41:34.000,142,11041182,14445,0,1716306093,13044.15054907,117.45464793000428,53472.76252848001 2024-05-21,15:41:35.000,142,11041187,14045,0,1716306094,13044.10339489999,117.44054966999829,53472.71361864001 2024-05-21,15:41:36.000,142,11041192,14125,0,1716306095,13044.10339489999,117.39120576000278,53472.78348984001 2024-05-21,15:41:37.000,142,11041196,14165,0,1716306096,13044.076449659995,117.37710750000406,53472.769515600005 2024-05-21,15:41:38.000,142,11041214,14725,0,1716306097,13044.06297703999,117.34891097999935,53472.76252848001 2024-05-21,15:41:39.000,142,11041214,14165,0,1716306098,13044.02929549,117.32776359000127,53472.77650272 2024-05-21,15:41:40.000,142,11041173,14245,0,1716306099,13044.015822869995,117.34186184999999,53472.75554136 2024-05-21,15:41:41.000,142,11041160,14565,0,1716306100,13044.02929549,117.29956707000383,53472.790476960006 2024-05-21,15:41:42.000,142,11041196,14245,0,1716306101,13044.00908656,117.29956707000383,53472.818425440004 2024-05-21,15:41:43.000,142,11041213,14525,0,1716306102,13043.975405009995,117.32776359000127,53472.77650272 2024-05-21,15:41:44.000,142,11041204,14085,0,1716306103,13043.94845977,117.31366533000255,53472.8044512 2024-05-21,15:41:45.000,142,11041239,14165,0,1716306104,13043.94845977,117.29956707000383,53472.790476960006 2024-05-21,15:41:46.000,142,11041197,14485,0,1716306105,13043.94845977,117.30661620000319,53472.769515600005 2024-05-21,15:41:47.000,142,11041211,14565,0,1716306106,13043.92825084,117.30661620000319,53472.818425440004 2024-05-21,15:41:48.000,142,11041209,14165,0,1716306107,13043.914778219994,117.29956707000383,53472.77650272 2024-05-21,15:41:49.000,142,11041207,14365,0,1716306108,13043.894569289994,117.29251794000447,53472.83239968001 2024-05-21,15:41:50.000,142,11041220,14085,0,1716306109,13043.874360359994,117.32071446000191,53472.79746408 2024-05-21,15:41:51.000,142,11041204,14125,0,1716306110,13043.92825084,117.29251794000447,53472.88130952001 2024-05-21,15:41:52.000,142,11041248,14005,0,1716306111,13043.934987149994,117.29251794000447,53472.86034816001 2024-05-21,15:41:53.000,142,11041162,14005,0,1716306112,13043.94172345999,117.28546880999784,53472.81143832001 2024-05-21,15:41:54.000,142,11041222,14325,0,1716306113,13043.955196079994,117.27841967999848,53472.790476960006 2024-05-21,15:41:55.000,142,11041223,13965,0,1716306114,13043.9686687,117.26432141999976,53472.81143832001 2024-05-21,15:41:56.000,142,11041221,14285,0,1716306115,13043.98214131999,117.32071446000191,53472.82541256 2024-05-21,15:41:57.000,142,11041201,14445,0,1716306116,13044.00908656,117.28546880999784,53472.84637392 2024-05-21,15:41:58.000,142,11041233,14085,0,1716306117,13043.995613939995,117.29956707000383,53472.839386800006 2024-05-21,15:41:59.000,142,11041211,14205,0,1716306118,13044.00235024999,117.29956707000383,53472.86733528 2024-05-21,15:42:00.000,142,11041220,14325,0,1716306119,13044.00235024999,117.29956707000383,53472.88130952001 2024-05-21,15:42:01.000,142,11041218,14245,0,1716306120,13044.02255917999,117.27137054999912,53472.90227088 2024-05-21,15:42:02.000,142,11041228,14485,0,1716306121,13043.98887763,117.2572722900004,53472.86733528 2024-05-21,15:42:03.000,142,11041171,14165,0,1716306122,13044.02255917999,117.26432141999976,53472.888296640005 2024-05-21,15:42:04.000,142,11041275,14485,0,1716306123,13044.00908656,117.26432141999976,53472.937206480005 2024-05-21,15:42:05.000,142,11041232,14365,0,1716306124,13044.00235024999,117.24317403000168,53472.90227088 2024-05-21,15:42:06.000,142,11041218,14565,0,1716306125,13043.9686687,117.2220266400036,53472.91624512 2024-05-21,15:42:07.000,142,11041187,14285,0,1716306126,13043.96193238999,117.19383011999889,53472.9441936 2024-05-21,15:42:08.000,142,11041224,14325,0,1716306127,13043.96193238999,117.2220266400036,53472.937206480005 2024-05-21,15:42:09.000,142,11041222,14365,0,1716306128,13043.934987149994,117.19383011999889,53472.90925800001 2024-05-21,15:42:10.000,142,11041201,14445,0,1716306129,13043.887832979999,117.21497751000425,53472.93021936001 2024-05-21,15:42:11.000,142,11041237,14085,0,1716306130,13043.874360359994,117.21497751000425,53472.95118072001 2024-05-21,15:42:12.000,142,11041226,14245,0,1716306131,13043.854151429994,117.19383011999889,53472.9441936 2024-05-21,15:42:13.000,142,11041197,14045,0,1716306132,13043.806997259999,117.20087924999825,53472.88130952001 2024-05-21,15:42:14.000,142,11041192,14285,0,1716306133,13043.780052019989,117.17973186000017,53472.888296640005 2024-05-21,15:42:15.000,142,11041238,14205,0,1716306134,13043.806997259999,117.20792838000489,53472.93021936001 2024-05-21,15:42:16.000,142,11041238,14125,0,1716306135,13043.813733569994,117.20087924999825,53472.9441936 2024-05-21,15:42:17.000,142,11041228,14285,0,1716306136,13043.773315709994,117.20792838000489,53472.958167840006 2024-05-21,15:42:18.000,142,11041205,13965,0,1716306137,13043.793524639994,117.19383011999889,53472.97912920001 2024-05-21,15:42:19.000,142,11041199,14565,0,1716306138,13043.753106779994,117.21497751000425,53472.97214208 2024-05-21,15:42:20.000,142,11041178,14485,0,1716306139,13043.732897849994,117.21497751000425,53472.937206480005 2024-05-21,15:42:21.000,142,11041204,14565,0,1716306140,13043.753106779994,117.17268273000082,53472.91624512 2024-05-21,15:42:22.000,142,11041185,14365,0,1716306141,13043.732897849994,117.18678098999953,53472.9441936 2024-05-21,15:42:23.000,142,11041216,14605,0,1716306142,13043.753106779994,117.17268273000082,53472.986116320004 2024-05-21,15:42:24.000,142,11041224,14245,0,1716306143,13043.780052019989,117.19383011999889,53472.937206480005 2024-05-21,15:42:25.000,142,11041201,14245,0,1716306144,13043.719425229989,117.18678098999953,53472.97912920001 2024-05-21,15:42:26.000,142,11041219,14205,0,1716306145,13043.719425229989,117.16563360000146,53472.9441936 2024-05-21,15:42:27.000,142,11041156,13885,0,1716306146,13043.746370469999,117.1585844700021,53472.93021936001 2024-05-21,15:42:28.000,142,11041218,14205,0,1716306147,13043.719425229989,117.17973186000017,53473.007077680006 2024-05-21,15:42:29.000,142,11041234,14205,0,1716306148,13043.712688919994,117.14448621000338,53472.95118072001 2024-05-21,15:42:30.000,142,11041254,14085,0,1716306149,13043.679007369989,117.15153534000274,53472.90925800001 2024-05-21,15:42:31.000,142,11041214,14365,0,1716306150,13043.658798439988,117.14448621000338,53472.937206480005 2024-05-21,15:42:32.000,142,11041195,14485,0,1716306151,13043.658798439988,117.13038795000466,53472.91624512 2024-05-21,15:42:33.000,142,11041214,14405,0,1716306152,13043.658798439988,117.14448621000338,53472.93021936001 2024-05-21,15:42:34.000,142,11041194,14325,0,1716306153,13043.652062129993,117.11628968999867,53472.96515496 2024-05-21,15:42:35.000,142,11041192,14565,0,1716306154,13043.577962719988,117.08809317000123,53472.93021936001 2024-05-21,15:42:36.000,142,11041213,14205,0,1716306155,13043.591435339993,117.08104404000187,53472.97214208 2024-05-21,15:42:37.000,142,11041188,14445,0,1716306156,13043.544281169998,117.10219142999995,53472.937206480005 2024-05-21,15:42:38.000,142,11041191,14205,0,1716306157,13043.544281169998,117.07399491000251,53472.90227088 2024-05-21,15:42:39.000,142,11041194,14365,0,1716306158,13043.557753790003,117.05284752000443,53472.91624512 2024-05-21,15:42:40.000,142,11041199,14405,0,1716306159,13043.564490099998,117.06694578000315,53472.90925800001 2024-05-21,15:42:41.000,142,11041239,14525,0,1716306160,13043.524072239998,117.03170012999908,53472.91624512 2024-05-21,15:42:42.000,142,11041206,14485,0,1716306161,13043.449972829992,117.0598966500038,53472.91624512 2024-05-21,15:42:43.000,142,11041198,14485,0,1716306162,13043.463445449997,117.010552740001,53472.937206480005 2024-05-21,15:42:44.000,142,11041159,14685,0,1716306163,13043.416291280002,116.98235622000357,53472.937206480005 2024-05-21,15:42:45.000,142,11041204,14245,0,1716306164,13043.402818659997,116.97530709000421,53472.986116320004 2024-05-21,15:42:46.000,142,11041165,14525,0,1716306165,13043.389346039992,116.9118649200027,53472.937206480005 2024-05-21,15:42:47.000,142,11041252,13965,0,1716306166,13043.342191869997,116.89776666000398,53472.90925800001 2024-05-21,15:42:48.000,142,11041218,14565,0,1716306167,13043.308510319992,116.89776666000398,53472.93021936001 2024-05-21,15:42:49.000,142,11041163,14325,0,1716306168,13043.288301389992,116.84842275000119,53472.91624512 2024-05-21,15:42:50.000,142,11041255,14205,0,1716306169,13043.241147219996,116.7990788399984,53472.90925800001 2024-05-21,15:42:51.000,142,11041214,14845,0,1716306170,13043.254619840001,116.77088232000096,53472.95118072001 2024-05-21,15:42:52.000,142,11041203,14045,0,1716306171,13043.193993050001,116.75678406000225,53472.937206480005 2024-05-21,15:42:53.000,142,11041203,14005,0,1716306172,13043.133366260001,116.7003910200001,53472.92323224 2024-05-21,15:42:54.000,142,11041198,14165,0,1716306173,13043.086212089991,116.6651453700033,53472.888296640005 2024-05-21,15:42:55.000,142,11041202,14005,0,1716306174,13042.978431129995,116.64399797999795,53472.85336104 2024-05-21,15:42:56.000,142,11041190,14605,0,1716306175,13042.93127696,116.62989971999923,53472.90925800001 2024-05-21,15:42:57.000,142,11041197,14525,0,1716306176,13042.8908591,116.62285058999987,53472.888296640005 2024-05-21,15:42:58.000,142,11041228,14045,0,1716306177,13042.85044124,116.56645754999772,53472.8743224 2024-05-21,15:42:59.000,142,11041211,14605,0,1716306178,13042.81002338,116.54531015999964,53472.86034816001 2024-05-21,15:43:00.000,142,11041264,14365,0,1716306179,13042.715715039994,116.51006451000285,53472.82541256 2024-05-21,15:43:01.000,142,11041224,14125,0,1716306180,13042.6887698,116.47481885999878,53472.79746408 2024-05-21,15:43:02.000,142,11041190,14165,0,1716306181,13042.634879319994,116.43252408000262,53472.82541256 2024-05-21,15:43:03.000,142,11041256,14245,0,1716306182,13042.554043599994,116.4184258200039,53472.78348984001 2024-05-21,15:43:04.000,142,11041215,14165,0,1716306183,13042.466471569998,116.39022929999919,53472.78348984001 2024-05-21,15:43:05.000,142,11041219,14245,0,1716306184,13042.452998949993,116.37613104000047,53472.74855424 2024-05-21,15:43:06.000,142,11041193,14405,0,1716306185,13042.378899539988,116.3549836500024,53472.75554136 2024-05-21,15:43:07.000,142,11041263,14045,0,1716306186,13042.331745369993,116.33383626000432,53472.77650272 2024-05-21,15:43:08.000,142,11041214,14365,0,1716306187,13042.284591199998,116.28449235000153,53472.73458 2024-05-21,15:43:09.000,142,11041239,14005,0,1716306188,13042.230700719992,116.31268886999896,53472.77650272 2024-05-21,15:43:10.000,142,11041213,13885,0,1716306189,13042.203755479997,116.3056397399996,53472.8044512 2024-05-21,15:43:11.000,142,11041243,14165,0,1716306190,13042.163337619997,116.27039409000281,53472.8044512 2024-05-21,15:43:12.000,142,11041278,14285,0,1716306191,13042.095974520002,116.27744322000217,53472.76252848001 2024-05-21,15:43:13.000,142,11041197,14525,0,1716306192,13042.095974520002,116.24924670000473,53472.70663152 2024-05-21,15:43:14.000,142,11041235,14125,0,1716306193,13042.042084039997,116.22105018000002,53472.769515600005 2024-05-21,15:43:15.000,142,11041235,14325,0,1716306194,13042.008402489992,116.21400105000066,53472.74855424 2024-05-21,15:43:16.000,142,11041232,14205,0,1716306195,13041.954512010001,116.19285366000258,53472.67868304 2024-05-21,15:43:17.000,142,11041200,14485,0,1716306196,13041.941039389996,116.18580453000322,53472.73458 2024-05-21,15:43:18.000,142,11041217,14205,0,1716306197,13041.91409415,116.2069519200013,53472.671695920006 2024-05-21,15:43:19.000,142,11041202,14525,0,1716306198,13041.87367629,116.18580453000322,53472.6297732 2024-05-21,15:43:20.000,142,11041245,14045,0,1716306199,13041.880412599996,116.15760800999851,53472.64374744001 2024-05-21,15:43:21.000,142,11041246,14445,0,1716306200,13041.82652211999,116.1435097499998,53472.63676032 2024-05-21,15:43:22.000,142,11041185,14285,0,1716306201,13041.83325843,116.1435097499998,53472.601824720005 2024-05-21,15:43:23.000,142,11041172,14125,0,1716306202,13041.779367949996,116.09416584000428,53472.57387624001 2024-05-21,15:43:24.000,142,11041210,14245,0,1716306203,13041.73221378,116.108264100003,53472.622786080006 2024-05-21,15:43:25.000,142,11041221,13885,0,1716306204,13041.75242271,116.12236236000172,53472.60881184 2024-05-21,15:43:26.000,142,11041252,14365,0,1716306205,13041.67158699,116.08006757999829,53472.60881184 2024-05-21,15:43:27.000,142,11041210,14405,0,1716306206,13041.63116913,116.03072367000277,53472.60881184 2024-05-21,15:43:28.000,142,11041178,14285,0,1716306207,13041.65137806,116.07301844999893,53472.56688912 2024-05-21,15:43:29.000,142,11041235,14245,0,1716306208,13041.55033341,115.98842888999934,53472.53195352 2024-05-21,15:43:30.000,142,11041208,14125,0,1716306209,13041.53012448,115.9954780199987,53472.559902 2024-05-21,15:43:31.000,142,11041244,14245,0,1716306210,13041.456025069994,115.97433063000062,53472.54592776001 2024-05-21,15:43:32.000,142,11041237,14205,0,1716306211,13041.449288759999,115.9954780199987,53472.51797928 2024-05-21,15:43:33.000,142,11041236,14205,0,1716306212,13041.429079829999,115.9602323700019,53472.54592776001 2024-05-21,15:43:34.000,142,11041199,14565,0,1716306213,13041.435816139994,115.93908498000383,53472.51797928 2024-05-21,15:43:35.000,142,11041223,14445,0,1716306214,13041.381925659989,115.92498671999783,53472.559902 2024-05-21,15:43:36.000,142,11041224,14405,0,1716306215,13041.348244109999,115.8967902000004,53472.54592776001 2024-05-21,15:43:37.000,142,11041192,14205,0,1716306216,13041.287617319998,115.88974107000104,53472.53195352 2024-05-21,15:43:38.000,142,11041195,14565,0,1716306217,13041.294353629994,115.82629889999953,53472.4900308 2024-05-21,15:43:39.000,142,11041212,14205,0,1716306218,13041.226990529998,115.83334802999889,53472.52496640001 2024-05-21,15:43:40.000,142,11041197,14565,0,1716306219,13041.233726839993,115.81220064000081,53472.52496640001 2024-05-21,15:43:41.000,142,11041221,14125,0,1716306220,13041.220254219988,115.84744629000488,53472.46208232 2024-05-21,15:43:42.000,142,11041233,14365,0,1716306221,13041.139418500003,115.84744629000488,53472.51099216 2024-05-21,15:43:43.000,142,11041251,14285,0,1716306222,13041.092264329993,115.84744629000488,53472.47605656001 2024-05-21,15:43:44.000,142,11041160,14285,0,1716306223,13041.045110159997,115.8615445500036,53472.46208232 2024-05-21,15:43:45.000,142,11041222,14205,0,1716306224,13041.004692299997,115.88269194000168,53472.47605656001 2024-05-21,15:43:46.000,142,11041206,14285,0,1716306225,13040.937329200002,115.88269194000168,53472.483043680004 2024-05-21,15:43:47.000,142,11041220,14125,0,1716306226,13040.923856579997,115.88974107000104,53472.44112096 2024-05-21,15:43:48.000,142,11041236,14125,0,1716306227,13040.883438719997,115.8967902000004,53472.434133840005 2024-05-21,15:43:49.000,142,11041218,14245,0,1716306228,13040.869966099992,115.93203585000447,53472.434133840005 2024-05-21,15:43:50.000,142,11041209,14245,0,1716306229,13040.775657760001,115.8967902000004,53472.39919824 2024-05-21,15:43:51.000,142,11041236,14205,0,1716306230,13040.762185139996,115.91793758999847,53472.39919824 2024-05-21,15:43:52.000,142,11041226,14205,0,1716306231,13040.708294659991,116.00252714999806,53472.32932704001 2024-05-21,15:43:53.000,142,11041231,14045,0,1716306232,13040.69482204,115.94613411000319,53472.39221112 2024-05-21,15:43:54.000,142,11041266,14205,0,1716306233,13040.62745893999,116.0095762800047,53472.36426264 2024-05-21,15:43:55.000,142,11041163,14445,0,1716306234,13040.647667869991,116.04482193000149,53472.35727552001 2024-05-21,15:43:56.000,142,11041269,14485,0,1716306235,13040.62745893999,116.04482193000149,53472.36426264 2024-05-21,15:43:57.000,142,11041244,14245,0,1716306236,13040.61398632,116.08711670999764,53472.36426264 2024-05-21,15:43:58.000,142,11041235,14245,0,1716306237,13040.56683214999,116.09416584000428,53472.336314160006 2024-05-21,15:43:59.000,142,11041223,14165,0,1716306238,13040.519677979995,116.16465713999787,53472.32932704001 2024-05-21,15:44:00.000,142,11041272,14405,0,1716306239,13040.52641428999,116.17875540000387,53472.287404320006 2024-05-21,15:44:01.000,142,11041255,14485,0,1716306240,13040.49273274,116.19285366000258,53472.34330128 2024-05-21,15:44:02.000,142,11041210,14565,0,1716306241,13040.48599642999,116.21400105000066,53472.28041720001 2024-05-21,15:44:03.000,142,11041203,14365,0,1716306242,13040.50620535999,116.22809930999938,53472.28041720001 2024-05-21,15:44:04.000,142,11041251,14525,0,1716306243,13040.49273274,116.27744322000217,53472.32233992 2024-05-21,15:44:05.000,142,11041162,14045,0,1716306244,13040.479260119995,116.27744322000217,53472.29439144 2024-05-21,15:44:06.000,142,11041232,14565,0,1716306245,13040.43210595,116.31268886999896,53472.30836568001 2024-05-21,15:44:07.000,142,11041183,14205,0,1716306246,13040.418633329995,116.33383626000432,53472.25945584001 2024-05-21,15:44:08.000,142,11041222,14405,0,1716306247,13040.46578749999,116.38318016999983,53472.30836568001 2024-05-21,15:44:09.000,142,11041191,14565,0,1716306248,13040.459051189995,116.39022929999919,53472.315352800004 2024-05-21,15:44:10.000,142,11041246,14325,0,1716306249,13040.41189702,116.39022929999919,53472.315352800004 2024-05-21,15:44:11.000,142,11041265,14205,0,1716306250,13040.38495177999,116.46776972999942,53472.30836568001 2024-05-21,15:44:12.000,142,11041183,14445,0,1716306251,13040.43210595,116.53826103000029,53472.30137856 2024-05-21,15:44:13.000,142,11041204,14525,0,1716306252,13040.38495177999,116.552359289999,53472.28041720001 2024-05-21,15:44:14.000,142,11041214,14405,0,1716306253,13040.35127023,116.56645754999772,53472.27343008 2024-05-21,15:44:15.000,142,11041151,14485,0,1716306254,13040.38495177999,116.59465407000243,53472.25945584001 2024-05-21,15:44:16.000,142,11041195,14605,0,1716306255,13040.418633329995,116.65809624000394,53472.287404320006 2024-05-21,15:44:17.000,142,11041254,14365,0,1716306256,13040.378215469995,116.68629276000138,53472.287404320006 2024-05-21,15:44:18.000,142,11041215,14125,0,1716306257,13040.35127023,116.7003910200001,53472.23849448001 2024-05-21,15:44:19.000,142,11041226,14285,0,1716306258,13040.32432498999,116.73563667000417,53472.21054600001 2024-05-21,15:44:20.000,142,11041192,14285,0,1716306259,13040.34453391999,116.7990788399984,53472.2454816 2024-05-21,15:44:21.000,142,11041252,14525,0,1716306260,13040.34453391999,116.7638331900016,53472.27343008 2024-05-21,15:44:22.000,142,11041188,14165,0,1716306261,13040.317588679995,116.83432449000247,53472.25945584001 2024-05-21,15:44:23.000,142,11041249,14365,0,1716306262,13040.31085237,116.86957013999927,53472.23849448001 2024-05-21,15:44:24.000,142,11041228,14205,0,1716306263,13040.297379749994,116.89071753000462,53472.217533120005 2024-05-21,15:44:25.000,142,11041280,14085,0,1716306264,13040.317588679995,116.92596318000142,53472.22452024 2024-05-21,15:44:26.000,142,11041254,14245,0,1716306265,13040.35127023,116.9471105699995,53472.32233992 2024-05-21,15:44:27.000,142,11041155,14405,0,1716306266,13040.3310613,116.95415969999885,53472.315352800004 2024-05-21,15:44:28.000,142,11041200,14285,0,1716306267,13040.398424399995,116.97530709000421,53472.25945584001 2024-05-21,15:44:29.000,142,11041222,13925,0,1716306268,13040.398424399995,116.99645448000228,53472.23150736 2024-05-21,15:44:30.000,142,11041227,14165,0,1716306269,13040.43210595,117.03874925999844,53472.217533120005 2024-05-21,15:44:31.000,142,11041199,14645,0,1716306270,13040.49273274,117.06694578000315,53472.25246872 2024-05-21,15:44:32.000,142,11041165,14325,0,1716306271,13040.519677979995,117.05284752000443,53472.22452024 2024-05-21,15:44:33.000,142,11041197,14525,0,1716306272,13040.560095839995,117.07399491000251,53472.287404320006 2024-05-21,15:44:34.000,142,11041214,14325,0,1716306273,13040.600513699996,117.11628968999867,53472.2454816 2024-05-21,15:44:35.000,142,11041163,14245,0,1716306274,13040.63419525,117.13038795000466,53472.28041720001 2024-05-21,15:44:36.000,142,11041232,14365,0,1716306275,13040.661140489996,117.13743708000402,53472.28041720001 2024-05-21,15:44:37.000,142,11041226,14125,0,1716306276,13040.67461311,117.16563360000146,53472.32233992 2024-05-21,15:44:38.000,142,11041219,14205,0,1716306277,13040.701558349996,117.17268273000082,53472.266442960004 2024-05-21,15:44:39.000,142,11041153,14045,0,1716306278,13040.721767279996,117.2220266400036,53472.266442960004 2024-05-21,15:44:40.000,142,11041196,14165,0,1716306279,13040.735239900001,117.17268273000082,53472.37124976 2024-05-21,15:44:41.000,142,11041245,14165,0,1716306280,13040.768921449991,117.18678098999953,53472.36426264 2024-05-21,15:44:42.000,142,11041207,14045,0,1716306281,13040.768921449991,117.20087924999825,53472.35727552001 2024-05-21,15:44:43.000,142,11041214,14125,0,1716306282,13040.802602999996,117.20087924999825,53472.35727552001 2024-05-21,15:44:44.000,142,11041186,14325,0,1716306283,13040.782394069996,117.2220266400036,53472.336314160006 2024-05-21,15:44:45.000,142,11041212,14205,0,1716306284,13040.863229789997,117.17973186000017,53472.315352800004 2024-05-21,15:44:46.000,142,11041220,13965,0,1716306285,13040.849757169992,117.1585844700021,53472.35727552001 2024-05-21,15:44:47.000,142,11041223,14365,0,1716306286,13040.883438719997,117.19383011999889,53472.39919824 2024-05-21,15:44:48.000,142,11041235,14565,0,1716306287,13040.923856579997,117.16563360000146,53472.39221112 2024-05-21,15:44:49.000,142,11041165,14005,0,1716306288,13040.950801819992,117.17268273000082,53472.37124976 2024-05-21,15:44:50.000,142,11041212,14365,0,1716306289,13040.950801819992,117.1585844700021,53472.385224000005 2024-05-21,15:44:51.000,142,11041225,14365,0,1716306290,13040.977747060002,117.15153534000274,53472.42714672001 2024-05-21,15:44:52.000,142,11041179,14565,0,1716306291,13041.004692299997,117.15153534000274,53472.42714672001 2024-05-21,15:44:53.000,142,11041184,14325,0,1716306292,13040.984483369997,117.10924055999931,53472.42714672001 2024-05-21,15:44:54.000,142,11041242,14525,0,1716306293,13041.004692299997,117.10924055999931,53472.4201596 2024-05-21,15:44:55.000,142,11041160,14005,0,1716306294,13040.964274439997,117.11628968999867,53472.41317248 2024-05-21,15:44:56.000,142,11041141,14245,0,1716306295,13040.991219679992,117.09514230000059,53472.455095200006 2024-05-21,15:44:57.000,142,11041212,14165,0,1716306296,13040.937329200002,117.09514230000059,53472.44112096 2024-05-21,15:44:58.000,142,11041199,14045,0,1716306297,13040.964274439997,117.08809317000123,53472.44810808001 2024-05-21,15:44:59.000,142,11041230,14165,0,1716306298,13040.957538130002,117.08104404000187,53472.51099216 2024-05-21,15:45:00.000,142,11041216,14045,0,1716306299,13040.971010749992,117.05284752000443,53472.49701792001 2024-05-21,15:45:01.000,142,11041234,14285,0,1716306300,13040.957538130002,117.06694578000315,53472.483043680004 2024-05-21,15:45:02.000,142,11041132,14045,0,1716306301,13040.950801819992,117.05284752000443,53472.552914880005 2024-05-21,15:45:03.000,142,11041233,14005,0,1716306302,13040.923856579997,117.03170012999908,53472.47605656001 2024-05-21,15:45:04.000,142,11041186,13965,0,1716306303,13040.957538130002,117.0598966500038,53472.504005040006 2024-05-21,15:45:05.000,142,11041184,14205,0,1716306304,13041.018164920002,117.07399491000251,53472.53195352 2024-05-21,15:45:06.000,142,11041179,14285,0,1716306305,13040.991219679992,117.0598966500038,53472.53894064 2024-05-21,15:45:07.000,142,11041222,14125,0,1716306306,13041.024901229997,117.13038795000466,53472.51797928 2024-05-21,15:45:08.000,142,11041233,14405,0,1716306307,13041.018164920002,117.14448621000338,53472.57387624001 2024-05-21,15:45:09.000,142,11041184,14445,0,1716306308,13040.971010749992,117.12333881999803,53472.552914880005 2024-05-21,15:45:10.000,142,11041171,13965,0,1716306309,13040.984483369997,117.17973186000017,53472.46208232 2024-05-21,15:45:11.000,142,11041179,14365,0,1716306310,13041.011428609992,117.17268273000082,53472.42714672001 2024-05-21,15:45:12.000,142,11041229,14405,0,1716306311,13041.011428609992,117.19383011999889,53472.552914880005 2024-05-21,15:45:13.000,142,11041156,14085,0,1716306312,13040.944065509997,117.1585844700021,53472.49701792001 2024-05-21,15:45:14.000,142,11041171,14205,0,1716306313,13040.984483369997,117.18678098999953,53472.52496640001 2024-05-21,15:45:15.000,142,11041199,14405,0,1716306314,13040.950801819992,117.14448621000338,53472.51797928 2024-05-21,15:45:16.000,142,11041212,14245,0,1716306315,13040.944065509997,117.10924055999931,53472.52496640001 2024-05-21,15:45:17.000,142,11041199,14045,0,1716306316,13040.957538130002,117.0598966500038,53472.559902 2024-05-21,15:45:18.000,142,11041202,14205,0,1716306317,13040.917120270002,117.00350361000164,53472.58086336 2024-05-21,15:45:19.000,142,11041164,14085,0,1716306318,13040.890175029992,116.98235622000357,53472.56688912 2024-05-21,15:45:20.000,142,11041205,14245,0,1716306319,13040.856493480002,116.96120882999821,53472.53195352 2024-05-21,15:45:21.000,142,11041205,14365,0,1716306320,13040.822811929997,116.89071753000462,53472.53195352 2024-05-21,15:45:22.000,142,11041224,14005,0,1716306321,13040.802602999996,116.88366839999799,53472.60881184 2024-05-21,15:45:23.000,142,11041205,14405,0,1716306322,13040.802602999996,116.89071753000462,53472.6297732 2024-05-21,15:45:24.000,142,11041229,14645,0,1716306323,13040.816075620001,116.84137362000183,53472.58785048 2024-05-21,15:45:25.000,142,11041217,14325,0,1716306324,13040.856493480002,116.83432449000247,53472.552914880005 2024-05-21,15:45:26.000,142,11041208,14565,0,1716306325,13040.836284550001,116.82727536000311,53472.53195352 2024-05-21,15:45:27.000,142,11041216,14565,0,1716306326,13040.802602999996,116.80612796999776,53472.51099216 2024-05-21,15:45:28.000,142,11041179,14285,0,1716306327,13040.789130379992,116.7990788399984,53472.57387624001 2024-05-21,15:45:29.000,142,11041236,14325,0,1716306328,13040.795866690001,116.77088232000096,53472.559902 2024-05-21,15:45:30.000,142,11041230,14485,0,1716306329,13040.762185139996,116.73563667000417,53472.58086336 2024-05-21,15:45:31.000,142,11041225,14525,0,1716306330,13040.768921449991,116.71448927999882,53472.53894064 2024-05-21,15:45:32.000,142,11041172,14405,0,1716306331,13040.688085729991,116.65809624000394,53472.54592776001 2024-05-21,15:45:33.000,142,11041221,14525,0,1716306332,13040.661140489996,116.63694884999859,53472.559902 2024-05-21,15:45:34.000,142,11041200,14245,0,1716306333,13040.647667869991,116.59465407000243,53472.552914880005 2024-05-21,15:45:35.000,142,11041179,14485,0,1716306334,13040.62745893999,116.58760494000308,53472.552914880005 2024-05-21,15:45:36.000,142,11041164,14445,0,1716306335,13040.59377739,116.52416277000157,53472.4900308 2024-05-21,15:45:37.000,142,11041192,14365,0,1716306336,13040.499469049995,116.52416277000157,53472.51797928 2024-05-21,15:45:38.000,142,11041206,14485,0,1716306337,13040.48599642999,116.50301538000349,53472.53894064 2024-05-21,15:45:39.000,142,11041237,14405,0,1716306338,13040.43210595,116.46776972999942,53472.601824720005 2024-05-21,15:45:40.000,142,11041185,14045,0,1716306339,13040.418633329995,116.4184258200039,53472.552914880005 2024-05-21,15:45:41.000,142,11041201,14445,0,1716306340,13040.35127023,116.34088539000368,53472.58086336 2024-05-21,15:45:42.000,142,11041210,14485,0,1716306341,13040.30411605999,116.28449235000153,53472.56688912 2024-05-21,15:45:43.000,142,11041190,14045,0,1716306342,13040.26369819999,116.28449235000153,53472.56688912 2024-05-21,15:45:44.000,142,11041193,14205,0,1716306343,13040.216544029994,116.23514843999874,53472.58086336 2024-05-21,15:45:45.000,142,11041212,14245,0,1716306344,13040.149180929999,116.19285366000258,53472.59483760001 2024-05-21,15:45:46.000,142,11041175,14245,0,1716306345,13040.135708309994,116.15760800999851,53472.559902 2024-05-21,15:45:47.000,142,11041266,14085,0,1716306346,13040.122235689989,116.108264100003,53472.60881184 2024-05-21,15:45:48.000,142,11041207,14245,0,1716306347,13040.027927349998,116.06596931999957,53472.60881184 2024-05-21,15:45:49.000,142,11041183,14245,0,1716306348,13040.021191039988,116.02367454000341,53472.54592776001 2024-05-21,15:45:50.000,142,11041187,14085,0,1716306349,13039.974036869993,115.97433063000062,53472.52496640001 2024-05-21,15:45:51.000,142,11041208,14045,0,1716306350,13039.940355319988,115.97433063000062,53472.58086336 2024-05-21,15:45:52.000,142,11041238,14285,0,1716306351,13039.899937460003,115.94613411000319,53472.552914880005 2024-05-21,15:45:53.000,142,11041253,14245,0,1716306352,13039.859519600002,115.93203585000447,53472.53894064 2024-05-21,15:45:54.000,142,11041211,14165,0,1716306353,13039.792156499992,115.92498671999783,53472.53195352 2024-05-21,15:45:55.000,142,11041183,14285,0,1716306354,13039.738266020002,115.8967902000004,53472.51797928 2024-05-21,15:45:56.000,142,11041199,14645,0,1716306355,13039.711320779992,115.90383932999976,53472.504005040006 2024-05-21,15:45:57.000,142,11041208,14525,0,1716306356,13039.623748749997,115.8615445500036,53472.52496640001 2024-05-21,15:45:58.000,142,11041173,14765,0,1716306357,13039.542913029996,115.8615445500036,53472.49701792001 2024-05-21,15:45:59.000,142,11041226,14125,0,1716306358,13039.502495169996,115.88269194000168,53472.455095200006 2024-05-21,15:46:00.000,142,11041214,14485,0,1716306359,13039.441868379996,115.88269194000168,53472.46906944 2024-05-21,15:46:01.000,142,11041207,14605,0,1716306360,13039.34756003999,115.88269194000168,53472.4900308 2024-05-21,15:46:02.000,142,11041167,14365,0,1716306361,13039.280196939995,115.85449542000424,53472.46906944 2024-05-21,15:46:03.000,142,11041191,14245,0,1716306362,13039.19262491,115.83334802999889,53472.46906944 2024-05-21,15:46:04.000,142,11041180,14205,0,1716306363,13039.12526180999,115.81220064000081,53472.46208232 2024-05-21,15:46:05.000,142,11041188,14085,0,1716306364,13039.02421715999,115.85449542000424,53472.4201596 2024-05-21,15:46:06.000,142,11041185,14205,0,1716306365,13038.977062989994,115.84744629000488,53472.40618536001 2024-05-21,15:46:07.000,142,11041225,14285,0,1716306366,13038.889490959999,115.84039715999825,53472.385224000005 2024-05-21,15:46:08.000,142,11041191,14485,0,1716306367,13038.855809409994,115.85449542000424,53472.37823688001 2024-05-21,15:46:09.000,142,11041216,14485,0,1716306368,13038.815391549993,115.84039715999825,53472.34330128 2024-05-21,15:46:10.000,142,11041233,14645,0,1716306369,13038.768237379998,115.85449542000424,53472.25945584001 2024-05-21,15:46:11.000,142,11041198,14085,0,1716306370,13038.754764759993,115.86859368000296,53472.287404320006 2024-05-21,15:46:12.000,142,11041236,14125,0,1716306371,13038.707610589998,115.88974107000104,53472.32233992 2024-05-21,15:46:13.000,142,11041210,14325,0,1716306372,13038.640247490002,115.91793758999847,53472.336314160006 2024-05-21,15:46:14.000,142,11041229,14325,0,1716306373,13038.572884389992,115.97433063000062,53472.32233992 2024-05-21,15:46:15.000,142,11041187,13965,0,1716306374,13038.525730219997,116.04482193000149,53472.28041720001 2024-05-21,15:46:16.000,142,11041259,14245,0,1716306375,13038.471839739992,116.03777280000213,53472.28041720001 2024-05-21,15:46:17.000,142,11041202,14445,0,1716306376,13038.444894499997,116.11531323000236,53472.287404320006 2024-05-21,15:46:18.000,142,11041168,14565,0,1716306377,13038.384267709996,116.12941149000108,53472.28041720001 2024-05-21,15:46:19.000,142,11041215,14205,0,1716306378,13038.343849849996,116.19990279000194,53472.217533120005 2024-05-21,15:46:20.000,142,11041216,14325,0,1716306379,13038.323640919996,116.22105018000002,53472.25246872 2024-05-21,15:46:21.000,142,11041236,14005,0,1716306380,13038.283223059996,116.26334496000345,53472.217533120005 2024-05-21,15:46:22.000,142,11041229,14645,0,1716306381,13038.242805199996,116.28449235000153,53472.2454816 2024-05-21,15:46:23.000,142,11041234,14365,0,1716306382,13038.182178409996,116.34793452000304,53472.25246872 2024-05-21,15:46:24.000,142,11041211,14565,0,1716306383,13038.15523317,116.3549836500024,53472.23849448001 2024-05-21,15:46:25.000,142,11041240,14245,0,1716306384,13038.060924829995,116.37613104000047,53472.25246872 2024-05-21,15:46:26.000,142,11041228,14325,0,1716306385,13038.060924829995,116.36908191000111,53472.25945584001 2024-05-21,15:46:27.000,142,11041214,14245,0,1716306386,13037.96661648999,116.4184258200039,53472.2454816 2024-05-21,15:46:28.000,142,11041189,14205,0,1716306387,13037.93293494,116.42547495000326,53472.28041720001 2024-05-21,15:46:29.000,142,11041208,14085,0,1716306388,13037.91272601,116.43957321000198,53472.23849448001 2024-05-21,15:46:30.000,142,11041172,14245,0,1716306389,13037.86557183999,116.4536714700007,53472.22452024 2024-05-21,15:46:31.000,142,11041218,14045,0,1716306390,13037.818417669994,116.46776972999942,53472.1756104 2024-05-21,15:46:32.000,142,11041218,14485,0,1716306391,13037.76452718999,116.4536714700007,53472.14067480001 2024-05-21,15:46:33.000,142,11041241,14165,0,1716306392,13037.710636709999,116.4536714700007,53472.15464904 2024-05-21,15:46:34.000,142,11041209,14565,0,1716306393,13037.724109329989,116.48891712000477,53472.168623280006 2024-05-21,15:46:35.000,142,11041189,14245,0,1716306394,13037.629800989998,116.50301538000349,53472.14067480001 2024-05-21,15:46:36.000,142,11041247,14405,0,1716306395,13037.602855749989,116.49596625000413,53472.16163616001 2024-05-21,15:46:37.000,142,11041240,14685,0,1716306396,13037.542228959988,116.51711364000221,53472.098752080004 2024-05-21,15:46:38.000,142,11041213,14285,0,1716306397,13037.555701579993,116.51711364000221,53472.14067480001 2024-05-21,15:46:39.000,142,11041205,14245,0,1716306398,13037.542228959988,116.51711364000221,53472.09176496001 2024-05-21,15:46:40.000,142,11041192,14165,0,1716306399,13037.495074789993,116.51711364000221,53472.09176496001 2024-05-21,15:46:41.000,142,11041207,14365,0,1716306400,13037.474865859993,116.54531015999964,53472.08477784 2024-05-21,15:46:42.000,142,11041206,14565,0,1716306401,13037.495074789993,116.54531015999964,53472.06381648 2024-05-21,15:46:43.000,142,11041197,14325,0,1716306402,13037.481602170003,116.54531015999964,53472.02189376001 2024-05-21,15:46:44.000,142,11041191,14285,0,1716306403,13037.501811099988,116.53826103000029,53472.05682936 2024-05-21,15:46:45.000,142,11041199,14325,0,1716306404,13037.481602170003,116.55940841999836,53472.08477784 2024-05-21,15:46:46.000,142,11041245,14405,0,1716306405,13037.495074789993,116.57350668000436,53472.07080360001 2024-05-21,15:46:47.000,142,11041207,14365,0,1716306406,13037.474865859993,116.58760494000308,53472.08477784 2024-05-21,15:46:48.000,142,11041208,14485,0,1716306407,13037.427711689998,116.64399797999795,53472.08477784 2024-05-21,15:46:49.000,142,11041240,14645,0,1716306408,13037.447920619998,116.65809624000394,53472.09176496001 2024-05-21,15:46:50.000,142,11041222,14405,0,1716306409,13037.420975380002,116.65104711000458,53472.06381648 2024-05-21,15:46:51.000,142,11041206,14045,0,1716306410,13037.367084899997,116.67924363000202,53472.07080360001 2024-05-21,15:46:52.000,142,11041222,14085,0,1716306411,13037.394030139993,116.70744014999946,53472.07779072 2024-05-21,15:46:53.000,142,11041251,14685,0,1716306412,13037.353612279992,116.68629276000138,53472.05682936 2024-05-21,15:46:54.000,142,11041248,14645,0,1716306413,13037.319930730002,116.7003910200001,53472.02888088 2024-05-21,15:46:55.000,142,11041211,14005,0,1716306414,13037.299721800002,116.72153840999817,53472.000932400006 2024-05-21,15:46:56.000,142,11041220,14685,0,1716306415,13037.272776559992,116.74268580000353,53472.049842240005 2024-05-21,15:46:57.000,142,11041245,14045,0,1716306416,13037.286249179997,116.74268580000353,53472.049842240005 2024-05-21,15:46:58.000,142,11041217,14285,0,1716306417,13037.232358699992,116.72153840999817,53472.02189376001 2024-05-21,15:46:59.000,142,11041216,14325,0,1716306418,13037.218886080002,116.7638331900016,53472.02888088 2024-05-21,15:47:00.000,142,11041228,13885,0,1716306419,13037.205413459997,116.79202970999904,53472.00791952 2024-05-21,15:47:01.000,142,11041234,14285,0,1716306420,13037.205413459997,116.77088232000096,53472.04285512001 2024-05-21,15:47:02.000,142,11041218,14205,0,1716306421,13037.198677150001,116.7990788399984,53472.07080360001 2024-05-21,15:47:13.000,142,11041227,14485,0,1716306432,13036.87533427,117.00350361000164,53472.02189376001 2024-05-21,15:47:14.000,142,11041251,14405,0,1716306433,13036.882070579995,117.01760187000036,53472.00791952 2024-05-21,15:47:15.000,142,11041248,13885,0,1716306434,13036.84838902999,117.01760187000036,53471.99394528001 2024-05-21,15:47:16.000,142,11041206,14365,0,1716306435,13036.85512534,116.98940535000293,53471.97298392001 2024-05-21,15:47:17.000,142,11041206,14605,0,1716306436,13036.86859795999,117.03170012999908,53471.952022560006 2024-05-21,15:47:18.000,142,11041206,14205,0,1716306437,13036.83491641,117.05284752000443,53472.00791952 2024-05-21,15:47:19.000,142,11041218,14685,0,1716306438,13036.821443789995,117.05284752000443,53472.02888088 2024-05-21,15:47:20.000,142,11041212,14165,0,1716306439,13036.81470748,117.05284752000443,53472.02888088 2024-05-21,15:47:21.000,142,11041176,14685,0,1716306440,13036.801234859995,117.0598966500038,53472.00791952 2024-05-21,15:47:22.000,142,11041183,14245,0,1716306441,13036.77428962,117.09514230000059,53471.98695816 2024-05-21,15:47:23.000,142,11041227,14485,0,1716306442,13036.75408069,117.13743708000402,53472.00791952 2024-05-21,15:47:24.000,142,11041204,14045,0,1716306443,13036.73387176,117.16563360000146,53472.01490664 2024-05-21,15:47:25.000,142,11041159,14485,0,1716306444,13036.72713544999,117.18678098999953,53472.000932400006 2024-05-21,15:47:26.000,142,11041229,14405,0,1716306445,13036.720399139995,117.26432141999976,53471.99394528001 2024-05-21,15:47:27.000,142,11041171,14445,0,1716306446,13036.65303604,117.2572722900004,53472.01490664 2024-05-21,15:47:28.000,142,11041181,14245,0,1716306447,13036.659772349994,117.36300923999806,53472.000932400006 2024-05-21,15:47:29.000,142,11041253,14365,0,1716306448,13036.619354489994,117.39825489000214,53472.02888088 2024-05-21,15:47:30.000,142,11041212,13885,0,1716306449,13036.62609079999,117.41235315000085,53471.90311272001 2024-05-21,15:47:31.000,142,11041193,14205,0,1716306450,13036.65303604,117.42645140999957,53472.00791952 2024-05-21,15:47:32.000,142,11041225,14485,0,1716306451,13036.65303604,117.49694271000044,53471.99394528001 2024-05-21,15:47:33.000,142,11041191,14405,0,1716306452,13036.639563419994,117.53218836000451,53471.98695816 2024-05-21,15:47:34.000,142,11041198,14125,0,1716306453,13036.572200319999,117.5674340100013,53472.02888088 2024-05-21,15:47:35.000,142,11041186,14565,0,1716306454,13036.56546400999,117.6026796599981,53472.00791952 2024-05-21,15:47:36.000,142,11041228,14365,0,1716306455,13036.551991389999,117.65202357000089,53472.00791952 2024-05-21,15:47:37.000,142,11041232,14365,0,1716306456,13036.491364599999,117.6167779200041,53471.99394528001 2024-05-21,15:47:38.000,142,11041221,14205,0,1716306457,13036.498100909994,117.63087618000282,53472.04285512001 2024-05-21,15:47:39.000,142,11041175,14005,0,1716306458,13036.457683049994,117.67317095999897,53471.97298392001 2024-05-21,15:47:40.000,142,11041150,14245,0,1716306459,13036.450946739998,117.72956400000112,53471.99394528001 2024-05-21,15:47:41.000,142,11041164,14525,0,1716306460,13036.437474119994,117.72956400000112,53472.000932400006 2024-05-21,15:47:42.000,142,11041193,14245,0,1716306461,13036.444210429989,117.80005530000199,53471.98695816 2024-05-21,15:47:43.000,142,11041195,14045,0,1716306462,13036.376847329993,117.79300617000263,53471.99394528001 2024-05-21,15:47:44.000,142,11041173,14405,0,1716306463,13036.390319949998,117.82825181999942,53471.99394528001 2024-05-21,15:47:45.000,142,11041208,14125,0,1716306464,13036.343165779988,117.82120269000006,53471.9659968 2024-05-21,15:47:46.000,142,11041181,14245,0,1716306465,13036.376847329993,117.85644834000414,53472.000932400006 2024-05-21,15:47:47.000,142,11041193,14245,0,1716306466,13036.376847329993,117.87759573000221,53471.95900968 2024-05-21,15:47:48.000,142,11041164,14045,0,1716306467,13036.356638399993,117.88464486000157,53472.00791952 2024-05-21,15:47:49.000,142,11041176,14085,0,1716306468,13036.329693159998,117.89874312000029,53471.979971040004 2024-05-21,15:47:50.000,142,11041198,14125,0,1716306469,13036.289275299998,117.95513616000244,53471.98695816 2024-05-21,15:47:51.000,142,11041183,14285,0,1716306470,13036.275802679993,117.95513616000244,53471.94503544001 2024-05-21,15:47:52.000,142,11041224,14325,0,1716306471,13036.289275299998,117.94103790000372,53471.91708696 2024-05-21,15:47:53.000,142,11041221,14245,0,1716306472,13036.215175889993,117.96923442000116,53472.00791952 2024-05-21,15:47:54.000,142,11041164,14485,0,1716306473,13036.161285410002,118.00448006999795,53472.02888088 2024-05-21,15:47:55.000,142,11041192,14525,0,1716306474,13036.174758029993,118.01857833000395,53471.952022560006 2024-05-21,15:47:56.000,142,11041230,14325,0,1716306475,13036.120867550002,118.0256274600033,53471.97298392001 2024-05-21,15:47:57.000,142,11041206,14725,0,1716306476,13036.127603859997,118.0256274600033,53471.952022560006 2024-05-21,15:47:58.000,142,11041204,14445,0,1716306477,13036.087185999997,118.01152920000459,53471.98695816 2024-05-21,15:47:59.000,142,11041196,14565,0,1716306478,13036.080449690002,118.07497136999882,53471.979971040004 2024-05-21,15:48:00.000,142,11041204,14405,0,1716306479,13036.046768139997,118.11021702000289,53471.9659968 2024-05-21,15:48:01.000,142,11041171,14365,0,1716306480,13036.013086589992,118.11726615000225,53471.94503544001 2024-05-21,15:48:02.000,142,11041137,13965,0,1716306481,13036.006350279997,118.14546266999969,53471.952022560006 2024-05-21,15:48:03.000,142,11041202,14525,0,1716306482,13035.992877659992,118.1595609299984,53471.94503544001 2024-05-21,15:48:04.000,142,11041234,14485,0,1716306483,13035.932250869992,118.19480658000248,53471.97298392001 2024-05-21,15:48:05.000,142,11041238,14405,0,1716306484,13035.925514559996,118.2089048400012,53472.000932400006 2024-05-21,15:48:06.000,142,11041204,14525,0,1716306485,13035.871624079991,118.20185571000184,53471.9659968 2024-05-21,15:48:07.000,142,11041199,14805,0,1716306486,13035.831206219991,118.20185571000184,53471.931061200004 2024-05-21,15:48:08.000,142,11041269,14445,0,1716306487,13035.790788359991,118.2089048400012,53471.94503544001 2024-05-21,15:48:09.000,142,11041178,14525,0,1716306488,13035.790788359991,118.20185571000184,53471.9659968 2024-05-21,15:48:10.000,142,11041224,14405,0,1716306489,13035.790788359991,118.25824875000399,53471.90311272001 2024-05-21,15:48:11.000,142,11041210,14245,0,1716306490,13035.743634189996,118.2089048400012,53471.91009984 2024-05-21,15:48:12.000,142,11041192,14205,0,1716306491,13035.71668895,118.21595397000056,53471.87516424001 2024-05-21,15:48:13.000,142,11041183,14485,0,1716306492,13035.723425259996,118.24415048999799,53471.90311272001 2024-05-21,15:48:14.000,142,11041217,14525,0,1716306493,13035.723425259996,118.23710135999863,53471.91009984 2024-05-21,15:48:15.000,142,11041215,14245,0,1716306494,13035.723425259996,118.23710135999863,53471.85420288001 2024-05-21,15:48:16.000,142,11041184,14365,0,1716306495,13035.683007399995,118.22300309999991,53471.88913848 2024-05-21,15:48:17.000,142,11041171,14445,0,1716306496,13035.683007399995,118.19480658000248,53471.90311272001 2024-05-21,15:48:18.000,142,11041237,14365,0,1716306497,13035.63585323,118.18070832000376,53471.833241520006 2024-05-21,15:48:19.000,142,11041183,14325,0,1716306498,13035.6156443,118.14546266999969,53471.86817712 2024-05-21,15:48:20.000,142,11041207,14565,0,1716306499,13035.581962749995,118.15251179999905,53471.88913848 2024-05-21,15:48:21.000,142,11041253,14085,0,1716306500,13035.60890798999,118.14546266999969,53471.812280160004 2024-05-21,15:48:22.000,142,11041174,14165,0,1716306501,13035.541544889995,118.14546266999969,53471.84721576 2024-05-21,15:48:23.000,142,11041168,14005,0,1716306502,13035.51459965,118.13136441000097,53471.85420288001 2024-05-21,15:48:24.000,142,11041192,14245,0,1716306503,13035.49439072,118.13136441000097,53471.85420288001 2024-05-21,15:48:25.000,142,11041174,14365,0,1716306504,13035.43376393,118.13136441000097,53471.87516424001 2024-05-21,15:48:26.000,142,11041187,14165,0,1716306505,13035.400082379994,118.12431528000161,53471.86119 2024-05-21,15:48:27.000,142,11041165,14205,0,1716306506,13035.36640082999,118.14546266999969,53471.812280160004 2024-05-21,15:48:28.000,142,11041257,14045,0,1716306507,13035.299037729994,118.15251179999905,53471.85420288001 2024-05-21,15:48:29.000,142,11041230,14405,0,1716306508,13035.285565109989,118.09611876000417,53471.86119 2024-05-21,15:48:30.000,142,11041177,14125,0,1716306509,13035.258619869994,118.09611876000417,53471.812280160004 2024-05-21,15:48:31.000,142,11041233,14725,0,1716306510,13035.191256769998,118.07497136999882,53471.833241520006 2024-05-21,15:48:32.000,142,11041211,14365,0,1716306511,13035.130629979998,118.10316789000353,53471.79830592 2024-05-21,15:48:33.000,142,11041145,14085,0,1716306512,13035.103684739988,118.07497136999882,53471.833241520006 2024-05-21,15:48:34.000,142,11041208,14325,0,1716306513,13035.029585329998,118.08906963000481,53471.86817712 2024-05-21,15:48:35.000,142,11041211,14325,0,1716306514,13034.982431160002,118.09611876000417,53471.84721576 2024-05-21,15:48:36.000,142,11041222,14085,0,1716306515,13034.928540679997,118.12431528000161,53471.812280160004 2024-05-21,15:48:37.000,142,11041195,14245,0,1716306516,13034.908331749997,118.08906963000481,53471.74939608 2024-05-21,15:48:38.000,142,11041198,14445,0,1716306517,13034.820759720002,118.12431528000161,53471.79830592 2024-05-21,15:48:39.000,142,11041236,14365,0,1716306518,13034.827496029997,118.13841354000033,53471.77035744 2024-05-21,15:48:40.000,142,11041194,14325,0,1716306519,13034.793814479992,118.13841354000033,53471.75638320001 2024-05-21,15:48:41.000,142,11041184,14485,0,1716306520,13034.753396619992,118.13136441000097,53471.77734456001 2024-05-21,15:48:42.000,142,11041215,14365,0,1716306521,13034.699506140001,118.14546266999969,53471.72843472 2024-05-21,15:48:43.000,142,11041171,14325,0,1716306522,13034.679297210001,118.18070832000376,53471.70048624 2024-05-21,15:48:44.000,142,11041240,14045,0,1716306523,13034.61867042,118.18070832000376,53471.7214476 2024-05-21,15:48:45.000,142,11041207,14165,0,1716306524,13034.61867042,118.15251179999905,53471.74240896 2024-05-21,15:48:46.000,142,11041233,14205,0,1716306525,13034.55804363,118.16661005999777,53471.72843472 2024-05-21,15:48:47.000,142,11041229,14045,0,1716306526,13034.564779939996,118.1595609299984,53471.70048624 2024-05-21,15:48:48.000,142,11041218,14525,0,1716306527,13034.47047159999,118.14546266999969,53471.714460480005 2024-05-21,15:48:49.000,142,11041205,14445,0,1716306528,13034.45026266999,118.15251179999905,53471.65856352001 2024-05-21,15:48:50.000,142,11041251,14445,0,1716306529,13034.37616326,118.1595609299984,53471.714460480005 2024-05-21,15:48:51.000,142,11041221,14205,0,1716306530,13034.36942694999,118.13136441000097,53471.67952488 2024-05-21,15:48:52.000,142,11041189,14285,0,1716306531,13034.31553647,118.13136441000097,53471.665550640006 2024-05-21,15:48:53.000,142,11041209,14045,0,1716306532,13034.241437059994,118.15251179999905,53471.6515764 2024-05-21,15:48:54.000,142,11041186,14485,0,1716306533,13034.160601339994,118.14546266999969,53471.70747336001 2024-05-21,15:48:55.000,142,11041195,14245,0,1716306534,13034.113447169999,118.14546266999969,53471.67952488 2024-05-21,15:48:56.000,142,11041241,14245,0,1716306535,13034.032611449999,118.13136441000097,53471.67253776 2024-05-21,15:48:57.000,142,11041213,14085,0,1716306536,13034.005666209989,118.08906963000481,53471.6515764 2024-05-21,15:48:58.000,142,11041232,13885,0,1716306537,13033.931566799998,118.08906963000481,53471.63760216001 2024-05-21,15:48:59.000,142,11041204,14325,0,1716306538,13033.870940009998,118.11726615000225,53471.595679440004 2024-05-21,15:49:00.000,142,11041230,14325,0,1716306539,13033.837258459993,118.08202049999818,53471.58869232001 2024-05-21,15:49:01.000,142,11041200,14085,0,1716306540,13033.769895359997,118.09611876000417,53471.60965368001 2024-05-21,15:49:02.000,142,11041246,13925,0,1716306541,13033.641905470002,118.08906963000481,53471.595679440004 2024-05-21,15:49:03.000,142,11041300,14365,0,1716306542,13033.594751299992,118.04677485000138,53471.57471808 2024-05-21,15:49:04.000,142,11041172,13885,0,1716306543,13033.534124509992,118.05382398000074,53471.48388552 2024-05-21,15:49:05.000,142,11041184,14245,0,1716306544,13033.453288789991,118.03972572000202,53471.49087264001 2024-05-21,15:49:06.000,142,11041230,14365,0,1716306545,13033.352244139991,118.00448006999795,53471.46991128001 2024-05-21,15:49:07.000,142,11041233,14645,0,1716306546,13033.27814473,117.98333267999988,53471.427988560004 2024-05-21,15:49:08.000,142,11041222,14445,0,1716306547,13033.21751794,117.98333267999988,53471.46292416 2024-05-21,15:49:09.000,142,11041189,14405,0,1716306548,13033.13668222,117.96923442000116,53471.44196280001 2024-05-21,15:49:10.000,142,11041224,14285,0,1716306549,13033.062582809995,117.99038180999923,53471.427988560004 2024-05-21,15:49:11.000,142,11041242,14205,0,1716306550,13032.99521971,117.91989050999837,53471.37209160001 2024-05-21,15:49:12.000,142,11041242,14165,0,1716306551,13032.900911369994,117.91989050999837,53471.40004008001 2024-05-21,15:49:13.000,142,11041198,14205,0,1716306552,13032.826811959989,117.93398877000436,53471.30222040001 2024-05-21,15:49:14.000,142,11041224,14765,0,1716306553,13032.799866719994,117.92693963999773,53471.28824616 2024-05-21,15:49:15.000,142,11041166,14125,0,1716306554,13032.671876829998,117.91284137999901,53471.29523328 2024-05-21,15:49:16.000,142,11041183,14165,0,1716306555,13032.584304800002,117.91989050999837,53471.23234920001 2024-05-21,15:49:17.000,142,11041205,14605,0,1716306556,13032.543886940002,117.91284137999901,53471.24632344 2024-05-21,15:49:18.000,142,11041158,14605,0,1716306557,13032.429369669997,117.89874312000029,53471.22536208 2024-05-21,15:49:19.000,142,11041158,14405,0,1716306558,13032.388951809997,117.87759573000221,53471.141516640004 2024-05-21,15:49:20.000,142,11041210,14205,0,1716306559,13032.314852399992,117.82120269000006,53471.1275424 2024-05-21,15:49:21.000,142,11041188,14125,0,1716306560,13032.274434539991,117.76480964999791,53471.10658104001 2024-05-21,15:49:22.000,142,11041198,14445,0,1716306561,13032.207071439996,117.80005530000199,53471.08561968001 2024-05-21,15:49:23.000,142,11041241,14045,0,1716306562,13032.193598819991,117.77890791000391,53471.06465832001 2024-05-21,15:49:24.000,142,11041184,14485,0,1716306563,13032.065608929996,117.77890791000391,53471.05068408 2024-05-21,15:49:25.000,142,11041166,14325,0,1716306564,13032.045399999995,117.76480964999791,53471.03670984001 2024-05-21,15:49:26.000,142,11041225,14125,0,1716306565,13031.97130058999,117.74366225999984,53471.00876136 2024-05-21,15:49:27.000,142,11041237,13925,0,1716306566,13031.944355349995,117.73661313000048,53471.00876136 2024-05-21,15:49:28.000,142,11041165,14325,0,1716306567,13031.883728559995,117.72956400000112,53470.994787120006 2024-05-21,15:49:29.000,142,11041230,14245,0,1716306568,13031.87699225,117.7507113899992,53470.9528644 2024-05-21,15:49:30.000,142,11041206,14285,0,1716306569,13031.863519629995,117.7154657400024,53470.95985152 2024-05-21,15:49:31.000,142,11041239,13845,0,1716306570,13031.81636546,117.72251487000176,53470.93190304 2024-05-21,15:49:32.000,142,11041182,14125,0,1716306571,13031.802892839994,117.74366225999984,53470.8829932 2024-05-21,15:49:33.000,142,11041197,14445,0,1716306572,13031.80962914999,117.72251487000176,53470.88998032 2024-05-21,15:49:34.000,142,11041174,14605,0,1716306573,13031.75573867,117.74366225999984,53470.876006080005 2024-05-21,15:49:35.000,142,11041225,14285,0,1716306574,13031.762474979994,117.7507113899992,53470.83408336 2024-05-21,15:49:36.000,142,11041232,14205,0,1716306575,13031.75573867,117.77890791000391,53470.827096240006 2024-05-21,15:49:37.000,142,11041163,14285,0,1716306576,13031.76921128999,117.80005530000199,53470.806134880004 2024-05-21,15:49:38.000,142,11041248,14565,0,1716306577,13031.735529739999,117.79300617000263,53470.85504472 2024-05-21,15:49:39.000,142,11041238,14645,0,1716306578,13031.715320809999,117.8634974700035,53470.82010912001 2024-05-21,15:49:40.000,142,11041213,14565,0,1716306579,13031.742266049994,117.87054660000285,53470.778186400006 2024-05-21,15:49:41.000,142,11041174,14565,0,1716306580,13031.735529739999,117.88464486000157,53470.79914776001 2024-05-21,15:49:42.000,142,11041222,14245,0,1716306581,13031.722057119994,117.89874312000029,53470.72927656001 2024-05-21,15:49:43.000,142,11041192,14605,0,1716306582,13031.762474979994,117.94103790000372,53470.77119928001 2024-05-21,15:49:44.000,142,11041194,14365,0,1716306583,13031.74900235999,117.99038180999923,53470.7432508 2024-05-21,15:49:45.000,142,11041176,14765,0,1716306584,13031.742266049994,118.00448006999795,53470.78517352 2024-05-21,15:49:46.000,142,11041171,14845,0,1716306585,13031.74900235999,118.00448006999795,53470.778186400006 2024-05-21,15:49:47.000,142,11041197,14445,0,1716306586,13031.742266049994,118.05382398000074,53470.79216064 2024-05-21,15:49:48.000,142,11041209,14485,0,1716306587,13031.735529739999,118.11021702000289,53470.78517352 2024-05-21,15:49:49.000,142,11041187,14165,0,1716306588,13031.74900235999,118.14546266999969,53470.806134880004 2024-05-21,15:49:50.000,142,11041210,14325,0,1716306589,13031.7759476,118.1736591900044,53470.78517352 2024-05-21,15:49:51.000,142,11041200,14445,0,1716306590,13031.74900235999,118.24415048999799,53470.75023792001 2024-05-21,15:49:52.000,142,11041194,14125,0,1716306591,13031.76921128999,118.28644527000142,53470.79216064 2024-05-21,15:49:53.000,142,11041213,14605,0,1716306592,13031.722057119994,118.34283831000357,53470.77119928001 2024-05-21,15:49:54.000,142,11041209,14605,0,1716306593,13031.715320809999,118.4062804799978,53470.78517352 2024-05-21,15:49:55.000,142,11041211,14285,0,1716306594,13031.695111879999,118.44857526000123,53470.78517352 2024-05-21,15:49:56.000,142,11041182,14245,0,1716306595,13031.674902949999,118.48382090999803,53470.757225040004 2024-05-21,15:49:57.000,142,11041207,14005,0,1716306596,13031.68837556999,118.5543122099989,53470.76421216 2024-05-21,15:49:58.000,142,11041230,14405,0,1716306597,13031.74900235999,118.58250873000361,53470.79216064 2024-05-21,15:49:59.000,142,11041234,14245,0,1716306598,13031.742266049994,118.6177543800004,53470.84107048 2024-05-21,15:50:00.000,142,11041202,14125,0,1716306599,13031.701848189994,118.68824568000127,53470.89696744001 2024-05-21,15:50:01.000,142,11041211,14605,0,1716306600,13031.674902949999,118.72349132999807,53470.827096240006 2024-05-21,15:50:02.000,142,11041222,14365,0,1716306601,13031.68837556999,118.73758959000406,53470.86901896001 2024-05-21,15:50:03.000,142,11041175,14205,0,1716306602,13031.722057119994,118.82922828000301,53470.84107048 2024-05-21,15:50:04.000,142,11041232,14485,0,1716306603,13031.681639259994,118.85742480000044,53470.876006080005 2024-05-21,15:50:05.000,142,11041205,13885,0,1716306604,13031.70858449999,118.88562131999788,53470.91094168 2024-05-21,15:50:06.000,142,11041215,14125,0,1716306605,13031.701848189994,118.89971958000388,53470.84805760001 2024-05-21,15:50:07.000,142,11041177,13965,0,1716306606,13031.668166639989,118.96316174999811,53470.86203184 2024-05-21,15:50:08.000,142,11041226,14125,0,1716306607,13031.681639259994,118.99840740000218,53470.88998032 2024-05-21,15:50:09.000,142,11041256,13965,0,1716306608,13031.654694019999,119.05480044000433,53470.973825760004 2024-05-21,15:50:10.000,142,11041184,14485,0,1716306609,13031.674902949999,119.08299696000176,53470.93190304 2024-05-21,15:50:11.000,142,11041192,14365,0,1716306610,13031.701848189994,119.11824260999856,53470.91094168 2024-05-21,15:50:12.000,142,11041233,14325,0,1716306611,13031.647957709989,119.16758652000135,53470.945877280006 2024-05-21,15:50:13.000,142,11041185,14365,0,1716306612,13031.668166639989,119.21693043000414,53470.945877280006 2024-05-21,15:50:14.000,142,11041242,14325,0,1716306613,13031.661430329994,119.19578303999879,53470.98780000001 2024-05-21,15:50:15.000,142,11041206,14405,0,1716306614,13031.661430329994,119.24512695000158,53470.95985152 2024-05-21,15:50:16.000,142,11041190,14685,0,1716306615,13031.654694019999,119.29447086000437,53470.945877280006 2024-05-21,15:50:17.000,142,11041145,14445,0,1716306616,13031.634485089999,119.30856912000309,53471.01574848001 2024-05-21,15:50:18.000,142,11041158,14365,0,1716306617,13031.654694019999,119.32971651000116,53470.98780000001 2024-05-21,15:50:19.000,142,11041159,14045,0,1716306618,13031.661430329994,119.36496215999796,53470.98780000001 2024-05-21,15:50:20.000,142,11041185,14165,0,1716306619,13031.735529739999,119.39315868000267,53470.96683864001 2024-05-21,15:50:21.000,142,11041184,14325,0,1716306620,13031.695111879999,119.38610955000331,53470.945877280006 2024-05-21,15:50:22.000,142,11041188,14165,0,1716306621,13031.681639259994,119.42135520000011,53470.945877280006 2024-05-21,15:50:23.000,142,11041222,14525,0,1716306622,13031.715320809999,119.46364998000354,53470.994787120006 2024-05-21,15:50:24.000,142,11041227,14165,0,1716306623,13031.695111879999,119.49889563000033,53471.00876136 2024-05-21,15:50:25.000,142,11041209,14245,0,1716306624,13031.70858449999,119.5059447599997,53471.00876136 2024-05-21,15:50:26.000,142,11041219,14565,0,1716306625,13031.70858449999,119.54119041000376,53470.973825760004 2024-05-21,15:50:27.000,142,11041165,14565,0,1716306626,13031.74900235999,119.5341412800044,53471.01574848001 2024-05-21,15:50:28.000,142,11041190,14485,0,1716306627,13031.742266049994,119.54119041000376,53471.0227356 2024-05-21,15:50:29.000,142,11041207,14365,0,1716306628,13031.74900235999,119.604632579998,53471.00876136 2024-05-21,15:50:30.000,142,11041204,14125,0,1716306629,13031.715320809999,119.58348518999992,53471.0576712 2024-05-21,15:50:31.000,142,11041257,14565,0,1716306630,13031.68837556999,119.604632579998,53471.07863256 2024-05-21,15:50:32.000,142,11041223,14205,0,1716306631,13031.661430329994,119.59758344999864,53471.07863256 2024-05-21,15:50:33.000,142,11041198,14445,0,1716306632,13031.654694019999,119.63987823000207,53471.10658104001 2024-05-21,15:50:34.000,142,11041223,14285,0,1716306633,13031.621012469994,119.64692736000143,53471.092606800004 2024-05-21,15:50:35.000,142,11041173,14445,0,1716306634,13031.600803539994,119.68217300999822,53471.113568160006 2024-05-21,15:50:36.000,142,11041212,14405,0,1716306635,13031.540176749993,119.7174186600023,53471.06465832001 2024-05-21,15:50:37.000,142,11041230,14685,0,1716306636,13031.560385679993,119.7174186600023,53471.05068408 2024-05-21,15:50:38.000,142,11041216,14405,0,1716306637,13031.546913059989,119.73151692000101,53471.09959392 2024-05-21,15:50:39.000,142,11041225,14645,0,1716306638,13031.533440439998,119.77381170000444,53471.03670984001 2024-05-21,15:50:40.000,142,11041237,14845,0,1716306639,13031.540176749993,119.75971343999845,53471.10658104001 2024-05-21,15:50:41.000,142,11041177,13885,0,1716306640,13031.540176749993,119.7808608300038,53471.0576712 2024-05-21,15:50:42.000,142,11041241,14205,0,1716306641,13031.506495199988,119.78790996000316,53471.09959392 2024-05-21,15:50:43.000,142,11041197,14285,0,1716306642,13031.506495199988,119.82315560999996,53471.07863256 2024-05-21,15:50:44.000,142,11041151,14085,0,1716306643,13031.479549959993,119.82315560999996,53471.08561968001 2024-05-21,15:50:45.000,142,11041193,14405,0,1716306644,13031.445868409988,119.80905735000124,53471.05068408 2024-05-21,15:50:46.000,142,11041240,14245,0,1716306645,13031.445868409988,119.84430299999804,53471.07863256 2024-05-21,15:50:47.000,142,11041194,14205,0,1716306646,13031.412186859998,119.83725386999868,53471.0576712 2024-05-21,15:50:48.000,142,11041212,13925,0,1716306647,13031.412186859998,119.87249952000275,53471.02972272 2024-05-21,15:50:49.000,142,11041204,14845,0,1716306648,13031.425659480003,119.85840126000403,53471.03670984001 2024-05-21,15:50:50.000,142,11041218,14445,0,1716306649,13031.425659480003,119.8795486500021,53471.05068408 2024-05-21,15:50:51.000,142,11041228,14365,0,1716306650,13031.459341029993,119.90069604000018,53471.00876136 2024-05-21,15:50:52.000,142,11041257,14365,0,1716306651,13031.466077339988,119.9288925600049,53471.07863256 2024-05-21,15:50:53.000,142,11041200,14485,0,1716306652,13031.445868409988,119.89364691000083,53471.05068408 2024-05-21,15:50:54.000,142,11041227,14245,0,1716306653,13031.425659480003,119.92184342999826,53471.03670984001 2024-05-21,15:50:55.000,142,11041241,14045,0,1716306654,13031.405450550003,119.90774516999954,53471.06465832001 2024-05-21,15:50:56.000,142,11041248,14205,0,1716306655,13031.385241620002,119.90774516999954,53471.043696960005 2024-05-21,15:50:57.000,142,11041250,14125,0,1716306656,13031.365032690002,119.94299082000362,53471.07164544 2024-05-21,15:50:58.000,142,11041195,14285,0,1716306657,13031.338087449993,119.95003995000297,53471.09959392 2024-05-21,15:50:59.000,142,11041208,14405,0,1716306658,13031.378505309993,119.95708908000233,53471.09959392 2024-05-21,15:51:00.000,142,11041208,14365,0,1716306659,13031.311142209997,119.94299082000362,53471.043696960005 2024-05-21,15:51:01.000,142,11041228,14165,0,1716306660,13031.311142209997,119.97823647000041,53471.03670984001 2024-05-21,15:51:02.000,142,11041241,14645,0,1716306661,13031.284196970002,119.97823647000041,53471.05068408 2024-05-21,15:51:03.000,142,11041226,14325,0,1716306662,13031.263988040002,119.97823647000041,53471.08561968001 2024-05-21,15:51:04.000,142,11041222,13845,0,1716306663,13031.237042799992,120.0275803800032,53471.13452952001 2024-05-21,15:51:05.000,142,11041218,14085,0,1716306664,13031.223570180002,120.04872777000128,53471.08561968001 2024-05-21,15:51:06.000,142,11041224,14405,0,1716306665,13031.162943390002,120.06987515999936,53471.113568160006 2024-05-21,15:51:07.000,142,11041195,14045,0,1716306666,13031.115789219992,120.11216994000279,53471.113568160006 2024-05-21,15:51:08.000,142,11041186,14205,0,1716306667,13031.048426119996,120.14036646000022,53471.16946512 2024-05-21,15:51:09.000,142,11041234,14525,0,1716306668,13031.034953499991,120.1615138499983,53471.22536208 2024-05-21,15:51:10.000,142,11041165,14205,0,1716306669,13030.954117779991,120.18266124000365,53471.14850376 2024-05-21,15:51:11.000,142,11041231,14085,0,1716306670,13030.933908849991,120.1756121100043,53471.20440072001 2024-05-21,15:51:12.000,142,11041230,14405,0,1716306671,13030.886754679996,120.19675950000237,53471.23933632 2024-05-21,15:51:13.000,142,11041240,14565,0,1716306672,13030.87328205999,120.19675950000237,53471.21837496 2024-05-21,15:51:14.000,142,11041192,14205,0,1716306673,13030.79244633999,120.21790689000045,53471.17645224 2024-05-21,15:51:15.000,142,11041202,14405,0,1716306674,13030.698138,120.22495601999981,53471.20440072001 2024-05-21,15:51:16.000,142,11041223,13965,0,1716306675,13030.684665379995,120.23200514999917,53471.16946512 2024-05-21,15:51:17.000,142,11041193,14245,0,1716306676,13030.61730228,120.22495601999981,53471.20440072001 2024-05-21,15:51:18.000,142,11041160,14365,0,1716306677,13030.53646656,120.26725080000324,53471.162478000006 2024-05-21,15:51:19.000,142,11041189,14165,0,1716306678,13030.48931238999,120.32364383999811,53471.13452952001 2024-05-21,15:51:20.000,142,11041203,14405,0,1716306679,13030.428685599989,120.32364383999811,53471.14850376 2024-05-21,15:51:21.000,142,11041199,14645,0,1716306680,13030.381531429994,120.35184036000283,53471.16946512 2024-05-21,15:51:22.000,142,11041208,14085,0,1716306681,13030.320904639993,120.38003688000026,53471.16946512 2024-05-21,15:51:23.000,142,11041172,14365,0,1716306682,13030.240068919993,120.38003688000026,53471.12055528 2024-05-21,15:51:24.000,142,11041222,14045,0,1716306683,13030.199651059993,120.4082333999977,53471.06465832001 2024-05-21,15:51:25.000,142,11041252,14125,0,1716306684,13030.132287959997,120.39413513999898,53471.07863256 2024-05-21,15:51:26.000,142,11041224,14405,0,1716306685,13030.064924860002,120.42233166000369,53471.07863256 2024-05-21,15:51:27.000,142,11041234,14325,0,1716306686,13030.017770689992,120.42233166000369,53471.03670984001 2024-05-21,15:51:28.000,142,11041249,14405,0,1716306687,13029.957143899992,120.43642992000241,53471.08561968001 2024-05-21,15:51:29.000,142,11041198,13805,0,1716306688,13029.889780799997,120.46462643999985,53471.07164544 2024-05-21,15:51:30.000,142,11041203,14525,0,1716306689,13029.862835560001,120.49282296000456,53471.06465832001 2024-05-21,15:51:31.000,142,11041223,14045,0,1716306690,13029.849362939996,120.54921599999943,53471.07863256 2024-05-21,15:51:32.000,142,11041213,14165,0,1716306691,13029.829154009996,120.5844616500035,53471.13452952001 2024-05-21,15:51:33.000,142,11041210,14445,0,1716306692,13029.72137305,120.54216687000007,53471.10658104001 2024-05-21,15:51:34.000,142,11041173,14285,0,1716306693,13029.70116412,120.57036339000479,53471.06465832001 2024-05-21,15:51:35.000,142,11041231,14365,0,1716306694,13029.647273639996,120.5844616500035,53471.02972272 2024-05-21,15:51:36.000,142,11041257,14205,0,1716306695,13029.6203284,120.63380555999902,53471.06465832001 2024-05-21,15:51:37.000,142,11041168,14325,0,1716306696,13029.566437919995,120.64085468999838,53471.0576712 2024-05-21,15:51:38.000,142,11041223,14405,0,1716306697,13029.526020059995,120.65495295000437,53471.05068408 2024-05-21,15:51:39.000,142,11041234,14365,0,1716306698,13029.465393269995,120.68314947000181,53471.043696960005 2024-05-21,15:51:40.000,142,11041200,14125,0,1716306699,13029.465393269995,120.7324933800046,53470.98780000001 2024-05-21,15:51:41.000,142,11041136,14285,0,1716306700,13029.445184339995,120.75364077000268,53471.01574848001 2024-05-21,15:51:42.000,142,11041207,14245,0,1716306701,13029.344139689994,120.7677390300014,53471.06465832001 2024-05-21,15:51:43.000,142,11041185,13885,0,1716306702,13029.35087599999,120.7677390300014,53471.05068408 2024-05-21,15:51:44.000,142,11041214,14205,0,1716306703,13029.29024920999,120.81708294000418,53471.01574848001 2024-05-21,15:51:45.000,142,11041183,14045,0,1716306704,13029.216149799999,120.79593554999883,53471.02972272 2024-05-21,15:51:46.000,142,11041234,14245,0,1716306705,13029.216149799999,120.88052510999842,53471.0227356 2024-05-21,15:51:47.000,142,11041194,14525,0,1716306706,13029.155523009998,120.89462337000441,53471.02972272 2024-05-21,15:51:48.000,142,11041242,14165,0,1716306707,13029.121841459993,120.90167250000377,53471.0227356 2024-05-21,15:51:49.000,142,11041203,14045,0,1716306708,13029.088159909988,120.91577076000249,53471.02972272 2024-05-21,15:51:50.000,142,11041264,13965,0,1716306709,13029.094896219998,120.97216380000464,53471.02972272 2024-05-21,15:51:51.000,142,11041248,14165,0,1716306710,13029.047742049988,120.98626206000336,53471.05068408 2024-05-21,15:51:52.000,142,11041231,14205,0,1716306711,13029.054478359998,121.00740945000143,53471.03670984001 2024-05-21,15:51:53.000,142,11041233,13885,0,1716306712,13029.054478359998,121.00740945000143,53471.07164544 2024-05-21,15:51:54.000,142,11041184,14165,0,1716306713,13029.027533119988,121.00740945000143,53470.98081288 2024-05-21,15:51:55.000,142,11041148,14085,0,1716306714,13028.973642639998,121.02855683999951,53470.96683864001 2024-05-21,15:51:56.000,142,11041235,14245,0,1716306715,13028.993851569998,121.01445858000079,53471.03670984001 2024-05-21,15:51:57.000,142,11041186,14205,0,1716306716,13028.960170019993,121.01445858000079,53471.0576712 2024-05-21,15:51:58.000,142,11041207,14205,0,1716306717,13028.892806919997,121.03560596999887,53471.0227356 2024-05-21,15:51:59.000,142,11041194,14485,0,1716306718,13028.879334299992,121.02150771000015,53470.93889016001 2024-05-21,15:52:00.000,142,11041154,14365,0,1716306719,13028.872597989997,121.02855683999951,53470.93190304 2024-05-21,15:52:01.000,142,11041167,14325,0,1716306720,13028.818707509992,121.07085162000294,53470.93889016001 2024-05-21,15:52:02.000,142,11041182,14285,0,1716306721,13028.758080719992,121.1131463999991,53470.9528644 2024-05-21,15:52:03.000,142,11041235,14685,0,1716306722,13028.744608100002,121.13429379000445,53470.9528644 2024-05-21,15:52:04.000,142,11041252,14405,0,1716306723,13028.751344409997,121.1765885700006,53470.95985152 2024-05-21,15:52:05.000,142,11041197,14405,0,1716306724,13028.683981310001,121.19773595999868,53470.924915920004 2024-05-21,15:52:06.000,142,11041206,14045,0,1716306725,13028.630090829996,121.19068682999932,53470.945877280006 2024-05-21,15:52:07.000,142,11041247,14285,0,1716306726,13028.569464039996,121.20478508999804,53470.93889016001 2024-05-21,15:52:08.000,142,11041222,13965,0,1716306727,13028.529046179996,121.25412900000083,53470.88998032 2024-05-21,15:52:09.000,142,11041241,14045,0,1716306728,13028.488628319996,121.2893746500049,53470.973825760004 2024-05-21,15:52:10.000,142,11041235,14245,0,1716306729,13028.41452890999,121.33166943000106,53470.924915920004 2024-05-21,15:52:11.000,142,11041141,14405,0,1716306730,13028.42126522,121.33871856000042,53470.84805760001 2024-05-21,15:52:12.000,142,11041183,14085,0,1716306731,13028.35390211999,121.34576768999978,53470.876006080005 2024-05-21,15:52:13.000,142,11041243,14525,0,1716306732,13028.32022057,121.40216073000192,53470.89696744001 2024-05-21,15:52:14.000,142,11041184,14605,0,1716306733,13028.286539019995,121.42330812,53470.876006080005 2024-05-21,15:52:15.000,142,11041177,13725,0,1716306734,13028.23264853999,121.47970116000215,53470.90395456 2024-05-21,15:52:16.000,142,11041197,14085,0,1716306735,13028.19223067999,121.46560290000343,53470.876006080005 2024-05-21,15:52:17.000,142,11041220,14325,0,1716306736,13028.165285439994,121.52904506999766,53470.88998032 2024-05-21,15:52:18.000,142,11041178,14085,0,1716306737,13028.15181281999,121.5219959399983,53470.88998032 2024-05-21,15:52:19.000,142,11041208,14165,0,1716306738,13028.124867579994,121.55724159000238,53470.876006080005 2024-05-21,15:52:20.000,142,11041160,14205,0,1716306739,13028.15181281999,121.58543810999981,53470.79914776001 2024-05-21,15:52:21.000,142,11041136,14565,0,1716306740,13028.084449719994,121.58543810999981,53470.876006080005 2024-05-21,15:52:22.000,142,11041196,14125,0,1716306741,13028.077713409999,121.6347820200026,53470.876006080005 2024-05-21,15:52:23.000,142,11041176,14125,0,1716306742,13028.057504479999,121.62068376000389,53470.83408336 2024-05-21,15:52:24.000,142,11041203,14525,0,1716306743,13028.023822929994,121.64183115000196,53470.806134880004 2024-05-21,15:52:25.000,142,11041181,14365,0,1716306744,13028.030559239989,121.6700276699994,53470.827096240006 2024-05-21,15:52:26.000,142,11041213,14285,0,1716306745,13028.030559239989,121.70527332000347,53470.82010912001 2024-05-21,15:52:27.000,142,11041183,14165,0,1716306746,13028.030559239989,121.71232245000283,53470.8829932 2024-05-21,15:52:28.000,142,11041223,14565,0,1716306747,13028.023822929994,121.69117506000475,53470.86901896001 2024-05-21,15:52:29.000,142,11041196,14445,0,1716306748,13028.003613999994,121.76166635999834,53470.86203184 2024-05-21,15:52:30.000,142,11041226,14405,0,1716306749,13028.003613999994,121.77576462000434,53470.876006080005 2024-05-21,15:52:31.000,142,11041201,14245,0,1716306750,13027.996877689999,121.74051897000027,53470.89696744001 2024-05-21,15:52:32.000,142,11041215,14045,0,1716306751,13028.017086619999,121.78986288000306,53470.90395456 2024-05-21,15:52:33.000,142,11041180,14205,0,1716306752,13027.983405069994,121.83215765999921,53470.91094168 2024-05-21,15:52:34.000,142,11041208,14485,0,1716306753,13027.949723519989,121.85330505000456,53470.89696744001 2024-05-21,15:52:35.000,142,11041169,14565,0,1716306754,13027.956459829998,121.90969808999944,53470.89696744001 2024-05-21,15:52:36.000,142,11041182,13845,0,1716306755,13028.003613999994,121.90264896000008,53470.91094168 2024-05-21,15:52:37.000,142,11041167,14565,0,1716306756,13027.942987209994,121.881501570002,53470.945877280006 2024-05-21,15:52:38.000,142,11041138,14205,0,1716306757,13027.969932449989,121.9167472199988,53470.93889016001 2024-05-21,15:52:39.000,142,11041187,14245,0,1716306758,13027.956459829998,121.98723851999966,53470.9528644 2024-05-21,15:52:40.000,142,11041194,14045,0,1716306759,13027.956459829998,121.96609113000159,53470.96683864001 2024-05-21,15:52:41.000,142,11041188,14125,0,1716306760,13027.916041969998,121.9801893900003,53470.95985152 2024-05-21,15:52:42.000,142,11041165,14085,0,1716306761,13027.902569349993,121.99428764999902,53471.00177424 2024-05-21,15:52:43.000,142,11041128,14405,0,1716306762,13027.929514589989,122.02248417000374,53470.98081288 2024-05-21,15:52:44.000,142,11041209,14045,0,1716306763,13027.949723519989,122.00133677999838,53471.01574848001 2024-05-21,15:52:45.000,142,11041176,13965,0,1716306764,13027.916041969998,122.00133677999838,53470.93889016001 2024-05-21,15:52:46.000,142,11041214,14245,0,1716306765,13027.963196139994,122.00838590999774,53470.98081288 2024-05-21,15:52:47.000,142,11041176,14605,0,1716306766,13027.922778279994,122.04363156000181,53470.98081288 2024-05-21,15:52:48.000,142,11041205,14045,0,1716306767,13027.882360419993,122.0295333000031,53470.98081288 2024-05-21,15:52:49.000,142,11041196,14285,0,1716306768,13027.902569349993,122.01543504000438,53470.994787120006 2024-05-21,15:52:50.000,142,11041193,13965,0,1716306769,13027.889096729989,122.03658243000245,53470.96683864001 2024-05-21,15:52:51.000,142,11041182,13965,0,1716306770,13027.841942559993,122.05068069000117,53471.0227356 2024-05-21,15:52:52.000,142,11041179,14405,0,1716306771,13027.828469939988,122.0295333000031,53470.973825760004 2024-05-21,15:52:53.000,142,11041148,14725,0,1716306772,13027.868887799988,122.0295333000031,53471.03670984001 2024-05-21,15:52:54.000,142,11041167,14485,0,1716306773,13027.841942559993,122.0295333000031,53471.0227356 2024-05-21,15:52:55.000,142,11041132,14285,0,1716306774,13027.835206249998,122.04363156000181,53471.043696960005 2024-05-21,15:52:56.000,142,11041174,14205,0,1716306775,13027.848678869988,122.04363156000181,53471.0576712 2024-05-21,15:52:57.000,142,11041167,14645,0,1716306776,13027.740897909993,122.03658243000245,53471.01574848001 2024-05-21,15:52:58.000,142,11041175,14205,0,1716306777,13027.734161599998,122.0295333000031,53471.03670984001 2024-05-21,15:52:59.000,142,11041164,14285,0,1716306778,13027.727425290002,122.07887720999861,53471.07863256 2024-05-21,15:53:00.000,142,11041184,14085,0,1716306779,13027.747634220003,122.04363156000181,53471.09959392 2024-05-21,15:53:01.000,142,11041185,14085,0,1716306780,13027.707216360002,122.05068069000117,53471.092606800004 2024-05-21,15:53:02.000,142,11041213,14325,0,1716306781,13027.707216360002,122.0295333000031,53471.092606800004 2024-05-21,15:53:03.000,142,11041196,14525,0,1716306782,13027.720688979993,122.04363156000181,53471.0576712 2024-05-21,15:53:04.000,142,11041225,14205,0,1716306783,13027.747634220003,122.03658243000245,53471.10658104001 2024-05-21,15:53:05.000,142,11041166,14325,0,1716306784,13027.693743739997,122.00133677999838,53471.113568160006 2024-05-21,15:53:06.000,142,11041173,14405,0,1716306785,13027.660062189992,122.02248417000374,53471.07863256 2024-05-21,15:53:07.000,142,11041254,14325,0,1716306786,13027.612908019997,122.02248417000374,53471.14850376 2024-05-21,15:53:08.000,142,11041148,14205,0,1716306787,13027.606171710002,122.0295333000031,53471.15549088001 2024-05-21,15:53:09.000,142,11041187,14285,0,1716306788,13027.545544920002,122.03658243000245,53471.13452952001 2024-05-21,15:53:10.000,142,11041203,14485,0,1716306789,13027.545544920002,122.05772982000053,53471.12055528 2024-05-21,15:53:11.000,142,11041201,14725,0,1716306790,13027.572490159997,122.06477894999989,53471.12055528 2024-05-21,15:53:12.000,142,11041158,14485,0,1716306791,13027.511863369997,122.08592633999797,53471.12055528 2024-05-21,15:53:13.000,142,11041165,14125,0,1716306792,13027.491654439997,122.0929754700046,53471.0576712 2024-05-21,15:53:14.000,142,11041179,14285,0,1716306793,13027.444500270001,122.10002460000396,53471.07164544 2024-05-21,15:53:15.000,142,11041141,14125,0,1716306794,13027.437763959992,122.11412286000268,53471.113568160006 2024-05-21,15:53:16.000,142,11041195,14725,0,1716306795,13027.370400859996,122.11412286000268,53471.06465832001 2024-05-21,15:53:17.000,142,11041191,14045,0,1716306796,13027.356928239991,122.13527025000076,53471.12055528 2024-05-21,15:53:18.000,142,11041153,14525,0,1716306797,13027.370400859996,122.15641763999884,53471.141516640004 2024-05-21,15:53:19.000,142,11041192,14285,0,1716306798,13027.370400859996,122.1282211200014,53471.13452952001 2024-05-21,15:53:20.000,142,11041195,14125,0,1716306799,13027.350191929996,122.14231938000012,53471.09959392 2024-05-21,15:53:21.000,142,11041183,14205,0,1716306800,13027.34345562,122.12117199000204,53471.162478000006 2024-05-21,15:53:22.000,142,11041156,14245,0,1716306801,13027.350191929996,122.11412286000268,53471.13452952001 2024-05-21,15:53:23.000,142,11041222,14005,0,1716306802,13027.356928239991,122.0929754700046,53471.18343936001 2024-05-21,15:53:24.000,142,11041261,14525,0,1716306803,13027.410818719996,122.10002460000396,53471.21837496 2024-05-21,15:53:25.000,142,11041192,14445,0,1716306804,13027.316510379991,122.11412286000268,53471.12055528 2024-05-21,15:53:26.000,142,11041202,14445,0,1716306805,13027.28282883,122.1634667699982,53471.12055528 2024-05-21,15:53:27.000,142,11041207,14285,0,1716306806,13027.25588358999,122.1634667699982,53471.15549088001 2024-05-21,15:53:28.000,142,11041219,14365,0,1716306807,13027.316510379991,122.20576155000163,53471.14850376 2024-05-21,15:53:29.000,142,11041191,13845,0,1716306808,13027.249147279996,122.24805632999778,53471.18343936001 2024-05-21,15:53:30.000,142,11041204,14565,0,1716306809,13027.188520489995,122.28330198000185,53471.141516640004 2024-05-21,15:53:31.000,142,11041216,14365,0,1716306810,13027.20199311,122.325596759998,53471.1275424 2024-05-21,15:53:32.000,142,11041149,14445,0,1716306811,13027.148102629995,122.30444936999993,53471.162478000006 2024-05-21,15:53:33.000,142,11041190,14285,0,1716306812,13027.087475839995,122.31149849999929,53471.18343936001 2024-05-21,15:53:34.000,142,11041184,14205,0,1716306813,13027.08073953,122.33264589000464,53471.20440072001 2024-05-21,15:53:35.000,142,11041210,14205,0,1716306814,13027.01337642999,122.35379328000272,53471.19042648 2024-05-21,15:53:36.000,142,11041224,14325,0,1716306815,13026.97295856999,122.3749406700008,53471.21837496 2024-05-21,15:53:37.000,142,11041207,14645,0,1716306816,13026.87191391999,122.39608805999887,53471.141516640004 2024-05-21,15:53:38.000,142,11041198,14325,0,1716306817,13026.824759749994,122.43133371000295,53471.162478000006 2024-05-21,15:53:39.000,142,11041157,14405,0,1716306818,13026.818023439999,122.4383828400023,53471.15549088001 2024-05-21,15:53:40.000,142,11041240,14485,0,1716306819,13026.750660339989,122.48772674999782,53471.10658104001 2024-05-21,15:53:41.000,142,11041190,14445,0,1716306820,13026.663088309993,122.4736284899991,53471.12055528 2024-05-21,15:53:42.000,142,11041207,14485,0,1716306821,13026.615934139998,122.51592327000253,53471.09959392 2024-05-21,15:53:43.000,142,11041195,14765,0,1716306822,13026.535098419998,122.56526717999805,53471.0576712 2024-05-21,15:53:44.000,142,11041203,14485,0,1716306823,13026.494680559998,122.5864145700034,53471.141516640004 2024-05-21,15:53:45.000,142,11041180,14325,0,1716306824,13026.427317460002,122.63575847999891,53471.08561968001 2024-05-21,15:53:46.000,142,11041212,14485,0,1716306825,13026.339745429992,122.69920065000042,53471.03670984001 2024-05-21,15:53:47.000,142,11041228,14405,0,1716306826,13026.339745429992,122.74854456000321,53471.05068408 2024-05-21,15:53:48.000,142,11041205,14205,0,1716306827,13026.299327569992,122.81198673000472,53471.08561968001 2024-05-21,15:53:49.000,142,11041205,14405,0,1716306828,13026.285854950002,122.82608499000344,53471.07863256 2024-05-21,15:53:50.000,142,11041277,14445,0,1716306829,13026.225228160001,122.86837976999959,53471.07863256 2024-05-21,15:53:51.000,142,11041259,14445,0,1716306830,13026.198282919991,122.92477281000174,53471.05068408 2024-05-21,15:53:52.000,142,11041201,14485,0,1716306831,13026.225228160001,122.94592019999982,53471.092606800004 2024-05-21,15:53:53.000,142,11041221,14125,0,1716306832,13026.178073989991,123.00231324000197,53471.05068408 2024-05-21,15:53:54.000,142,11041212,14325,0,1716306833,13026.164601370001,123.04460801999812,53471.07863256 2024-05-21,15:53:55.000,142,11041222,14325,0,1716306834,13026.144392440001,123.05870628000412,53471.07164544 2024-05-21,15:53:56.000,142,11041216,14205,0,1716306835,13026.137656129991,123.08690280000155,53471.03670984001 2024-05-21,15:53:57.000,142,11041197,14285,0,1716306836,13026.12418351,123.10805018999963,53471.092606800004 2024-05-21,15:53:58.000,142,11041220,14165,0,1716306837,13026.130919819996,123.15739410000242,53471.01574848001 2024-05-21,15:53:59.000,142,11041192,14005,0,1716306838,13026.171337679996,123.21378714000457,53471.0576712 2024-05-21,15:54:00.000,142,11041158,14485,0,1716306839,13026.12418351,123.28427843999816,53471.113568160006 2024-05-21,15:54:01.000,142,11041141,14245,0,1716306840,13026.097238269991,123.29837670000416,53471.07164544 2024-05-21,15:54:02.000,142,11041206,14365,0,1716306841,13026.10397458,123.32657322000159,53471.09959392 2024-05-21,15:54:03.000,142,11041184,14405,0,1716306842,13026.06355672,123.35476973999903,53471.092606800004 2024-05-21,15:54:04.000,142,11041194,14205,0,1716306843,13026.050084099996,123.38296626000374,53471.07863256 2024-05-21,15:54:05.000,142,11041275,14325,0,1716306844,13026.08376565,123.3900153900031,53471.06465832001 2024-05-21,15:54:06.000,142,11041212,14005,0,1716306845,13026.05682040999,123.41821191000054,53471.043696960005 2024-05-21,15:54:07.000,142,11041209,14005,0,1716306846,13026.02313886,123.4252610399999,53471.00177424 2024-05-21,15:54:08.000,142,11041221,14165,0,1716306847,13026.08376565,123.46755582000333,53471.07164544 2024-05-21,15:54:09.000,142,11041221,14085,0,1716306848,13026.090501959996,123.46755582000333,53471.03670984001 2024-05-21,15:54:10.000,142,11041131,14005,0,1716306849,13026.05682040999,123.51689972999884,53471.043696960005 2024-05-21,15:54:11.000,142,11041183,14005,0,1716306850,13026.050084099996,123.5239488599982,53471.0227356 2024-05-21,15:54:12.000,142,11041153,13925,0,1716306851,13026.077029339991,123.46755582000333,53471.05068408 2024-05-21,15:54:13.000,142,11041202,14245,0,1716306852,13026.06355672,123.48165408000204,53471.05068408 2024-05-21,15:54:14.000,142,11041198,14525,0,1716306853,13026.097238269991,123.46050669000397,53471.06465832001 2024-05-21,15:54:15.000,142,11041226,14245,0,1716306854,13026.130919819996,123.43231016999925,53471.043696960005 2024-05-21,15:54:16.000,142,11041203,13805,0,1716306855,13026.12418351,123.40411365000182,53471.07863256 2024-05-21,15:54:17.000,142,11041222,14165,0,1716306856,13026.110710889996,123.31952409000223,53471.09959392 2024-05-21,15:54:18.000,142,11041246,14565,0,1716306857,13026.137656129991,123.2772293099988,53471.1275424 2024-05-21,15:54:19.000,142,11041152,14445,0,1716306858,13026.117447199991,123.24903279000137,53471.113568160006 2024-05-21,15:54:20.000,142,11041190,14605,0,1716306859,13026.137656129991,123.18559061999986,53471.07863256 2024-05-21,15:54:21.000,142,11041189,14125,0,1716306860,13026.164601370001,123.12214844999835,53471.12055528 2024-05-21,15:54:22.000,142,11041161,14605,0,1716306861,13026.178073989991,123.06575541000348,53471.15549088001 2024-05-21,15:54:23.000,142,11041178,14365,0,1716306862,13026.178073989991,123.01641150000069,53471.141516640004 2024-05-21,15:54:24.000,142,11041233,14645,0,1716306863,13026.171337679996,123.02346063000005,53471.16946512 2024-05-21,15:54:25.000,142,11041216,14165,0,1716306864,13026.151128749996,122.96001845999854,53471.14850376 2024-05-21,15:54:26.000,142,11041199,14365,0,1716306865,13026.178073989991,122.95296932999918,53471.1275424 2024-05-21,15:54:27.000,142,11041212,14165,0,1716306866,13026.151128749996,122.91772368000238,53471.211387840005 2024-05-21,15:54:28.000,142,11041168,14005,0,1716306867,13026.191546609996,122.91067455000302,53471.18343936001 2024-05-21,15:54:29.000,142,11041157,14205,0,1716306868,13026.164601370001,122.86837976999959,53471.23234920001 2024-05-21,15:54:30.000,142,11041109,14245,0,1716306869,13026.184810300001,122.85428151000087,53471.281259040006 2024-05-21,15:54:31.000,142,11041183,14205,0,1716306870,13026.184810300001,122.81198673000472,53471.309207520004 2024-05-21,15:54:32.000,142,11041222,14285,0,1716306871,13026.211755539996,122.81198673000472,53471.281259040006 2024-05-21,15:54:33.000,142,11041187,14405,0,1716306872,13026.164601370001,122.76969195000129,53471.29523328 2024-05-21,15:54:34.000,142,11041219,14485,0,1716306873,13026.184810300001,122.69215152000106,53471.32318176001 2024-05-21,15:54:35.000,142,11041184,13525,0,1716306874,13026.178073989991,122.65690587000427,53471.34414312 2024-05-21,15:54:36.000,142,11041200,14525,0,1716306875,13026.178073989991,122.62870934999955,53471.337156 2024-05-21,15:54:37.000,142,11041210,14485,0,1716306876,13026.171337679996,122.55821804999869,53471.330168880006 2024-05-21,15:54:38.000,142,11041238,14125,0,1716306877,13026.137656129991,122.53707066000061,53471.337156 2024-05-21,15:54:39.000,142,11041104,14365,0,1716306878,13026.164601370001,122.51592327000253,53471.37209160001 2024-05-21,15:54:40.000,142,11041182,14565,0,1716306879,13026.137656129991,122.46657935999974,53471.38606584 2024-05-21,15:54:41.000,142,11041171,14285,0,1716306880,13026.08376565,122.4383828400023,53471.42100144001 2024-05-21,15:54:42.000,142,11041154,14565,0,1716306881,13026.070293029996,122.41018632000487,53471.337156 2024-05-21,15:54:43.000,142,11041160,14125,0,1716306882,13026.03661147999,122.40313718999823,53471.427988560004 2024-05-21,15:54:44.000,142,11041210,14205,0,1716306883,13026.02313886,122.36789154000144,53471.427988560004 2024-05-21,15:54:45.000,142,11041162,14445,0,1716306884,13026.050084099996,122.36789154000144,53471.476898400004 2024-05-21,15:54:46.000,142,11041204,14325,0,1716306885,13026.009666239996,122.339695020004,53471.46991128001 2024-05-21,15:54:47.000,142,11041240,14685,0,1716306886,13025.97598468999,122.31854762999865,53471.46991128001 2024-05-21,15:54:48.000,142,11041208,14285,0,1716306887,13025.969248379995,122.33264589000464,53471.49087264001 2024-05-21,15:54:49.000,142,11041210,14485,0,1716306888,13025.92209421,122.33264589000464,53471.49087264001 2024-05-21,15:54:50.000,142,11041218,14365,0,1716306889,13025.99619361999,122.34674415000336,53471.476898400004 2024-05-21,15:54:51.000,142,11041173,14245,0,1716306890,13025.93556682999,122.33264589000464,53471.46991128001 2024-05-21,15:54:52.000,142,11041211,14525,0,1716306891,13025.89514896999,122.36084241000208,53471.50484688 2024-05-21,15:54:53.000,142,11041155,14445,0,1716306892,13025.87494003999,122.39608805999887,53471.45593704 2024-05-21,15:54:54.000,142,11041221,14365,0,1716306893,13025.83452217999,122.41018632000487,53471.448949920006 2024-05-21,15:54:55.000,142,11041222,14525,0,1716306894,13025.7806317,122.42428458000359,53471.44196280001 2024-05-21,15:54:56.000,142,11041210,14605,0,1716306895,13025.807576939995,122.44543197000166,53471.45593704 2024-05-21,15:54:57.000,142,11041166,14325,0,1716306896,13025.73347752999,122.45248110000102,53471.46991128001 2024-05-21,15:54:58.000,142,11041200,14045,0,1716306897,13025.69305966999,122.48772674999782,53471.48388552 2024-05-21,15:54:59.000,142,11041167,14485,0,1716306898,13025.65264180999,122.50182501000381,53471.46991128001 2024-05-21,15:55:00.000,142,11041217,14165,0,1716306899,13025.65264180999,122.53002153000125,53471.48388552 2024-05-21,15:55:01.000,142,11041181,14125,0,1716306900,13025.63243287999,122.56526717999805,53471.49087264001 2024-05-21,15:55:02.000,142,11041198,14365,0,1716306901,13025.524651919994,122.59346370000276,53471.497859760006 2024-05-21,15:55:03.000,142,11041160,14045,0,1716306902,13025.544860849994,122.60756196000148,53471.48388552 2024-05-21,15:55:04.000,142,11041181,14245,0,1716306903,13025.497706679998,122.62870934999955,53471.50484688 2024-05-21,15:55:05.000,142,11041202,14205,0,1716306904,13025.477497749998,122.65690587000427,53471.51882112001 2024-05-21,15:55:06.000,142,11041192,14245,0,1716306905,13025.410134649988,122.67805326000234,53471.53978248001 2024-05-21,15:55:07.000,142,11041147,14125,0,1716306906,13025.430343579988,122.67805326000234,53471.511834 2024-05-21,15:55:08.000,142,11041208,14725,0,1716306907,13025.329298930003,122.70624977999978,53471.50484688 2024-05-21,15:55:09.000,142,11041164,14205,0,1716306908,13025.329298930003,122.75559369000257,53471.52580824 2024-05-21,15:55:10.000,142,11041187,14245,0,1716306909,13025.288881070002,122.77674108000065,53471.48388552 2024-05-21,15:55:11.000,142,11041154,14565,0,1716306910,13025.268672140002,122.80493759999808,53471.511834 2024-05-21,15:55:12.000,142,11041171,14485,0,1716306911,13025.268672140002,122.80493759999808,53471.51882112001 2024-05-21,15:55:13.000,142,11041161,14685,0,1716306912,13025.214781659997,122.84723238000151,53471.53279536 2024-05-21,15:55:14.000,142,11041204,14485,0,1716306913,13025.154154869997,122.88247802999831,53471.53978248001 2024-05-21,15:55:15.000,142,11041146,14605,0,1716306914,13025.140682249992,122.87542889999895,53471.56773096001 2024-05-21,15:55:16.000,142,11041217,14045,0,1716306915,13025.127209630002,122.86133064000023,53471.616640800006 2024-05-21,15:55:17.000,142,11041186,14445,0,1716306916,13025.201309039992,122.8331341200028,53471.511834 2024-05-21,15:55:18.000,142,11041166,14565,0,1716306917,13025.160891179992,122.86837976999959,53471.51882112001 2024-05-21,15:55:19.000,142,11041175,14645,0,1716306918,13025.181100109992,122.84018325000216,53471.56074384 2024-05-21,15:55:20.000,142,11041260,14165,0,1716306919,13025.140682249992,122.81903586000408,53471.546769600005 2024-05-21,15:55:21.000,142,11041178,14565,0,1716306920,13025.100264389992,122.76264282000193,53471.5817052 2024-05-21,15:55:22.000,142,11041208,14285,0,1716306921,13025.046373910001,122.78379021,53471.56074384 2024-05-21,15:55:23.000,142,11041188,14605,0,1716306922,13025.053110219997,122.78379021,53471.55375672 2024-05-21,15:55:24.000,142,11041194,14565,0,1716306923,13025.005956050001,122.76969195000129,53471.58869232001 2024-05-21,15:55:25.000,142,11041221,14365,0,1716306924,13024.938592949991,122.76969195000129,53471.56773096001 2024-05-21,15:55:26.000,142,11041216,14525,0,1716306925,13024.918384019991,122.74149543000385,53471.53978248001 2024-05-21,15:55:27.000,142,11041245,14365,0,1716306926,13024.857757229991,122.72739716999786,53471.595679440004 2024-05-21,15:55:28.000,142,11041165,14885,0,1716306927,13024.871229849996,122.75559369000257,53471.6515764 2024-05-21,15:55:29.000,142,11041243,14485,0,1716306928,13024.84428461,122.72739716999786,53471.63061504 2024-05-21,15:55:30.000,142,11041189,14685,0,1716306929,13024.84428461,122.7203480399985,53471.665550640006 2024-05-21,15:55:31.000,142,11041153,14245,0,1716306930,13024.830811989996,122.69215152000106,53471.63760216001 2024-05-21,15:55:32.000,142,11041163,14325,0,1716306931,13024.80386675,122.71329890999914,53471.63061504 2024-05-21,15:55:33.000,142,11041159,14245,0,1716306932,13024.749976269995,122.70624977999978,53471.62362792 2024-05-21,15:55:34.000,142,11041139,14245,0,1716306933,13024.74323996,122.71329890999914,53471.595679440004 2024-05-21,15:55:35.000,142,11041160,14325,0,1716306934,13024.74323996,122.67805326000234,53471.63061504 2024-05-21,15:55:36.000,142,11041160,14165,0,1716306935,13024.729767339995,122.63575847999891,53471.60965368001 2024-05-21,15:55:37.000,142,11041162,14045,0,1716306936,13024.66240424,122.6498567400049,53471.60965368001 2024-05-21,15:55:38.000,142,11041173,14445,0,1716306937,13024.69608578999,122.65690587000427,53471.62362792 2024-05-21,15:55:39.000,142,11041223,14565,0,1716306938,13024.648931619995,122.67805326000234,53471.644589280004 2024-05-21,15:55:40.000,142,11041154,14085,0,1716306939,13024.65566792999,122.71329890999914,53471.616640800006 2024-05-21,15:55:41.000,142,11041145,14485,0,1716306940,13024.59504113999,122.70624977999978,53471.53978248001 2024-05-21,15:55:42.000,142,11041159,14365,0,1716306941,13024.58156852,122.73444630000449,53471.60266656 2024-05-21,15:55:43.000,142,11041167,14485,0,1716306942,13024.54115066,122.76264282000193,53471.5817052 2024-05-21,15:55:44.000,142,11041195,14325,0,1716306943,13024.51420541999,122.78379021,53471.595679440004 2024-05-21,15:55:45.000,142,11041181,14605,0,1716306944,13024.487260179994,122.76264282000193,53471.62362792 2024-05-21,15:55:46.000,142,11041174,14605,0,1716306945,13024.446842319994,122.78379021,53471.595679440004 2024-05-21,15:55:47.000,142,11041176,14485,0,1716306946,13024.41316076999,122.79083933999937,53471.57471808 2024-05-21,15:55:48.000,142,11041209,13965,0,1716306947,13024.386215529994,122.82608499000344,53471.56074384 2024-05-21,15:55:49.000,142,11041183,14365,0,1716306948,13024.325588739994,122.81198673000472,53471.56773096001 2024-05-21,15:55:50.000,142,11041200,14285,0,1716306949,13024.217807779998,122.8331341200028,53471.546769600005 2024-05-21,15:55:51.000,142,11041129,14165,0,1716306950,13024.157180989998,122.81903586000408,53471.55375672 2024-05-21,15:55:52.000,142,11041178,14365,0,1716306951,13024.116763129998,122.81903586000408,53471.595679440004 2024-05-21,15:55:53.000,142,11041197,14005,0,1716306952,13024.015718479997,122.84018325000216,53471.58869232001 2024-05-21,15:55:54.000,142,11041156,14285,0,1716306953,13023.921410139992,122.86837976999959,53471.57471808 2024-05-21,15:55:55.000,142,11041205,14285,0,1716306954,13023.907937520002,122.84018325000216,53471.53279536 2024-05-21,15:55:56.000,142,11041215,14405,0,1716306955,13023.692375599996,122.84723238000151,53471.60965368001 2024-05-21,15:55:57.000,142,11041171,14245,0,1716306956,13023.61827618999,122.88247802999831,53471.57471808 2024-05-21,15:55:58.000,142,11041202,14365,0,1716306957,13023.52396785,122.94592019999982,53471.5817052 2024-05-21,15:55:59.000,142,11041189,14205,0,1716306958,13023.45660474999,122.93887107000046,53471.58869232001 2024-05-21,15:56:00.000,142,11041165,14565,0,1716306959,13023.32187855,122.98821498000325,53471.546769600005 2024-05-21,15:56:01.000,142,11041165,14165,0,1716306960,13023.227570209994,122.97411672000453,53471.51882112001 2024-05-21,15:56:02.000,142,11041179,14205,0,1716306961,13023.173679729989,122.98821498000325,53471.511834 2024-05-21,15:56:03.000,142,11041180,14205,0,1716306962,13023.038953529998,123.03755888999876,53471.45593704 2024-05-21,15:56:04.000,142,11041184,14365,0,1716306963,13022.910963640003,123.0798536700022,53471.448949920006 2024-05-21,15:56:05.000,142,11041230,14325,0,1716306964,13022.809918990002,123.0798536700022,53471.44196280001 2024-05-21,15:56:06.000,142,11041192,14085,0,1716306965,13022.715610649997,123.07280454000283,53471.4070272 2024-05-21,15:56:07.000,142,11041215,14085,0,1716306966,13022.580884449992,123.12214844999835,53471.38606584 2024-05-21,15:56:08.000,142,11041219,14045,0,1716306967,13022.520257659991,123.13624671000434,53471.40004008001 2024-05-21,15:56:09.000,142,11041209,14125,0,1716306968,13022.44615825,123.12919757999771,53471.34414312 2024-05-21,15:56:10.000,142,11041185,14045,0,1716306969,13022.33837728999,123.18559061999986,53471.35113024001 2024-05-21,15:56:11.000,142,11041219,14325,0,1716306970,13022.27775049999,123.19968887999858,53471.2672848 2024-05-21,15:56:12.000,142,11041200,14725,0,1716306971,13022.21712370999,123.23493453000265,53471.32318176001 2024-05-21,15:56:13.000,142,11041196,14365,0,1716306972,13022.11607905999,123.27018017999944,53471.28824616 2024-05-21,15:56:14.000,142,11041204,14525,0,1716306973,13022.048715959994,123.28427843999816,53471.30222040001 2024-05-21,15:56:15.000,142,11041233,14565,0,1716306974,13021.967880239994,123.34067148000031,53471.19042648 2024-05-21,15:56:16.000,142,11041198,14525,0,1716306975,13021.839890349998,123.40411365000182,53471.19042648 2024-05-21,15:56:17.000,142,11041146,14485,0,1716306976,13021.738845699998,123.44640842999797,53471.10658104001 2024-05-21,15:56:18.000,142,11041179,14245,0,1716306977,13021.671482600002,123.50985059999948,53471.092606800004 2024-05-21,15:56:19.000,142,11041184,14645,0,1716306978,13021.631064740002,123.55919451000227,53471.211387840005 2024-05-21,15:56:20.000,142,11041175,14325,0,1716306979,13021.556965329997,123.6367349400025,53471.17645224 2024-05-21,15:56:21.000,142,11041193,14805,0,1716306980,13021.489602230002,123.68607884999801,53471.1275424 2024-05-21,15:56:22.000,142,11041214,14485,0,1716306981,13021.395293889997,123.70722624000337,53471.1275424 2024-05-21,15:56:23.000,142,11041211,13965,0,1716306982,13021.334667099996,123.80591406000167,53471.02972272 2024-05-21,15:56:24.000,142,11041226,14285,0,1716306983,13021.233622449996,123.84820883999782,53471.0576712 2024-05-21,15:56:25.000,142,11041159,14685,0,1716306984,13021.152786729996,123.89755275000061,53471.043696960005 2024-05-21,15:56:26.000,142,11041186,14565,0,1716306985,13021.10563256,123.9468966600034,53471.092606800004 2024-05-21,15:56:27.000,142,11041194,14285,0,1716306986,13021.01806052999,124.01033883000491,53470.98081288 2024-05-21,15:56:28.000,142,11041160,14725,0,1716306987,13020.97764266999,124.03853535000235,53470.98081288 2024-05-21,15:56:29.000,142,11041241,14485,0,1716306988,13020.910279569995,124.05968274000043,53470.93190304 2024-05-21,15:56:30.000,142,11041202,14685,0,1716306989,13020.82270754,124.07378099999914,53470.95985152 2024-05-21,15:56:31.000,142,11041171,14125,0,1716306990,13020.768817059994,124.14427230000001,53470.88998032 2024-05-21,15:56:32.000,142,11041198,14285,0,1716306991,13020.748608129994,124.12312491000193,53470.924915920004 2024-05-21,15:56:33.000,142,11041147,14445,0,1716306992,13020.667772409994,124.17951795000408,53470.8829932 2024-05-21,15:56:34.000,142,11041173,14205,0,1716306993,13020.627354549993,124.1936162100028,53470.84805760001 2024-05-21,15:56:35.000,142,11041176,14325,0,1716306994,13020.553255139988,124.23591098999896,53470.88998032 2024-05-21,15:56:36.000,142,11041229,14205,0,1716306995,13020.566727759993,124.26410751000367,53470.778186400006 2024-05-21,15:56:37.000,142,11041179,14325,0,1716306996,13020.533046209988,124.28525490000175,53470.86901896001 2024-05-21,15:56:38.000,142,11041184,14565,0,1716306997,13020.499364659998,124.31345141999918,53470.76421216 2024-05-21,15:56:39.000,142,11041200,14205,0,1716306998,13020.465683109993,124.34869707000325,53470.79216064 2024-05-21,15:56:40.000,142,11041170,14165,0,1716306999,13020.425265249993,124.39099184999941,53470.79914776001 2024-05-21,15:56:41.000,142,11041214,14405,0,1716307000,13020.398320009997,124.41213924000476,53470.84107048 2024-05-21,15:56:42.000,142,11041238,14205,0,1716307001,13020.438737869998,124.41213924000476,53470.79216064 2024-05-21,15:56:43.000,142,11041196,14565,0,1716307002,13020.432001560002,124.46853227999964,53470.7432508 2024-05-21,15:56:44.000,142,11041202,14805,0,1716307003,13020.458946799998,124.475581409999,53470.75023792001 2024-05-21,15:56:45.000,142,11041200,14445,0,1716307004,13020.438737869998,124.54607270999986,53470.757225040004 2024-05-21,15:56:46.000,142,11041196,14485,0,1716307005,13020.411792630002,124.5390235800005,53470.76421216 2024-05-21,15:56:47.000,142,11041173,14565,0,1716307006,13020.458946799998,124.58131836000393,53470.708315200005 2024-05-21,15:56:48.000,142,11041185,14805,0,1716307007,13020.512837279988,124.6377113999988,53470.757225040004 2024-05-21,15:56:49.000,142,11041190,14365,0,1716307008,13020.499364659998,124.6518096600048,53470.71530232 2024-05-21,15:56:50.000,142,11041195,14125,0,1716307009,13020.506100969993,124.67295705000288,53470.7432508 2024-05-21,15:56:51.000,142,11041160,14525,0,1716307010,13020.512837279988,124.70820269999967,53470.66639248 2024-05-21,15:56:52.000,142,11041223,14565,0,1716307011,13020.559991449998,124.74344835000375,53470.73626368 2024-05-21,15:56:53.000,142,11041174,14085,0,1716307012,13020.539782519998,124.7504974800031,53470.73626368 2024-05-21,15:56:54.000,142,11041254,14685,0,1716307013,13020.566727759993,124.79279225999926,53470.70132808001 2024-05-21,15:56:55.000,142,11041172,14365,0,1716307014,13020.586936689993,124.82803791000333,53470.75023792001 2024-05-21,15:56:56.000,142,11041185,14205,0,1716307015,13020.613881929989,124.87033268999949,53470.757225040004 2024-05-21,15:56:57.000,142,11041215,14245,0,1716307016,13020.627354549993,124.87738181999885,53470.75023792001 2024-05-21,15:56:58.000,142,11041184,14205,0,1716307017,13020.654299789989,124.89148008000484,53470.757225040004 2024-05-21,15:56:59.000,142,11041208,14325,0,1716307018,13020.694717649989,124.96902050999779,53470.778186400006 2024-05-21,15:57:00.000,142,11041192,14085,0,1716307019,13020.681245029999,124.97606964000443,53470.778186400006 2024-05-21,15:57:01.000,142,11041173,14325,0,1716307020,13020.728399199994,125.01836442000058,53470.75023792001 2024-05-21,15:57:02.000,142,11041203,14245,0,1716307021,13020.79576229999,125.04656093999802,53470.78517352 2024-05-21,15:57:03.000,142,11041136,14525,0,1716307022,13020.81597122999,125.0324626799993,53470.83408336 2024-05-21,15:57:04.000,142,11041221,14165,0,1716307023,13020.83618015999,125.01836442000058,53470.82010912001 2024-05-21,15:57:05.000,142,11041238,14045,0,1716307024,13020.8631254,125.05361007000465,53470.813122 2024-05-21,15:57:06.000,142,11041186,14165,0,1716307025,13020.85638908999,125.0324626799993,53470.778186400006 2024-05-21,15:57:07.000,142,11041194,14405,0,1716307026,13020.91701587999,125.02541354999994,53470.757225040004 2024-05-21,15:57:08.000,142,11041208,14245,0,1716307027,13020.95743373999,125.03951180999866,53470.79216064 2024-05-21,15:57:09.000,142,11041190,14245,0,1716307028,13020.98437898,125.01131529000122,53470.827096240006 2024-05-21,15:57:10.000,142,11041187,14245,0,1716307029,13020.99785159999,125.02541354999994,53470.84805760001 2024-05-21,15:57:11.000,142,11041201,14405,0,1716307030,13021.01806052999,124.98311877000378,53470.86901896001 2024-05-21,15:57:12.000,142,11041232,13885,0,1716307031,13021.0652147,124.98311877000378,53470.84805760001 2024-05-21,15:57:13.000,142,11041172,14205,0,1716307032,13021.071951009995,124.94787311999971,53470.93889016001 2024-05-21,15:57:14.000,142,11041242,14485,0,1716307033,13021.172995659996,124.96197137999843,53470.9528644 2024-05-21,15:57:15.000,142,11041164,14405,0,1716307034,13021.17973196999,124.96902050999779,53470.9528644 2024-05-21,15:57:16.000,142,11041210,14245,0,1716307035,13021.267304,124.933774860001,53470.90395456 2024-05-21,15:57:17.000,142,11041199,14245,0,1716307036,13021.341403409991,124.8844309499982,53470.945877280006 2024-05-21,15:57:18.000,142,11041207,14405,0,1716307037,13021.388557580001,124.8844309499982,53470.945877280006 2024-05-21,15:57:19.000,142,11041157,14365,0,1716307038,13021.462656989992,124.86328356000013,53470.973825760004 2024-05-21,15:57:20.000,142,11041206,14245,0,1716307039,13021.442448059992,124.85623443000077,53470.98780000001 2024-05-21,15:57:21.000,142,11041172,14565,0,1716307040,13021.503074849992,124.81393965000461,53471.05068408 2024-05-21,15:57:22.000,142,11041157,14325,0,1716307041,13021.530020090002,124.84213617000205,53471.0227356 2024-05-21,15:57:23.000,142,11041213,14365,0,1716307042,13021.590646880002,124.87033268999949,53471.01574848001 2024-05-21,15:57:24.000,142,11041252,14285,0,1716307043,13021.631064740002,124.81393965000461,53471.00876136 2024-05-21,15:57:25.000,142,11041195,14125,0,1716307044,13021.651273670002,124.83508704000269,53471.05068408 2024-05-21,15:57:26.000,142,11041213,14525,0,1716307045,13021.678218909998,124.82803791000333,53471.07863256 2024-05-21,15:57:27.000,142,11041220,14165,0,1716307046,13021.711900460003,124.80689051999798,53471.10658104001 2024-05-21,15:57:28.000,142,11041146,14485,0,1716307047,13021.705164149993,124.7504974800031,53471.10658104001 2024-05-21,15:57:29.000,142,11041191,14445,0,1716307048,13021.691691530003,124.72230095999839,53471.1275424 2024-05-21,15:57:30.000,142,11041191,14045,0,1716307049,13021.705164149993,124.71525182999903,53471.09959392 2024-05-21,15:57:31.000,142,11041226,14645,0,1716307050,13021.738845699998,124.72230095999839,53471.092606800004 2024-05-21,15:57:32.000,142,11041208,14405,0,1716307051,13021.765790939993,124.72230095999839,53471.141516640004 2024-05-21,15:57:33.000,142,11041173,14165,0,1716307052,13021.745582009993,124.70820269999967,53471.08561968001 2024-05-21,15:57:34.000,142,11041241,14005,0,1716307053,13021.752318319988,124.6870553100016,53471.14850376 2024-05-21,15:57:35.000,142,11041207,14125,0,1716307054,13021.752318319988,124.70820269999967,53471.14850376 2024-05-21,15:57:36.000,142,11041211,14245,0,1716307055,13021.772527249988,124.64476052999817,53471.14850376 2024-05-21,15:57:37.000,142,11041226,14245,0,1716307056,13021.759054629998,124.65885879000416,53471.10658104001 2024-05-21,15:57:38.000,142,11041203,14245,0,1716307057,13021.752318319988,124.64476052999817,53471.1275424 2024-05-21,15:57:39.000,142,11041202,14245,0,1716307058,13021.738845699998,124.63066226999945,53471.19042648 2024-05-21,15:57:40.000,142,11041209,14285,0,1716307059,13021.738845699998,124.64476052999817,53471.15549088001 2024-05-21,15:57:41.000,142,11041206,14005,0,1716307060,13021.732109389988,124.65885879000416,53471.23234920001 2024-05-21,15:57:42.000,142,11041224,14485,0,1716307061,13021.658009979998,124.66590792000352,53471.15549088001 2024-05-21,15:57:43.000,142,11041192,14525,0,1716307062,13021.631064740002,124.70820269999967,53471.113568160006 2024-05-21,15:57:44.000,142,11041176,14205,0,1716307063,13021.610855810002,124.7504974800031,53471.06465832001 2024-05-21,15:57:45.000,142,11041240,14325,0,1716307064,13021.631064740002,124.77164487000118,53471.10658104001 2024-05-21,15:57:46.000,142,11041176,14045,0,1716307065,13021.610855810002,124.80689051999798,53471.14850376 2024-05-21,15:57:47.000,142,11041153,14405,0,1716307066,13021.617592119997,124.83508704000269,53471.14850376 2024-05-21,15:57:48.000,142,11041200,14205,0,1716307067,13021.631064740002,124.89148008000484,53471.14850376 2024-05-21,15:57:49.000,142,11041220,14725,0,1716307068,13021.664746289993,124.90557834000356,53471.141516640004 2024-05-21,15:57:50.000,142,11041181,14285,0,1716307069,13021.583910569992,124.94787311999971,53471.13452952001 2024-05-21,15:57:51.000,142,11041168,14445,0,1716307070,13021.563701639992,124.933774860001,53471.06465832001 2024-05-21,15:57:52.000,142,11041230,14285,0,1716307071,13021.563701639992,124.95492224999907,53471.07863256 2024-05-21,15:57:53.000,142,11041211,14565,0,1716307072,13021.550229020002,124.96902050999779,53471.07863256 2024-05-21,15:57:54.000,142,11041207,14045,0,1716307073,13021.543492709992,124.99016790000314,53471.113568160006 2024-05-21,15:57:55.000,142,11041191,14605,0,1716307074,13021.496338539997,124.99016790000314,53471.10658104001 2024-05-21,15:57:56.000,142,11041157,14485,0,1716307075,13021.449184370002,124.99016790000314,53471.09959392 2024-05-21,15:57:57.000,142,11041202,14685,0,1716307076,13021.402030199992,125.01131529000122,53471.09959392 2024-05-21,15:57:58.000,142,11041177,14525,0,1716307077,13021.402030199992,125.01836442000058,53471.1275424 2024-05-21,15:57:59.000,142,11041230,14725,0,1716307078,13021.361612339992,125.03951180999866,53471.13452952001 2024-05-21,15:58:00.000,142,11041184,14365,0,1716307079,13021.361612339992,125.04656093999802,53471.14850376 2024-05-21,15:58:01.000,142,11041184,14485,0,1716307080,13021.381821269992,125.01131529000122,53471.12055528 2024-05-21,15:58:02.000,142,11041220,14365,0,1716307081,13021.381821269992,125.04656093999802,53471.08561968001 2024-05-21,15:58:03.000,142,11041208,14165,0,1716307082,13021.327930790001,125.02541354999994,53471.113568160006 2024-05-21,15:58:04.000,142,11041202,14245,0,1716307083,13021.408766510001,125.05361007000465,53471.1275424 2024-05-21,15:58:05.000,142,11041186,14205,0,1716307084,13021.348139720001,125.03951180999866,53471.07164544 2024-05-21,15:58:06.000,142,11041197,14365,0,1716307085,13021.354876029996,125.05361007000465,53471.07863256 2024-05-21,15:58:07.000,142,11041202,14365,0,1716307086,13021.321194479991,125.0959048500008,53471.043696960005 2024-05-21,15:58:08.000,142,11041160,14125,0,1716307087,13021.334667099996,125.07475746000273,53471.043696960005 2024-05-21,15:58:09.000,142,11041170,13845,0,1716307088,13021.294249239996,125.11000310999952,53471.07863256 2024-05-21,15:58:10.000,142,11041174,14325,0,1716307089,13021.321194479991,125.11000310999952,53471.07164544 2024-05-21,15:58:11.000,142,11041203,14005,0,1716307090,13021.267304,125.15229789000296,53471.03670984001 2024-05-21,15:58:12.000,142,11041162,14325,0,1716307091,13021.220149829991,125.12410136999824,53471.00177424 2024-05-21,15:58:13.000,142,11041200,13965,0,1716307092,13021.15952303999,125.1452487600036,53471.0576712 2024-05-21,15:58:14.000,142,11041218,14525,0,1716307093,13021.13931410999,125.10295398000017,53470.98081288 2024-05-21,15:58:15.000,142,11041187,14325,0,1716307094,13021.08542363,125.13115050000488,53471.05068408 2024-05-21,15:58:16.000,142,11041163,14245,0,1716307095,13021.10563256,125.16639615000167,53471.01574848001 2024-05-21,15:58:17.000,142,11041198,14165,0,1716307096,13021.03826945999,125.16639615000167,53471.00876136 2024-05-21,15:58:18.000,142,11041186,14405,0,1716307097,13020.991115289995,125.19459266999911,53471.03670984001 2024-05-21,15:58:19.000,142,11041234,14525,0,1716307098,13020.94396112,125.21574006000446,53470.994787120006 2024-05-21,15:58:20.000,142,11041197,14365,0,1716307099,13020.94396112,125.22278919000382,53470.98780000001 2024-05-21,15:58:21.000,142,11041151,14605,0,1716307100,13020.768817059994,125.22278919000382,53470.98081288 2024-05-21,15:58:22.000,142,11041226,14405,0,1716307101,13020.701453959999,125.2439365800019,53470.95985152 2024-05-21,15:58:23.000,142,11041154,14365,0,1716307102,13020.728399199994,125.2791822299987,53470.945877280006 2024-05-21,15:58:24.000,142,11041174,14325,0,1716307103,13020.640827169998,125.32147701000213,53470.973825760004 2024-05-21,15:58:25.000,142,11041157,14485,0,1716307104,13020.593672999988,125.33557527000085,53470.93190304 2024-05-21,15:58:26.000,142,11041176,13965,0,1716307105,13020.566727759993,125.35672265999892,53470.85504472 2024-05-21,15:58:27.000,142,11041187,14405,0,1716307106,13020.512837279988,125.41311570000107,53470.91792880001 2024-05-21,15:58:28.000,142,11041138,14565,0,1716307107,13020.425265249993,125.39901744000235,53470.91792880001 2024-05-21,15:58:29.000,142,11041207,14725,0,1716307108,13020.371374770002,125.40606657000171,53470.91792880001 2024-05-21,15:58:30.000,142,11041166,14565,0,1716307109,13020.324220599992,125.42016483000043,53470.86901896001 2024-05-21,15:58:31.000,142,11041221,14565,0,1716307110,13020.229912260002,125.391968310003,53470.90395456 2024-05-21,15:58:32.000,142,11041195,14885,0,1716307111,13020.216439639997,125.40606657000171,53470.924915920004 2024-05-21,15:58:33.000,142,11041187,14405,0,1716307112,13020.169285470001,125.47655787000258,53470.876006080005 2024-05-21,15:58:34.000,142,11041185,14045,0,1716307113,13020.115394989996,125.46245961000386,53470.90395456 2024-05-21,15:58:35.000,142,11041133,14325,0,1716307114,13020.061504509991,125.47655787000258,53470.84805760001 2024-05-21,15:58:36.000,142,11041154,13965,0,1716307115,13020.00761403,125.50475439000002,53470.86203184 2024-05-21,15:58:37.000,142,11041152,14325,0,1716307116,13019.913305689995,125.53295091000473,53470.85504472 2024-05-21,15:58:38.000,142,11041162,14205,0,1716307117,13019.85941520999,125.51180351999938,53470.8829932 2024-05-21,15:58:39.000,142,11041130,14125,0,1716307118,13019.832469969995,125.49770526000066,53470.84805760001 2024-05-21,15:58:40.000,142,11041205,14245,0,1716307119,13019.80552473,125.46950874000322,53470.77119928001 2024-05-21,15:58:41.000,142,11041179,14005,0,1716307120,13019.70448008,125.51180351999938,53470.78517352 2024-05-21,15:58:42.000,142,11041128,14325,0,1716307121,13019.63711697999,125.46950874000322,53470.708315200005 2024-05-21,15:58:43.000,142,11041180,13965,0,1716307122,13019.630380669994,125.4554104800045,53470.70132808001 2024-05-21,15:58:44.000,142,11041152,14165,0,1716307123,13019.53607232999,125.44131221999851,53470.72927656001 2024-05-21,15:58:45.000,142,11041165,14165,0,1716307124,13019.522599709999,125.43426308999915,53470.757225040004 2024-05-21,15:58:46.000,142,11041190,13965,0,1716307125,13019.495654469989,125.391968310003,53470.6733796 2024-05-21,15:58:47.000,142,11041196,14085,0,1716307126,13019.401346129998,125.40606657000171,53470.69434096 2024-05-21,15:58:48.000,142,11041182,14125,0,1716307127,13019.394609819989,125.38491918000364,53470.708315200005 2024-05-21,15:58:49.000,142,11041204,14325,0,1716307128,13019.387873509993,125.30737875000341,53470.71530232 2024-05-21,15:58:50.000,142,11041210,14445,0,1716307129,13019.333983029988,125.30737875000341,53470.6733796 2024-05-21,15:58:51.000,142,11041162,14165,0,1716307130,13019.340719339998,125.32852614000149,53470.59652128 2024-05-21,15:58:52.000,142,11041162,14085,0,1716307131,13019.360928269998,125.32852614000149,53470.65241824001 2024-05-21,15:58:53.000,142,11041183,14165,0,1716307132,13019.320510409998,125.37082091999764,53470.638444000004 2024-05-21,15:58:54.000,142,11041144,14205,0,1716307133,13019.354191959988,125.3426244000002,53470.659405360006 2024-05-21,15:58:55.000,142,11041153,14365,0,1716307134,13019.347455649993,125.34967352999956,53470.63145688001 2024-05-21,15:58:56.000,142,11041167,14325,0,1716307135,13019.313774099988,125.34967352999956,53470.61748264 2024-05-21,15:58:57.000,142,11041186,14325,0,1716307136,13019.327246719993,125.34967352999956,53470.64543112 2024-05-21,15:58:58.000,142,11041135,14405,0,1716307137,13019.333983029988,125.36377178999828,53470.64543112 2024-05-21,15:58:59.000,142,11041230,14885,0,1716307138,13019.333983029988,125.32852614000149,53470.70132808001 2024-05-21,15:59:00.000,142,11041157,14405,0,1716307139,13019.307037789993,125.37787005000428,53470.6733796 2024-05-21,15:59:01.000,142,11041146,14285,0,1716307140,13019.313774099988,125.39901744000235,53470.68036672001 2024-05-21,15:59:02.000,142,11041187,14285,0,1716307141,13019.320510409998,125.391968310003,53470.72927656001 2024-05-21,15:59:03.000,142,11041129,14165,0,1716307142,13019.286828859993,125.39901744000235,53470.69434096 2024-05-21,15:59:04.000,142,11041168,14285,0,1716307143,13019.313774099988,125.44131221999851,53470.68036672001 2024-05-21,15:59:05.000,142,11041219,14205,0,1716307144,13019.340719339998,125.4906561300013,53470.68735384 2024-05-21,15:59:06.000,142,11041202,14685,0,1716307145,13019.313774099988,125.4554104800045,53470.659405360006 2024-05-21,15:59:07.000,142,11041181,14445,0,1716307146,13019.280092549998,125.48360700000194,53470.76421216 2024-05-21,15:59:08.000,142,11041163,14805,0,1716307147,13019.300301479998,125.53295091000473,53470.72228944 2024-05-21,15:59:09.000,142,11041153,14045,0,1716307148,13019.293565169988,125.50475439000002,53470.73626368 2024-05-21,15:59:10.000,142,11041157,14285,0,1716307149,13019.273356240003,125.49770526000066,53470.757225040004 2024-05-21,15:59:11.000,142,11041156,14525,0,1716307150,13019.259883619998,125.49770526000066,53470.778186400006 2024-05-21,15:59:12.000,142,11041194,14325,0,1716307151,13019.273356240003,125.54000004000409,53470.757225040004 2024-05-21,15:59:13.000,142,11041198,14085,0,1716307152,13019.232938380002,125.54000004000409,53470.79216064 2024-05-21,15:59:14.000,142,11041167,14005,0,1716307153,13019.179047899997,125.5259017799981,53470.75023792001 2024-05-21,15:59:15.000,142,11041172,14445,0,1716307154,13019.152102660002,125.48360700000194,53470.78517352 2024-05-21,15:59:16.000,142,11041153,14085,0,1716307155,13019.084739559992,125.4554104800045,53470.76421216 2024-05-21,15:59:17.000,142,11041162,14565,0,1716307156,13019.051058010002,125.44131221999851,53470.806134880004 2024-05-21,15:59:18.000,142,11041212,14125,0,1716307157,13018.990431220001,125.44836134999787,53470.79914776001 2024-05-21,15:59:19.000,142,11041174,14245,0,1716307158,13018.970222290001,125.43426308999915,53470.79216064 2024-05-21,15:59:20.000,142,11041134,13925,0,1716307159,13018.929804430001,125.41311570000107,53470.78517352 2024-05-21,15:59:21.000,142,11041189,14125,0,1716307160,13018.869177640001,125.391968310003,53470.827096240006 2024-05-21,15:59:22.000,142,11041219,14085,0,1716307161,13018.862441329991,125.35672265999892,53470.82010912001 2024-05-21,15:59:23.000,142,11041174,14165,0,1716307162,13018.801814539991,125.35672265999892,53470.778186400006 2024-05-21,15:59:24.000,142,11041170,14405,0,1716307163,13018.76813299,125.34967352999956,53470.82010912001 2024-05-21,15:59:25.000,142,11041141,14565,0,1716307164,13018.68056095999,125.2791822299987,53470.77119928001 2024-05-21,15:59:26.000,142,11041153,14365,0,1716307165,13018.64687941,125.28623135999806,53470.813122 2024-05-21,15:59:27.000,142,11041201,14085,0,1716307166,13018.64014309999,125.22983832000318,53470.78517352 2024-05-21,15:59:28.000,142,11041144,14245,0,1716307167,13018.62667048,125.23688745000254,53470.806134880004 2024-05-21,15:59:29.000,142,11041162,14405,0,1716307168,13018.57951630999,125.20164179999847,53470.806134880004 2024-05-21,15:59:30.000,142,11041136,14445,0,1716307169,13018.512153209995,125.18049441000039,53470.7432508 2024-05-21,15:59:31.000,142,11041187,14085,0,1716307170,13018.51888951999,125.1452487600036,53470.76421216 2024-05-21,15:59:32.000,142,11041177,14565,0,1716307171,13018.5054169,125.1452487600036,53470.806134880004 2024-05-21,15:59:33.000,142,11041157,14405,0,1716307172,13018.47847165999,125.1452487600036,53470.813122 2024-05-21,15:59:34.000,142,11041164,14205,0,1716307173,13018.39763593999,125.15934702000231,53470.813122 2024-05-21,15:59:35.000,142,11041233,14085,0,1716307174,13018.40437225,125.11705223999888,53470.82010912001 2024-05-21,15:59:36.000,142,11041154,13885,0,1716307175,13018.296591289989,125.13819963000424,53470.7432508 2024-05-21,15:59:37.000,142,11041193,14325,0,1716307176,13018.262909739999,125.12410136999824,53470.757225040004 2024-05-21,15:59:38.000,142,11041163,14245,0,1716307177,13018.256173429989,125.13115050000488,53470.71530232 2024-05-21,15:59:39.000,142,11041125,14565,0,1716307178,13018.188810329993,125.13115050000488,53470.7432508 2024-05-21,15:59:40.000,142,11041180,14205,0,1716307179,13018.148392469993,125.13819963000424,53470.71530232 2024-05-21,15:59:41.000,142,11041131,14085,0,1716307180,13018.114710919988,125.1452487600036,53470.68036672001 2024-05-21,15:59:42.000,142,11041191,13885,0,1716307181,13018.074293059988,125.16639615000167,53470.68036672001 2024-05-21,15:59:43.000,142,11041192,14405,0,1716307182,13018.033875200003,125.16639615000167,53470.69434096 2024-05-21,15:59:44.000,142,11041163,14565,0,1716307183,13018.020402579998,125.19459266999911,53470.72927656001 2024-05-21,15:59:45.000,142,11041201,14405,0,1716307184,13017.979984719997,125.23688745000254,53470.708315200005 2024-05-21,15:59:46.000,142,11041154,14405,0,1716307185,13017.979984719997,125.2791822299987,53470.68735384 2024-05-21,15:59:47.000,142,11041171,14565,0,1716307186,13018.000193649998,125.30032962000405,53470.68036672001 2024-05-21,15:59:48.000,142,11041231,14165,0,1716307187,13017.939566859997,125.26508396999998,53470.71530232 2024-05-21,15:59:49.000,142,11041206,14205,0,1716307188,13017.872203760002,125.33557527000085,53470.68036672001 2024-05-21,15:59:50.000,142,11041176,14285,0,1716307189,13017.858731139997,125.33557527000085,53470.638444000004 2024-05-21,15:59:51.000,142,11041152,14285,0,1716307190,13017.825049589992,125.3426244000002,53470.610495520006 2024-05-21,15:59:52.000,142,11041195,13965,0,1716307191,13017.804840659992,125.37787005000428,53470.68036672001 2024-05-21,15:59:53.000,142,11041179,14085,0,1716307192,13017.750950180001,125.36377178999828,53470.65241824001 2024-05-21,15:59:54.000,142,11041165,14205,0,1716307193,13017.697059699996,125.3426244000002,53470.60350840001 2024-05-21,15:59:55.000,142,11041237,14845,0,1716307194,13017.663378149991,125.37787005000428,53470.610495520006 2024-05-21,15:59:56.000,142,11041184,14205,0,1716307195,13017.636432909996,125.37082091999764,53470.5685728 2024-05-21,15:59:57.000,142,11041174,14125,0,1716307196,13017.58927874,125.41311570000107,53470.61748264 2024-05-21,15:59:58.000,142,11041192,14325,0,1716307197,13017.535388259996,125.43426308999915,53470.58254704001 2024-05-21,15:59:59.000,142,11041158,14525,0,1716307198,13017.535388259996,125.4554104800045,53470.57555992 2024-05-21,16:00:00.000,142,11041182,14285,0,1716307199,13017.48823409,125.47655787000258,53470.589534160004 2024-05-21,16:00:01.000,142,11041152,14685,0,1716307200,13017.414134679995,125.49770526000066,53470.60350840001 2024-05-21,16:00:02.000,142,11041202,14205,0,1716307201,13017.40066205999,125.47655787000258,53470.58254704001 2024-05-21,16:00:03.000,142,11041158,14565,0,1716307202,13017.32656265,125.53295091000473,53470.51267584001 2024-05-21,16:00:04.000,142,11041125,14325,0,1716307203,13017.313090029995,125.53295091000473,53470.54761144 2024-05-21,16:00:05.000,142,11041176,14205,0,1716307204,13017.30635372,125.5540983000028,53470.54761144 2024-05-21,16:00:06.000,142,11041157,14245,0,1716307205,13017.18510014,125.57524569000088,53470.540624320005 2024-05-21,16:00:07.000,142,11041143,14245,0,1716307206,13017.151418589994,125.5893439499996,53470.47774024 2024-05-21,16:00:08.000,142,11041168,13965,0,1716307207,13017.097528109989,125.65278612000111,53470.4987016 2024-05-21,16:00:09.000,142,11041158,14405,0,1716307208,13016.989747149993,125.65983525000047,53470.47774024 2024-05-21,16:00:10.000,142,11041192,13925,0,1716307209,13016.929120359993,125.7021300300039,53470.442804640006 2024-05-21,16:00:11.000,142,11041141,14565,0,1716307210,13016.868493569993,125.72327742000198,53470.421843280004 2024-05-21,16:00:12.000,142,11041165,14445,0,1716307211,13016.828075709993,125.74442481000006,53470.46376600001 2024-05-21,16:00:13.000,142,11041145,14245,0,1716307212,13016.807866779993,125.77967046000413,53470.44979176 2024-05-21,16:00:14.000,142,11041183,14245,0,1716307213,13016.686613199992,125.79376872000284,53470.40088192 2024-05-21,16:00:15.000,142,11041135,13965,0,1716307214,13016.632722720002,125.85016175999772,53470.421843280004 2024-05-21,16:00:16.000,142,11041174,14005,0,1716307215,13016.558623309997,125.86426002000371,53470.421843280004 2024-05-21,16:00:17.000,142,11041209,14445,0,1716307216,13016.477787589996,125.89950567000051,53470.3589592 2024-05-21,16:00:18.000,142,11041144,14125,0,1716307217,13016.39021556,125.90655479999987,53470.37992056 2024-05-21,16:00:19.000,142,11041199,14205,0,1716307218,13016.295907219996,125.9488495800033,53470.33799784 2024-05-21,16:00:20.000,142,11041159,14245,0,1716307219,13016.20159887999,125.97704610000073,53470.3589592 2024-05-21,16:00:21.000,142,11041155,14285,0,1716307220,13016.16118101999,126.0122917500048,53470.324023600006 2024-05-21,16:00:22.000,142,11041199,14445,0,1716307221,13015.99950957999,126.02639001000352,53470.31004936 2024-05-21,16:00:23.000,142,11041201,14405,0,1716307222,13015.952355409994,126.00524261999817,53470.303062240004 2024-05-21,16:00:24.000,142,11041214,14405,0,1716307223,13015.871519689994,126.07573391999904,53470.275113760006 2024-05-21,16:00:25.000,142,11041158,14325,0,1716307224,13015.817629209989,126.05458653000096,53470.24716528001 2024-05-21,16:00:26.000,142,11041128,14565,0,1716307225,13015.716584559988,126.11097957000311,53470.21222968 2024-05-21,16:00:27.000,142,11041181,14285,0,1716307226,13015.682903009998,126.11802870000247,53470.21222968 2024-05-21,16:00:28.000,142,11041168,14365,0,1716307227,13015.615539910003,126.13212696000119,53470.17030696 2024-05-21,16:00:29.000,142,11041186,14525,0,1716307228,13015.635748840003,126.18147087000398,53470.12139712 2024-05-21,16:00:30.000,142,11041187,14565,0,1716307229,13015.575122050002,126.20261826000205,53470.17030696 2024-05-21,16:00:31.000,142,11041180,14445,0,1716307230,13015.501022639997,126.23786390999885,53470.107422880006 2024-05-21,16:00:32.000,142,11041160,14045,0,1716307231,13015.480813709997,126.21671652000077,53470.135371360004 2024-05-21,16:00:33.000,142,11041195,14365,0,1716307232,13015.447132159992,126.23081477999949,53470.0445388 2024-05-21,16:00:34.000,142,11041206,14845,0,1716307233,13015.393241680002,126.21671652000077,53470.135371360004 2024-05-21,16:00:35.000,142,11041164,14565,0,1716307234,13015.319142269997,126.24491303999821,53470.03056456001 2024-05-21,16:00:36.000,142,11041132,14205,0,1716307235,13015.325878579992,126.26606043000356,53470.03056456001 2024-05-21,16:00:37.000,142,11041173,14845,0,1716307236,13015.251779170001,126.24491303999821,53469.988641840006 2024-05-21,16:00:38.000,142,11041205,14365,0,1716307237,13015.17094345,126.24491303999821,53469.988641840006 2024-05-21,16:00:39.000,142,11041173,14565,0,1716307238,13015.177679759996,126.21671652000077,53469.9746676 2024-05-21,16:00:40.000,142,11041132,14605,0,1716307239,13015.143998209991,126.26606043000356,53469.95370624 2024-05-21,16:00:41.000,142,11041172,14605,0,1716307240,13015.143998209991,126.24491303999821,53469.9047964 2024-05-21,16:00:42.000,142,11041160,14445,0,1716307241,13015.12378927999,126.2590113000042,53469.96069336001 2024-05-21,16:00:43.000,142,11041168,14045,0,1716307242,13015.137261899996,126.25196217000484,53469.939732000006 2024-05-21,16:00:44.000,142,11041185,14045,0,1716307243,13015.08337141999,126.22376565000013,53469.87684792 2024-05-21,16:00:45.000,142,11041186,14725,0,1716307244,13015.11031666,126.23081477999949,53469.88383504 2024-05-21,16:00:46.000,142,11041185,14765,0,1716307245,13015.10358034999,126.22376565000013,53469.86287368001 2024-05-21,16:00:47.000,142,11041130,14325,0,1716307246,13015.137261899996,126.1955691300027,53469.869860800005 2024-05-21,16:00:48.000,142,11041128,14565,0,1716307247,13015.117052969996,126.22376565000013,53469.84191232001 2024-05-21,16:00:49.000,142,11041177,14645,0,1716307248,13015.143998209991,126.23081477999949,53469.799989600004 2024-05-21,16:00:50.000,142,11041153,14645,0,1716307249,13015.143998209991,126.20261826000205,53469.820950960006 2024-05-21,16:00:51.000,142,11041169,14325,0,1716307250,13015.177679759996,126.16032347999862,53469.84889944 2024-05-21,16:00:52.000,142,11041191,13885,0,1716307251,13015.164207139991,126.18147087000398,53469.869860800005 2024-05-21,16:00:53.000,142,11041158,14285,0,1716307252,13015.211361310001,126.16737260999798,53469.820950960006 2024-05-21,16:00:54.000,142,11041193,14845,0,1716307253,13015.211361310001,126.16032347999862,53469.8349252 2024-05-21,16:00:55.000,142,11041174,14885,0,1716307254,13015.251779170001,126.1462252199999,53469.84889944 2024-05-21,16:00:56.000,142,11041185,14365,0,1716307255,13015.305669649992,126.13212696000119,53469.84191232001 2024-05-21,16:00:57.000,142,11041175,14445,0,1716307256,13015.305669649992,126.1462252199999,53469.86287368001 2024-05-21,16:00:58.000,142,11041159,14245,0,1716307257,13015.366296439992,126.08983217999776,53469.869860800005 2024-05-21,16:00:59.000,142,11041161,14285,0,1716307258,13015.346087509992,126.06868478999968,53469.89780928 2024-05-21,16:01:00.000,142,11041151,14445,0,1716307259,13015.373032750002,126.0827830499984,53469.869860800005 2024-05-21,16:01:01.000,142,11041209,14485,0,1716307260,13015.386505369992,126.05458653000096,53469.89082216001 2024-05-21,16:01:02.000,142,11041168,14525,0,1716307261,13015.413450610002,126.04048827000224,53469.92575776 2024-05-21,16:01:03.000,142,11041115,14805,0,1716307262,13015.420186919997,126.06868478999968,53469.89780928 2024-05-21,16:01:04.000,142,11041209,14725,0,1716307263,13015.386505369992,126.07573391999904,53469.95370624 2024-05-21,16:01:05.000,142,11041192,14605,0,1716307264,13015.420186919997,126.08983217999776,53470.00960320001 2024-05-21,16:01:06.000,142,11041183,14605,0,1716307265,13015.406714299992,126.12507783000183,53470.00261608 2024-05-21,16:01:07.000,142,11041168,14485,0,1716307266,13015.480813709997,126.15327434999926,53470.03056456001 2024-05-21,16:01:08.000,142,11041188,14485,0,1716307267,13015.474077400002,126.17442174000462,53470.07248728 2024-05-21,16:01:09.000,142,11041220,14365,0,1716307268,13015.460604779997,126.20966739000141,53470.07248728 2024-05-21,16:01:10.000,142,11041165,14285,0,1716307269,13015.420186919997,126.21671652000077,53470.07947440001 2024-05-21,16:01:11.000,142,11041172,14205,0,1716307270,13015.406714299992,126.23786390999885,53470.135371360004 2024-05-21,16:01:12.000,142,11041121,14405,0,1716307271,13015.379769059997,126.27310956000292,53470.12838424001 2024-05-21,16:01:13.000,142,11041217,14285,0,1716307272,13015.352823820002,126.28015869000228,53470.156332720006 2024-05-21,16:01:14.000,142,11041211,14325,0,1716307273,13015.339351199997,126.294256950001,53470.135371360004 2024-05-21,16:01:15.000,142,11041139,14245,0,1716307274,13015.312405960001,126.35064999000315,53470.16331984 2024-05-21,16:01:16.000,142,11041169,14285,0,1716307275,13015.238306549996,126.37884651000059,53470.107422880006 2024-05-21,16:01:17.000,142,11041178,14765,0,1716307276,13015.157470829996,126.37179738000123,53470.156332720006 2024-05-21,16:01:18.000,142,11041137,14165,0,1716307277,13015.137261899996,126.41409216000466,53470.107422880006 2024-05-21,16:01:19.000,142,11041197,14525,0,1716307278,13015.10358034999,126.39999389999866,53470.12838424001 2024-05-21,16:01:20.000,142,11041158,14405,0,1716307279,13015.06316248999,126.46343607000017,53470.14235848 2024-05-21,16:01:21.000,142,11041145,14525,0,1716307280,13014.96885415,126.4422886800021,53470.14235848 2024-05-21,16:01:22.000,142,11041212,14005,0,1716307281,13014.975590459995,126.41409216000466,53470.12139712 2024-05-21,16:01:23.000,142,11041145,14645,0,1716307282,13014.914963669995,126.4422886800021,53470.17030696 2024-05-21,16:01:24.000,142,11041190,14245,0,1716307283,13014.914963669995,126.44933781000145,53470.17729408001 2024-05-21,16:01:25.000,142,11041142,14525,0,1716307284,13014.82065532999,126.39999389999866,53470.14934560001 2024-05-21,16:01:26.000,142,11041156,14325,0,1716307285,13014.76002853999,126.3929447699993,53470.156332720006 2024-05-21,16:01:27.000,142,11041123,13885,0,1716307286,13014.726346989999,126.38589563999994,53470.17729408001 2024-05-21,16:01:28.000,142,11041195,14365,0,1716307287,13014.712874369994,126.38589563999994,53470.14235848 2024-05-21,16:01:29.000,142,11041188,14365,0,1716307288,13014.672456509994,126.37884651000059,53470.10043576001 2024-05-21,16:01:30.000,142,11041155,14285,0,1716307289,13014.658983889989,126.38589563999994,53470.07947440001 2024-05-21,16:01:31.000,142,11041145,14325,0,1716307290,13014.611829719994,126.41409216000466,53470.086461520004 2024-05-21,16:01:32.000,142,11041180,14245,0,1716307291,13014.591620789994,126.42819042000338,53470.06550016 2024-05-21,16:01:33.000,142,11041185,14205,0,1716307292,13014.544466619998,126.46343607000017,53470.05152592 2024-05-21,16:01:34.000,142,11041169,14085,0,1716307293,13014.510785069993,126.42819042000338,53470.06550016 2024-05-21,16:01:35.000,142,11041123,13925,0,1716307294,13014.483839829998,126.49163259000488,53470.06550016 2024-05-21,16:01:36.000,142,11041174,14205,0,1716307295,13014.483839829998,126.51277998000296,53470.0445388 2024-05-21,16:01:37.000,142,11041139,14205,0,1716307296,13014.416476730003,126.53392737000104,53470.05152592 2024-05-21,16:01:38.000,142,11041173,14245,0,1716307297,13014.396267800003,126.57622215000447,53470.09344864 2024-05-21,16:01:39.000,142,11041189,14045,0,1716307298,13014.382795179998,126.61146780000126,53470.07947440001 2024-05-21,16:01:40.000,142,11041144,14525,0,1716307299,13014.376058870002,126.68900823000149,53470.0445388 2024-05-21,16:01:41.000,142,11041207,14045,0,1716307300,13014.328904699993,126.73835214000428,53470.03056456001 2024-05-21,16:01:42.000,142,11041207,14405,0,1716307301,13014.362586249998,126.76654866000172,53470.037551680005 2024-05-21,16:01:43.000,142,11041173,14485,0,1716307302,13014.349113629993,126.80179430999851,53470.06550016 2024-05-21,16:01:44.000,142,11041176,14685,0,1716307303,13014.355849940002,126.83703996000258,53470.06550016 2024-05-21,16:01:45.000,142,11041144,14565,0,1716307304,13014.308695769992,126.86523648000002,53470.00261608 2024-05-21,16:01:46.000,142,11041178,14565,0,1716307305,13014.308695769992,126.92867865000153,53469.988641840006 2024-05-21,16:01:47.000,142,11041152,14645,0,1716307306,13014.335641010002,126.9991699500024,53470.05152592 2024-05-21,16:01:48.000,142,11041146,14285,0,1716307307,13014.382795179998,127.04851385999791,53470.0445388 2024-05-21,16:01:49.000,142,11041160,14285,0,1716307308,13014.328904699993,127.09080864000134,53470.00261608 2024-05-21,16:01:50.000,142,11041166,14685,0,1716307309,13014.349113629993,127.14720168000349,53470.037551680005 2024-05-21,16:01:51.000,142,11041151,14525,0,1716307310,13014.362586249998,127.21769298000436,53469.99562896 2024-05-21,16:01:52.000,142,11041166,14365,0,1716307311,13014.369322559993,127.23884037000244,53470.05851304001 2024-05-21,16:01:53.000,142,11041171,14445,0,1716307312,13014.342377319997,127.3093316700033,53470.05152592 2024-05-21,16:01:54.000,142,11041174,14285,0,1716307313,13014.328904699993,127.36572470999818,53469.9746676 2024-05-21,16:01:55.000,142,11041104,14525,0,1716307314,13014.268277909992,127.43621600999904,53470.00261608 2024-05-21,16:01:56.000,142,11041142,14085,0,1716307315,13014.234596360002,127.47851079000247,53470.05851304001 2024-05-21,16:01:57.000,142,11041189,14605,0,1716307316,13014.227860049992,127.5560512200027,53470.03056456001 2024-05-21,16:01:58.000,142,11041120,14405,0,1716307317,13014.221123739997,127.57719861000078,53470.107422880006 2024-05-21,16:01:59.000,142,11041184,14565,0,1716307318,13014.241332669997,127.58424774000014,53470.12139712 2024-05-21,16:02:00.000,142,11041173,14125,0,1716307319,13014.187442189992,127.654739040001,53470.086461520004 2024-05-21,16:02:01.000,142,11041145,14365,0,1716307320,13014.207651119992,127.6899846899978,53470.07248728 2024-05-21,16:02:02.000,142,11041152,14445,0,1716307321,13014.187442189992,127.73932860000059,53470.107422880006 2024-05-21,16:02:03.000,142,11041183,14165,0,1716307322,13014.187442189992,127.77457425000466,53470.05851304001 2024-05-21,16:02:04.000,142,11041158,14485,0,1716307323,13014.140288019997,127.78867251000338,53470.00960320001 2024-05-21,16:02:05.000,142,11041125,14525,0,1716307324,13014.147024329992,127.78867251000338,53470.09344864 2024-05-21,16:02:06.000,142,11041175,14245,0,1716307325,13014.167233259992,127.83096728999953,53470.12139712 2024-05-21,16:02:07.000,142,11041153,14565,0,1716307326,13014.200914809997,127.85211468000489,53470.06550016 2024-05-21,16:02:08.000,142,11041162,14445,0,1716307327,13014.241332669997,127.85916381000425,53470.12838424001 2024-05-21,16:02:09.000,142,11041197,14205,0,1716307328,13014.288486839992,127.83096728999953,53470.14235848 2024-05-21,16:02:10.000,142,11041133,14525,0,1716307329,13014.295223150002,127.8380164199989,53470.14235848 2024-05-21,16:02:11.000,142,11041124,14325,0,1716307330,13014.322168389997,127.85211468000489,53470.17729408001 2024-05-21,16:02:12.000,142,11041194,14325,0,1716307331,13014.301959459997,127.83096728999953,53470.205242560005 2024-05-21,16:02:13.000,142,11041172,14405,0,1716307332,13014.315432080002,127.82391816000018,53470.26113952 2024-05-21,16:02:14.000,142,11041161,14485,0,1716307333,13014.315432080002,127.85916381000425,53470.24017816 2024-05-21,16:02:15.000,142,11041159,14205,0,1716307334,13014.416476730003,127.87326207000297,53470.24017816 2024-05-21,16:02:16.000,142,11041197,14045,0,1716307335,13014.382795179998,127.94375337000383,53470.254152400004 2024-05-21,16:02:17.000,142,11041163,14165,0,1716307336,13014.342377319997,127.95785163000255,53470.24017816 2024-05-21,16:02:18.000,142,11041158,14565,0,1716307337,13014.349113629993,128.0001464099987,53470.29607512001 2024-05-21,16:02:19.000,142,11041209,14045,0,1716307338,13014.322168389997,128.0001464099987,53470.275113760006 2024-05-21,16:02:20.000,142,11041140,14125,0,1716307339,13014.301959459997,128.02129380000406,53470.29607512001 2024-05-21,16:02:21.000,142,11041174,14085,0,1716307340,13014.288486839992,128.0142446700047,53470.303062240004 2024-05-21,16:02:22.000,142,11041192,14405,0,1716307341,13014.268277909992,128.0494903200015,53470.3589592 2024-05-21,16:02:23.000,142,11041146,14685,0,1716307342,13014.173969570002,128.0988342300043,53470.303062240004 2024-05-21,16:02:24.000,142,11041173,14485,0,1716307343,13014.140288019997,128.15522726999916,53470.3589592 2024-05-21,16:02:25.000,142,11041202,14205,0,1716307344,13014.140288019997,128.19047292000323,53470.31703648001 2024-05-21,16:02:26.000,142,11041174,13965,0,1716307345,13014.079661229996,128.1975220500026,53470.29607512001 2024-05-21,16:02:27.000,142,11041167,14165,0,1716307346,13014.079661229996,128.23276769999939,53470.29607512001 2024-05-21,16:02:28.000,142,11041184,13965,0,1716307347,13014.005561819991,128.2609642200041,53470.31703648001 2024-05-21,16:02:29.000,142,11041214,14285,0,1716307348,13013.944935029991,128.2962098700009,53470.324023600006 2024-05-21,16:02:30.000,142,11041174,14445,0,1716307349,13013.89104455,128.30325900000025,53470.26812664001 2024-05-21,16:02:31.000,142,11041146,14405,0,1716307350,13013.86409930999,128.28211161000218,53470.26113952 2024-05-21,16:02:32.000,142,11041184,14165,0,1716307351,13013.80347251999,128.33850465000432,53470.36594632001 2024-05-21,16:02:33.000,142,11041178,14285,0,1716307352,13013.756318349995,128.35260291000304,53470.31004936 2024-05-21,16:02:34.000,142,11041175,14325,0,1716307353,13013.68895525,128.38784855999984,53470.31004936 2024-05-21,16:02:35.000,142,11041200,14485,0,1716307354,13013.68895525,128.3948976899992,53470.33799784 2024-05-21,16:02:36.000,142,11041191,14205,0,1716307355,13013.60138321999,128.38784855999984,53470.275113760006 2024-05-21,16:02:37.000,142,11041170,14565,0,1716307356,13013.60811953,128.43014334000327,53470.303062240004 2024-05-21,16:02:38.000,142,11041211,14205,0,1716307357,13013.527283809999,128.49358551000478,53470.289088 2024-05-21,16:02:39.000,142,11041194,14365,0,1716307358,13013.52054749999,128.5429294200003,53470.303062240004 2024-05-21,16:02:40.000,142,11041167,13965,0,1716307359,13013.473393329994,128.5429294200003,53470.31004936 2024-05-21,16:02:41.000,142,11041184,14645,0,1716307360,13013.48012963999,128.57112593999773,53470.31703648001 2024-05-21,16:02:42.000,142,11041220,14405,0,1716307361,13013.453184399994,128.57112593999773,53470.28210088 2024-05-21,16:02:43.000,142,11041156,14525,0,1716307362,13013.372348679994,128.6416172399986,53470.26113952 2024-05-21,16:02:44.000,142,11041137,14365,0,1716307363,13013.325194509998,128.61342072000116,53470.303062240004 2024-05-21,16:02:45.000,142,11041141,14245,0,1716307364,13013.311721889993,128.62751897999988,53470.254152400004 2024-05-21,16:02:46.000,142,11041212,14165,0,1716307365,13013.278040339988,128.62046985000052,53470.22620392001 2024-05-21,16:02:47.000,142,11041158,14125,0,1716307366,13013.244358789998,128.6416172399986,53470.26812664001 2024-05-21,16:02:48.000,142,11041122,14285,0,1716307367,13013.203940929998,128.6416172399986,53470.26812664001 2024-05-21,16:02:49.000,142,11041182,14205,0,1716307368,13013.163523069998,128.62046985000052,53470.24716528001 2024-05-21,16:02:50.000,142,11041225,14365,0,1716307369,13013.109632589993,128.62046985000052,53470.254152400004 2024-05-21,16:02:51.000,142,11041139,14645,0,1716307370,13013.035533180002,128.59932246000244,53470.2192168 2024-05-21,16:02:52.000,142,11041214,14285,0,1716307371,13013.028796869992,128.59932246000244,53470.29607512001 2024-05-21,16:02:53.000,142,11041152,14725,0,1716307372,13012.961433769997,128.6063715900018,53470.26113952 2024-05-21,16:02:54.000,142,11041171,14405,0,1716307373,13012.927752219992,128.61342072000116,53470.22620392001 2024-05-21,16:02:55.000,142,11041174,14605,0,1716307374,13012.900806979997,128.62046985000052,53470.26812664001 2024-05-21,16:02:56.000,142,11041163,14205,0,1716307375,13012.887334359992,128.59227333000308,53470.254152400004 2024-05-21,16:02:57.000,142,11041218,14525,0,1716307376,13012.867125429992,128.61342072000116,53470.21222968 2024-05-21,16:02:58.000,142,11041185,14485,0,1716307377,13012.813234950001,128.58522420000372,53470.17729408001 2024-05-21,16:02:59.000,142,11041145,14405,0,1716307378,13012.793026020001,128.59227333000308,53470.21222968 2024-05-21,16:03:00.000,142,11041193,14365,0,1716307379,13012.73239923,128.57817507000436,53470.17030696 2024-05-21,16:03:01.000,142,11041206,14205,0,1716307380,13012.69198137,128.53588029000093,53470.156332720006 2024-05-21,16:03:02.000,142,11041192,14365,0,1716307381,13012.678508749996,128.5217820300022,53470.14235848 2024-05-21,16:03:03.000,142,11041203,14245,0,1716307382,13012.64482719999,128.4583398600007,53470.156332720006 2024-05-21,16:03:04.000,142,11041166,14205,0,1716307383,13012.68524505999,128.43014334000327,53470.16331984 2024-05-21,16:03:05.000,142,11041206,14605,0,1716307384,13012.678508749996,128.35260291000304,53470.16331984 2024-05-21,16:03:06.000,142,11041147,14725,0,1716307385,13012.597673029995,128.34555378000368,53470.19126832 2024-05-21,16:03:07.000,142,11041156,14405,0,1716307386,13012.58420040999,128.30325900000025,53470.22620392001 2024-05-21,16:03:08.000,142,11041199,14245,0,1716307387,13012.61114565,128.2468659599981,53470.135371360004 2024-05-21,16:03:09.000,142,11041170,14245,0,1716307388,13012.53030993,128.23276769999939,53470.135371360004 2024-05-21,16:03:10.000,142,11041170,14405,0,1716307389,13012.53030993,128.2116203100013,53470.10043576001 2024-05-21,16:03:11.000,142,11041204,14045,0,1716307390,13012.52357361999,128.1763746600045,53470.14235848 2024-05-21,16:03:12.000,142,11041225,14445,0,1716307391,13012.516837309995,128.1481781399998,53470.107422880006 2024-05-21,16:03:13.000,142,11041150,14085,0,1716307392,13012.48989207,128.14112901000044,53470.07947440001 2024-05-21,16:03:14.000,142,11041156,14405,0,1716307393,13012.46968314,128.16227639999852,53470.12838424001 2024-05-21,16:03:15.000,142,11041195,14405,0,1716307394,13012.48315575999,128.14112901000044,53470.14934560001 2024-05-21,16:03:16.000,142,11041171,14205,0,1716307395,13012.42252896999,128.14112901000044,53470.11441 2024-05-21,16:03:17.000,142,11041180,14285,0,1716307396,13012.44947421,128.15522726999916,53470.12139712 2024-05-21,16:03:18.000,142,11041212,14405,0,1716307397,13012.456210519995,128.14112901000044,53470.12838424001 2024-05-21,16:03:19.000,142,11041191,14365,0,1716307398,13012.375374799994,128.10588336000365,53470.14235848 2024-05-21,16:03:20.000,142,11041174,14125,0,1716307399,13012.40232003999,128.14112901000044,53470.135371360004 2024-05-21,16:03:21.000,142,11041186,14245,0,1716307400,13012.36190217999,128.1481781399998,53470.17729408001 2024-05-21,16:03:22.000,142,11041155,14205,0,1716307401,13012.355165869994,128.1481781399998,53470.14934560001 2024-05-21,16:03:23.000,142,11041175,14205,0,1716307402,13012.334956939994,128.16227639999852,53470.16331984 2024-05-21,16:03:24.000,142,11041196,14565,0,1716307403,13012.375374799994,128.1975220500026,53470.16331984 2024-05-21,16:03:25.000,142,11041210,14325,0,1716307404,13012.294539079994,128.16227639999852,53470.107422880006 2024-05-21,16:03:26.000,142,11041158,14365,0,1716307405,13012.254121219994,128.1763746600045,53470.11441 2024-05-21,16:03:27.000,142,11041159,14445,0,1716307406,13012.254121219994,128.18342379000387,53470.11441 2024-05-21,16:03:28.000,142,11041227,14965,0,1716307407,13012.26085752999,128.1975220500026,53470.14235848 2024-05-21,16:03:29.000,142,11041167,14245,0,1716307408,13012.233912289994,128.18342379000387,53470.24017816 2024-05-21,16:03:30.000,142,11041192,14645,0,1716307409,13012.193494429994,128.21866944000067,53470.19825544001 2024-05-21,16:03:31.000,142,11041157,14445,0,1716307410,13012.153076569994,128.22571857000003,53470.22620392001 2024-05-21,16:03:32.000,142,11041163,14445,0,1716307411,13012.153076569994,128.22571857000003,53470.2192168 2024-05-21,16:03:33.000,142,11041166,14525,0,1716307412,13012.126131329998,128.2468659599981,53470.19126832 2024-05-21,16:03:34.000,142,11041158,14405,0,1716307413,13012.099186089989,128.2468659599981,53470.156332720006 2024-05-21,16:03:35.000,142,11041188,14325,0,1716307414,13012.025086679998,128.3103081299996,53470.12139712 2024-05-21,16:03:36.000,142,11041157,14285,0,1716307415,13012.018350369988,128.3314555199977,53470.17030696 2024-05-21,16:03:37.000,142,11041179,14565,0,1716307416,13012.004877749998,128.35260291000304,53470.23319104 2024-05-21,16:03:38.000,142,11041156,14365,0,1716307417,13012.011614059993,128.38784855999984,53470.156332720006 2024-05-21,16:03:39.000,142,11041175,14485,0,1716307418,13011.924042029998,128.41604508000455,53470.1842812 2024-05-21,16:03:40.000,142,11041187,14045,0,1716307419,13011.903833099997,128.45129073000135,53470.22620392001 2024-05-21,16:03:41.000,142,11041195,14485,0,1716307420,13011.876887860002,128.47243811999942,53470.156332720006 2024-05-21,16:03:42.000,142,11041194,14605,0,1716307421,13011.849942619992,128.49358551000478,53470.205242560005 2024-05-21,16:03:43.000,142,11041168,14165,0,1716307422,13011.816261070002,128.58522420000372,53470.24017816 2024-05-21,16:03:44.000,142,11041158,14485,0,1716307423,13011.809524759992,128.6063715900018,53470.24716528001 2024-05-21,16:03:45.000,142,11041165,14405,0,1716307424,13011.809524759992,128.64866636999795,53470.156332720006 2024-05-21,16:03:46.000,142,11041186,14245,0,1716307425,13011.802788449997,128.72620679999818,53470.22620392001 2024-05-21,16:03:47.000,142,11041185,14365,0,1716307426,13011.789315829992,128.78259984000033,53470.19825544001 2024-05-21,16:03:48.000,142,11041125,14245,0,1716307427,13011.769106899992,128.84604201000184,53470.17729408001 2024-05-21,16:03:49.000,142,11041149,14645,0,1716307428,13011.654589630001,128.86718939999992,53470.17030696 2024-05-21,16:03:50.000,142,11041169,14925,0,1716307429,13011.627644389991,128.89538592000463,53470.19825544001 2024-05-21,16:03:51.000,142,11041134,14525,0,1716307430,13011.53333605,128.95882808999886,53470.135371360004 2024-05-21,16:03:52.000,142,11041167,14285,0,1716307431,13011.48618187999,128.98702461000357,53470.17030696 2024-05-21,16:03:53.000,142,11041207,14445,0,1716307432,13011.439027709996,129.05751591000444,53470.14235848 2024-05-21,16:03:54.000,142,11041127,14325,0,1716307433,13011.418818779995,129.1139089499993,53470.17729408001 2024-05-21,16:03:55.000,142,11041171,14565,0,1716307434,13011.36492829999,129.13505634000467,53470.16331984 2024-05-21,16:03:56.000,142,11041196,14645,0,1716307435,13011.31103782,129.1632528600021,53470.14235848 2024-05-21,16:03:57.000,142,11041193,14525,0,1716307436,13011.28409257999,129.23374416000297,53470.107422880006 2024-05-21,16:03:58.000,142,11041176,14925,0,1716307437,13011.20999317,129.35357936999935,53470.107422880006 2024-05-21,16:03:59.000,142,11041194,14045,0,1716307438,13011.176311619995,129.3747267600047,53470.09344864 2024-05-21,16:04:00.000,142,11041212,14325,0,1716307439,13011.12915745,129.4593163200043,53470.07947440001 2024-05-21,16:04:01.000,142,11041164,14245,0,1716307440,13011.055058039994,129.51570935999916,53470.10043576001 2024-05-21,16:04:02.000,142,11041160,14045,0,1716307441,13010.994431249994,129.6214463100041,53470.07947440001 2024-05-21,16:04:03.000,142,11041182,14525,0,1716307442,13010.974222319994,129.68488847999834,53470.10043576001 2024-05-21,16:04:04.000,142,11041175,14245,0,1716307443,13010.927068149998,129.7201341300024,53470.07248728 2024-05-21,16:04:05.000,142,11041195,14485,0,1716307444,13010.906859219998,129.79767456000263,53470.05851304001 2024-05-21,16:04:06.000,142,11041193,14245,0,1716307445,13010.846232429998,129.88931325000158,53470.0445388 2024-05-21,16:04:07.000,142,11041168,14565,0,1716307446,13010.792341949993,129.91750976999901,53470.03056456001 2024-05-21,16:04:08.000,142,11041170,14525,0,1716307447,13010.812550879993,129.95980455000245,53470.07947440001 2024-05-21,16:04:09.000,142,11041163,14125,0,1716307448,13010.724978849998,129.97390281000116,53470.05851304001 2024-05-21,16:04:10.000,142,11041150,14485,0,1716307449,13010.718242540002,129.98800106999988,53470.07248728 2024-05-21,16:04:11.000,142,11041145,14925,0,1716307450,13010.691297299993,130.0020993299986,53470.00261608 2024-05-21,16:04:12.000,142,11041194,14245,0,1716307451,13010.644143129997,130.0302958500033,53470.00960320001 2024-05-21,16:04:13.000,142,11041177,14205,0,1716307452,13010.664352059997,130.0655415000001,53470.01659032 2024-05-21,16:04:14.000,142,11041172,14205,0,1716307453,13010.623934199997,130.1148854100029,53470.00261608 2024-05-21,16:04:15.000,142,11041182,14645,0,1716307454,13010.590252649992,130.12898367000162,53469.939732000006 2024-05-21,16:04:16.000,142,11041178,14205,0,1716307455,13010.536362170002,130.17127844999777,53469.9746676 2024-05-21,16:04:17.000,142,11041180,14165,0,1716307456,13010.509416929992,130.22062236000056,53469.939732000006 2024-05-21,16:04:18.000,142,11041176,14165,0,1716307457,13010.468999069992,130.22767148999992,53470.01659032 2024-05-21,16:04:19.000,142,11041173,14325,0,1716307458,13010.401635969996,130.2981627900008,53470.00261608 2024-05-21,16:04:20.000,142,11041185,14365,0,1716307459,13010.381427039996,130.28406453000207,53469.99562896 2024-05-21,16:04:21.000,142,11041167,14285,0,1716307460,13010.31406394,130.3122610499995,53470.00960320001 2024-05-21,16:04:22.000,142,11041166,14045,0,1716307461,13010.24670083999,130.33340844000486,53470.06550016 2024-05-21,16:04:23.000,142,11041169,14165,0,1716307462,13010.22649190999,130.32635930999822,53469.96069336001 2024-05-21,16:04:24.000,142,11041173,14285,0,1716307463,13010.19281036,130.34045757000422,53469.99562896 2024-05-21,16:04:25.000,142,11041191,14605,0,1716307464,13010.10523832999,130.3968506099991,53469.988641840006 2024-05-21,16:04:26.000,142,11041170,14605,0,1716307465,13010.14565618999,130.38980147999973,53469.94671912 2024-05-21,16:04:27.000,142,11041199,14445,0,1716307466,13010.04461153999,130.40389973999845,53469.967680480004 2024-05-21,16:04:28.000,142,11041184,14365,0,1716307467,13009.99072106,130.44619452000188,53469.939732000006 2024-05-21,16:04:29.000,142,11041154,14525,0,1716307468,13009.916621649994,130.47439103999932,53469.918770640004 2024-05-21,16:04:30.000,142,11041197,14165,0,1716307469,13009.90314902999,130.5096366900034,53469.94671912 2024-05-21,16:04:31.000,142,11041192,14565,0,1716307470,13009.86273116999,130.56602972999826,53469.92575776 2024-05-21,16:04:32.000,142,11041171,14085,0,1716307471,13009.84252223999,130.58012799000426,53469.9047964 2024-05-21,16:04:33.000,142,11041235,14365,0,1716307472,13009.835785929994,130.59422625000298,53469.84191232001 2024-05-21,16:04:34.000,142,11041204,14565,0,1716307473,13009.815576999994,130.67881581000256,53469.85588656 2024-05-21,16:04:35.000,142,11041169,14365,0,1716307474,13009.855994859994,130.68586494000192,53469.89780928 2024-05-21,16:04:36.000,142,11041206,14045,0,1716307475,13009.876203789994,130.74930711000343,53469.81396384001 2024-05-21,16:04:37.000,142,11041174,14125,0,1716307476,13009.9503032,130.78455276000022,53469.78601536 2024-05-21,16:04:38.000,142,11041190,14485,0,1716307477,13009.916621649994,130.833896670003,53469.78601536 2024-05-21,16:04:39.000,142,11041220,14245,0,1716307478,13009.96377581999,130.91143710000324,53469.82793808 2024-05-21,16:04:40.000,142,11041242,14885,0,1716307479,13010.037875229995,130.97487927000475,53469.80697672 2024-05-21,16:04:41.000,142,11041222,14405,0,1716307480,13010.058084159995,130.98897753000347,53469.772041120006 2024-05-21,16:04:42.000,142,11041181,14445,0,1716307481,13010.09176571,131.00307579000219,53469.799989600004 2024-05-21,16:04:43.000,142,11041210,14525,0,1716307482,13010.13218357,131.0665179600037,53469.820950960006 2024-05-21,16:04:44.000,142,11041205,14565,0,1716307483,13010.11197464,131.1158618699992,53469.77902824 2024-05-21,16:04:45.000,142,11041179,14405,0,1716307484,13010.12544725999,131.17930404000072,53469.75806688 2024-05-21,16:04:46.000,142,11041218,14205,0,1716307485,13010.16586511999,131.2286479500035,53469.73710552 2024-05-21,16:04:47.000,142,11041199,14485,0,1716307486,13010.16586511999,131.24979534000158,53469.79300248001 2024-05-21,16:04:48.000,142,11041177,14325,0,1716307487,13010.159128809995,131.28504098999838,53469.76505400001 2024-05-21,16:04:49.000,142,11041195,14485,0,1716307488,13010.159128809995,131.3273357700018,53469.80697672 2024-05-21,16:04:50.000,142,11041217,14445,0,1716307489,13010.16586511999,131.32028664000245,53469.84191232001 2024-05-21,16:04:51.000,142,11041185,14245,0,1716307490,13010.14565618999,131.35553228999925,53469.820950960006 2024-05-21,16:04:52.000,142,11041198,14245,0,1716307491,13010.1523925,131.3484831599999,53469.85588656 2024-05-21,16:04:53.000,142,11041232,14445,0,1716307492,13010.11197464,131.3484831599999,53469.84191232001 2024-05-21,16:04:54.000,142,11041166,13925,0,1716307493,13010.10523832999,131.34143403000053,53469.8349252 2024-05-21,16:04:55.000,142,11041218,14365,0,1716307494,13010.078293089995,131.3132375100031,53469.88383504 2024-05-21,16:04:56.000,142,11041197,14605,0,1716307495,13010.078293089995,131.3132375100031,53469.9047964 2024-05-21,16:04:57.000,142,11041154,14485,0,1716307496,13010.098502019995,131.2638936000003,53469.89780928 2024-05-21,16:04:58.000,142,11041166,14045,0,1716307497,13010.02440260999,131.27799185999902,53469.88383504 2024-05-21,16:04:59.000,142,11041170,14365,0,1716307498,13009.96377581999,131.29209011999774,53469.87684792 2024-05-21,16:05:00.000,142,11041216,14365,0,1716307499,13009.957039509995,131.2286479500035,53469.87684792 2024-05-21,16:05:01.000,142,11041195,14445,0,1716307500,13009.957039509995,131.22159882000415,53469.89082216001 2024-05-21,16:05:02.000,142,11041246,14445,0,1716307501,13009.896412719994,131.18635317000007,53469.92575776 2024-05-21,16:05:03.000,142,11041186,14445,0,1716307502,13009.92335795999,131.19340229999943,53469.89082216001 2024-05-21,16:05:04.000,142,11041198,14285,0,1716307503,13009.889676409999,131.20750055999815,53469.94671912 2024-05-21,16:05:05.000,142,11041245,14365,0,1716307504,13009.916621649994,131.19340229999943,53469.89780928 2024-05-21,16:05:06.000,142,11041208,14485,0,1716307505,13009.88294009999,131.20750055999815,53469.92575776 2024-05-21,16:05:07.000,142,11041189,14565,0,1716307506,13009.869467479999,131.22159882000415,53469.9047964 2024-05-21,16:05:08.000,142,11041170,14405,0,1716307507,13009.808840689999,131.23569708000286,53469.91178352001 2024-05-21,16:05:09.000,142,11041165,14565,0,1716307508,13009.808840689999,131.2638936000003,53469.918770640004 2024-05-21,16:05:10.000,142,11041242,14485,0,1716307509,13009.768422829999,131.29913925000437,53469.918770640004 2024-05-21,16:05:11.000,142,11041218,14485,0,1716307510,13009.687587109998,131.3132375100031,53469.91178352001 2024-05-21,16:05:12.000,142,11041230,14445,0,1716307511,13009.674114489993,131.3484831599999,53469.88383504 2024-05-21,16:05:13.000,142,11041181,14485,0,1716307512,13009.579806149988,131.3766796800046,53469.918770640004 2024-05-21,16:05:14.000,142,11041200,14565,0,1716307513,13009.532651979993,131.40487620000204,53469.9047964 2024-05-21,16:05:15.000,142,11041210,14645,0,1716307514,13009.512443049993,131.41897446000075,53469.87684792 2024-05-21,16:05:16.000,142,11041197,14485,0,1716307515,13009.445079949997,131.4260235900001,53469.84191232001 2024-05-21,16:05:17.000,142,11041167,14765,0,1716307516,13009.397925780002,131.4471709799982,53469.88383504 2024-05-21,16:05:18.000,142,11041203,14445,0,1716307517,13009.350771609992,131.45422011000483,53469.869860800005 2024-05-21,16:05:19.000,142,11041223,14325,0,1716307518,13009.344035299997,131.50356402000034,53469.918770640004 2024-05-21,16:05:20.000,142,11041237,14205,0,1716307519,13009.317090060002,131.54585880000377,53469.86287368001 2024-05-21,16:05:21.000,142,11041161,14325,0,1716307520,13009.310353749992,131.54585880000377,53469.87684792 2024-05-21,16:05:22.000,142,11041189,14565,0,1716307521,13009.296881130002,131.5740553200012,53469.93274488001 2024-05-21,16:05:23.000,142,11041196,14765,0,1716307522,13009.269935889992,131.63044836000336,53469.93274488001 2024-05-21,16:05:24.000,142,11041197,14405,0,1716307523,13009.296881130002,131.66569401000015,53469.91178352001 2024-05-21,16:05:25.000,142,11041189,14365,0,1716307524,13009.283408509997,131.70798879000358,53469.939732000006 2024-05-21,16:05:26.000,142,11041174,14205,0,1716307525,13009.296881130002,131.69389053000486,53469.988641840006 2024-05-21,16:05:27.000,142,11041253,14725,0,1716307526,13009.249726959992,131.69389053000486,53469.9047964 2024-05-21,16:05:28.000,142,11041209,14485,0,1716307527,13009.222781719996,131.70093966000422,53469.96069336001 2024-05-21,16:05:29.000,142,11041196,14525,0,1716307528,13009.242990649996,131.69389053000486,53469.91178352001 2024-05-21,16:05:30.000,142,11041186,14565,0,1716307529,13009.189100169991,131.70798879000358,53469.967680480004 2024-05-21,16:05:31.000,142,11041144,14365,0,1716307530,13009.209309099992,131.74323444000038,53469.95370624 2024-05-21,16:05:32.000,142,11041201,14245,0,1716307531,13009.175627550001,131.7573326999991,53469.91178352001 2024-05-21,16:05:33.000,142,11041209,14125,0,1716307532,13009.175627550001,131.76438182999846,53469.99562896 2024-05-21,16:05:34.000,142,11041175,14165,0,1716307533,13009.202572789996,131.77848009000445,53469.99562896 2024-05-21,16:05:35.000,142,11041170,14365,0,1716307534,13009.155418620001,131.77143095999782,53470.02357744 2024-05-21,16:05:36.000,142,11041173,14205,0,1716307535,13009.128473379991,131.77848009000445,53469.967680480004 2024-05-21,16:05:37.000,142,11041176,14365,0,1716307536,13009.148682309991,131.82782399999996,53469.9746676 2024-05-21,16:05:38.000,142,11041218,14485,0,1716307537,13009.141945999996,131.77848009000445,53470.05152592 2024-05-21,16:05:39.000,142,11041157,14285,0,1716307538,13009.141945999996,131.75028356999974,53469.988641840006 2024-05-21,16:05:40.000,142,11041178,14205,0,1716307539,13009.162154929996,131.75028356999974,53470.0445388 2024-05-21,16:05:41.000,142,11041218,14365,0,1716307540,13009.216045410001,131.7573326999991,53470.06550016 2024-05-21,16:05:42.000,142,11041135,14485,0,1716307541,13009.209309099992,131.7220870500023,53470.05851304001 2024-05-21,16:05:43.000,142,11041197,14365,0,1716307542,13009.263199579997,131.70093966000422,53470.01659032 2024-05-21,16:05:44.000,142,11041184,14605,0,1716307543,13009.296881130002,131.6727431399995,53470.09344864 2024-05-21,16:05:45.000,142,11041179,14565,0,1716307544,13009.330562679992,131.68684139999823,53470.07947440001 2024-05-21,16:05:46.000,142,11041161,14085,0,1716307545,13009.377716850002,131.6727431399995,53470.086461520004 2024-05-21,16:05:47.000,142,11041197,14525,0,1716307546,13009.364244229997,131.71503792000294,53470.12139712 2024-05-21,16:05:48.000,142,11041179,14485,0,1716307547,13009.418134710002,131.70093966000422,53470.135371360004 2024-05-21,16:05:49.000,142,11041187,14205,0,1716307548,13009.465288879997,131.70798879000358,53470.11441 2024-05-21,16:05:50.000,142,11041199,14525,0,1716307549,13009.465288879997,131.71503792000294,53470.14934560001 2024-05-21,16:05:51.000,142,11041222,14085,0,1716307550,13009.472025189993,131.72913618000166,53470.19126832 2024-05-21,16:05:52.000,142,11041149,14525,0,1716307551,13009.438343640002,131.76438182999846,53470.205242560005 2024-05-21,16:05:53.000,142,11041165,14245,0,1716307552,13009.478761500002,131.77143095999782,53470.24017816 2024-05-21,16:05:54.000,142,11041254,14365,0,1716307553,13009.532651979993,131.79962748000253,53470.21222968 2024-05-21,16:05:55.000,142,11041209,14685,0,1716307554,13009.472025189993,131.8207748700006,53470.254152400004 2024-05-21,16:05:56.000,142,11041183,14325,0,1716307555,13009.512443049993,131.8701187800034,53470.23319104 2024-05-21,16:05:57.000,142,11041156,14725,0,1716307556,13009.519179360002,131.86306965000404,53470.275113760006 2024-05-21,16:05:58.000,142,11041216,14325,0,1716307557,13009.546124599998,131.94765921000362,53470.33101072 2024-05-21,16:05:59.000,142,11041196,14325,0,1716307558,13009.579806149988,131.95470834000298,53470.33101072 2024-05-21,16:06:00.000,142,11041196,14245,0,1716307559,13009.519179360002,132.0040522499985,53470.372933440005 2024-05-21,16:06:01.000,142,11041220,14245,0,1716307560,13009.586542459998,132.0040522499985,53470.35197208 2024-05-21,16:06:02.000,142,11041185,14365,0,1716307561,13009.606751389998,132.07454354999936,53470.3589592 2024-05-21,16:06:03.000,142,11041230,14525,0,1716307562,13009.600015079988,132.12388746000215,53470.33101072 2024-05-21,16:06:04.000,142,11041212,14205,0,1716307563,13009.626960319998,132.2155261500011,53470.41485616001 2024-05-21,16:06:05.000,142,11041155,14325,0,1716307564,13009.653905559993,132.20847702000174,53470.45677888 2024-05-21,16:06:06.000,142,11041142,14565,0,1716307565,13009.680850799989,132.27191919000325,53470.46376600001 2024-05-21,16:06:07.000,142,11041199,14165,0,1716307566,13009.674114489993,132.32126309999876,53470.491714480006 2024-05-21,16:06:08.000,142,11041174,14325,0,1716307567,13009.741477589989,132.3776561400009,53470.51267584001 2024-05-21,16:06:09.000,142,11041172,14245,0,1716307568,13009.768422829999,132.3776561400009,53470.55459856 2024-05-21,16:06:10.000,142,11041205,14245,0,1716307569,13009.748213899999,132.40585265999835,53470.51267584001 2024-05-21,16:06:11.000,142,11041119,14405,0,1716307570,13009.829049619999,132.398803529999,53470.4987016 2024-05-21,16:06:12.000,142,11041131,14525,0,1716307571,13009.869467479999,132.44814744000178,53470.540624320005 2024-05-21,16:06:13.000,142,11041178,14285,0,1716307572,13009.916621649994,132.4270000500037,53470.57555992 2024-05-21,16:06:14.000,142,11041167,14085,0,1716307573,13009.97051213,132.44814744000178,53470.61748264 2024-05-21,16:06:15.000,142,11041160,14445,0,1716307574,13010.03113892,132.44814744000178,53470.57555992 2024-05-21,16:06:16.000,142,11041144,14165,0,1716307575,13010.07155678,132.4622457000005,53470.64543112 2024-05-21,16:06:17.000,142,11041168,14245,0,1716307576,13010.12544725999,132.4270000500037,53470.63145688001 2024-05-21,16:06:18.000,142,11041189,14045,0,1716307577,13010.19281036,132.41995092000434,53470.659405360006 2024-05-21,16:06:19.000,142,11041156,14565,0,1716307578,13010.25343715,132.398803529999,53470.66639248 2024-05-21,16:06:20.000,142,11041155,14085,0,1716307579,13010.29385501,132.40585265999835,53470.70132808001 2024-05-21,16:06:21.000,142,11041193,14565,0,1716307580,13010.367954419991,132.41995092000434,53470.75023792001 2024-05-21,16:06:22.000,142,11041176,14205,0,1716307581,13010.475735380001,132.3776561400009,53470.79216064 2024-05-21,16:06:23.000,142,11041134,14365,0,1716307582,13010.475735380001,132.4270000500037,53470.72927656001 2024-05-21,16:06:24.000,142,11041132,14245,0,1716307583,13010.576780030002,132.4270000500037,53470.778186400006 2024-05-21,16:06:25.000,142,11041171,14525,0,1716307584,13010.630670509992,132.44109831000242,53470.84107048 2024-05-21,16:06:26.000,142,11041173,14245,0,1716307585,13010.630670509992,132.41995092000434,53470.79216064 2024-05-21,16:06:27.000,142,11041153,14325,0,1716307586,13010.671088369993,132.44814744000178,53470.79216064 2024-05-21,16:06:28.000,142,11041203,14165,0,1716307587,13010.718242540002,132.44109831000242,53470.85504472 2024-05-21,16:06:29.000,142,11041133,14205,0,1716307588,13010.785605639998,132.45519657000114,53470.84107048 2024-05-21,16:06:30.000,142,11041163,14405,0,1716307589,13010.826023499998,132.44814744000178,53470.93889016001 2024-05-21,16:06:31.000,142,11041192,14205,0,1716307590,13010.859705049988,132.41995092000434,53470.8829932 2024-05-21,16:06:32.000,142,11041172,14365,0,1716307591,13010.954013389994,132.4270000500037,53470.994787120006 2024-05-21,16:06:33.000,142,11041140,14245,0,1716307592,13010.954013389994,132.398803529999,53470.98081288 2024-05-21,16:06:34.000,142,11041172,14565,0,1716307593,13010.987694939999,132.38470527000027,53470.98081288 2024-05-21,16:06:35.000,142,11041163,14405,0,1716307594,13010.974222319994,132.3635578800022,53471.03670984001 2024-05-21,16:06:36.000,142,11041146,14405,0,1716307595,13010.994431249994,132.3635578800022,53471.092606800004 2024-05-21,16:06:37.000,142,11041119,14245,0,1716307596,13011.014640179994,132.32831222999812,53471.05068408 2024-05-21,16:06:38.000,142,11041155,14565,0,1716307597,13011.06179434999,132.29306658000132,53471.141516640004 2024-05-21,16:06:39.000,142,11041153,14365,0,1716307598,13011.08200327999,132.2507717999979,53471.08561968001 2024-05-21,16:06:40.000,142,11041186,14125,0,1716307599,13011.10894852,132.25782093000453,53471.162478000006 2024-05-21,16:06:41.000,142,11041164,14405,0,1716307600,13011.12915745,132.25782093000453,53471.17645224 2024-05-21,16:06:42.000,142,11041151,14725,0,1716307601,13011.20999317,132.19437876000302,53471.1974136 2024-05-21,16:06:43.000,142,11041109,14045,0,1716307602,13011.26388364999,132.18732963000366,53471.19042648 2024-05-21,16:06:44.000,142,11041128,14125,0,1716307603,13011.26388364999,132.14503485000023,53471.23234920001 2024-05-21,16:06:45.000,142,11041226,14605,0,1716307604,13011.29082889,132.1520839799996,53471.25331056001 2024-05-21,16:06:46.000,142,11041174,14325,0,1716307605,13011.30430150999,132.10978920000343,53471.25331056001 2024-05-21,16:06:47.000,142,11041183,14325,0,1716307606,13011.378400919995,132.05339616000128,53471.31619464 2024-05-21,16:06:48.000,142,11041180,14365,0,1716307607,13011.31103782,132.02519964000385,53471.379078720005 2024-05-21,16:06:49.000,142,11041177,14165,0,1716307608,13011.277356269995,131.9335609500049,53471.43497568 2024-05-21,16:06:50.000,142,11041182,14365,0,1716307609,13011.30430150999,131.9053644300002,53471.41401432 2024-05-21,16:06:51.000,142,11041181,14245,0,1716307610,13011.29082889,131.84192225999868,53471.38606584 2024-05-21,16:06:52.000,142,11041177,14445,0,1716307611,13011.32451043999,131.79962748000253,53471.45593704 2024-05-21,16:06:53.000,142,11041201,14365,0,1716307612,13011.358191989995,131.74323444000038,53471.448949920006 2024-05-21,16:06:54.000,142,11041159,14845,0,1716307613,13011.35145568,131.69389053000486,53471.448949920006 2024-05-21,16:06:55.000,142,11041162,14645,0,1716307614,13011.37166461,131.70798879000358,53471.43497568 2024-05-21,16:06:56.000,142,11041151,14645,0,1716307615,13011.39187354,131.65159575000143,53471.448949920006 2024-05-21,16:06:57.000,142,11041210,14325,0,1716307616,13011.418818779995,131.61635010000464,53471.427988560004 2024-05-21,16:06:58.000,142,11041208,14405,0,1716307617,13011.439027709996,131.58110445000057,53471.46292416 2024-05-21,16:06:59.000,142,11041151,14605,0,1716307618,13011.4322914,131.53176053999778,53471.46292416 2024-05-21,16:07:00.000,142,11041238,14365,0,1716307619,13011.439027709996,131.49651489000098,53471.448949920006 2024-05-21,16:07:01.000,142,11041191,14485,0,1716307620,13011.459236639996,131.4753675000029,53471.46991128001 2024-05-21,16:07:02.000,142,11041182,14565,0,1716307621,13011.46597294999,131.41897446000075,53471.50484688 2024-05-21,16:07:03.000,142,11041126,14565,0,1716307622,13011.519863429996,131.45422011000483,53471.427988560004 2024-05-21,16:07:04.000,142,11041178,14605,0,1716307623,13011.526599739991,131.43307271999947,53471.476898400004 2024-05-21,16:07:05.000,142,11041180,14245,0,1716307624,13011.560281289996,131.4119253300014,53471.45593704 2024-05-21,16:07:06.000,142,11041187,14085,0,1716307625,13011.546808669991,131.36963054999796,53471.46292416 2024-05-21,16:07:07.000,142,11041150,14245,0,1716307626,13011.567017599991,131.3766796800046,53471.476898400004 2024-05-21,16:07:08.000,142,11041180,14245,0,1716307627,13011.641117009996,131.34143403000053,53471.51882112001 2024-05-21,16:07:09.000,142,11041171,14445,0,1716307628,13011.654589630001,131.30618838000373,53471.546769600005 2024-05-21,16:07:10.000,142,11041142,14205,0,1716307629,13011.641117009996,131.29913925000437,53471.5817052 2024-05-21,16:07:11.000,142,11041150,14205,0,1716307630,13011.647853319992,131.36963054999796,53471.60266656 2024-05-21,16:07:12.000,142,11041127,14605,0,1716307631,13011.695007490001,131.33438490000117,53471.595679440004 2024-05-21,16:07:13.000,142,11041177,14085,0,1716307632,13011.762370589997,131.27799185999902,53471.53279536 2024-05-21,16:07:14.000,142,11041175,14405,0,1716307633,13011.769106899992,131.2638936000003,53471.56074384 2024-05-21,16:07:15.000,142,11041213,14165,0,1716307634,13011.802788449997,131.27799185999902,53471.5817052 2024-05-21,16:07:16.000,142,11041117,14245,0,1716307635,13011.829733689992,131.2286479500035,53471.60266656 2024-05-21,16:07:17.000,142,11041209,14005,0,1716307636,13011.890360479993,131.2286479500035,53471.63061504 2024-05-21,16:07:18.000,142,11041169,14485,0,1716307637,13011.937514650002,131.24979534000158,53471.65856352001 2024-05-21,16:07:19.000,142,11041164,14085,0,1716307638,13012.004877749998,131.2286479500035,53471.67253776 2024-05-21,16:07:20.000,142,11041217,14285,0,1716307639,13012.065504539998,131.165205780002,53471.74240896 2024-05-21,16:07:21.000,142,11041168,14445,0,1716307640,13012.126131329998,131.2004514299988,53471.65856352001 2024-05-21,16:07:22.000,142,11041185,14405,0,1716307641,13012.153076569994,131.15110752000328,53471.70048624 2024-05-21,16:07:23.000,142,11041170,14365,0,1716307642,13012.220439669989,131.165205780002,53471.67952488 2024-05-21,16:07:24.000,142,11041123,14205,0,1716307643,13012.287802769999,131.1017636100005,53471.74240896 2024-05-21,16:07:25.000,142,11041142,14405,0,1716307644,13012.314748009994,131.05946883000433,53471.77035744 2024-05-21,16:07:26.000,142,11041125,14365,0,1716307645,13012.38884742,130.99602666000283,53471.7913188 2024-05-21,16:07:27.000,142,11041176,14445,0,1716307646,13012.42926528,130.96078100999875,53471.763370320004 2024-05-21,16:07:28.000,142,11041165,14565,0,1716307647,13012.44273789999,130.89733884000452,53471.80529304001 2024-05-21,16:07:29.000,142,11041160,14525,0,1716307648,13012.42252896999,130.8550440600011,53471.86119 2024-05-21,16:07:30.000,142,11041170,14205,0,1716307649,13012.44947421,130.76340537000215,53471.79830592 2024-05-21,16:07:31.000,142,11041154,14805,0,1716307650,13012.46968314,130.72111058999872,53471.84022864 2024-05-21,16:07:32.000,142,11041126,14245,0,1716307651,13012.46968314,130.63652102999913,53471.85420288001 2024-05-21,16:07:33.000,142,11041170,14165,0,1716307652,13012.52357361999,130.56602972999826,53471.88913848 2024-05-21,16:07:34.000,142,11041149,14365,0,1716307653,13012.46294682999,130.48144016999868,53471.90311272001 2024-05-21,16:07:35.000,142,11041156,14125,0,1716307654,13012.436001589995,130.34045757000422,53471.86817712 2024-05-21,16:07:36.000,142,11041189,14605,0,1716307655,13012.40905635,130.2981627900008,53471.84721576 2024-05-21,16:07:37.000,142,11041175,14565,0,1716307656,13012.36190217999,130.14308193000033,53471.86119 2024-05-21,16:07:38.000,142,11041179,14605,0,1716307657,13012.36863849,130.1148854100029,53471.86119 2024-05-21,16:07:39.000,142,11041208,14325,0,1716307658,13012.355165869994,130.0020993299986,53471.84721576 2024-05-21,16:07:40.000,142,11041218,14405,0,1716307659,13012.314748009994,129.93865716000437,53471.86119 2024-05-21,16:07:41.000,142,11041183,14245,0,1716307660,13012.32822063,129.92455889999837,53471.931061200004 2024-05-21,16:07:42.000,142,11041144,14285,0,1716307661,13012.32822063,129.88931325000158,53471.88913848 2024-05-21,16:07:43.000,142,11041148,14805,0,1716307662,13012.32148431999,129.82587108000007,53471.91708696 2024-05-21,16:07:44.000,142,11041160,14565,0,1716307663,13012.30127538999,129.81177282000135,53471.91708696 2024-05-21,16:07:45.000,142,11041162,14605,0,1716307664,13012.274330149994,129.82587108000007,53471.90311272001 2024-05-21,16:07:46.000,142,11041155,14445,0,1716307665,13012.254121219994,129.79062543000327,53471.91009984 2024-05-21,16:07:47.000,142,11041187,14605,0,1716307666,13012.247384909999,129.79062543000327,53471.81926728 2024-05-21,16:07:48.000,142,11041190,14685,0,1716307667,13012.200230739989,129.76242890999856,53471.8961256 2024-05-21,16:07:49.000,142,11041170,14245,0,1716307668,13012.112658709993,129.72718326000177,53471.91009984 2024-05-21,16:07:50.000,142,11041195,14285,0,1716307669,13012.065504539998,129.73423239000113,53471.84721576 2024-05-21,16:07:51.000,142,11041167,14205,0,1716307670,13012.085713469998,129.74128152000048,53471.91009984 2024-05-21,16:07:52.000,142,11041192,14405,0,1716307671,13011.971196199993,129.72718326000177,53471.91708696 2024-05-21,16:07:53.000,142,11041178,14245,0,1716307672,13011.897096790002,129.73423239000113,53472.000932400006 2024-05-21,16:07:54.000,142,11041116,14525,0,1716307673,13011.829733689992,129.7201341300024,53471.979971040004 2024-05-21,16:07:55.000,142,11041140,14285,0,1716307674,13011.782579519997,129.7553797799992,53471.91708696 2024-05-21,16:07:56.000,142,11041185,14685,0,1716307675,13011.728689039992,129.74833064999984,53471.931061200004 2024-05-21,16:07:57.000,142,11041226,14445,0,1716307676,13011.661325939996,129.7553797799992,53471.94503544001 2024-05-21,16:07:58.000,142,11041186,14285,0,1716307677,13011.51312712,129.7201341300024,53471.94503544001 2024-05-21,16:07:59.000,142,11041189,15045,0,1716307678,13011.519863429996,129.7553797799992,53471.93804832 2024-05-21,16:08:00.000,142,11041146,14125,0,1716307679,13011.49291819,129.82587108000007,53471.882151360005 2024-05-21,16:08:01.000,142,11041179,14245,0,1716307680,13011.41208247,129.82587108000007,53471.88913848 2024-05-21,16:08:02.000,142,11041185,14205,0,1716307681,13011.297565199995,129.83292020999943,53471.97298392001 2024-05-21,16:08:03.000,142,11041184,14205,0,1716307682,13011.32451043999,129.88931325000158,53471.94503544001 2024-05-21,16:08:04.000,142,11041221,14245,0,1716307683,13011.29082889,129.91046063999966,53471.952022560006 2024-05-21,16:08:05.000,142,11041220,14285,0,1716307684,13011.24367471999,129.97390281000116,53471.8961256 2024-05-21,16:08:06.000,142,11041226,14205,0,1716307685,13011.257147339995,130.02324672000395,53471.85420288001 2024-05-21,16:08:07.000,142,11041208,14205,0,1716307686,13011.18304792999,130.03734498000267,53471.90311272001 2024-05-21,16:08:08.000,142,11041198,14285,0,1716307687,13011.18978424,130.09373802000482,53471.80529304001 2024-05-21,16:08:09.000,142,11041209,14925,0,1716307688,13011.12242113999,130.1783275800044,53471.85420288001 2024-05-21,16:08:10.000,142,11041150,14325,0,1716307689,13011.12242113999,130.17127844999777,53471.81926728 2024-05-21,16:08:11.000,142,11041196,14445,0,1716307690,13011.055058039994,130.25586801000463,53471.85420288001 2024-05-21,16:08:12.000,142,11041185,14525,0,1716307691,13011.014640179994,130.3122610499995,53471.85420288001 2024-05-21,16:08:13.000,142,11041191,14485,0,1716307692,13010.947277079998,130.3122610499995,53471.7913188 2024-05-21,16:08:14.000,142,11041209,14285,0,1716307693,13010.886650289998,130.3968506099991,53471.763370320004 2024-05-21,16:08:15.000,142,11041181,14845,0,1716307694,13010.852968739993,130.4250471300038,53471.763370320004 2024-05-21,16:08:16.000,142,11041171,14165,0,1716307695,13010.765396709998,130.50258756000403,53471.75638320001 2024-05-21,16:08:17.000,142,11041192,14885,0,1716307696,13010.738451470002,130.53783321000083,53471.74939608 2024-05-21,16:08:18.000,142,11041178,14565,0,1716307697,13010.657615750002,130.59422625000298,53471.70747336001 2024-05-21,16:08:19.000,142,11041227,14685,0,1716307698,13010.623934199997,130.65061928999785,53471.714460480005 2024-05-21,16:08:20.000,142,11041218,14645,0,1716307699,13010.549834789992,130.6717666800032,53471.7214476 2024-05-21,16:08:21.000,142,11041167,14365,0,1716307700,13010.468999069992,130.7352088500047,53471.73542184001 2024-05-21,16:08:22.000,142,11041162,14405,0,1716307701,13010.374690730001,130.77750363000087,53471.763370320004 2024-05-21,16:08:23.000,142,11041131,14245,0,1716307702,13010.29385501,130.79865101999894,53471.7214476 2024-05-21,16:08:24.000,142,11041194,14485,0,1716307703,13010.21301929,130.833896670003,53471.665550640006 2024-05-21,16:08:25.000,142,11041165,14285,0,1716307704,13010.098502019995,130.8550440600011,53471.7214476 2024-05-21,16:08:26.000,142,11041150,14525,0,1716307705,13010.037875229995,130.92553536000196,53471.67253776 2024-05-21,16:08:27.000,142,11041211,14205,0,1716307706,13009.93009427,130.98897753000347,53471.665550640006 2024-05-21,16:08:28.000,142,11041203,14525,0,1716307707,13009.802104379989,130.99602666000283,53471.67253776 2024-05-21,16:08:29.000,142,11041165,14605,0,1716307708,13009.687587109998,131.03127230999962,53471.65856352001 2024-05-21,16:08:30.000,142,11041195,14605,0,1716307709,13009.620224009988,131.09471448000113,53471.67952488 2024-05-21,16:08:31.000,142,11041181,14325,0,1716307710,13009.519179360002,131.14405839000392,53471.644589280004 2024-05-21,16:08:32.000,142,11041176,14445,0,1716307711,13009.445079949997,131.17930404000072,53471.60965368001 2024-05-21,16:08:33.000,142,11041237,14245,0,1716307712,13009.323826369997,131.24979534000158,53471.616640800006 2024-05-21,16:08:34.000,142,11041249,14525,0,1716307713,13009.195836480001,131.29913925000437,53471.56074384 2024-05-21,16:08:35.000,142,11041170,14565,0,1716307714,13009.101528139996,131.32028664000245,53471.546769600005 2024-05-21,16:08:36.000,142,11041213,14165,0,1716307715,13009.03416504,131.32028664000245,53471.60266656 2024-05-21,16:08:37.000,142,11041186,14605,0,1716307716,13008.99374718,131.38372881000396,53471.5817052 2024-05-21,16:08:38.000,142,11041185,14285,0,1716307717,13008.83207574,131.45422011000483,53471.497859760006 2024-05-21,16:08:39.000,142,11041212,14565,0,1716307718,13008.798394189995,131.45422011000483,53471.50484688 2024-05-21,16:08:40.000,142,11041123,14405,0,1716307719,13008.717558469994,131.48241663000226,53471.44196280001 2024-05-21,16:08:41.000,142,11041204,14525,0,1716307720,13008.650195369999,131.49651489000098,53471.39305296 2024-05-21,16:08:42.000,142,11041154,14285,0,1716307721,13008.549150719999,131.50356402000034,53471.34414312 2024-05-21,16:08:43.000,142,11041187,14605,0,1716307722,13008.542414409989,131.52471140999842,53471.40004008001 2024-05-21,16:08:44.000,142,11041176,14565,0,1716307723,13008.569359649999,131.55290793000313,53471.35113024001 2024-05-21,16:08:45.000,142,11041174,14845,0,1716307724,13008.515469169994,131.53176053999778,53471.337156 2024-05-21,16:08:46.000,142,11041129,14445,0,1716307725,13008.501996549989,131.60225183999864,53471.281259040006 2024-05-21,16:08:47.000,142,11041210,14285,0,1716307726,13008.488523929998,131.64454662000207,53471.330168880006 2024-05-21,16:08:48.000,142,11041215,14685,0,1716307727,13008.481787619989,131.623399230004,53471.337156 2024-05-21,16:08:49.000,142,11041177,14525,0,1716307728,13008.421160829988,131.6727431399995,53471.35811736 2024-05-21,16:08:50.000,142,11041166,14685,0,1716307729,13008.427897139998,131.67979226999887,53471.330168880006 2024-05-21,16:08:51.000,142,11041171,14645,0,1716307730,13008.468314999998,131.68684139999823,53471.41401432 2024-05-21,16:08:52.000,142,11041145,14205,0,1716307731,13008.414424519993,131.70093966000422,53471.35113024001 2024-05-21,16:08:53.000,142,11041157,14885,0,1716307732,13008.454842379993,131.76438182999846,53471.36510448 2024-05-21,16:08:54.000,142,11041207,14805,0,1716307733,13008.441369759988,131.7573326999991,53471.309207520004 2024-05-21,16:08:55.000,142,11041204,14885,0,1716307734,13008.387479279998,131.76438182999846,53471.34414312 2024-05-21,16:08:56.000,142,11041199,14645,0,1716307735,13008.394215589993,131.77848009000445,53471.330168880006 2024-05-21,16:08:57.000,142,11041132,14845,0,1716307736,13008.360534039988,131.74323444000038,53471.37209160001 2024-05-21,16:08:58.000,142,11041207,14605,0,1716307737,13008.380742969988,131.72913618000166,53471.41401432 2024-05-21,16:08:59.000,142,11041203,14725,0,1716307738,13008.434633449993,131.7573326999991,53471.36510448 2024-05-21,16:09:00.000,142,11041170,14685,0,1716307739,13008.394215589993,131.73618531000102,53471.42100144001 2024-05-21,16:09:01.000,142,11041173,14565,0,1716307740,13008.488523929998,131.70798879000358,53471.44196280001 2024-05-21,16:09:02.000,142,11041230,14525,0,1716307741,13008.475051309993,131.73618531000102,53471.448949920006 2024-05-21,16:09:03.000,142,11041157,14725,0,1716307742,13008.549150719999,131.6727431399995,53471.50484688 2024-05-21,16:09:04.000,142,11041179,14565,0,1716307743,13008.582832269989,131.7220870500023,53471.476898400004 2024-05-21,16:09:05.000,142,11041177,14525,0,1716307744,13008.636722749994,131.71503792000294,53471.476898400004 2024-05-21,16:09:06.000,142,11041190,14605,0,1716307745,13008.69061323,131.71503792000294,53471.46292416 2024-05-21,16:09:07.000,142,11041177,14605,0,1716307746,13008.74450370999,131.71503792000294,53471.40004008001 2024-05-21,16:09:08.000,142,11041147,15045,0,1716307747,13008.77144895,131.71503792000294,53471.45593704 2024-05-21,16:09:09.000,142,11041124,14885,0,1716307748,13008.75124002,131.69389053000486,53471.40004008001 2024-05-21,16:09:10.000,142,11041205,14765,0,1716307749,13008.757976329995,131.7220870500023,53471.511834 2024-05-21,16:09:11.000,142,11041200,14685,0,1716307750,13008.78492156999,131.67979226999887,53471.51882112001 2024-05-21,16:09:12.000,142,11041124,14645,0,1716307751,13008.737767399994,131.7220870500023,53471.52580824 2024-05-21,16:09:13.000,142,11041153,14325,0,1716307752,13008.74450370999,131.66569401000015,53471.51882112001 2024-05-21,16:09:14.000,142,11041188,14485,0,1716307753,13008.757976329995,131.71503792000294,53471.497859760006 2024-05-21,16:09:15.000,142,11041201,14485,0,1716307754,13008.78492156999,131.75028356999974,53471.53279536 2024-05-21,16:09:16.000,142,11041173,14565,0,1716307755,13008.80513049999,131.77143095999782,53471.511834 2024-05-21,16:09:17.000,142,11041181,14285,0,1716307756,13008.85228467,131.75028356999974,53471.546769600005 2024-05-21,16:09:18.000,142,11041181,14405,0,1716307757,13008.78492156999,131.72913618000166,53471.62362792 2024-05-21,16:09:19.000,142,11041178,14405,0,1716307758,13008.84554835999,131.75028356999974,53471.6515764 2024-05-21,16:09:20.000,142,11041168,14485,0,1716307759,13008.838812049995,131.79962748000253,53471.62362792 2024-05-21,16:09:21.000,142,11041216,14485,0,1716307760,13008.83207574,131.8207748700006,53471.6515764 2024-05-21,16:09:22.000,142,11041166,14565,0,1716307761,13008.85228467,131.9194626899989,53471.62362792 2024-05-21,16:09:23.000,142,11041182,14685,0,1716307762,13008.83207574,131.94061008000426,53471.63760216001 2024-05-21,16:09:24.000,142,11041262,14525,0,1716307763,13008.80513049999,131.95470834000298,53471.69349912 2024-05-21,16:09:25.000,142,11041201,14685,0,1716307764,13008.818603119995,132.0040522499985,53471.67253776 2024-05-21,16:09:26.000,142,11041169,14125,0,1716307765,13008.81186681,132.10274007000407,53471.63760216001 2024-05-21,16:09:27.000,142,11041227,14325,0,1716307766,13008.84554835999,132.12388746000215,53471.70048624 2024-05-21,16:09:28.000,142,11041188,14925,0,1716307767,13008.8724936,132.22257528000046,53471.63760216001 2024-05-21,16:09:29.000,142,11041155,14645,0,1716307768,13008.879229909995,132.30011571000068,53471.6515764 2024-05-21,16:09:30.000,142,11041147,14605,0,1716307769,13008.899438839995,132.30716484000004,53471.665550640006 2024-05-21,16:09:31.000,142,11041148,14405,0,1716307770,13008.899438839995,132.38470527000027,53471.70048624 2024-05-21,16:09:32.000,142,11041165,14565,0,1716307771,13008.95332932,132.4270000500037,53471.68651200001 2024-05-21,16:09:33.000,142,11041240,14445,0,1716307772,13008.97353825,132.49044221999793,53471.65856352001 2024-05-21,16:09:34.000,142,11041181,14325,0,1716307773,13009.01395611,132.53978613000072,53471.75638320001 2024-05-21,16:09:35.000,142,11041144,14965,0,1716307774,13009.05437397,132.5891300400035,53471.70048624 2024-05-21,16:09:36.000,142,11041203,14645,0,1716307775,13009.11500076,132.69486699000117,53471.73542184001 2024-05-21,16:09:37.000,142,11041194,14445,0,1716307776,13009.175627550001,132.75126003000332,53471.77035744 2024-05-21,16:09:38.000,142,11041213,14725,0,1716307777,13009.202572789996,132.8076530699982,53471.79830592 2024-05-21,16:09:39.000,142,11041156,14845,0,1716307778,13009.249726959992,132.81470220000483,53471.84022864 2024-05-21,16:09:40.000,142,11041211,14645,0,1716307779,13009.337298990002,132.87814436999906,53471.86119 2024-05-21,16:09:41.000,142,11041162,14645,0,1716307780,13009.418134710002,132.97683219000464,53471.84721576 2024-05-21,16:09:42.000,142,11041183,14685,0,1716307781,13009.438343640002,132.983881320004,53471.84721576 2024-05-21,16:09:43.000,142,11041157,14325,0,1716307782,13009.552860909993,133.04027435999888,53471.84721576 2024-05-21,16:09:44.000,142,11041147,14445,0,1716307783,13009.633696629993,133.10371653000038,53471.882151360005 2024-05-21,16:09:45.000,142,11041152,14365,0,1716307784,13009.741477589989,133.1812569600006,53471.93804832 2024-05-21,16:09:46.000,142,11041159,14485,0,1716307785,13009.86273116999,133.20945347999805,53471.92407408001 2024-05-21,16:09:47.000,142,11041193,14565,0,1716307786,13009.99072106,133.28699390999827,53471.97298392001 2024-05-21,16:09:48.000,142,11041203,14485,0,1716307787,13010.017666299995,133.3786326000045,53471.9659968 2024-05-21,16:09:49.000,142,11041185,14365,0,1716307788,13010.19281036,133.43502563999937,53471.99394528001 2024-05-21,16:09:50.000,142,11041217,14485,0,1716307789,13010.27364608,133.46322216000408,53472.02189376001 2024-05-21,16:09:51.000,142,11041204,14405,0,1716307790,13010.374690730001,133.5266643299983,53472.02189376001 2024-05-21,16:09:52.000,142,11041175,14605,0,1716307791,13010.495944310002,133.6253521500039,53472.08477784 2024-05-21,16:09:53.000,142,11041228,14765,0,1716307792,13010.630670509992,133.6605978000007,53472.09176496001 2024-05-21,16:09:54.000,142,11041188,14525,0,1716307793,13010.698033610002,133.68174518999876,53472.168623280006 2024-05-21,16:09:55.000,142,11041157,14285,0,1716307794,13010.846232429998,133.74518736000027,53472.21054600001 2024-05-21,16:09:56.000,142,11041201,14565,0,1716307795,13010.947277079998,133.76633474999835,53472.25246872 2024-05-21,16:09:57.000,142,11041164,14645,0,1716307796,13011.075266969994,133.80158040000242,53472.29439144 2024-05-21,16:09:58.000,142,11041174,14605,0,1716307797,13011.196520549995,133.8227277900005,53472.25945584001 2024-05-21,16:09:59.000,142,11041173,14565,0,1716307798,13011.29082889,133.8720717000033,53472.30836568001 2024-05-21,16:10:00.000,142,11041201,14645,0,1716307799,13011.358191989995,133.87912083000265,53472.34330128 2024-05-21,16:10:01.000,142,11041218,14605,0,1716307800,13011.51312712,133.90731735000008,53472.385224000005 2024-05-21,16:10:02.000,142,11041201,14725,0,1716307801,13011.573753910001,133.9355138700048,53472.41317248 2024-05-21,16:10:03.000,142,11041207,14725,0,1716307802,13011.654589630001,133.94961213000352,53472.47605656001 2024-05-21,16:10:04.000,142,11041200,14285,0,1716307803,13011.762370589997,133.9707595200016,53472.504005040006 2024-05-21,16:10:05.000,142,11041189,14565,0,1716307804,13011.816261070002,133.99190690999967,53472.54592776001 2024-05-21,16:10:06.000,142,11041201,14325,0,1716307805,13011.950987269993,134.01305429999775,53472.59483760001 2024-05-21,16:10:07.000,142,11041165,14525,0,1716307806,13012.031822989993,133.99190690999967,53472.6297732 2024-05-21,16:10:08.000,142,11041144,14605,0,1716307807,13012.105922399998,134.06239821000054,53472.71361864001 2024-05-21,16:10:09.000,142,11041168,14605,0,1716307808,13012.180021809989,134.02010343000438,53472.6996444 2024-05-21,16:10:10.000,142,11041195,14405,0,1716307809,13012.233912289994,134.06239821000054,53472.72759288 2024-05-21,16:10:11.000,142,11041202,14725,0,1716307810,13012.32148431999,134.0060051699984,53472.82541256 2024-05-21,16:10:12.000,142,11041152,14605,0,1716307811,13012.40232003999,134.05534908000118,53472.839386800006 2024-05-21,16:10:13.000,142,11041182,14405,0,1716307812,13012.46968314,134.06239821000054,53472.88130952001 2024-05-21,16:10:14.000,142,11041201,14645,0,1716307813,13012.516837309995,134.0694473399999,53472.888296640005 2024-05-21,16:10:15.000,142,11041215,14285,0,1716307814,13012.638090889996,134.08354559999862,53472.888296640005 2024-05-21,16:10:16.000,142,11041208,14485,0,1716307815,13012.63135458,134.1187912500027,53472.92323224 2024-05-21,16:10:17.000,142,11041201,14245,0,1716307816,13012.73239923,134.06239821000054,53472.96515496 2024-05-21,16:10:18.000,142,11041175,14405,0,1716307817,13012.779553399996,134.04125082000246,53473.007077680006 2024-05-21,16:10:19.000,142,11041206,14365,0,1716307818,13012.819971259996,134.04829995000182,53473.06297464 2024-05-21,16:10:20.000,142,11041249,14325,0,1716307819,13012.880598049996,134.07649646999926,53473.11188448 2024-05-21,16:10:21.000,142,11041136,14565,0,1716307820,13012.894070670001,134.09059472999797,53473.09791024001 2024-05-21,16:10:22.000,142,11041194,14485,0,1716307821,13012.941224839997,134.1187912500027,53473.09791024001 2024-05-21,16:10:23.000,142,11041205,14445,0,1716307822,13012.927752219992,134.0694473399999,53473.19572992001 2024-05-21,16:10:24.000,142,11041223,14565,0,1716307823,13012.995115320002,134.04829995000182,53473.16778144001 2024-05-21,16:10:25.000,142,11041172,14725,0,1716307824,13012.947961149992,134.04125082000246,53473.20271704 2024-05-21,16:10:26.000,142,11041217,14565,0,1716307825,13012.974906390002,134.05534908000118,53473.18175568 2024-05-21,16:10:27.000,142,11041155,14765,0,1716307826,13013.015324250002,133.99190690999967,53473.258614 2024-05-21,16:10:28.000,142,11041192,14645,0,1716307827,13013.042269489997,133.9707595200016,53473.3284852 2024-05-21,16:10:29.000,142,11041202,14445,0,1716307828,13013.069214729992,133.99895603999903,53473.33547232001 2024-05-21,16:10:30.000,142,11041211,14445,0,1716307829,13013.075951040002,133.99190690999967,53473.37040792 2024-05-21,16:10:31.000,142,11041146,14805,0,1716307830,13013.129841519993,133.99190690999967,53473.342459440006 2024-05-21,16:10:32.000,142,11041215,14725,0,1716307831,13013.163523069998,134.02010343000438,53473.37040792 2024-05-21,16:10:33.000,142,11041207,14565,0,1716307832,13013.183731999998,133.99190690999967,53473.391369280005 2024-05-21,16:10:34.000,142,11041219,14725,0,1716307833,13013.230886169993,133.99190690999967,53473.35643368 2024-05-21,16:10:35.000,142,11041221,14845,0,1716307834,13013.251095099993,134.0342016900031,53473.38438216001 2024-05-21,16:10:36.000,142,11041201,14565,0,1716307835,13013.325194509998,134.04125082000246,53473.45425336001 2024-05-21,16:10:37.000,142,11041202,14725,0,1716307836,13013.284776649998,134.04125082000246,53473.510150320006 2024-05-21,16:10:38.000,142,11041181,14565,0,1716307837,13013.284776649998,134.05534908000118,53473.53111168001 2024-05-21,16:10:39.000,142,11041204,14365,0,1716307838,13013.311721889993,134.09059472999797,53473.55207304001 2024-05-21,16:10:40.000,142,11041203,14805,0,1716307839,13013.345403439998,134.06239821000054,53473.559060160005 2024-05-21,16:10:41.000,142,11041184,14365,0,1716307840,13013.358876059989,134.06239821000054,53473.61495712 2024-05-21,16:10:42.000,142,11041196,14525,0,1716307841,13013.318458199989,134.05534908000118,53473.607970000005 2024-05-21,16:10:43.000,142,11041179,14965,0,1716307842,13013.338667129989,134.0694473399999,53473.62194424001 2024-05-21,16:10:44.000,142,11041214,14365,0,1716307843,13013.331930819993,134.09059472999797,53473.656879840004 2024-05-21,16:10:45.000,142,11041253,14605,0,1716307844,13013.311721889993,134.1187912500027,53473.677841200006 2024-05-21,16:10:46.000,142,11041177,14725,0,1716307845,13013.264567719998,134.13993864000076,53473.70578968 2024-05-21,16:10:47.000,142,11041228,14925,0,1716307846,13013.304985579998,134.05534908000118,53473.726751040005 2024-05-21,16:10:48.000,142,11041164,14605,0,1716307847,13013.257831409988,134.12584038000205,53473.74072528 2024-05-21,16:10:49.000,142,11041216,14885,0,1716307848,13013.278040339988,134.14698777000012,53473.80360936 2024-05-21,16:10:50.000,142,11041196,14445,0,1716307849,13013.278040339988,134.12584038000205,53473.80360936 2024-05-21,16:10:51.000,142,11041214,14725,0,1716307850,13013.325194509998,134.14698777000012,53473.78963512001 2024-05-21,16:10:52.000,142,11041181,14885,0,1716307851,13013.331930819993,134.16108602999884,53473.824570720004 2024-05-21,16:10:53.000,142,11041228,14285,0,1716307852,13013.284776649998,134.1681351599982,53473.76168664 2024-05-21,16:10:54.000,142,11041165,14445,0,1716307853,13013.251095099993,134.1963316800029,53473.83854496001 2024-05-21,16:10:55.000,142,11041217,14485,0,1716307854,13013.217413549988,134.17518429000484,53473.83155784 2024-05-21,16:10:56.000,142,11041222,14365,0,1716307855,13013.217413549988,134.21042994000163,53473.90841616 2024-05-21,16:10:57.000,142,11041163,14245,0,1716307856,13013.183731999998,134.217479070001,53473.90142904 2024-05-21,16:10:58.000,142,11041227,14405,0,1716307857,13013.089423659992,134.23862645999907,53473.88745480001 2024-05-21,16:10:59.000,142,11041186,14445,0,1716307858,13013.102896279997,134.28797037000186,53473.86649344001 2024-05-21,16:11:00.000,142,11041172,14405,0,1716307859,13013.123105209997,134.26682298000378,53473.894441920005 2024-05-21,16:11:01.000,142,11041200,14765,0,1716307860,13013.096159970002,134.26682298000378,53473.87348056 2024-05-21,16:11:02.000,142,11041197,14405,0,1716307861,13013.042269489997,134.28797037000186,53473.88046768 2024-05-21,16:11:03.000,142,11041199,14885,0,1716307862,13013.001851629997,134.344363410004,53473.9223904 2024-05-21,16:11:04.000,142,11041215,14605,0,1716307863,13012.988379009992,134.36551080000208,53473.96431312001 2024-05-21,16:11:05.000,142,11041235,14525,0,1716307864,13013.028796869992,134.42190384000423,53473.90841616 2024-05-21,16:11:06.000,142,11041229,14845,0,1716307865,13012.968170079992,134.4430512300023,53473.92937752 2024-05-21,16:11:07.000,142,11041194,14445,0,1716307866,13012.954697460002,134.45714949000103,53473.95033888 2024-05-21,16:11:08.000,142,11041195,14605,0,1716307867,13012.941224839997,134.47124774999975,53473.98527448001 2024-05-21,16:11:09.000,142,11041211,15045,0,1716307868,13012.900806979997,134.4782968799991,53473.90142904 2024-05-21,16:11:10.000,142,11041197,14805,0,1716307869,13012.873861740001,134.48534600999847,53473.95033888 2024-05-21,16:11:11.000,142,11041213,14605,0,1716307870,13012.860389119996,134.45714949000103,53473.96431312001 2024-05-21,16:11:12.000,142,11041176,14485,0,1716307871,13012.853652810001,134.49239513999783,53473.99924872 2024-05-21,16:11:13.000,142,11041201,14645,0,1716307872,13012.873861740001,134.49944427000446,53474.00623584001 2024-05-21,16:11:14.000,142,11041228,14565,0,1716307873,13012.853652810001,134.49239513999783,53473.943351760005 2024-05-21,16:11:15.000,142,11041238,14445,0,1716307874,13012.860389119996,134.4289529700036,53473.943351760005 2024-05-21,16:11:16.000,142,11041220,14565,0,1716307875,13012.846916499991,134.45714949000103,53473.95732600001 2024-05-21,16:11:17.000,142,11041205,14285,0,1716307876,13012.873861740001,134.47124774999975,53473.98527448001 2024-05-21,16:11:18.000,142,11041160,14365,0,1716307877,13012.833443880001,134.45010036000167,53473.99924872 2024-05-21,16:11:19.000,142,11041220,14445,0,1716307878,13012.860389119996,134.43600210000295,53473.96431312001 2024-05-21,16:11:20.000,142,11041154,14805,0,1716307879,13012.860389119996,134.40780557999824,53473.97130024 2024-05-21,16:11:21.000,142,11041170,14605,0,1716307880,13012.840180189996,134.40780557999824,53474.03418432001 2024-05-21,16:11:22.000,142,11041180,14525,0,1716307881,13012.907543289992,134.42190384000423,53474.013222960006 2024-05-21,16:11:23.000,142,11041172,14685,0,1716307882,13012.860389119996,134.42190384000423,53473.97828736 2024-05-21,16:11:24.000,142,11041255,14405,0,1716307883,13012.880598049996,134.42190384000423,53474.00623584001 2024-05-21,16:11:25.000,142,11041217,14805,0,1716307884,13012.880598049996,134.41485471000487,53473.99924872 2024-05-21,16:11:26.000,142,11041189,14205,0,1716307885,13012.880598049996,134.42190384000423,53474.04815856 2024-05-21,16:11:27.000,142,11041186,14525,0,1716307886,13012.860389119996,134.4289529700036,53474.09008128 2024-05-21,16:11:28.000,142,11041150,14405,0,1716307887,13012.873861740001,134.40780557999824,53474.0271972 2024-05-21,16:11:29.000,142,11041197,14645,0,1716307888,13012.873861740001,134.37255993000144,53474.07610704 2024-05-21,16:11:30.000,142,11041215,14685,0,1716307889,13012.853652810001,134.30206863000058,53474.05514568001 2024-05-21,16:11:31.000,142,11041179,14285,0,1716307890,13012.853652810001,134.2809212400025,53474.06911992 2024-05-21,16:11:32.000,142,11041244,14045,0,1716307891,13012.846916499991,134.22452820000035,53474.0970684 2024-05-21,16:11:33.000,142,11041243,14565,0,1716307892,13012.860389119996,134.13993864000076,53474.06911992 2024-05-21,16:11:34.000,142,11041231,14205,0,1716307893,13012.833443880001,134.12584038000205,53474.08309416001 2024-05-21,16:11:35.000,142,11041227,14485,0,1716307894,13012.900806979997,134.06239821000054,53474.13200400001 2024-05-21,16:11:36.000,142,11041204,14245,0,1716307895,13012.873861740001,134.04125082000246,53474.0970684 2024-05-21,16:11:37.000,142,11041244,14245,0,1716307896,13012.853652810001,133.99190690999967,53474.09008128 2024-05-21,16:11:38.000,142,11041230,14325,0,1716307897,13012.799762329996,133.92846473999816,53474.10405552001 2024-05-21,16:11:39.000,142,11041197,14205,0,1716307898,13012.833443880001,133.90731735000008,53474.05514568001 2024-05-21,16:11:40.000,142,11041182,14965,0,1716307899,13012.840180189996,133.86502257000393,53474.06911992 2024-05-21,16:11:41.000,142,11041209,14405,0,1716307900,13012.73239923,133.86502257000393,53474.10405552001 2024-05-21,16:11:42.000,142,11041223,14725,0,1716307901,13012.745871849991,133.80158040000242,53474.12501688001 2024-05-21,16:11:43.000,142,11041175,14125,0,1716307902,13012.67177244,133.79453127000306,53474.09008128 2024-05-21,16:11:44.000,142,11041207,14245,0,1716307903,13012.65156351,133.80862953000178,53474.11802976 2024-05-21,16:11:45.000,142,11041200,14645,0,1716307904,13012.63135458,133.73108910000155,53474.12501688001 2024-05-21,16:11:46.000,142,11041249,14885,0,1716307905,13012.62461826999,133.75223648999963,53474.13200400001 2024-05-21,16:11:47.000,142,11041202,14525,0,1716307906,13012.577464099995,133.68879431999812,53474.11802976 2024-05-21,16:11:48.000,142,11041205,14685,0,1716307907,13012.55051886,133.68174518999876,53474.15296536001 2024-05-21,16:11:49.000,142,11041174,14805,0,1716307908,13012.510101,133.64649954000197,53474.13200400001 2024-05-21,16:11:50.000,142,11041197,14445,0,1716307909,13012.48315575999,133.61830302000453,53474.13200400001 2024-05-21,16:11:51.000,142,11041190,14565,0,1716307910,13012.42252896999,133.6253521500039,53474.10405552001 2024-05-21,16:11:52.000,142,11041175,14605,0,1716307911,13012.42252896999,133.6112538899979,53474.12501688001 2024-05-21,16:11:53.000,142,11041190,14445,0,1716307912,13012.36863849,133.60420475999854,53474.111042640005 2024-05-21,16:11:54.000,142,11041249,14485,0,1716307913,13012.40905635,133.5760082400011,53474.12501688001 2024-05-21,16:11:55.000,142,11041146,14565,0,1716307914,13012.40905635,133.58305737000046,53474.08309416001 2024-05-21,16:11:56.000,142,11041161,14685,0,1716307915,13012.40232003999,133.5760082400011,53474.09008128 2024-05-21,16:11:57.000,142,11041158,15085,0,1716307916,13012.40905635,133.54781172000366,53474.12501688001 2024-05-21,16:11:58.000,142,11041223,14605,0,1716307917,13012.456210519995,133.53371345999767,53474.07610704 2024-05-21,16:11:59.000,142,11041240,14765,0,1716307918,13012.36863849,133.56895911000174,53474.12501688001 2024-05-21,16:12:00.000,142,11041155,14845,0,1716307919,13012.40232003999,133.55486085000302,53474.09008128 2024-05-21,16:12:01.000,142,11041220,14725,0,1716307920,13012.42926528,133.59715562999918,53474.111042640005 2024-05-21,16:12:02.000,142,11041187,14365,0,1716307921,13012.40905635,133.5266643299983,53474.10405552001 2024-05-21,16:12:03.000,142,11041239,14885,0,1716307922,13012.46294682999,133.61830302000453,53474.10405552001 2024-05-21,16:12:04.000,142,11041215,14645,0,1716307923,13012.44947421,133.6394504100026,53474.11802976 2024-05-21,16:12:05.000,142,11041211,14885,0,1716307924,13012.50336468999,133.63240128000325,53474.06911992 2024-05-21,16:12:06.000,142,11041219,14565,0,1716307925,13012.510101,133.6253521500039,53474.07610704 2024-05-21,16:12:07.000,142,11041294,14605,0,1716307926,13012.53030993,133.6394504100026,53474.12501688001 2024-05-21,16:12:08.000,142,11041132,14765,0,1716307927,13012.57072779,133.6605978000007,53474.07610704 2024-05-21,16:12:09.000,142,11041209,14965,0,1716307928,13012.61114565,133.68174518999876,53474.111042640005 2024-05-21,16:12:10.000,142,11041192,14885,0,1716307929,13012.638090889996,133.71699084000284,53474.0970684 2024-05-21,16:12:11.000,142,11041206,14365,0,1716307930,13012.7121903,133.76633474999835,53474.11802976 2024-05-21,16:12:12.000,142,11041147,15045,0,1716307931,13012.77281709,133.7874821400037,53474.15296536001 2024-05-21,16:12:13.000,142,11041195,14525,0,1716307932,13012.793026020001,133.78043301000434,53474.111042640005 2024-05-21,16:12:14.000,142,11041198,14165,0,1716307933,13012.819971259996,133.80862953000178,53474.11802976 2024-05-21,16:12:15.000,142,11041230,14845,0,1716307934,13012.853652810001,133.79453127000306,53474.08309416001 2024-05-21,16:12:16.000,142,11041201,14485,0,1716307935,13012.880598049996,133.85092430999794,53474.180913840006 2024-05-21,16:12:17.000,142,11041141,14525,0,1716307936,13012.907543289992,133.886169960002,53474.13899112 2024-05-21,16:12:18.000,142,11041213,14525,0,1716307937,13012.961433769997,133.90731735000008,53474.22283656001 2024-05-21,16:12:19.000,142,11041166,14565,0,1716307938,13012.974906390002,133.94961213000352,53474.20187520001 2024-05-21,16:12:20.000,142,11041195,14605,0,1716307939,13013.069214729992,133.94961213000352,53474.20187520001 2024-05-21,16:12:21.000,142,11041226,14485,0,1716307940,13013.129841519993,133.95666126000287,53474.25777216 2024-05-21,16:12:22.000,142,11041208,14525,0,1716307941,13013.170259379993,133.94256300000416,53474.22283656001 2024-05-21,16:12:23.000,142,11041160,14525,0,1716307942,13013.210677239993,133.91436647999944,53474.34161760001 2024-05-21,16:12:24.000,142,11041152,14685,0,1716307943,13013.291512959993,133.95666126000287,53474.32065624001 2024-05-21,16:12:25.000,142,11041256,14805,0,1716307944,13013.358876059989,133.91436647999944,53474.36257896 2024-05-21,16:12:26.000,142,11041266,14725,0,1716307945,13013.412766539994,133.99190690999967,53474.35559184 2024-05-21,16:12:27.000,142,11041150,14845,0,1716307946,13013.486865949999,133.99190690999967,53474.36956608001 2024-05-21,16:12:28.000,142,11041164,14525,0,1716307947,13013.54749274,133.97780865000095,53474.397514560005 2024-05-21,16:12:29.000,142,11041205,14565,0,1716307948,13013.60811953,134.02010343000438,53474.38354032 2024-05-21,16:12:30.000,142,11041268,15005,0,1716307949,13013.64180107999,133.99895603999903,53474.36257896 2024-05-21,16:12:31.000,142,11041223,14685,0,1716307950,13013.66874632,134.0060051699984,53474.397514560005 2024-05-21,16:12:32.000,142,11041190,14885,0,1716307951,13013.84389037999,133.9848577800003,53474.42546304 2024-05-21,16:12:33.000,142,11041222,14525,0,1716307952,13013.85062669,133.99190690999967,53474.46738576001 2024-05-21,16:12:34.000,142,11041188,14405,0,1716307953,13013.85062669,133.99190690999967,53474.48136 2024-05-21,16:12:35.000,142,11041174,14805,0,1716307954,13013.857362999996,133.9848577800003,53474.5512312 2024-05-21,16:12:36.000,142,11041208,14525,0,1716307955,13013.83041776,133.9848577800003,53474.62808952001 2024-05-21,16:12:37.000,142,11041183,15005,0,1716307956,13013.86409930999,133.9355138700048,53474.64905088 2024-05-21,16:12:38.000,142,11041200,14525,0,1716307957,13013.91125348,133.9355138700048,53474.614115280005 2024-05-21,16:12:39.000,142,11041210,14845,0,1716307958,13013.857362999996,133.94961213000352,53474.65603800001 2024-05-21,16:12:40.000,142,11041237,14685,0,1716307959,13013.86409930999,133.94256300000416,53474.64905088 2024-05-21,16:12:41.000,142,11041214,14965,0,1716307960,13013.86409930999,133.95666126000287,53474.69796072 2024-05-21,16:12:42.000,142,11041154,14885,0,1716307961,13013.91125348,133.92846473999816,53474.67001224 2024-05-21,16:12:43.000,142,11041202,14645,0,1716307962,13013.877571929996,133.92846473999816,53474.70494784001 2024-05-21,16:12:44.000,142,11041177,14725,0,1716307963,13013.93146241,133.94256300000416,53474.73988344 2024-05-21,16:12:45.000,142,11041213,14805,0,1716307964,13013.89104455,133.9214156099988,53474.88661296 2024-05-21,16:12:46.000,142,11041243,14885,0,1716307965,13013.89104455,133.9214156099988,53474.8656516 2024-05-21,16:12:47.000,142,11041184,14605,0,1716307966,13013.86409930999,133.9355138700048,53474.87263872001 2024-05-21,16:12:48.000,142,11041245,14805,0,1716307967,13013.87083562,133.9355138700048,53474.8656516 2024-05-21,16:12:49.000,142,11041215,14925,0,1716307968,13013.897780859996,133.92846473999816,53474.8656516 2024-05-21,16:12:50.000,142,11041239,14325,0,1716307969,13013.83041776,133.89321909000137,53474.88661296 2024-05-21,16:12:51.000,142,11041190,14405,0,1716307970,13013.796736209995,133.89321909000137,53474.91456144 2024-05-21,16:12:52.000,142,11041179,14765,0,1716307971,13013.857362999996,133.94961213000352,53474.94250992001 2024-05-21,16:12:53.000,142,11041193,14885,0,1716307972,13013.796736209995,133.95666126000287,53474.95648416 2024-05-21,16:12:54.000,142,11041211,14685,0,1716307973,13013.7899999,133.90026822000073,53474.96347128001 2024-05-21,16:12:55.000,142,11041240,14805,0,1716307974,13013.74958204,133.90731735000008,53474.949497040005 2024-05-21,16:12:56.000,142,11041203,14885,0,1716307975,13013.736109419995,133.90731735000008,53474.94250992001 2024-05-21,16:12:57.000,142,11041182,14285,0,1716307976,13013.70916418,133.92846473999816,53474.90757432 2024-05-21,16:12:58.000,142,11041160,14205,0,1716307977,13013.70242786999,133.96371039000223,53474.998406880004 2024-05-21,16:12:59.000,142,11041170,14365,0,1716307978,13013.72263679999,133.95666126000287,53474.97744552 2024-05-21,16:13:00.000,142,11041211,14605,0,1716307979,13013.695691559995,133.99895603999903,53475.005394 2024-05-21,16:13:01.000,142,11041162,14565,0,1716307980,13013.72937311,133.99190690999967,53474.900587200005 2024-05-21,16:13:02.000,142,11041265,14325,0,1716307981,13013.72263679999,134.05534908000118,53474.9355228 2024-05-21,16:13:03.000,142,11041210,14605,0,1716307982,13013.635064769995,134.02010343000438,53475.005394 2024-05-21,16:13:04.000,142,11041187,14685,0,1716307983,13013.68895525,134.0694473399999,53475.01238112001 2024-05-21,16:13:05.000,142,11041214,15085,0,1716307984,13013.70242786999,134.05534908000118,53474.97045840001 2024-05-21,16:13:06.000,142,11041262,14485,0,1716307985,13013.68221893999,134.13993864000076,53474.9355228 2024-05-21,16:13:07.000,142,11041219,15125,0,1716307986,13013.695691559995,134.17518429000484,53474.99141976001 2024-05-21,16:13:08.000,142,11041246,14925,0,1716307987,13013.70916418,134.21042994000163,53474.92154856001 2024-05-21,16:13:09.000,142,11041100,14885,0,1716307988,13013.68221893999,134.217479070001,53474.92853568 2024-05-21,16:13:10.000,142,11041181,14925,0,1716307989,13013.68895525,134.27387211000314,53474.9355228 2024-05-21,16:13:11.000,142,11041195,14685,0,1716307990,13013.68895525,134.30206863000058,53474.96347128001 2024-05-21,16:13:12.000,142,11041172,14685,0,1716307991,13013.655273699995,134.2809212400025,53474.92154856001 2024-05-21,16:13:13.000,142,11041250,14765,0,1716307992,13013.62832846,134.27387211000314,53474.97045840001 2024-05-21,16:13:14.000,142,11041171,14965,0,1716307993,13013.62832846,134.35141254000337,53474.99141976001 2024-05-21,16:13:15.000,142,11041215,14645,0,1716307994,13013.554229049994,134.32321601999865,53474.95648416 2024-05-21,16:13:16.000,142,11041126,15045,0,1716307995,13013.574437979994,134.30206863000058,53475.01238112001 2024-05-21,16:13:17.000,142,11041207,14725,0,1716307996,13013.50033856999,134.38665819000016,53474.92154856001 2024-05-21,16:13:18.000,142,11041155,14605,0,1716307997,13013.466657019999,134.344363410004,53474.998406880004 2024-05-21,16:13:19.000,142,11041159,14605,0,1716307998,13013.473393329994,134.28797037000186,53474.87962584 2024-05-21,16:13:20.000,142,11041171,14885,0,1716307999,13013.426239159999,134.45714949000103,53475.01238112001 2024-05-21,16:13:21.000,142,11041181,14805,0,1716308000,13013.379084989989,134.40780557999824,53474.949497040005 2024-05-21,16:13:22.000,142,11041318,15005,0,1716308001,13013.352139749994,134.4782968799991,53474.92853568 2024-05-21,16:13:23.000,142,11041191,14725,0,1716308002,13013.352139749994,134.5276407900019,53474.98443264 2024-05-21,16:13:24.000,142,11041276,15165,0,1716308003,13013.338667129989,134.51354253000318,53474.94250992001 2024-05-21,16:13:25.000,142,11041203,15125,0,1716308004,13013.278040339988,134.49239513999783,53474.998406880004 2024-05-21,16:13:26.000,142,11041243,14645,0,1716308005,13013.271304029993,134.43600210000295,53474.949497040005 2024-05-21,16:13:27.000,142,11041165,15005,0,1716308006,13013.203940929998,134.55583730999933,53474.96347128001 2024-05-21,16:13:28.000,142,11041105,15285,0,1716308007,13013.143314139998,134.51354253000318,53474.94250992001 2024-05-21,16:13:29.000,142,11041035,14965,0,1716308008,13013.116368900002,134.5628864399987,53474.97744552 2024-05-21,16:13:30.000,142,11041199,14885,0,1716308009,13013.109632589993,134.54173905000061,53474.900587200005 2024-05-21,16:13:31.000,142,11041153,14805,0,1716308010,13013.028796869992,134.5910829600034,53474.92154856001 2024-05-21,16:13:32.000,142,11041278,14845,0,1716308011,13013.042269489997,134.675672520003,53474.8656516 2024-05-21,16:13:33.000,142,11041287,14885,0,1716308012,13012.961433769997,134.5628864399987,53474.91456144 2024-05-21,16:13:34.000,142,11041095,14685,0,1716308013,13012.941224839997,134.61223035000148,53474.91456144 2024-05-21,16:13:35.000,142,11041187,14485,0,1716308014,13012.840180189996,134.58403383000405,53474.92154856001 2024-05-21,16:13:36.000,142,11041201,14925,0,1716308015,13012.786289709991,134.56993556999805,53474.96347128001 2024-05-21,16:13:37.000,142,11041166,14605,0,1716308016,13012.745871849991,134.58403383000405,53474.900587200005 2024-05-21,16:13:38.000,142,11041078,14645,0,1716308017,13012.678508749996,134.59813209000276,53474.95648416 2024-05-21,16:13:39.000,142,11041219,15005,0,1716308018,13012.65156351,134.61223035000148,53474.91456144 2024-05-21,16:13:40.000,142,11041181,15045,0,1716308019,13012.63135458,134.61223035000148,53474.84469024001 2024-05-21,16:13:41.000,142,11041289,14685,0,1716308020,13012.59093672,134.55583730999933,53474.8656516 2024-05-21,16:13:42.000,142,11041175,14685,0,1716308021,13012.59093672,134.5276407900019,53474.900587200005 2024-05-21,16:13:43.000,142,11041289,14805,0,1716308022,13012.55051886,134.54173905000061,53474.84469024001 2024-05-21,16:13:44.000,142,11041224,15045,0,1716308023,13012.44273789999,134.54878817999997,53474.781806160005 2024-05-21,16:13:45.000,142,11041192,14925,0,1716308024,13012.42926528,134.55583730999933,53474.851677360006 2024-05-21,16:13:46.000,142,11041140,14885,0,1716308025,13012.40232003999,134.51354253000318,53474.82372888001 2024-05-21,16:13:47.000,142,11041173,14925,0,1716308026,13012.36863849,134.4782968799991,53474.85866448 2024-05-21,16:13:48.000,142,11041186,14965,0,1716308027,13012.40905635,134.48534600999847,53474.84469024001 2024-05-21,16:13:49.000,142,11041138,14565,0,1716308028,13012.36190217999,134.43600210000295,53474.781806160005 2024-05-21,16:13:50.000,142,11041202,14605,0,1716308029,13012.30127538999,134.4289529700036,53474.830716000004 2024-05-21,16:13:51.000,142,11041247,14685,0,1716308030,13012.308011699999,134.29501950000122,53474.80975464 2024-05-21,16:13:52.000,142,11041114,15005,0,1716308031,13012.32148431999,134.28797037000186,53474.83770312 2024-05-21,16:13:53.000,142,11041184,14925,0,1716308032,13012.30127538999,134.2527247199978,53474.81674176 2024-05-21,16:13:54.000,142,11041205,15005,0,1716308033,13012.274330149994,134.17518429000484,53474.78879328 2024-05-21,16:13:55.000,142,11041206,15045,0,1716308034,13012.227175979999,134.14698777000012,53474.74687056 2024-05-21,16:13:56.000,142,11041154,15125,0,1716308035,13012.227175979999,134.0976438600046,53474.84469024001 2024-05-21,16:13:57.000,142,11041254,15045,0,1716308036,13012.233912289994,134.06239821000054,53474.76783192 2024-05-21,16:13:58.000,142,11041185,14845,0,1716308037,13012.233912289994,133.99190690999967,53474.781806160005 2024-05-21,16:13:59.000,142,11041173,14845,0,1716308038,13012.233912289994,133.97780865000095,53474.80975464 2024-05-21,16:14:00.000,142,11041168,14845,0,1716308039,13012.30127538999,133.92846473999816,53474.80975464 2024-05-21,16:14:01.000,142,11041203,14765,0,1716308040,13012.254121219994,133.86502257000393,53474.74687056 2024-05-21,16:14:02.000,142,11041119,14765,0,1716308041,13012.227175979999,133.86502257000393,53474.6909736 2024-05-21,16:14:03.000,142,11041057,14645,0,1716308042,13012.274330149994,133.80862953000178,53474.74687056 2024-05-21,16:14:04.000,142,11041162,14765,0,1716308043,13012.308011699999,133.79453127000306,53474.71892208 2024-05-21,16:14:05.000,142,11041146,14685,0,1716308044,13012.30127538999,133.7733838799977,53474.74687056 2024-05-21,16:14:06.000,142,11041204,15005,0,1716308045,13012.287802769999,133.69584345000476,53474.75385768001 2024-05-21,16:14:07.000,142,11041080,14605,0,1716308046,13012.254121219994,133.64649954000197,53474.81674176 2024-05-21,16:14:08.000,142,11041227,15005,0,1716308047,13012.32822063,133.66764693000005,53474.83770312 2024-05-21,16:14:09.000,142,11041251,15165,0,1716308048,13012.334956939994,133.59715562999918,53474.781806160005 2024-05-21,16:14:10.000,142,11041177,14845,0,1716308049,13012.32822063,133.5407625900043,53474.72590920001 2024-05-21,16:14:11.000,142,11041220,15525,0,1716308050,13012.395583729995,133.58305737000046,53474.732896320005 2024-05-21,16:14:12.000,142,11041227,15165,0,1716308051,13012.42926528,133.48436955000216,53474.67699936001 2024-05-21,16:14:13.000,142,11041222,14965,0,1716308052,13012.38211110999,133.4773204200028,53474.781806160005 2024-05-21,16:14:14.000,142,11041213,14845,0,1716308053,13012.44273789999,133.49846781000088,53474.75385768001 2024-05-21,16:14:15.000,142,11041181,14965,0,1716308054,13012.44947421,133.45617303000472,53474.80975464 2024-05-21,16:14:16.000,142,11041148,15125,0,1716308055,13012.48989207,133.4138782500013,53474.781806160005 2024-05-21,16:14:17.000,142,11041205,14925,0,1716308056,13012.53030993,133.40682912000193,53474.80975464 2024-05-21,16:14:18.000,142,11041206,15205,0,1716308057,13012.60440933999,133.39977999000257,53474.83770312 2024-05-21,16:14:19.000,142,11041148,15005,0,1716308058,13012.638090889996,133.3292886900017,53474.82372888001 2024-05-21,16:14:20.000,142,11041225,15165,0,1716308059,13012.65156351,133.27289564999955,53474.77481904001 2024-05-21,16:14:21.000,142,11041180,15165,0,1716308060,13012.67177244,133.25174826000148,53474.83770312 2024-05-21,16:14:22.000,142,11041254,15045,0,1716308061,13012.739135539996,133.23765000000276,53474.89360008001 2024-05-21,16:14:23.000,142,11041175,15045,0,1716308062,13012.759344469996,133.24469913000212,53474.9355228 2024-05-21,16:14:24.000,142,11041200,15485,0,1716308063,13012.779553399996,133.15306044000317,53474.998406880004 2024-05-21,16:14:25.000,142,11041200,15245,0,1716308064,13012.766080779991,133.13896218000446,53474.97744552 2024-05-21,16:14:26.000,142,11041159,14965,0,1716308065,13012.846916499991,133.12486391999846,53474.900587200005 2024-05-21,16:14:27.000,142,11041145,15045,0,1716308066,13012.833443880001,133.0825691400023,53474.95648416 2024-05-21,16:14:28.000,142,11041108,15645,0,1716308067,13012.927752219992,133.05437262000487,53475.005394 2024-05-21,16:14:29.000,142,11041189,15165,0,1716308068,13012.914279600001,133.0191269700008,53474.96347128001 2024-05-21,16:14:30.000,142,11041237,14845,0,1716308069,13012.867125429992,132.99093045000336,53474.94250992001 2024-05-21,16:14:31.000,142,11041211,15045,0,1716308070,13012.974906390002,132.9556847999993,53474.94250992001 2024-05-21,16:14:32.000,142,11041157,14845,0,1716308071,13013.028796869992,132.91339002000313,53475.02635536 2024-05-21,16:14:33.000,142,11041169,14805,0,1716308072,13013.042269489997,132.89929176000442,53474.97744552 2024-05-21,16:14:34.000,142,11041202,14805,0,1716308073,13013.136577830002,132.85699698000099,53474.97744552 2024-05-21,16:14:35.000,142,11041150,14885,0,1716308074,13013.197204620003,132.79355480999948,53475.08923944001 2024-05-21,16:14:36.000,142,11041110,15125,0,1716308075,13013.190468309993,132.81470220000483,53475.05430384 2024-05-21,16:14:37.000,142,11041294,14765,0,1716308076,13013.264567719998,132.80060393999884,53475.019368240006 2024-05-21,16:14:38.000,142,11041161,14765,0,1716308077,13013.264567719998,132.7724074200014,53475.05430384 2024-05-21,16:14:39.000,142,11041237,14885,0,1716308078,13013.284776649998,132.86404611000034,53475.12417504 2024-05-21,16:14:40.000,142,11041249,14965,0,1716308079,13013.331930819993,132.78650568000012,53475.13814928001 2024-05-21,16:14:41.000,142,11041133,14765,0,1716308080,13013.466657019999,132.8358495900029,53475.11020080001 2024-05-21,16:14:42.000,142,11041209,15125,0,1716308081,13013.554229049994,132.79355480999948,53475.08225232 2024-05-21,16:14:43.000,142,11041156,15125,0,1716308082,13013.58117428999,132.71601437999925,53475.166097760004 2024-05-21,16:14:44.000,142,11041140,15285,0,1716308083,13013.64853739,132.74421090000396,53475.08923944001 2024-05-21,16:14:45.000,142,11041215,14845,0,1716308084,13013.74958204,132.77945655000076,53475.166097760004 2024-05-21,16:14:46.000,142,11041214,15245,0,1716308085,13013.756318349995,132.74421090000396,53475.17308488 2024-05-21,16:14:47.000,142,11041240,15445,0,1716308086,13013.81020883,132.78650568000012,53475.19404624 2024-05-21,16:14:48.000,142,11041298,15045,0,1716308087,13013.917989789996,132.74421090000396,53475.29885304001 2024-05-21,16:14:49.000,142,11041097,15445,0,1716308088,13013.97188027,132.81470220000483,53475.27789168001 2024-05-21,16:14:50.000,142,11041200,15125,0,1716308089,13014.005561819991,132.75126003000332,53475.36173712 2024-05-21,16:14:51.000,142,11041213,15125,0,1716308090,13014.059452299996,132.75830916000268,53475.284878800005 2024-05-21,16:14:52.000,142,11041202,15525,0,1716308091,13014.059452299996,132.78650568000012,53475.3198144 2024-05-21,16:14:53.000,142,11041045,14845,0,1716308092,13014.140288019997,132.78650568000012,53475.36872424 2024-05-21,16:14:54.000,142,11041161,14885,0,1716308093,13014.133551710001,132.79355480999948,53475.3896856 2024-05-21,16:14:55.000,142,11041209,15445,0,1716308094,13014.227860049992,132.74421090000396,53475.3896856 2024-05-21,16:14:56.000,142,11041222,15205,0,1716308095,13014.227860049992,132.8076530699982,53475.38269848 2024-05-21,16:14:57.000,142,11041247,15125,0,1716308096,13014.335641010002,132.79355480999948,53475.38269848 2024-05-21,16:14:58.000,142,11041066,14885,0,1716308097,13014.355849940002,132.84289872000227,53475.46654392001 2024-05-21,16:14:59.000,142,11041224,15285,0,1716308098,13014.396267800003,132.81470220000483,53475.46654392001 2024-05-21,16:15:00.000,142,11041090,15205,0,1716308099,13014.369322559993,132.8076530699982,53475.42462120001 2024-05-21,16:15:01.000,142,11041221,15365,0,1716308100,13014.335641010002,132.84289872000227,53475.403659840005 2024-05-21,16:15:02.000,142,11041223,15245,0,1716308101,13014.443421969998,132.94863566999993,53475.51545376001 2024-05-21,16:15:03.000,142,11041192,15485,0,1716308102,13014.490576139993,132.92748828000185,53475.47353104001 2024-05-21,16:15:04.000,142,11041093,15045,0,1716308103,13014.490576139993,132.97683219000464,53475.4595568 2024-05-21,16:15:05.000,142,11041242,14965,0,1716308104,13014.504048759998,133.0191269700008,53475.529428 2024-05-21,16:15:06.000,142,11041085,14525,0,1716308105,13014.517521379988,133.0191269700008,53475.55038936 2024-05-21,16:15:07.000,142,11041230,14965,0,1716308106,13014.504048759998,133.02617610000016,53475.49449240001 2024-05-21,16:15:08.000,142,11041082,14685,0,1716308107,13014.618566029989,133.04732348999823,53475.55038936 2024-05-21,16:15:09.000,142,11041220,15285,0,1716308108,13014.611829719994,133.0684708800036,53475.58532496 2024-05-21,16:15:10.000,142,11041161,14965,0,1716308109,13014.706138059999,133.07552001000295,53475.522440880006 2024-05-21,16:15:11.000,142,11041187,15005,0,1716308110,13014.692665439994,133.13896218000446,53475.56436360001 2024-05-21,16:15:12.000,142,11041224,15045,0,1716308111,13014.658983889989,133.1671587000019,53475.56436360001 2024-05-21,16:15:13.000,142,11041121,15405,0,1716308112,13014.73981960999,133.14601131000381,53475.571350720005 2024-05-21,16:15:14.000,142,11041178,15285,0,1716308113,13014.78023746999,133.2024043499987,53475.571350720005 2024-05-21,16:15:15.000,142,11041204,15005,0,1716308114,13014.76002853999,133.1812569600006,53475.62724768 2024-05-21,16:15:16.000,142,11041078,14885,0,1716308115,13014.82065532999,133.31519043000299,53475.66218328001 2024-05-21,16:15:17.000,142,11041134,14925,0,1716308116,13014.793710089994,133.30109217000427,53475.54340224001 2024-05-21,16:15:18.000,142,11041266,15525,0,1716308117,13014.834127949995,133.30109217000427,53475.67615752 2024-05-21,16:15:19.000,142,11041185,15005,0,1716308118,13014.90149104999,133.30814130000363,53475.75301584 2024-05-21,16:15:20.000,142,11041116,14805,0,1716308119,13014.88801843,133.31519043000299,53475.67615752 2024-05-21,16:15:21.000,142,11041209,14965,0,1716308120,13014.92843629,133.28699390999827,53475.690131760006 2024-05-21,16:15:22.000,142,11041187,15285,0,1716308121,13014.90149104999,133.3645343399985,53475.7739772 2024-05-21,16:15:23.000,142,11041242,15005,0,1716308122,13015.02274462999,133.37158346999786,53475.66218328001 2024-05-21,16:15:24.000,142,11041181,14725,0,1716308123,13015.02948094,133.40682912000193,53475.74602872 2024-05-21,16:15:25.000,142,11041166,15005,0,1716308124,13015.11031666,133.4138782500013,53475.71808024 2024-05-21,16:15:26.000,142,11041085,14685,0,1716308125,13015.143998209991,133.46322216000408,53475.80891280001 2024-05-21,16:15:27.000,142,11041204,14685,0,1716308126,13015.15073452,133.39977999000257,53475.69711888 2024-05-21,16:15:28.000,142,11041314,15405,0,1716308127,13015.11031666,133.43502563999937,53475.71109312001 2024-05-21,16:15:29.000,142,11041275,15005,0,1716308128,13015.177679759996,133.3645343399985,53475.71109312001 2024-05-21,16:15:30.000,142,11041395,14805,0,1716308129,13015.278724409996,133.42797651,53475.71109312001 2024-05-21,16:15:31.000,142,11041013,14685,0,1716308130,13015.305669649992,133.3927308600032,53475.87179688 2024-05-21,16:15:32.000,142,11040947,15125,0,1716308131,13015.359560129997,133.38568173000385,53475.80891280001 2024-05-21,16:15:33.000,142,11041179,15005,0,1716308132,13015.386505369992,133.3645343399985,53475.80192568001 2024-05-21,16:15:34.000,142,11041120,14885,0,1716308133,13015.379769059997,133.38568173000385,53475.94166808 2024-05-21,16:15:35.000,142,11041298,14925,0,1716308134,13015.447132159992,133.46322216000408,53475.836861280004 2024-05-21,16:15:36.000,142,11041336,15085,0,1716308135,13015.494286330002,133.40682912000193,53476.004552160004 2024-05-21,16:15:37.000,142,11041153,15045,0,1716308136,13015.487550019992,133.33633782000106,53475.87878400001 2024-05-21,16:15:38.000,142,11041309,14925,0,1716308137,13015.568385739993,133.43502563999937,53475.87878400001 2024-05-21,16:15:39.000,142,11041306,15165,0,1716308138,13015.608803599993,133.34338695000042,53476.004552160004 2024-05-21,16:15:40.000,142,11041280,15165,0,1716308139,13015.629012529993,133.39977999000257,53475.89275824 2024-05-21,16:15:41.000,142,11041227,15365,0,1716308140,13015.655957769988,133.2940430400049,53476.03948776 2024-05-21,16:15:42.000,142,11041292,14685,0,1716308141,13015.622276219998,133.31519043000299,53476.004552160004 2024-05-21,16:15:43.000,142,11041511,15245,0,1716308142,13015.662694079998,133.40682912000193,53476.01153928 2024-05-21,16:15:44.000,142,11041107,15245,0,1716308143,13015.696375629988,133.31519043000299,53475.94166808 2024-05-21,16:15:45.000,142,11041103,15125,0,1716308144,13015.608803599993,133.2940430400049,53475.9835908 2024-05-21,16:15:46.000,142,11041162,14965,0,1716308145,13015.655957769988,133.18830608999997,53476.17923016 2024-05-21,16:15:47.000,142,11041288,15165,0,1716308146,13015.790683969994,133.49846781000088,53476.004552160004 2024-05-21,16:15:48.000,142,11041412,14845,0,1716308147,13015.851310759994,133.45617303000472,53475.97660368001 2024-05-21,16:15:49.000,142,11041079,15005,0,1716308148,13015.864783379999,133.42092738000065,53476.21416576001 2024-05-21,16:15:50.000,142,11041138,14685,0,1716308149,13015.837838139989,133.34338695000042,53476.0883976 2024-05-21,16:15:51.000,142,11040969,15045,0,1716308150,13015.851310759994,133.3927308600032,53476.20717864 2024-05-21,16:15:52.000,142,11041245,15045,0,1716308151,13015.878255999989,133.5760082400011,53476.01153928 2024-05-21,16:15:53.000,142,11041364,15205,0,1716308152,13015.777211349989,133.38568173000385,53476.31897256 2024-05-21,16:15:54.000,142,11041012,14925,0,1716308153,13015.797420279989,133.55486085000302,53476.27006272 2024-05-21,16:15:55.000,142,11041193,15205,0,1716308154,13015.777211349989,133.38568173000385,53475.96961656001 2024-05-21,16:15:56.000,142,11040904,14925,0,1716308155,13015.884992309999,133.49141868000152,53476.11634608001 2024-05-21,16:15:57.000,142,11041465,15125,0,1716308156,13015.723320869998,133.34338695000042,53476.22115288 2024-05-21,16:15:58.000,142,11041098,15045,0,1716308157,13015.911937549994,133.40682912000193,53476.11634608001 2024-05-21,16:15:59.000,142,11041124,15365,0,1716308158,13015.790683969994,133.35748520999914,53476.0883976 2024-05-21,16:16:00.000,142,11041237,15045,0,1716308159,13015.905201239999,133.34338695000042,53476.0883976 2024-05-21,16:16:01.000,142,11041187,15125,0,1716308160,13015.871519689994,133.51961519999895,53476.06743624001 2024-05-21,16:16:02.000,142,11041211,15245,0,1716308161,13015.911937549994,133.4138782500013,53475.97660368001 2024-05-21,16:16:03.000,142,11041198,14845,0,1716308162,13015.783947659998,133.51961519999895,53476.21416576001 2024-05-21,16:16:04.000,142,11040995,15005,0,1716308163,13015.844574449999,133.37158346999786,53476.03250064 2024-05-21,16:16:05.000,142,11041450,15045,0,1716308164,13015.932146479994,133.61830302000453,53476.28403696001 2024-05-21,16:16:06.000,142,11041123,15245,0,1716308165,13015.655957769988,133.20945347999805,53476.18621728001 2024-05-21,16:16:07.000,142,11041183,14965,0,1716308166,13015.730057179993,133.35748520999914,53476.25608848 2024-05-21,16:16:08.000,142,11040874,15205,0,1716308167,13015.871519689994,133.50551694000023,53476.22814 2024-05-21,16:16:09.000,142,11041275,15205,0,1716308168,13015.817629209989,133.35043607999978,53476.193204400006 2024-05-21,16:16:10.000,142,11040949,15045,0,1716308169,13015.95909171999,133.3292886900017,53476.123333200005 2024-05-21,16:16:11.000,142,11041065,15005,0,1716308170,13015.851310759994,133.1671587000019,53476.004552160004 2024-05-21,16:16:12.000,142,11041296,15445,0,1716308171,13015.770475039993,133.31519043000299,53476.24910136 2024-05-21,16:16:13.000,142,11041096,15205,0,1716308172,13015.851310759994,133.28699390999827,53476.04647488001 2024-05-21,16:16:14.000,142,11041296,15525,0,1716308173,13015.736793489988,133.11076565999974,53476.22115288 2024-05-21,16:16:15.000,142,11041264,14965,0,1716308174,13015.844574449999,133.2306008700034,53476.06044912 2024-05-21,16:16:16.000,142,11040996,15005,0,1716308175,13015.689639319993,133.14601131000381,53476.13730744001 2024-05-21,16:16:17.000,142,11041131,15045,0,1716308176,13015.561649429997,133.13896218000446,53476.304998319996 2024-05-21,16:16:18.000,142,11040871,15085,0,1716308177,13015.662694079998,133.1812569600006,53476.06743624001 2024-05-21,16:16:19.000,142,11041191,15365,0,1716308178,13015.373032750002,133.13896218000446,53476.13730744001 2024-05-21,16:16:20.000,142,11041226,15205,0,1716308179,13015.615539910003,133.30814130000363,53476.10237184 2024-05-21,16:16:21.000,142,11041014,15285,0,1716308180,13015.339351199997,133.10371653000038,53476.14429456001 2024-05-21,16:16:22.000,142,11041171,15045,0,1716308181,13015.440395849997,132.99797958000272,53476.25608848 2024-05-21,16:16:23.000,142,11041577,15125,0,1716308182,13015.285460719992,133.08961827000167,53476.10237184 2024-05-21,16:16:24.000,142,11041171,15245,0,1716308183,13015.460604779997,133.07552001000295,53476.20717864 2024-05-21,16:16:25.000,142,11041220,15445,0,1716308184,13015.278724409996,132.84289872000227,53476.18621728001 2024-05-21,16:16:26.000,142,11040956,15205,0,1716308185,13015.157470829996,132.79355480999948,53476.01153928 2024-05-21,16:16:27.000,142,11041051,15245,0,1716308186,13015.265251789991,132.71601437999925,53476.004552160004 2024-05-21,16:16:28.000,142,11041260,14845,0,1716308187,13015.143998209991,132.8358495900029,53475.857822640006 2024-05-21,16:16:29.000,142,11041107,15245,0,1716308188,13015.08337141999,132.7724074200014,53476.074423360005 2024-05-21,16:16:30.000,142,11041185,15365,0,1716308189,13015.13052559,132.8076530699982,53475.99756504001 2024-05-21,16:16:31.000,142,11041266,15485,0,1716308190,13015.09010773,132.82880046000355,53475.94166808 2024-05-21,16:16:32.000,142,11041028,15205,0,1716308191,13014.92843629,132.69486699000117,53475.99756504001 2024-05-21,16:16:33.000,142,11041170,15125,0,1716308192,13014.955381529995,132.65962134000438,53476.025513520006 2024-05-21,16:16:34.000,142,11041312,15445,0,1716308193,13014.92843629,132.59617917000287,53476.053462 2024-05-21,16:16:35.000,142,11041049,15125,0,1716308194,13014.834127949995,132.63142481999967,53476.06743624001 2024-05-21,16:16:36.000,142,11041186,15165,0,1716308195,13014.658983889989,132.3424104900041,53476.04647488001 2024-05-21,16:16:37.000,142,11041229,14725,0,1716308196,13014.685929129999,132.25782093000453,53475.99756504001 2024-05-21,16:16:38.000,142,11041221,15085,0,1716308197,13014.712874369994,132.2648700600039,53475.96961656001 2024-05-21,16:16:39.000,142,11041243,15205,0,1716308198,13014.652247579994,132.23667353999917,53475.94166808 2024-05-21,16:16:40.000,142,11041225,15525,0,1716308199,13014.645511269999,132.24372266999853,53476.06743624001 2024-05-21,16:16:41.000,142,11041198,15125,0,1716308200,13014.450158279993,131.8842170400021,53475.87878400001 2024-05-21,16:16:42.000,142,11041277,15165,0,1716308201,13014.463630899998,131.92651181999827,53475.82987416001 2024-05-21,16:16:43.000,142,11041188,15165,0,1716308202,13014.477103519988,131.7855292200038,53475.94166808 2024-05-21,16:16:44.000,142,11041123,15205,0,1716308203,13014.443421969998,131.69389053000486,53475.85083552001 2024-05-21,16:16:45.000,142,11041255,15245,0,1716308204,13014.436685659988,131.52471140999842,53475.85083552001 2024-05-21,16:16:46.000,142,11041108,15325,0,1716308205,13014.342377319997,131.48241663000226,53475.88577112 2024-05-21,16:16:47.000,142,11041084,14965,0,1716308206,13014.362586249998,131.3273357700018,53475.86480976 2024-05-21,16:16:48.000,142,11041049,15045,0,1716308207,13014.349113629993,131.24979534000158,53475.836861280004 2024-05-21,16:16:49.000,142,11041205,15085,0,1716308208,13014.268277909992,131.14405839000392,53475.75301584 2024-05-21,16:16:50.000,142,11041292,14845,0,1716308209,13014.288486839992,130.9537318799994,53475.73205448001 2024-05-21,16:16:51.000,142,11041349,14845,0,1716308210,13014.241332669997,130.86209319000045,53475.787951440005 2024-05-21,16:16:52.000,142,11041292,15285,0,1716308211,13014.147024329992,130.76340537000215,53475.80891280001 2024-05-21,16:16:53.000,142,11041183,15245,0,1716308212,13014.241332669997,130.74225798000407,53475.69711888 2024-05-21,16:16:54.000,142,11041115,15165,0,1716308213,13014.187442189992,130.63652102999913,53475.78096432001 2024-05-21,16:16:55.000,142,11041187,14885,0,1716308214,13014.099870159996,130.56602972999826,53475.65519616 2024-05-21,16:16:56.000,142,11041162,15285,0,1716308215,13014.147024329992,130.5096366900034,53475.68314464001 2024-05-21,16:16:57.000,142,11041188,14965,0,1716308216,13014.093133850001,130.3968506099991,53475.704106 2024-05-21,16:16:58.000,142,11041173,15085,0,1716308217,13014.099870159996,130.4250471300038,53475.67615752 2024-05-21,16:16:59.000,142,11041219,15485,0,1716308218,13014.153760640002,130.4602927800006,53475.669170400004 2024-05-21,16:17:00.000,142,11041180,14845,0,1716308219,13014.194178500002,130.37570322000101,53475.669170400004 2024-05-21,16:17:01.000,142,11041099,15525,0,1716308220,13014.126815399992,130.30521192000015,53475.57833784 2024-05-21,16:17:02.000,142,11041159,15325,0,1716308221,13014.167233259992,130.26996627000335,53475.63423480001 2024-05-21,16:17:03.000,142,11041103,15365,0,1716308222,13014.147024329992,130.22767148999992,53475.56436360001 2024-05-21,16:17:04.000,142,11041303,15165,0,1716308223,13014.180705879997,130.2770154000027,53475.571350720005 2024-05-21,16:17:05.000,142,11041176,15045,0,1716308224,13014.200914809997,130.23472061999928,53475.59231208001 2024-05-21,16:17:06.000,142,11041130,15325,0,1716308225,13014.295223150002,130.25586801000463,53475.57833784 2024-05-21,16:17:07.000,142,11041250,14885,0,1716308226,13014.281750529997,130.2981627900008,53475.522440880006 2024-05-21,16:17:08.000,142,11041324,15005,0,1716308227,13014.342377319997,130.262917140004,53475.501479520004 2024-05-21,16:17:09.000,142,11041135,15165,0,1716308228,13014.376058870002,130.33340844000486,53475.49449240001 2024-05-21,16:17:10.000,142,11041152,15325,0,1716308229,13014.369322559993,130.38275235000037,53475.51545376001 2024-05-21,16:17:11.000,142,11041121,15285,0,1716308230,13014.477103519988,130.29111366000143,53475.50846664 2024-05-21,16:17:12.000,142,11041133,15085,0,1716308231,13014.497312449988,130.37570322000101,53475.53641512 2024-05-21,16:17:13.000,142,11041126,15205,0,1716308232,13014.483839829998,130.4109488699978,53475.50846664 2024-05-21,16:17:14.000,142,11041248,15085,0,1716308233,13014.517521379988,130.45324365000124,53475.522440880006 2024-05-21,16:17:15.000,142,11041141,15445,0,1716308234,13014.530993999993,130.44619452000188,53475.57833784 2024-05-21,16:17:16.000,142,11041128,15285,0,1716308235,13014.544466619998,130.45324365000124,53475.54340224001 2024-05-21,16:17:17.000,142,11041156,15005,0,1716308236,13014.557939239989,130.56602972999826,53475.54340224001 2024-05-21,16:17:18.000,142,11041210,15245,0,1716308237,13014.584884479998,130.44619452000188,53475.53641512 2024-05-21,16:17:19.000,142,11041156,15365,0,1716308238,13014.632038649994,130.45324365000124,53475.55737648 2024-05-21,16:17:20.000,142,11041053,15245,0,1716308239,13014.591620789994,130.53078408000147,53475.51545376001 2024-05-21,16:17:21.000,142,11041141,15005,0,1716308240,13014.564675549998,130.50258756000403,53475.55737648 2024-05-21,16:17:22.000,142,11041198,15605,0,1716308241,13014.584884479998,130.47439103999932,53475.571350720005 2024-05-21,16:17:23.000,142,11041019,15365,0,1716308242,13014.591620789994,130.51668582000275,53475.452569680005 2024-05-21,16:17:24.000,142,11041117,14925,0,1716308243,13014.625302339999,130.50258756000403,53475.501479520004 2024-05-21,16:17:25.000,142,11041174,15085,0,1716308244,13014.67919281999,130.4602927800006,53475.53641512 2024-05-21,16:17:26.000,142,11041132,15125,0,1716308245,13014.753292229994,130.54488234000019,53475.571350720005 2024-05-21,16:17:27.000,142,11041157,14925,0,1716308246,13014.706138059999,130.48144016999868,53475.51545376001 2024-05-21,16:17:28.000,142,11041236,15125,0,1716308247,13014.706138059999,130.53783321000083,53475.522440880006 2024-05-21,16:17:29.000,142,11041157,15325,0,1716308248,13014.76676485,130.58717712000362,53475.64122192001 2024-05-21,16:17:30.000,142,11041163,14845,0,1716308249,13014.80718271,130.5237349500021,53475.61327344001 2024-05-21,16:17:31.000,142,11041224,14845,0,1716308250,13014.894754739995,130.43914539000252,53475.571350720005 2024-05-21,16:17:32.000,142,11041231,15005,0,1716308251,13014.874545809995,130.5237349500021,53475.59231208001 2024-05-21,16:17:33.000,142,11041205,15165,0,1716308252,13014.90822736,130.60127538000233,53475.48750528 2024-05-21,16:17:34.000,142,11041209,15045,0,1716308253,13015.06316248999,130.65766842000448,53475.49449240001 2024-05-21,16:17:35.000,142,11041205,15165,0,1716308254,13015.00927201,130.65061928999785,53475.5992992 2024-05-21,16:17:36.000,142,11041300,14925,0,1716308255,13015.02948094,130.63652102999913,53475.57833784 2024-05-21,16:17:37.000,142,11041281,15325,0,1716308256,13015.19115238,130.6435701599985,53475.55737648 2024-05-21,16:17:38.000,142,11041147,15445,0,1716308257,13015.184416069991,130.65766842000448,53475.62724768 2024-05-21,16:17:39.000,142,11041287,15365,0,1716308258,13015.197888689996,130.66471755000384,53475.57833784 2024-05-21,16:17:40.000,142,11041178,15445,0,1716308259,13015.238306549996,130.67881581000256,53475.53641512 2024-05-21,16:17:41.000,142,11041111,15445,0,1716308260,13015.298933339996,130.69996320000064,53475.571350720005 2024-05-21,16:17:42.000,142,11041119,15165,0,1716308261,13015.312405960001,130.7352088500047,53475.60628632 2024-05-21,16:17:43.000,142,11041153,15325,0,1716308262,13015.298933339996,130.79865101999894,53475.62724768 2024-05-21,16:17:44.000,142,11041184,15085,0,1716308263,13015.420186919997,130.74930711000343,53475.62724768 2024-05-21,16:17:45.000,142,11041243,15485,0,1716308264,13015.399977989997,130.7352088500047,53475.68314464001 2024-05-21,16:17:46.000,142,11041309,15085,0,1716308265,13015.386505369992,130.77750363000087,53475.66218328001 2024-05-21,16:17:47.000,142,11041228,15365,0,1716308266,13015.366296439992,130.77750363000087,53475.66218328001 2024-05-21,16:17:48.000,142,11041136,15165,0,1716308267,13015.447132159992,130.72815971999808,53475.7739772 2024-05-21,16:17:49.000,142,11041142,15485,0,1716308268,13015.406714299992,130.82684754000366,53475.68314464001 2024-05-21,16:17:50.000,142,11041235,15485,0,1716308269,13015.399977989997,130.79865101999894,53475.7739772 2024-05-21,16:17:51.000,142,11041197,15565,0,1716308270,13015.501022639997,130.77750363000087,53475.82987416001 2024-05-21,16:17:52.000,142,11041180,15325,0,1716308271,13015.575122050002,130.84094580000237,53475.68314464001 2024-05-21,16:17:53.000,142,11041355,15245,0,1716308272,13015.501022639997,130.87619144999917,53475.704106 2024-05-21,16:17:54.000,142,11041092,15365,0,1716308273,13015.467341089992,130.84799493000173,53475.79493856 2024-05-21,16:17:55.000,142,11041081,15245,0,1716308274,13015.420186919997,130.79865101999894,53475.63423480001 2024-05-21,16:17:56.000,142,11041049,15405,0,1716308275,13015.534704190002,130.84799493000173,53475.72506736 2024-05-21,16:17:57.000,142,11041273,15125,0,1716308276,13015.433659540002,130.7704545000015,53475.63423480001 2024-05-21,16:17:58.000,142,11041118,15205,0,1716308277,13015.460604779997,130.7563562400028,53475.7739772 2024-05-21,16:17:59.000,142,11041320,15165,0,1716308278,13015.420186919997,130.7704545000015,53475.739041600005 2024-05-21,16:18:00.000,142,11041245,15085,0,1716308279,13015.433659540002,130.74225798000407,53475.71808024 2024-05-21,16:18:01.000,142,11041240,15365,0,1716308280,13015.474077400002,130.8197984100043,53475.72506736 2024-05-21,16:18:02.000,142,11041357,15165,0,1716308281,13015.447132159992,130.7563562400028,53475.64122192001 2024-05-21,16:18:03.000,142,11041175,15285,0,1716308282,13015.501022639997,130.76340537000215,53475.7739772 2024-05-21,16:18:04.000,142,11041256,15565,0,1716308283,13015.568385739993,130.7704545000015,53475.71109312001 2024-05-21,16:18:05.000,142,11041216,15445,0,1716308284,13015.534704190002,130.78455276000022,53475.704106 2024-05-21,16:18:06.000,142,11041226,15245,0,1716308285,13015.595330980002,130.69996320000064,53475.75301584 2024-05-21,16:18:07.000,142,11041280,15085,0,1716308286,13015.568385739993,130.6435701599985,53475.79493856 2024-05-21,16:18:08.000,142,11041130,15325,0,1716308287,13015.588594669993,130.6717666800032,53475.65519616 2024-05-21,16:18:09.000,142,11041172,15685,0,1716308288,13015.507758949992,130.5237349500021,53475.71109312001 2024-05-21,16:18:10.000,142,11041137,15245,0,1716308289,13015.655957769988,130.56602972999826,53475.72506736 2024-05-21,16:18:11.000,142,11041217,14845,0,1716308290,13015.649221459993,130.6435701599985,53475.690131760006 2024-05-21,16:18:12.000,142,11041116,15165,0,1716308291,13015.696375629988,130.60127538000233,53475.71808024 2024-05-21,16:18:13.000,142,11041170,15885,0,1716308292,13015.676166699988,130.58012799000426,53475.49449240001 2024-05-21,16:18:14.000,142,11041119,15565,0,1716308293,13015.642485149998,130.46734190999996,53475.69711888 2024-05-21,16:18:15.000,142,11041133,15765,0,1716308294,13015.757002419989,130.55193146999954,53475.8438484 2024-05-21,16:18:16.000,142,11041103,15445,0,1716308295,13015.837838139989,130.4109488699978,53475.76699008 2024-05-21,16:18:17.000,142,11041153,15445,0,1716308296,13015.884992309999,130.3968506099991,53475.64122192001 2024-05-21,16:18:18.000,142,11041200,15445,0,1716308297,13015.905201239999,130.41799800000445,53475.704106 2024-05-21,16:18:19.000,142,11041120,15605,0,1716308298,13015.884992309999,130.5096366900034,53475.76000296001 2024-05-21,16:18:20.000,142,11041258,15325,0,1716308299,13015.891728619994,130.48848929999804,53475.704106 2024-05-21,16:18:21.000,142,11041148,15125,0,1716308300,13015.871519689994,130.40389973999845,53475.79493856 2024-05-21,16:18:22.000,142,11041101,15165,0,1716308301,13015.992773269994,130.38275235000037,53475.74602872 2024-05-21,16:18:23.000,142,11041191,15605,0,1716308302,13015.905201239999,130.4109488699978,53475.72506736 2024-05-21,16:18:24.000,142,11041243,15525,0,1716308303,13015.905201239999,130.35455583000294,53475.704106 2024-05-21,16:18:25.000,142,11041234,15205,0,1716308304,13015.911937549994,130.35455583000294,53475.68314464001 2024-05-21,16:18:26.000,142,11041160,15165,0,1716308305,13015.97930064999,130.18537671000377,53475.69711888 2024-05-21,16:18:27.000,142,11041096,15445,0,1716308306,13015.891728619994,130.19947497000248,53475.65519616 2024-05-21,16:18:28.000,142,11041199,15245,0,1716308307,13015.858047069989,130.262917140004,53475.76000296001 2024-05-21,16:18:29.000,142,11041226,14805,0,1716308308,13015.992773269994,130.2135732300012,53475.81589992 2024-05-21,16:18:30.000,142,11041156,15565,0,1716308309,13015.91867385999,130.1501310599997,53475.79493856 2024-05-21,16:18:31.000,142,11041229,15005,0,1716308310,13015.945619099999,130.20652410000184,53475.76000296001 2024-05-21,16:18:32.000,142,11041280,15405,0,1716308311,13015.89846492999,130.18537671000377,53475.7739772 2024-05-21,16:18:33.000,142,11041244,15165,0,1716308312,13015.878255999989,130.18537671000377,53475.80891280001 2024-05-21,16:18:34.000,142,11041247,14925,0,1716308313,13015.905201239999,130.09373802000482,53475.704106 2024-05-21,16:18:35.000,142,11041107,15125,0,1716308314,13015.932146479994,130.09373802000482,53475.87179688 2024-05-21,16:18:36.000,142,11041275,15445,0,1716308315,13015.932146479994,129.91046063999966,53475.81589992 2024-05-21,16:18:37.000,142,11041166,15565,0,1716308316,13015.972564339994,129.94570629000373,53475.88577112 2024-05-21,16:18:38.000,142,11041184,15605,0,1716308317,13015.945619099999,129.88931325000158,53475.78096432001 2024-05-21,16:18:39.000,142,11041277,15245,0,1716308318,13016.04666375,129.98095194000052,53475.79493856 2024-05-21,16:18:40.000,142,11041237,15485,0,1716308319,13016.01971850999,129.804723690002,53475.97660368001 2024-05-21,16:18:41.000,142,11041272,15005,0,1716308320,13016.012982199994,129.77652717000456,53475.87878400001 2024-05-21,16:18:42.000,142,11041030,15005,0,1716308321,13015.97930064999,129.64964283000154,53475.955642320005 2024-05-21,16:18:43.000,142,11041170,15405,0,1716308322,13016.073608989995,129.7201341300024,53475.906732480005 2024-05-21,16:18:44.000,142,11041173,15205,0,1716308323,13016.154444709995,129.57915153000067,53475.89974536001 2024-05-21,16:18:45.000,142,11041188,14965,0,1716308324,13016.06687268,129.43111979999958,53475.82288704 2024-05-21,16:18:46.000,142,11041285,15205,0,1716308325,13016.01971850999,129.52980761999788,53475.86480976 2024-05-21,16:18:47.000,142,11041150,15405,0,1716308326,13016.114026849995,129.39587415000278,53475.906732480005 2024-05-21,16:18:48.000,142,11041163,14845,0,1716308327,13016.01971850999,129.33243198000127,53475.87878400001 2024-05-21,16:18:49.000,142,11041302,15365,0,1716308328,13015.932146479994,129.31833372000256,53475.82987416001 2024-05-21,16:18:50.000,142,11041244,15445,0,1716308329,13015.972564339994,129.17030199000146,53475.81589992 2024-05-21,16:18:51.000,142,11041237,15405,0,1716308330,13016.06687268,129.2478424200017,53475.93468096 2024-05-21,16:18:52.000,142,11041249,15125,0,1716308331,13015.97930064999,129.1139089499993,53475.739041600005 2024-05-21,16:18:53.000,142,11041103,15085,0,1716308332,13016.01971850999,129.05751591000444,53475.80192568001 2024-05-21,16:18:54.000,142,11041221,15365,0,1716308333,13015.96582803,129.04341764999845,53475.857822640006 2024-05-21,16:18:55.000,142,11041091,15245,0,1716308334,13015.93888278999,129.015221130001,53475.94166808 2024-05-21,16:18:56.000,142,11041005,15205,0,1716308335,13015.95909171999,129.13505634000467,53475.76699008 2024-05-21,16:18:57.000,142,11041249,15165,0,1716308336,13015.858047069989,128.92358244000206,53475.739041600005 2024-05-21,16:18:58.000,142,11041252,15165,0,1716308337,13015.797420279989,128.81079635999777,53475.74602872 2024-05-21,16:18:59.000,142,11041120,15365,0,1716308338,13015.817629209989,128.92358244000206,53475.857822640006 2024-05-21,16:19:00.000,142,11041177,15405,0,1716308339,13015.864783379999,128.86014027000056,53475.89275824 2024-05-21,16:19:01.000,142,11041101,15445,0,1716308340,13015.777211349989,128.87423852999927,53475.787951440005 2024-05-21,16:19:02.000,142,11041144,15045,0,1716308341,13015.662694079998,128.8037472299984,53475.88577112 2024-05-21,16:19:03.000,142,11041185,15445,0,1716308342,13015.615539910003,128.72620679999818,53475.836861280004 2024-05-21,16:19:04.000,142,11041176,15725,0,1716308343,13015.649221459993,128.8037472299984,53475.81589992 2024-05-21,16:19:05.000,142,11041413,15285,0,1716308344,13015.581858359998,128.7544033200029,53475.89275824 2024-05-21,16:19:06.000,142,11041094,15405,0,1716308345,13015.602067289998,128.74030506000418,53475.7739772 2024-05-21,16:19:07.000,142,11041147,15205,0,1716308346,13015.514495260002,128.76145245000225,53475.76699008 2024-05-21,16:19:08.000,142,11041253,15365,0,1716308347,13015.635748840003,128.71915766999882,53475.81589992 2024-05-21,16:19:09.000,142,11041268,15365,0,1716308348,13015.595330980002,128.82489462000376,53475.76000296001 2024-05-21,16:19:10.000,142,11041093,15005,0,1716308349,13015.635748840003,128.74735419000353,53475.82987416001 2024-05-21,16:19:11.000,142,11041140,15165,0,1716308350,13015.669430389993,128.8037472299984,53475.72506736 2024-05-21,16:19:12.000,142,11041110,15285,0,1716308351,13015.595330980002,128.76145245000225,53475.836861280004 2024-05-21,16:19:13.000,142,11041281,15365,0,1716308352,13015.662694079998,128.77555071000097,53475.80192568001 2024-05-21,16:19:14.000,142,11041286,15325,0,1716308353,13015.669430389993,128.888336789998,53475.75301584 2024-05-21,16:19:15.000,142,11041229,15205,0,1716308354,13015.608803599993,128.77555071000097,53475.620260560005 2024-05-21,16:19:16.000,142,11041366,15205,0,1716308355,13015.608803599993,128.888336789998,53475.857822640006 2024-05-21,16:19:17.000,142,11041144,15325,0,1716308356,13015.676166699988,129.015221130001,53475.86480976 2024-05-21,16:19:18.000,142,11041289,15165,0,1716308357,13015.676166699988,128.98702461000357,53475.79493856 2024-05-21,16:19:19.000,142,11041241,14845,0,1716308358,13015.703111939998,129.00817200000165,53475.9137196 2024-05-21,16:19:20.000,142,11041222,15005,0,1716308359,13015.608803599993,129.1139089499993,53475.80891280001 2024-05-21,16:19:21.000,142,11041165,15445,0,1716308360,13015.676166699988,129.0998106900006,53475.75301584 2024-05-21,16:19:22.000,142,11041234,15125,0,1716308361,13015.736793489988,129.09276156000124,53475.8438484 2024-05-21,16:19:23.000,142,11041093,15285,0,1716308362,13015.757002419989,129.10685981999995,53475.739041600005 2024-05-21,16:19:24.000,142,11041223,15325,0,1716308363,13015.824365519999,129.10685981999995,53475.76000296001 2024-05-21,16:19:25.000,142,11041194,15125,0,1716308364,13015.770475039993,129.2478424200017,53475.704106 2024-05-21,16:19:26.000,142,11041044,14965,0,1716308365,13015.757002419989,129.2266950300036,53475.75301584 2024-05-21,16:19:27.000,142,11041213,15125,0,1716308366,13015.743529799998,129.24079329000233,53475.75301584 2024-05-21,16:19:28.000,142,11041161,15525,0,1716308367,13015.736793489988,129.27603893999913,53475.8438484 2024-05-21,16:19:29.000,142,11041298,15085,0,1716308368,13015.662694079998,129.29718633000448,53475.787951440005 2024-05-21,16:19:30.000,142,11041189,15245,0,1716308369,13015.763738729998,129.31833372000256,53475.62724768 2024-05-21,16:19:31.000,142,11041228,15325,0,1716308370,13015.696375629988,129.28308806999848,53475.79493856 2024-05-21,16:19:32.000,142,11041243,15205,0,1716308371,13015.682903009998,129.38177589000406,53475.739041600005 2024-05-21,16:19:33.000,142,11041135,15245,0,1716308372,13015.770475039993,129.4945619700011,53475.82987416001 2024-05-21,16:19:34.000,142,11041051,15325,0,1716308373,13015.676166699988,129.23374416000297,53475.62724768 2024-05-21,16:19:35.000,142,11041110,15285,0,1716308374,13015.730057179993,129.55095501000324,53475.76000296001 2024-05-21,16:19:36.000,142,11041154,15605,0,1716308375,13015.723320869998,129.33948111000063,53475.73205448001 2024-05-21,16:19:37.000,142,11041067,15325,0,1716308376,13015.655957769988,129.39587415000278,53475.620260560005 2024-05-21,16:19:38.000,142,11041274,15485,0,1716308377,13015.770475039993,129.39587415000278,53475.80192568001 2024-05-21,16:19:39.000,142,11041229,15165,0,1716308378,13015.743529799998,129.33243198000127,53475.65519616 2024-05-21,16:19:40.000,142,11041210,14605,0,1716308379,13015.743529799998,129.4099724100015,53475.65519616 2024-05-21,16:19:41.000,142,11041110,15085,0,1716308380,13015.736793489988,129.36767762999807,53475.71109312001 2024-05-21,16:19:42.000,142,11041145,15725,0,1716308381,13015.676166699988,129.38177589000406,53475.739041600005 2024-05-21,16:19:43.000,142,11041157,15365,0,1716308382,13015.703111939998,129.41702154000086,53475.71808024 2024-05-21,16:19:44.000,142,11041287,15525,0,1716308383,13015.669430389993,129.41702154000086,53475.669170400004 2024-05-21,16:19:45.000,142,11041146,15085,0,1716308384,13015.655957769988,129.4945619700011,53475.71109312001 2024-05-21,16:19:46.000,142,11041288,15165,0,1716308385,13015.608803599993,129.31833372000256,53475.50846664 2024-05-21,16:19:47.000,142,11041320,15525,0,1716308386,13015.595330980002,129.45226718999766,53475.62724768 2024-05-21,16:19:48.000,142,11041118,15445,0,1716308387,13015.554913120002,129.41702154000086,53475.50846664 2024-05-21,16:19:49.000,142,11041250,15365,0,1716308388,13015.494286330002,129.34653024,53475.54340224001 2024-05-21,16:19:50.000,142,11041204,15165,0,1716308389,13015.474077400002,129.3747267600047,53475.49449240001 2024-05-21,16:19:51.000,142,11041151,15485,0,1716308390,13015.440395849997,129.2619406800004,53475.48051816 2024-05-21,16:19:52.000,142,11041115,14845,0,1716308391,13015.379769059997,129.3112845900032,53475.60628632 2024-05-21,16:19:53.000,142,11041183,15325,0,1716308392,13015.373032750002,129.35357936999935,53475.522440880006 2024-05-21,16:19:54.000,142,11041268,15885,0,1716308393,13015.433659540002,129.2619406800004,53475.571350720005 2024-05-21,16:19:55.000,142,11041256,15845,0,1716308394,13015.399977989997,129.28308806999848,53475.522440880006 2024-05-21,16:19:56.000,142,11041313,14885,0,1716308395,13015.386505369992,129.33243198000127,53475.48051816 2024-05-21,16:19:57.000,142,11041136,15285,0,1716308396,13015.305669649992,129.27603893999913,53475.4595568 2024-05-21,16:19:58.000,142,11041206,15165,0,1716308397,13015.258515479996,129.21964590000425,53475.4595568 2024-05-21,16:19:59.000,142,11041119,15445,0,1716308398,13015.231570240001,129.28308806999848,53475.452569680005 2024-05-21,16:20:00.000,142,11041214,15125,0,1716308399,13015.13052559,129.17030199000146,53475.522440880006 2024-05-21,16:20:01.000,142,11041267,15485,0,1716308400,13015.096844039996,129.17030199000146,53475.41064696 2024-05-21,16:20:02.000,142,11041097,15125,0,1716308401,13015.117052969996,129.1984985099989,53475.36872424 2024-05-21,16:20:03.000,142,11041042,15245,0,1716308402,13015.04968987,129.09276156000124,53475.403659840005 2024-05-21,16:20:04.000,142,11041216,14925,0,1716308403,13015.036217249995,129.15620373000274,53475.403659840005 2024-05-21,16:20:05.000,142,11041156,15085,0,1716308404,13014.98232676999,129.1139089499993,53475.36173712 2024-05-21,16:20:06.000,142,11041223,15005,0,1716308405,13014.995799389995,129.07866330000252,53475.39667272001 2024-05-21,16:20:07.000,142,11041147,15325,0,1716308406,13014.92843629,129.07866330000252,53475.30584016001 2024-05-21,16:20:08.000,142,11041393,15525,0,1716308407,13014.955381529995,129.02931938999973,53475.37571136001 2024-05-21,16:20:09.000,142,11041277,15005,0,1716308408,13014.98232676999,129.0363685199991,53475.32680152001 2024-05-21,16:20:10.000,142,11041298,15365,0,1716308409,13015.00927201,128.9517789599995,53475.34776288001 2024-05-21,16:20:11.000,142,11041127,15645,0,1716308410,13015.02948094,128.99407374000293,53475.333788640004 2024-05-21,16:20:12.000,142,11041158,15085,0,1716308411,13014.975590459995,129.00817200000165,53475.36872424 2024-05-21,16:20:13.000,142,11041238,15565,0,1716308412,13014.94190890999,128.9799754800042,53475.2150076 2024-05-21,16:20:14.000,142,11041132,14805,0,1716308413,13014.96211783999,128.96587721999822,53475.2499432 2024-05-21,16:20:15.000,142,11041186,15445,0,1716308414,13015.04968987,128.99407374000293,53475.235968960005 2024-05-21,16:20:16.000,142,11041104,15365,0,1716308415,13015.02948094,128.902435050004,53475.17308488 2024-05-21,16:20:17.000,142,11041127,15165,0,1716308416,13015.02948094,128.92358244000206,53475.187059120006 2024-05-21,16:20:18.000,142,11041273,15605,0,1716308417,13015.00927201,128.97292635000485,53475.187059120006 2024-05-21,16:20:19.000,142,11041136,15285,0,1716308418,13014.914963669995,128.9517789599995,53475.10321368 2024-05-21,16:20:20.000,142,11041156,15605,0,1716308419,13014.90822736,128.92358244000206,53475.18007200001 2024-05-21,16:20:21.000,142,11041110,14805,0,1716308420,13014.84086425999,128.902435050004,53475.11020080001 2024-05-21,16:20:22.000,142,11041160,15005,0,1716308421,13014.76002853999,129.07161417000316,53475.20802048001 2024-05-21,16:20:23.000,142,11041198,15325,0,1716308422,13014.746555919999,129.00817200000165,53475.0752652 2024-05-21,16:20:24.000,142,11041157,14965,0,1716308423,13014.685929129999,128.99407374000293,53475.187059120006 2024-05-21,16:20:25.000,142,11041216,15405,0,1716308424,13014.638774959989,129.015221130001,53475.068278080005 2024-05-21,16:20:26.000,142,11041242,15325,0,1716308425,13014.517521379988,129.015221130001,53475.0752652 2024-05-21,16:20:27.000,142,11041313,15445,0,1716308426,13014.456894589988,129.0363685199991,53475.13814928001 2024-05-21,16:20:28.000,142,11041107,15245,0,1716308427,13014.409740419993,129.02931938999973,53475.17308488 2024-05-21,16:20:29.000,142,11041204,15325,0,1716308428,13014.376058870002,129.12800720999803,53475.10321368 2024-05-21,16:20:30.000,142,11041201,15085,0,1716308429,13014.349113629993,129.12800720999803,53474.98443264 2024-05-21,16:20:31.000,142,11041107,15165,0,1716308430,13014.160496949997,129.09276156000124,53475.05430384 2024-05-21,16:20:32.000,142,11041246,15165,0,1716308431,13014.221123739997,129.0363685199991,53474.97744552 2024-05-21,16:20:33.000,142,11041214,14805,0,1716308432,13014.093133850001,129.12800720999803,53475.005394 2024-05-21,16:20:34.000,142,11041136,14925,0,1716308433,13014.059452299996,129.07866330000252,53474.95648416 2024-05-21,16:20:35.000,142,11041162,15045,0,1716308434,13013.91125348,129.20554763999826,53474.9355228 2024-05-21,16:20:36.000,142,11041265,15005,0,1716308435,13013.917989789996,129.1139089499993,53474.99141976001 2024-05-21,16:20:37.000,142,11041180,15205,0,1716308436,13013.88430823999,129.17735112000082,53474.95648416 2024-05-21,16:20:38.000,142,11041140,15205,0,1716308437,13013.82368144999,129.15620373000274,53474.89360008001 2024-05-21,16:20:39.000,142,11041294,15365,0,1716308438,13013.776527279995,129.0998106900006,53474.79578040001 2024-05-21,16:20:40.000,142,11041112,15325,0,1716308439,13013.736109419995,129.07866330000252,53474.87962584 2024-05-21,16:20:41.000,142,11041133,14885,0,1716308440,13013.74958204,129.0645650400038,53474.85866448 2024-05-21,16:20:42.000,142,11041247,14965,0,1716308441,13013.70916418,129.12800720999803,53474.83770312 2024-05-21,16:20:43.000,142,11041145,15245,0,1716308442,13013.655273699995,129.07866330000252,53474.84469024001 2024-05-21,16:20:44.000,142,11041163,15205,0,1716308443,13013.635064769995,129.02227026000037,53474.73988344 2024-05-21,16:20:45.000,142,11041175,14925,0,1716308444,13013.62832846,129.07161417000316,53474.77481904001 2024-05-21,16:20:46.000,142,11041108,15445,0,1716308445,13013.58117428999,128.9517789599995,53474.6909736 2024-05-21,16:20:47.000,142,11041267,15205,0,1716308446,13013.56096535999,128.99407374000293,53474.663025120004 2024-05-21,16:20:48.000,142,11041162,15245,0,1716308447,13013.534020119994,129.04341764999845,53474.70494784001 2024-05-21,16:20:49.000,142,11041188,15245,0,1716308448,13013.48012963999,128.95882808999886,53474.71892208 2024-05-21,16:20:50.000,142,11041228,15325,0,1716308449,13013.379084989989,128.93768070000078,53474.71892208 2024-05-21,16:20:51.000,142,11041220,15165,0,1716308450,13013.432975469994,128.9799754800042,53474.75385768001 2024-05-21,16:20:52.000,142,11041141,15605,0,1716308451,13013.298249269988,128.9165333100027,53474.67699936001 2024-05-21,16:20:53.000,142,11041180,15245,0,1716308452,13013.325194509998,128.888336789998,53474.683986480006 2024-05-21,16:20:54.000,142,11041288,15125,0,1716308453,13013.278040339988,128.90948418000335,53474.59315392 2024-05-21,16:20:55.000,142,11041150,14925,0,1716308454,13013.291512959993,128.82489462000376,53474.614115280005 2024-05-21,16:20:56.000,142,11041206,15405,0,1716308455,13013.278040339988,128.78259984000033,53474.58616680001 2024-05-21,16:20:57.000,142,11041192,15205,0,1716308456,13013.224149859998,128.8037472299984,53474.57917968 2024-05-21,16:20:58.000,142,11041251,15445,0,1716308457,13013.190468309993,128.72620679999818,53474.53725696001 2024-05-21,16:20:59.000,142,11041272,15245,0,1716308458,13013.163523069998,128.73325593000482,53474.48136 2024-05-21,16:21:00.000,142,11041186,15325,0,1716308459,13013.163523069998,128.71210853999946,53474.46738576001 2024-05-21,16:21:01.000,142,11041083,15205,0,1716308460,13013.150050449993,128.6416172399986,53474.43943728001 2024-05-21,16:21:02.000,142,11041146,15405,0,1716308461,13013.176995690003,128.68391202000203,53474.42546304 2024-05-21,16:21:03.000,142,11041114,15405,0,1716308462,13013.176995690003,128.69096115000139,53474.39052744001 2024-05-21,16:21:04.000,142,11041178,15045,0,1716308463,13013.102896279997,128.6416172399986,53474.47437288 2024-05-21,16:21:05.000,142,11041271,15125,0,1716308464,13013.096159970002,128.59227333000308,53474.446424400005 2024-05-21,16:21:06.000,142,11041230,14845,0,1716308465,13013.008587939992,128.51473290000285,53474.3765532 2024-05-21,16:21:07.000,142,11041099,14885,0,1716308466,13013.022060559997,128.43014334000327,53474.36956608001 2024-05-21,16:21:08.000,142,11041146,15085,0,1716308467,13013.082687349997,128.4230942100039,53474.36956608001 2024-05-21,16:21:09.000,142,11041272,14885,0,1716308468,13013.055742110002,128.37375030000112,53474.26475928 2024-05-21,16:21:10.000,142,11041102,15125,0,1716308469,13013.042269489997,128.4230942100039,53474.33463048 2024-05-21,16:21:11.000,142,11041162,15045,0,1716308470,13013.062478419997,128.33850465000432,53474.25777216 2024-05-21,16:21:12.000,142,11041106,15005,0,1716308471,13013.008587939992,128.28916074000153,53474.32065624001 2024-05-21,16:21:13.000,142,11041145,15205,0,1716308472,13013.028796869992,128.25391509000474,53474.29969488001 2024-05-21,16:21:14.000,142,11041058,15045,0,1716308473,13013.008587939992,128.23276769999939,53474.25078504001 2024-05-21,16:21:15.000,142,11041022,15085,0,1716308474,13013.015324250002,128.23981682999874,53474.36257896 2024-05-21,16:21:16.000,142,11041302,15205,0,1716308475,13012.961433769997,128.07768683999893,53474.28572064 2024-05-21,16:21:17.000,142,11041174,15525,0,1716308476,13013.001851629997,128.0988342300043,53474.327643360004 2024-05-21,16:21:18.000,142,11041203,15325,0,1716308477,13012.981642699997,128.03539206000278,53474.31366912 2024-05-21,16:21:19.000,142,11041207,15285,0,1716308478,13012.914279600001,128.02129380000406,53474.327643360004 2024-05-21,16:21:20.000,142,11041258,15365,0,1716308479,13012.961433769997,127.93670424000447,53474.278733520005 2024-05-21,16:21:21.000,142,11041149,15125,0,1716308480,13012.914279600001,128.06358858000021,53474.27174640001 2024-05-21,16:21:22.000,142,11041104,15165,0,1716308481,13012.968170079992,127.88736033000168,53474.1669396 2024-05-21,16:21:23.000,142,11041166,15245,0,1716308482,13012.961433769997,127.89440946000104,53474.21584944 2024-05-21,16:21:24.000,142,11040917,15205,0,1716308483,13012.907543289992,127.92965510999784,53474.25777216 2024-05-21,16:21:25.000,142,11041158,15365,0,1716308484,13012.961433769997,127.93670424000447,53474.29270776001 2024-05-21,16:21:26.000,142,11040944,15045,0,1716308485,13012.941224839997,127.82391816000018,53474.21584944 2024-05-21,16:21:27.000,142,11041471,15165,0,1716308486,13012.826707569991,127.84506554999825,53474.24379792 2024-05-21,16:21:28.000,142,11041021,15005,0,1716308487,13012.894070670001,127.75342685999931,53474.25078504001 2024-05-21,16:21:29.000,142,11041242,15285,0,1716308488,13012.954697460002,127.76752511999803,53474.19488808 2024-05-21,16:21:30.000,142,11040894,15205,0,1716308489,13012.813234950001,127.93670424000447,53474.10405552001 2024-05-21,16:21:31.000,142,11041050,14845,0,1716308490,13012.860389119996,127.79572164000274,53474.19488808 2024-05-21,16:21:32.000,142,11041254,15165,0,1716308491,13012.887334359992,127.76752511999803,53474.28572064 2024-05-21,16:21:33.000,142,11041184,15045,0,1716308492,13012.75260816,127.72523034000187,53474.10405552001 2024-05-21,16:21:34.000,142,11041061,15165,0,1716308493,13012.77281709,127.77457425000466,53474.00623584001 2024-05-21,16:21:35.000,142,11041197,15245,0,1716308494,13012.813234950001,127.60539512999821,53474.12501688001 2024-05-21,16:21:36.000,142,11041271,15045,0,1716308495,13012.7121903,127.61244426000485,53474.111042640005 2024-05-21,16:21:37.000,142,11041252,14805,0,1716308496,13012.77281709,127.56310035000206,53473.95732600001 2024-05-21,16:21:38.000,142,11041406,15125,0,1716308497,13012.61114565,127.52080556999863,53474.0271972 2024-05-21,16:21:39.000,142,11041229,15405,0,1716308498,13012.718926609996,127.60539512999821,53474.111042640005 2024-05-21,16:21:40.000,142,11041152,15245,0,1716308499,13012.577464099995,127.47851079000247,53474.02021008 2024-05-21,16:21:41.000,142,11041315,15245,0,1716308500,13012.638090889996,127.45031426999776,53474.13899112 2024-05-21,16:21:42.000,142,11041131,15005,0,1716308501,13012.53030993,127.47851079000247,53474.11802976 2024-05-21,16:21:43.000,142,11041176,15205,0,1716308502,13012.40905635,127.38687210000353,53473.86649344001 2024-05-21,16:21:44.000,142,11041003,14925,0,1716308503,13012.44947421,127.29523341000458,53473.96431312001 2024-05-21,16:21:45.000,142,11040998,15325,0,1716308504,13012.48989207,127.30228254000394,53474.07610704 2024-05-21,16:21:46.000,142,11041158,15085,0,1716308505,13012.42252896999,127.32342993000202,53473.9223904 2024-05-21,16:21:47.000,142,11041025,14925,0,1716308506,13012.36190217999,127.28113514999859,53473.88745480001 2024-05-21,16:21:48.000,142,11041227,15165,0,1716308507,13012.355165869994,127.35867557999882,53473.88046768 2024-05-21,16:21:49.000,142,11041289,15085,0,1716308508,13012.355165869994,127.35867557999882,53473.9223904 2024-05-21,16:21:50.000,142,11041008,14845,0,1716308509,13012.334956939994,127.26703688999987,53473.8525192 2024-05-21,16:21:51.000,142,11040971,15165,0,1716308510,13012.267593839999,127.21064384999772,53473.845532080006 2024-05-21,16:21:52.000,142,11041246,14965,0,1716308511,13012.287802769999,127.20359471999836,53473.91540328001 2024-05-21,16:21:53.000,142,11041182,15365,0,1716308512,13012.26085752999,127.25998776000051,53473.775660880005 2024-05-21,16:21:54.000,142,11041000,15245,0,1716308513,13012.200230739989,127.25293863000115,53473.726751040005 2024-05-21,16:21:55.000,142,11041141,15125,0,1716308514,13012.139603949989,127.14720168000349,53473.88745480001 2024-05-21,16:21:56.000,142,11041177,15125,0,1716308515,13012.139603949989,127.14015255000413,53473.91540328001 2024-05-21,16:21:57.000,142,11041058,14765,0,1716308516,13012.159812879989,127.14720168000349,53473.8525192 2024-05-21,16:21:58.000,142,11041181,15285,0,1716308517,13012.139603949989,127.16129994000221,53473.81059648 2024-05-21,16:21:59.000,142,11041046,15445,0,1716308518,13012.119395019989,127.10490690000006,53473.80360936 2024-05-21,16:22:00.000,142,11041133,15125,0,1716308519,13012.186758119999,127.0626121200039,53473.88745480001 2024-05-21,16:22:01.000,142,11040985,15525,0,1716308520,13012.119395019989,127.02031734000047,53473.894441920005 2024-05-21,16:22:02.000,142,11041157,15245,0,1716308521,13012.132867639993,126.9991699500024,53473.83854496001 2024-05-21,16:22:03.000,142,11041128,15365,0,1716308522,13012.112658709993,127.07671038000262,53473.83854496001 2024-05-21,16:22:04.000,142,11040974,15005,0,1716308523,13012.126131329998,126.95687516999897,53473.88745480001 2024-05-21,16:22:05.000,142,11041066,15165,0,1716308524,13012.045295609998,127.00621908000176,53473.83854496001 2024-05-21,16:22:06.000,142,11041138,15165,0,1716308525,13012.112658709993,127.00621908000176,53473.71976392001 2024-05-21,16:22:07.000,142,11041188,15285,0,1716308526,13012.173285499994,126.87933473999874,53473.74771240001 2024-05-21,16:22:08.000,142,11041169,15045,0,1716308527,13012.065504539998,127.02736646999983,53473.73373816 2024-05-21,16:22:09.000,142,11041281,14965,0,1716308528,13012.072240849993,126.93572778000089,53473.74072528 2024-05-21,16:22:10.000,142,11041177,15205,0,1716308529,13012.052031919993,126.98507169000368,53473.75469952 2024-05-21,16:22:11.000,142,11040928,15085,0,1716308530,13012.052031919993,126.96392429999833,53473.726751040005 2024-05-21,16:22:12.000,142,11041184,14965,0,1716308531,13012.085713469998,126.96392429999833,53473.782648 2024-05-21,16:22:13.000,142,11041184,15165,0,1716308532,13012.092449779993,127.00621908000176,53473.75469952 2024-05-21,16:22:14.000,142,11041085,14965,0,1716308533,13012.085713469998,127.02031734000047,53473.69880256001 2024-05-21,16:22:15.000,142,11041103,15245,0,1716308534,13012.186758119999,127.06966125000326,53473.656879840004 2024-05-21,16:22:16.000,142,11041029,14725,0,1716308535,13012.227175979999,127.07671038000262,53473.71976392001 2024-05-21,16:22:17.000,142,11041220,14805,0,1716308536,13012.240648599989,126.97802256000432,53473.7127768 2024-05-21,16:22:18.000,142,11041128,14845,0,1716308537,13012.26085752999,127.10490690000006,53473.76867376001 2024-05-21,16:22:19.000,142,11041151,14925,0,1716308538,13012.240648599989,127.14015255000413,53473.75469952 2024-05-21,16:22:20.000,142,11041216,15285,0,1716308539,13012.38211110999,127.13310342000477,53473.775660880005 2024-05-21,16:22:21.000,142,11041106,15085,0,1716308540,13012.436001589995,127.14015255000413,53473.74072528 2024-05-21,16:22:22.000,142,11041305,15405,0,1716308541,13012.436001589995,127.18244733000029,53473.782648 2024-05-21,16:22:23.000,142,11041180,15525,0,1716308542,13012.42252896999,127.17539820000093,53473.74771240001 2024-05-21,16:22:24.000,142,11041260,15205,0,1716308543,13012.63135458,127.17539820000093,53473.66386696 2024-05-21,16:22:25.000,142,11041194,14725,0,1716308544,13012.60440933999,127.13310342000477,53473.75469952 2024-05-21,16:22:26.000,142,11041167,15165,0,1716308545,13012.65156351,127.17539820000093,53473.74771240001 2024-05-21,16:22:27.000,142,11041214,15445,0,1716308546,13012.66503612999,127.196545589999,53473.67085408001 2024-05-21,16:22:28.000,142,11041203,15285,0,1716308547,13012.698717679996,127.196545589999,53473.726751040005 2024-05-21,16:22:29.000,142,11041134,15165,0,1716308548,13012.77281709,127.20359471999836,53473.81059648 2024-05-21,16:22:30.000,142,11041209,15165,0,1716308549,13012.779553399996,127.16834907000157,53473.74072528 2024-05-21,16:22:31.000,142,11041151,15125,0,1716308550,13012.867125429992,127.26703688999987,53473.79662224001 2024-05-21,16:22:32.000,142,11041177,14925,0,1716308551,13012.941224839997,127.11195602999942,53473.74771240001 2024-05-21,16:22:33.000,142,11041119,14925,0,1716308552,13013.028796869992,127.11900515999878,53473.79662224001 2024-05-21,16:22:34.000,142,11041286,15125,0,1716308553,13013.082687349997,127.20359471999836,53473.76867376001 2024-05-21,16:22:35.000,142,11041175,14885,0,1716308554,13013.190468309993,127.10490690000006,53473.76867376001 2024-05-21,16:22:36.000,142,11041227,15325,0,1716308555,13013.345403439998,127.17539820000093,53473.80360936 2024-05-21,16:22:37.000,142,11041183,15685,0,1716308556,13013.291512959993,127.11195602999942,53473.78963512001 2024-05-21,16:22:38.000,142,11041093,15365,0,1716308557,13013.311721889993,127.12605428999814,53473.824570720004 2024-05-21,16:22:39.000,142,11041104,15485,0,1716308558,13013.352139749994,127.06966125000326,53473.845532080006 2024-05-21,16:22:40.000,142,11041156,15205,0,1716308559,13013.365612369998,127.14720168000349,53473.845532080006 2024-05-21,16:22:41.000,142,11041084,15125,0,1716308560,13013.45992070999,127.15425081000285,53473.95033888 2024-05-21,16:22:42.000,142,11041201,15005,0,1716308561,13013.392557609994,127.06966125000326,53473.98527448001 2024-05-21,16:22:43.000,142,11041153,14965,0,1716308562,13013.50033856999,127.0626121200039,53473.98527448001 2024-05-21,16:22:44.000,142,11041271,14845,0,1716308563,13013.507074879999,127.01326821000112,53474.00623584001 2024-05-21,16:22:45.000,142,11041222,15205,0,1716308564,13013.493602259994,127.0978577700007,53474.02021008 2024-05-21,16:22:46.000,142,11041200,15245,0,1716308565,13013.486865949999,127.11195602999942,53474.02021008 2024-05-21,16:22:47.000,142,11041206,15165,0,1716308566,13013.574437979994,127.0626121200039,53473.96431312001 2024-05-21,16:22:48.000,142,11041306,15085,0,1716308567,13013.466657019999,127.09080864000134,53473.97828736 2024-05-21,16:22:49.000,142,11041148,15485,0,1716308568,13013.446448089999,127.14015255000413,53474.12501688001 2024-05-21,16:22:50.000,142,11041287,15605,0,1716308569,13013.453184399994,127.08375951000198,53473.992261600004 2024-05-21,16:22:51.000,142,11041062,15445,0,1716308570,13013.426239159999,127.07671038000262,53473.97130024 2024-05-21,16:22:52.000,142,11041074,15245,0,1716308571,13013.379084989989,127.10490690000006,53474.00623584001 2024-05-21,16:22:53.000,142,11041220,15085,0,1716308572,13013.392557609994,127.05556299000455,53473.90142904 2024-05-21,16:22:54.000,142,11041242,15045,0,1716308573,13013.311721889993,127.12605428999814,53473.97828736 2024-05-21,16:22:55.000,142,11041317,15205,0,1716308574,13013.291512959993,127.11195602999942,53473.95732600001 2024-05-21,16:22:56.000,142,11041051,15285,0,1716308575,13013.237622479988,127.04851385999791,53473.97130024 2024-05-21,16:22:57.000,142,11041235,15405,0,1716308576,13013.257831409988,127.04851385999791,53474.013222960006 2024-05-21,16:22:58.000,142,11041170,14885,0,1716308577,13013.156786760002,126.98507169000368,53474.04117144 2024-05-21,16:22:59.000,142,11041071,15485,0,1716308578,13013.150050449993,126.98507169000368,53473.93636464001 2024-05-21,16:23:00.000,142,11041218,15085,0,1716308579,13013.251095099993,126.9498260399996,53473.9223904 2024-05-21,16:23:01.000,142,11041305,15045,0,1716308580,13013.176995690003,126.86523648000002,53474.03418432001 2024-05-21,16:23:02.000,142,11041148,15005,0,1716308581,13013.150050449993,126.89343300000473,53473.97130024 2024-05-21,16:23:03.000,142,11041164,15285,0,1716308582,13013.197204620003,126.89343300000473,53474.02021008 2024-05-21,16:23:04.000,142,11041295,15085,0,1716308583,13013.156786760002,126.8511382200013,53473.93636464001 2024-05-21,16:23:05.000,142,11041130,14925,0,1716308584,13013.163523069998,126.8511382200013,53473.943351760005 2024-05-21,16:23:06.000,142,11041114,15045,0,1716308585,13013.116368900002,126.82999083000323,53473.97130024 2024-05-21,16:23:07.000,142,11041105,15125,0,1716308586,13013.102896279997,126.8511382200013,53474.02021008 2024-05-21,16:23:08.000,142,11041031,15245,0,1716308587,13013.123105209997,126.8511382200013,53473.95033888 2024-05-21,16:23:09.000,142,11041119,15405,0,1716308588,13013.150050449993,126.79474517999915,53473.97130024 2024-05-21,16:23:10.000,142,11041105,15165,0,1716308589,13013.055742110002,126.752450400003,53473.90142904 2024-05-21,16:23:11.000,142,11041115,15245,0,1716308590,13013.069214729992,126.71015561999957,53473.894441920005 2024-05-21,16:23:12.000,142,11041129,14685,0,1716308591,13013.082687349997,126.66786084000341,53473.85950632 2024-05-21,16:23:13.000,142,11041039,15365,0,1716308592,13012.988379009992,126.6537625800047,53473.78963512001 2024-05-21,16:23:14.000,142,11041110,15165,0,1716308593,13012.981642699997,126.59032041000319,53473.75469952 2024-05-21,16:23:15.000,142,11041177,14605,0,1716308594,13012.900806979997,126.55507475999912,53473.845532080006 2024-05-21,16:23:16.000,142,11041167,15245,0,1716308595,13012.873861740001,126.61851693000062,53473.845532080006 2024-05-21,16:23:17.000,142,11041129,15165,0,1716308596,13012.77281709,126.59736954000255,53473.80360936 2024-05-21,16:23:18.000,142,11041168,15445,0,1716308597,13012.779553399996,126.55507475999912,53473.824570720004 2024-05-21,16:23:19.000,142,11041224,15205,0,1716308598,13012.698717679996,126.46343607000017,53473.80360936 2024-05-21,16:23:20.000,142,11041150,15525,0,1716308599,13012.66503612999,126.51277998000296,53473.80360936 2024-05-21,16:23:21.000,142,11041223,15365,0,1716308600,13012.64482719999,126.44933781000145,53473.83854496001 2024-05-21,16:23:22.000,142,11041068,15285,0,1716308601,13012.61114565,126.37884651000059,53473.79662224001 2024-05-21,16:23:23.000,142,11041049,15165,0,1716308602,13012.65156351,126.38589563999994,53473.75469952 2024-05-21,16:23:24.000,142,11041149,15245,0,1716308603,13012.60440933999,126.4422886800021,53473.90142904 2024-05-21,16:23:25.000,142,11041061,15525,0,1716308604,13012.617881959995,126.4422886800021,53473.726751040005 2024-05-21,16:23:26.000,142,11041162,15525,0,1716308605,13012.62461826999,126.46343607000017,53473.726751040005 2024-05-21,16:23:27.000,142,11041188,15165,0,1716308606,13012.63135458,126.33655173000443,53473.81059648 2024-05-21,16:23:28.000,142,11041277,15565,0,1716308607,13012.56399147999,126.39999389999866,53473.656879840004 2024-05-21,16:23:29.000,142,11041135,15165,0,1716308608,13012.46968314,126.294256950001,53473.71976392001 2024-05-21,16:23:30.000,142,11041060,15285,0,1716308609,13012.415792659995,126.32245346999844,53473.656879840004 2024-05-21,16:23:31.000,142,11041123,15325,0,1716308610,13012.395583729995,126.32245346999844,53473.68482832 2024-05-21,16:23:32.000,142,11041177,15685,0,1716308611,13012.415792659995,126.28720782000164,53473.73373816 2024-05-21,16:23:33.000,142,11041268,15125,0,1716308612,13012.38884742,126.31540433999908,53473.64989272001 2024-05-21,16:23:34.000,142,11041092,15285,0,1716308613,13012.334956939994,126.30835520999972,53473.70578968 2024-05-21,16:23:35.000,142,11041054,15845,0,1716308614,13012.308011699999,126.20966739000141,53473.677841200006 2024-05-21,16:23:36.000,142,11041152,15245,0,1716308615,13012.40232003999,126.16737260999798,53473.67085408001 2024-05-21,16:23:37.000,142,11041122,15165,0,1716308616,13012.36863849,126.13917609000055,53473.70578968 2024-05-21,16:23:38.000,142,11041078,15365,0,1716308617,13012.40232003999,126.06868478999968,53473.74072528 2024-05-21,16:23:39.000,142,11041219,15405,0,1716308618,13012.34842956,125.99819348999881,53473.64989272001 2024-05-21,16:23:40.000,142,11041101,15645,0,1716308619,13012.34169324999,125.95589871000266,53473.6429056 2024-05-21,16:23:41.000,142,11041134,15485,0,1716308620,13012.287802769999,125.95589871000266,53473.55207304001 2024-05-21,16:23:42.000,142,11041096,15445,0,1716308621,13012.308011699999,125.87835828000243,53473.60098288001 2024-05-21,16:23:43.000,142,11041144,15445,0,1716308622,13012.308011699999,125.84311262999836,53473.5380988 2024-05-21,16:23:44.000,142,11041051,14765,0,1716308623,13012.254121219994,125.74442481000006,53473.53111168001 2024-05-21,16:23:45.000,142,11041111,14925,0,1716308624,13012.30127538999,125.64573699000175,53473.58700864 2024-05-21,16:23:46.000,142,11041164,15125,0,1716308625,13012.308011699999,125.61754047000431,53473.70578968 2024-05-21,16:23:47.000,142,11041097,15805,0,1716308626,13012.32822063,125.5259017799981,53473.62893136001 2024-05-21,16:23:48.000,142,11041049,15285,0,1716308627,13012.32822063,125.51180351999938,53473.56604728 2024-05-21,16:23:49.000,142,11041077,15125,0,1716308628,13012.308011699999,125.4906561300013,53473.6429056 2024-05-21,16:23:50.000,142,11041027,15485,0,1716308629,13012.34169324999,125.30737875000341,53473.62194424001 2024-05-21,16:23:51.000,142,11041082,15005,0,1716308630,13012.355165869994,125.20164179999847,53473.559060160005 2024-05-21,16:23:52.000,142,11041114,15325,0,1716308631,13012.334956939994,125.11705223999888,53473.5380988 2024-05-21,16:23:53.000,142,11041115,15525,0,1716308632,13012.34842956,125.03951180999866,53473.5380988 2024-05-21,16:23:54.000,142,11041377,15125,0,1716308633,13012.375374799994,124.96197137999843,53473.49617608 2024-05-21,16:23:55.000,142,11041025,15525,0,1716308634,13012.38211110999,124.84918530000141,53473.67085408001 2024-05-21,16:23:56.000,142,11041231,15245,0,1716308635,13012.30127538999,124.68000618000224,53473.67085408001 2024-05-21,16:23:57.000,142,11041043,15165,0,1716308636,13012.287802769999,124.56722009999794,53473.55207304001 2024-05-21,16:23:58.000,142,11041092,15245,0,1716308637,13012.186758119999,124.57426923000457,53473.60098288001 2024-05-21,16:23:59.000,142,11040929,15525,0,1716308638,13012.105922399998,124.6518096600048,53473.48220184001 2024-05-21,16:24:00.000,142,11040885,15125,0,1716308639,13012.240648599989,124.41213924000476,53473.58700864 2024-05-21,16:24:01.000,142,11041205,15205,0,1716308640,13012.132867639993,124.2923040300011,53473.4682276 2024-05-21,16:24:02.000,142,11041117,15445,0,1716308641,13012.126131329998,124.17246882000472,53473.69181544 2024-05-21,16:24:03.000,142,11041217,15365,0,1716308642,13012.072240849993,124.01738796000427,53473.607970000005 2024-05-21,16:24:04.000,142,11041478,15205,0,1716308643,13012.153076569994,123.9821423100002,53473.656879840004 2024-05-21,16:24:05.000,142,11041118,15005,0,1716308644,13012.065504539998,124.05968274000043,53473.50316320001 2024-05-21,16:24:06.000,142,11041138,15485,0,1716308645,13011.937514650002,123.74952101999952,53473.63591848 2024-05-21,16:24:07.000,142,11041264,15165,0,1716308646,13012.025086679998,123.68607884999801,53473.559060160005 2024-05-21,16:24:08.000,142,11041307,15805,0,1716308647,13011.950987269993,123.64378407000186,53473.45425336001 2024-05-21,16:24:09.000,142,11041166,15285,0,1716308648,13011.930778339993,123.61558755000442,53473.50316320001 2024-05-21,16:24:10.000,142,11041232,15325,0,1716308649,13011.843206309997,123.15034497000306,53473.48220184001 2024-05-21,16:24:11.000,142,11041177,15325,0,1716308650,13011.998141440003,123.31247496000287,53473.76867376001 2024-05-21,16:24:12.000,142,11041165,15565,0,1716308651,13011.870151549992,123.15034497000306,53473.321498080004 2024-05-21,16:24:13.000,142,11041311,15325,0,1716308652,13011.843206309997,123.00936237000133,53473.45425336001 2024-05-21,16:24:14.000,142,11041007,15085,0,1716308653,13011.661325939996,122.81198673000472,53473.37739504 2024-05-21,16:24:15.000,142,11041014,15085,0,1716308654,13011.755634280002,122.82608499000344,53473.510150320006 2024-05-21,16:24:16.000,142,11040976,15365,0,1716308655,13011.654589630001,122.79083933999937,53473.391369280005 2024-05-21,16:24:17.000,142,11040898,15325,0,1716308656,13011.688271179992,122.67805326000234,53473.489188960004 2024-05-21,16:24:18.000,142,11041008,15525,0,1716308657,13011.526599739991,122.7203480399985,53473.49617608 2024-05-21,16:24:19.000,142,11041488,15485,0,1716308658,13011.51312712,122.6851023900017,53473.489188960004 2024-05-21,16:24:20.000,142,11041318,15485,0,1716308659,13011.358191989995,122.57231631000468,53473.440279120005 2024-05-21,16:24:21.000,142,11040946,15405,0,1716308660,13011.34471936999,122.55116891999933,53473.50316320001 2024-05-21,16:24:22.000,142,11040926,15085,0,1716308661,13011.378400919995,122.41723545000423,53473.61495712 2024-05-21,16:24:23.000,142,11041187,15525,0,1716308662,13011.236938409995,122.67100413000298,53473.53111168001 2024-05-21,16:24:24.000,142,11041390,15565,0,1716308663,13011.297565199995,122.57936544000404,53473.49617608 2024-05-21,16:24:25.000,142,11041038,15645,0,1716308664,13011.24367471999,122.55116891999933,53473.40534352 2024-05-21,16:24:26.000,142,11041217,15645,0,1716308665,13011.26388364999,122.42428458000359,53473.41233064001 2024-05-21,16:24:27.000,142,11041070,15045,0,1716308666,13011.25041103,122.66395500000363,53473.321498080004 2024-05-21,16:24:28.000,142,11041247,15085,0,1716308667,13011.317774129995,122.61461109000084,53473.43329200001 2024-05-21,16:24:29.000,142,11041119,15045,0,1716308668,13011.33124675,122.52297240000189,53473.27957536 2024-05-21,16:24:30.000,142,11041304,14925,0,1716308669,13011.37166461,122.53707066000061,53473.45425336001 2024-05-21,16:24:31.000,142,11041076,15485,0,1716308670,13011.39187354,122.51592327000253,53473.30053672 2024-05-21,16:24:32.000,142,11041209,15325,0,1716308671,13011.4322914,122.51592327000253,53473.23765264 2024-05-21,16:24:33.000,142,11041250,14885,0,1716308672,13011.398609849995,122.57936544000404,53473.25162688 2024-05-21,16:24:34.000,142,11041085,15605,0,1716308673,13011.499654499996,122.59346370000276,53473.33547232001 2024-05-21,16:24:35.000,142,11041205,15645,0,1716308674,13011.51312712,122.66395500000363,53473.30053672 2024-05-21,16:24:36.000,142,11041131,15165,0,1716308675,13011.641117009996,122.57936544000404,53473.36342080001 2024-05-21,16:24:37.000,142,11041127,15525,0,1716308676,13011.519863429996,122.73444630000449,53473.37739504 2024-05-21,16:24:38.000,142,11040996,15325,0,1716308677,13011.620908079996,122.56526717999805,53473.50316320001 2024-05-21,16:24:39.000,142,11041226,14685,0,1716308678,13011.587226529991,122.5864145700034,53473.44726624 2024-05-21,16:24:40.000,142,11041185,15045,0,1716308679,13011.641117009996,122.67805326000234,53473.38438216001 2024-05-21,16:24:41.000,142,11041226,15165,0,1716308680,13011.634380700001,122.55116891999933,53473.321498080004 2024-05-21,16:24:42.000,142,11041019,15125,0,1716308681,13011.593962840001,122.57936544000404,53473.37040792 2024-05-21,16:24:43.000,142,11040998,14685,0,1716308682,13011.53333605,122.59346370000276,53473.24463976001 2024-05-21,16:24:44.000,142,11041267,15085,0,1716308683,13011.47270926,122.60051283000212,53473.38438216001 2024-05-21,16:24:45.000,142,11041123,14965,0,1716308684,13011.45250033,122.55116891999933,53473.3983564 2024-05-21,16:24:46.000,142,11041128,14845,0,1716308685,13011.40534615999,122.61461109000084,53473.33547232001 2024-05-21,16:24:47.000,142,11041157,15165,0,1716308686,13011.33124675,122.53002153000125,53473.27957536 2024-05-21,16:24:48.000,142,11041022,15325,0,1716308687,13011.297565199995,122.45953023000038,53473.321498080004 2024-05-21,16:24:49.000,142,11041086,15365,0,1716308688,13011.236938409995,122.52297240000189,53473.31451096001 2024-05-21,16:24:50.000,142,11041120,15165,0,1716308689,13011.12915745,122.60756196000148,53473.30752384 2024-05-21,16:24:51.000,142,11041023,15165,0,1716308690,13011.18978424,122.51592327000253,53473.38438216001 2024-05-21,16:24:52.000,142,11041021,15205,0,1716308691,13011.048321729999,122.48772674999782,53473.342459440006 2024-05-21,16:24:53.000,142,11041097,15205,0,1716308692,13011.034849109994,122.54411978999997,53473.30053672 2024-05-21,16:24:54.000,142,11041118,15365,0,1716308693,13011.06179434999,122.50182501000381,53473.272588240005 2024-05-21,16:24:55.000,142,11041104,15365,0,1716308694,13010.974222319994,122.43133371000295,53473.27957536 2024-05-21,16:24:56.000,142,11041159,15685,0,1716308695,13011.021376489989,122.43133371000295,53473.23066552 2024-05-21,16:24:57.000,142,11041222,15165,0,1716308696,13010.927068149998,122.54411978999997,53473.20970416 2024-05-21,16:24:58.000,142,11041105,15445,0,1716308697,13010.960749699989,122.46657935999974,53473.29354960001 2024-05-21,16:24:59.000,142,11041071,15285,0,1716308698,13010.906859219998,122.43133371000295,53473.20271704 2024-05-21,16:25:00.000,142,11041133,15325,0,1716308699,13010.920331839989,122.29740024000057,53473.28656248001 2024-05-21,16:25:01.000,142,11041114,15445,0,1716308700,13010.906859219998,122.28330198000185,53473.24463976001 2024-05-21,16:25:02.000,142,11041174,15325,0,1716308701,13010.933804459994,122.28330198000185,53473.23765264 2024-05-21,16:25:03.000,142,11041081,15005,0,1716308702,13010.866441359998,122.23395806999906,53473.18175568 2024-05-21,16:25:04.000,142,11041106,14845,0,1716308703,13010.859705049988,122.26920372000313,53473.23066552 2024-05-21,16:25:05.000,142,11041042,15365,0,1716308704,13010.879913979988,122.21985981000034,53473.20271704 2024-05-21,16:25:06.000,142,11041177,15205,0,1716308705,13010.913595529993,122.19871242000227,53473.21669128001 2024-05-21,16:25:07.000,142,11041183,14965,0,1716308706,13010.873177669993,122.14231938000012,53473.174768560006 2024-05-21,16:25:08.000,142,11041236,14845,0,1716308707,13010.886650289998,122.11412286000268,53473.1887428 2024-05-21,16:25:09.000,142,11041188,15125,0,1716308708,13010.832759809993,122.06477894999989,53473.12585872001 2024-05-21,16:25:10.000,142,11041096,14965,0,1716308709,13010.799078259988,122.08592633999797,53473.12585872001 2024-05-21,16:25:11.000,142,11041162,15245,0,1716308710,13010.738451470002,122.08592633999797,53473.104897360005 2024-05-21,16:25:12.000,142,11041285,15165,0,1716308711,13010.630670509992,121.98723851999966,53473.16079432 2024-05-21,16:25:13.000,142,11041031,15005,0,1716308712,13010.718242540002,121.98723851999966,53473.11188448 2024-05-21,16:25:14.000,142,11041116,15165,0,1716308713,13010.684560989997,121.93084548000479,53473.11887160001 2024-05-21,16:25:15.000,142,11041091,14925,0,1716308714,13010.623934199997,121.881501570002,53473.09092312 2024-05-21,16:25:16.000,142,11041033,14925,0,1716308715,13010.603725269997,121.82510852999985,53473.083936 2024-05-21,16:25:17.000,142,11041364,15045,0,1716308716,13010.563307409997,121.81101027000113,53473.083936 2024-05-21,16:25:18.000,142,11041016,15125,0,1716308717,13010.576780030002,121.83215765999921,53473.20271704 2024-05-21,16:25:19.000,142,11041316,15165,0,1716308718,13010.381427039996,121.69117506000475,53473.16778144001 2024-05-21,16:25:20.000,142,11041334,15005,0,1716308719,13010.354481800001,121.7828137500037,53473.02105192 2024-05-21,16:25:21.000,142,11041052,15205,0,1716308720,13010.394899660001,121.69117506000475,53473.055987520005 2024-05-21,16:25:22.000,142,11041034,15045,0,1716308721,13010.388163349991,121.72642071000155,53473.00009056001 2024-05-21,16:25:23.000,142,11041091,14845,0,1716308722,13010.354481800001,121.72642071000155,53473.13284584 2024-05-21,16:25:24.000,142,11040846,14925,0,1716308723,13010.388163349991,121.65592941000068,53473.13284584 2024-05-21,16:25:25.000,142,11041109,15365,0,1716308724,13010.361218109996,121.62068376000389,53473.11188448 2024-05-21,16:25:26.000,142,11041091,14885,0,1716308725,13010.374690730001,121.65592941000068,53473.09092312 2024-05-21,16:25:27.000,142,11041221,15045,0,1716308726,13010.442053829996,121.64888028000132,53473.0140648 2024-05-21,16:25:28.000,142,11041048,14925,0,1716308727,13010.381427039996,121.60658549999789,53473.12585872001 2024-05-21,16:25:29.000,142,11041219,15125,0,1716308728,13010.428581209992,121.55724159000238,53473.0140648 2024-05-21,16:25:30.000,142,11041088,15045,0,1716308729,13010.367954419991,121.5360942000043,53473.055987520005 2024-05-21,16:25:31.000,142,11041235,15125,0,1716308730,13010.388163349991,121.62773289000324,53473.14682008001 2024-05-21,16:25:32.000,142,11041439,15125,0,1716308731,13010.27364608,121.64888028000132,53473.104897360005 2024-05-21,16:25:33.000,142,11041085,15325,0,1716308732,13010.27364608,121.67707679999876,53472.9441936 2024-05-21,16:25:34.000,142,11041384,15125,0,1716308733,13010.25343715,121.62773289000324,53473.04201328 2024-05-21,16:25:35.000,142,11040938,15165,0,1716308734,13010.307327629991,121.73346984000091,53473.04201328 2024-05-21,16:25:36.000,142,11041314,15205,0,1716308735,13010.287118699991,121.76166635999834,53473.02105192 2024-05-21,16:25:37.000,142,11041162,15165,0,1716308736,13010.280382389996,121.67707679999876,53473.09791024001 2024-05-21,16:25:38.000,142,11041115,15525,0,1716308737,13010.24670083999,121.60658549999789,53473.16778144001 2024-05-21,16:25:39.000,142,11041050,15285,0,1716308738,13010.118710949995,121.76166635999834,53473.16079432 2024-05-21,16:25:40.000,142,11041186,15245,0,1716308739,13010.22649190999,121.74756809999963,53473.12585872001 2024-05-21,16:25:41.000,142,11041155,15165,0,1716308740,13010.179337739995,121.74051897000027,53473.06996176 2024-05-21,16:25:42.000,142,11041212,15245,0,1716308741,13010.07155678,121.6700276699994,53473.083936 2024-05-21,16:25:43.000,142,11041058,15525,0,1716308742,13010.078293089995,121.67707679999876,53473.13983296 2024-05-21,16:25:44.000,142,11041087,15325,0,1716308743,13010.17260143,121.55724159000238,53473.104897360005 2024-05-21,16:25:45.000,142,11041256,15565,0,1716308744,13010.10523832999,121.58543810999981,53473.083936 2024-05-21,16:25:46.000,142,11041231,15365,0,1716308745,13010.09176571,121.71937158000219,53473.174768560006 2024-05-21,16:25:47.000,142,11041096,15165,0,1716308746,13010.098502019995,121.7687154899977,53473.06996176 2024-05-21,16:25:48.000,142,11041072,15525,0,1716308747,13010.08502939999,121.68412592999812,53473.06996176 2024-05-21,16:25:49.000,142,11041010,15325,0,1716308748,13009.96377581999,121.75461722999898,53473.00009056001 2024-05-21,16:25:50.000,142,11041304,15405,0,1716308749,13010.01092999,121.78986288000306,53473.055987520005 2024-05-21,16:25:51.000,142,11041149,15445,0,1716308750,13009.99072106,121.75461722999898,53473.11887160001 2024-05-21,16:25:52.000,142,11041115,15165,0,1716308751,13009.936830579994,121.83920678999857,53473.02803904001 2024-05-21,16:25:53.000,142,11041084,15165,0,1716308752,13009.957039509995,121.8180594000005,53473.1887428 2024-05-21,16:25:54.000,142,11041090,15245,0,1716308753,13009.9503032,121.89559983000072,53473.11887160001 2024-05-21,16:25:55.000,142,11041236,15205,0,1716308754,13009.88294009999,121.95199287000287,53473.09791024001 2024-05-21,16:25:56.000,142,11041186,15325,0,1716308755,13009.86273116999,121.83215765999921,53473.055987520005 2024-05-21,16:25:57.000,142,11040936,15325,0,1716308756,13009.82231330999,121.83920678999857,53473.09092312 2024-05-21,16:25:58.000,142,11041164,15045,0,1716308757,13009.788631759999,121.88855070000136,53473.09791024001 2024-05-21,16:25:59.000,142,11041037,15565,0,1716308758,13009.86273116999,121.82510852999985,53473.07694888001 2024-05-21,16:26:00.000,142,11041064,15045,0,1716308759,13009.90314902999,121.86035418000392,53473.12585872001 2024-05-21,16:26:01.000,142,11041179,15605,0,1716308760,13009.889676409999,121.83215765999921,53473.19572992001 2024-05-21,16:26:02.000,142,11041242,15165,0,1716308761,13009.90988534,121.80396114000177,53473.18175568 2024-05-21,16:26:03.000,142,11041221,15205,0,1716308762,13009.869467479999,121.7828137500037,53473.174768560006 2024-05-21,16:26:04.000,142,11041111,15045,0,1716308763,13009.849258549999,121.81101027000113,53473.223678400005 2024-05-21,16:26:05.000,142,11041015,15525,0,1716308764,13009.829049619999,121.72642071000155,53473.23066552 2024-05-21,16:26:06.000,142,11041236,15365,0,1716308765,13009.788631759999,121.77576462000434,53473.153807200004 2024-05-21,16:26:07.000,142,11041154,15165,0,1716308766,13009.795368069994,121.7687154899977,53473.20970416 2024-05-21,16:26:08.000,142,11041048,15365,0,1716308767,13009.721268659989,121.60658549999789,53473.25162688 2024-05-21,16:26:09.000,142,11041069,15405,0,1716308768,13009.701059729989,121.64183115000196,53473.27957536 2024-05-21,16:26:10.000,142,11041124,15205,0,1716308769,13009.667378179998,121.73346984000091,53473.272588240005 2024-05-21,16:26:11.000,142,11041144,15005,0,1716308770,13009.660641869988,121.68412592999812,53473.223678400005 2024-05-21,16:26:12.000,142,11041207,15325,0,1716308771,13009.626960319998,121.65592941000068,53473.16079432 2024-05-21,16:26:13.000,142,11041224,15045,0,1716308772,13009.593278769993,121.56429072000174,53473.16778144001 2024-05-21,16:26:14.000,142,11041128,15085,0,1716308773,13009.512443049993,121.59953636999853,53473.16079432 2024-05-21,16:26:15.000,142,11041228,15525,0,1716308774,13009.546124599998,121.62068376000389,53473.153807200004 2024-05-21,16:26:16.000,142,11041160,15685,0,1716308775,13009.465288879997,121.58543810999981,53473.06996176 2024-05-21,16:26:17.000,142,11041090,15405,0,1716308776,13009.505706739998,121.60658549999789,53473.09092312 2024-05-21,16:26:18.000,142,11041212,15205,0,1716308777,13009.344035299997,121.59953636999853,53473.07694888001 2024-05-21,16:26:19.000,142,11041184,15205,0,1716308778,13009.256463270001,121.55019246000302,53473.04201328 2024-05-21,16:26:20.000,142,11041176,14885,0,1716308779,13009.202572789996,121.64183115000196,53473.14682008001 2024-05-21,16:26:21.000,142,11041156,15245,0,1716308780,13009.088055519991,121.59953636999853,53473.02105192 2024-05-21,16:26:22.000,142,11041084,15045,0,1716308781,13009.108264449991,121.59248723999917,53473.02105192 2024-05-21,16:26:23.000,142,11041292,14925,0,1716308782,13009.0745829,121.55019246000302,53473.09791024001 2024-05-21,16:26:24.000,142,11041048,15325,0,1716308783,13009.108264449991,121.69822419000411,53473.09092312 2024-05-21,16:26:25.000,142,11041214,15325,0,1716308784,13009.04763765999,121.62773289000324,53472.96515496 2024-05-21,16:26:26.000,142,11041241,15365,0,1716308785,13009.128473379991,121.66297854000004,53473.04900040001 2024-05-21,16:26:27.000,142,11041124,14685,0,1716308786,13009.09479183,121.55724159000238,53473.14682008001 2024-05-21,16:26:28.000,142,11041215,15365,0,1716308787,13009.088055519991,121.68412592999812,53473.12585872001 2024-05-21,16:26:29.000,142,11041125,14925,0,1716308788,13009.061110279996,121.65592941000068,53473.06996176 2024-05-21,16:26:30.000,142,11041174,15325,0,1716308789,13009.141945999996,121.60658549999789,53473.07694888001 2024-05-21,16:26:31.000,142,11041157,15525,0,1716308790,13009.101528139996,121.61363463000453,53473.02105192 2024-05-21,16:26:32.000,142,11041116,15405,0,1716308791,13009.135209690001,121.71937158000219,53473.04201328 2024-05-21,16:26:33.000,142,11041174,15125,0,1716308792,13009.09479183,121.71937158000219,53473.06297464 2024-05-21,16:26:34.000,142,11041116,15325,0,1716308793,13009.135209690001,121.76166635999834,53472.958167840006 2024-05-21,16:26:35.000,142,11041208,15005,0,1716308794,13009.148682309991,121.72642071000155,53473.04900040001 2024-05-21,16:26:36.000,142,11041201,15045,0,1716308795,13009.168891239991,121.74756809999963,53473.04201328 2024-05-21,16:26:37.000,142,11041096,15205,0,1716308796,13009.155418620001,121.71232245000283,53473.055987520005 2024-05-21,16:26:38.000,142,11041154,15085,0,1716308797,13009.209309099992,121.75461722999898,53472.99310344 2024-05-21,16:26:39.000,142,11041085,14685,0,1716308798,13009.222781719996,121.73346984000091,53473.00009056001 2024-05-21,16:26:40.000,142,11041077,14965,0,1716308799,13009.283408509997,121.86740331000328,53472.89528376 2024-05-21,16:26:41.000,142,11041252,15005,0,1716308800,13009.269935889992,121.90264896000008,53473.0140648 2024-05-21,16:26:42.000,142,11041095,15365,0,1716308801,13009.276672200001,121.83920678999857,53473.00009056001 2024-05-21,16:26:43.000,142,11040974,15125,0,1716308802,13009.377716850002,121.86035418000392,53473.09791024001 2024-05-21,16:26:44.000,142,11041145,14885,0,1716308803,13009.397925780002,121.881501570002,53472.96515496 2024-05-21,16:26:45.000,142,11041033,14965,0,1716308804,13009.445079949997,121.95199287000287,53473.06297464 2024-05-21,16:26:46.000,142,11041163,15205,0,1716308805,13009.438343640002,121.97314026000095,53473.09791024001 2024-05-21,16:26:47.000,142,11041078,15165,0,1716308806,13009.546124599998,121.9801893900003,53472.986116320004 2024-05-21,16:26:48.000,142,11041057,15085,0,1716308807,13009.559597220003,122.01543504000438,53473.04201328 2024-05-21,16:26:49.000,142,11041164,14925,0,1716308808,13009.546124599998,122.04363156000181,53473.104897360005 2024-05-21,16:26:50.000,142,11041162,14885,0,1716308809,13009.613487699993,122.1634667699982,53473.02803904001 2024-05-21,16:26:51.000,142,11041124,15325,0,1716308810,13009.600015079988,122.21281068000098,53473.18175568 2024-05-21,16:26:52.000,142,11041016,15085,0,1716308811,13009.600015079988,122.29740024000057,53473.16079432 2024-05-21,16:26:53.000,142,11041142,15365,0,1716308812,13009.593278769993,122.31854762999865,53473.1887428 2024-05-21,16:26:54.000,142,11041146,15165,0,1716308813,13009.552860909993,122.33264589000464,53473.09791024001 2024-05-21,16:26:55.000,142,11041165,15285,0,1716308814,13009.647169249998,122.38198980000016,53473.13284584 2024-05-21,16:26:56.000,142,11041054,15525,0,1716308815,13009.653905559993,122.41018632000487,53473.23066552 2024-05-21,16:26:57.000,142,11041147,15005,0,1716308816,13009.579806149988,122.45953023000038,53473.09791024001 2024-05-21,16:26:58.000,142,11041270,15245,0,1716308817,13009.559597220003,122.45248110000102,53473.25162688 2024-05-21,16:26:59.000,142,11041291,15485,0,1716308818,13009.532651979993,122.42428458000359,53473.26560112001 2024-05-21,16:27:00.000,142,11041229,15365,0,1716308819,13009.465288879997,122.38198980000016,53473.20970416 2024-05-21,16:27:01.000,142,11041193,15325,0,1716308820,13009.424871019997,122.43133371000295,53473.30053672 2024-05-21,16:27:02.000,142,11041152,15285,0,1716308821,13009.478761500002,122.48067761999846,53473.258614 2024-05-21,16:27:03.000,142,11041174,15485,0,1716308822,13009.458552570002,122.41018632000487,53473.23066552 2024-05-21,16:27:04.000,142,11041070,15405,0,1716308823,13009.451816259992,122.50887414000317,53473.174768560006 2024-05-21,16:27:05.000,142,11041211,14965,0,1716308824,13009.498970430002,122.51592327000253,53473.30053672 2024-05-21,16:27:06.000,142,11041190,15285,0,1716308825,13009.472025189993,122.46657935999974,53473.20970416 2024-05-21,16:27:07.000,142,11041241,15325,0,1716308826,13009.411398399992,122.39608805999887,53473.28656248001 2024-05-21,16:27:08.000,142,11041185,15205,0,1716308827,13009.438343640002,122.38903892999951,53473.223678400005 2024-05-21,16:27:09.000,142,11041194,15485,0,1716308828,13009.391189469992,122.53707066000061,53473.223678400005 2024-05-21,16:27:10.000,142,11041180,15165,0,1716308829,13009.377716850002,122.4383828400023,53473.27957536 2024-05-21,16:27:11.000,142,11041139,15245,0,1716308830,13009.263199579997,122.45953023000038,53473.1887428 2024-05-21,16:27:12.000,142,11041060,15485,0,1716308831,13009.256463270001,122.45248110000102,53473.23765264 2024-05-21,16:27:13.000,142,11041075,15485,0,1716308832,13009.168891239991,122.4736284899991,53473.35643368 2024-05-21,16:27:14.000,142,11041026,15405,0,1716308833,13009.135209690001,122.36789154000144,53473.272588240005 2024-05-21,16:27:15.000,142,11041076,15045,0,1716308834,13009.061110279996,122.39608805999887,53473.27957536 2024-05-21,16:27:16.000,142,11041100,15165,0,1716308835,13008.99374718,122.33264589000464,53473.29354960001 2024-05-21,16:27:17.000,142,11041139,15365,0,1716308836,13008.98701086999,122.31854762999865,53473.25162688 2024-05-21,16:27:18.000,142,11041059,14965,0,1716308837,13008.95332932,122.25510546000442,53473.27957536 2024-05-21,16:27:19.000,142,11041209,14965,0,1716308838,13008.84554835999,122.29740024000057,53473.20970416 2024-05-21,16:27:20.000,142,11041269,15245,0,1716308839,13008.76471263999,122.24805632999778,53473.223678400005 2024-05-21,16:27:21.000,142,11041156,15525,0,1716308840,13008.75124002,122.24100719999842,53473.1887428 2024-05-21,16:27:22.000,142,11041102,15005,0,1716308841,13008.69061323,122.21985981000034,53473.13983296 2024-05-21,16:27:23.000,142,11041253,15045,0,1716308842,13008.569359649999,122.29740024000057,53473.07694888001 2024-05-21,16:27:24.000,142,11041212,14925,0,1716308843,13008.481787619989,122.27625285000249,53473.02803904001 2024-05-21,16:27:25.000,142,11041128,14845,0,1716308844,13008.522205479989,122.26920372000313,53473.06996176 2024-05-21,16:27:26.000,142,11041169,15085,0,1716308845,13008.414424519993,122.26215459000377,53473.09092312 2024-05-21,16:27:27.000,142,11041155,15165,0,1716308846,13008.353797729993,122.27625285000249,53473.13983296 2024-05-21,16:27:28.000,142,11041111,15485,0,1716308847,13008.333588799993,122.30444936999993,53473.104897360005 2024-05-21,16:27:29.000,142,11040957,15165,0,1716308848,13008.279698320002,122.26920372000313,53473.03502616 2024-05-21,16:27:30.000,142,11041107,14805,0,1716308849,13008.239280460002,122.34674415000336,53473.04201328 2024-05-21,16:27:31.000,142,11041117,15005,0,1716308850,13008.165181049997,122.33264589000464,53473.03502616 2024-05-21,16:27:32.000,142,11041119,15365,0,1716308851,13008.165181049997,122.3749406700008,53473.13284584 2024-05-21,16:27:33.000,142,11041060,15405,0,1716308852,13008.185389979997,122.26920372000313,53473.12585872001 2024-05-21,16:27:34.000,142,11041216,15445,0,1716308853,13008.077609020002,122.24100719999842,53473.04900040001 2024-05-21,16:27:35.000,142,11041183,15165,0,1716308854,13008.077609020002,122.17756503000419,53472.97912920001 2024-05-21,16:27:36.000,142,11041191,15405,0,1716308855,13008.010245919992,122.19166329000291,53472.937206480005 2024-05-21,16:27:37.000,142,11041139,15365,0,1716308856,13007.942882819996,122.07887720999861,53472.93021936001 2024-05-21,16:27:38.000,142,11041095,14845,0,1716308857,13007.91593758,122.0929754700046,53473.0140648 2024-05-21,16:27:39.000,142,11041070,15325,0,1716308858,13007.81489293,122.02248417000374,53472.97214208 2024-05-21,16:27:40.000,142,11041165,15165,0,1716308859,13007.868783409991,121.9801893900003,53472.97912920001 2024-05-21,16:27:41.000,142,11041217,15445,0,1716308860,13007.80815661999,121.90264896000008,53472.99310344 2024-05-21,16:27:42.000,142,11041144,15205,0,1716308861,13007.888992339991,121.83920678999857,53472.90925800001 2024-05-21,16:27:43.000,142,11041021,15405,0,1716308862,13007.81489293,121.7687154899977,53473.02105192 2024-05-21,16:27:44.000,142,11041056,15485,0,1716308863,13007.848574479991,121.71232245000283,53472.93021936001 2024-05-21,16:27:45.000,142,11041273,15245,0,1716308864,13007.82836554999,121.65592941000068,53472.91624512 2024-05-21,16:27:46.000,142,11041040,15045,0,1716308865,13007.83510186,121.54314333000366,53472.78348984001 2024-05-21,16:27:47.000,142,11041205,15245,0,1716308866,13007.862047099996,121.58543810999981,53472.790476960006 2024-05-21,16:27:48.000,142,11041209,15165,0,1716308867,13007.82836554999,121.49379942000087,53472.81143832001 2024-05-21,16:27:49.000,142,11041103,15325,0,1716308868,13007.801420309996,121.44445550999808,53472.8044512 2024-05-21,16:27:50.000,142,11041204,15165,0,1716308869,13007.720584589995,121.47265203000279,53472.720605760005 2024-05-21,16:27:51.000,142,11041185,15325,0,1716308870,13007.720584589995,121.44445550999808,53472.818425440004 2024-05-21,16:27:52.000,142,11041227,15165,0,1716308871,13007.70711196999,121.35281681999913,53472.84637392 2024-05-21,16:27:53.000,142,11041088,15245,0,1716308872,13007.69363935,121.47970116000215,53472.83239968001 2024-05-21,16:27:54.000,142,11041157,15165,0,1716308873,13007.62627624999,121.33871856000042,53472.84637392 2024-05-21,16:27:55.000,142,11041208,15365,0,1716308874,13007.65322149,121.42330812,53472.82541256 2024-05-21,16:27:56.000,142,11041151,15245,0,1716308875,13007.619539939995,121.41625899000064,53472.84637392 2024-05-21,16:27:57.000,142,11041188,14965,0,1716308876,13007.57238577,121.40216073000192,53472.83239968001 2024-05-21,16:27:58.000,142,11041169,15165,0,1716308877,13007.58585838999,121.5219959399983,53472.79746408 2024-05-21,16:27:59.000,142,11041177,15005,0,1716308878,13007.51175898,121.52904506999766,53472.83239968001 2024-05-21,16:28:00.000,142,11041102,15485,0,1716308879,13007.51175898,121.51494680999895,53472.73458 2024-05-21,16:28:01.000,142,11041141,15565,0,1716308880,13007.46460480999,121.51494680999895,53472.769515600005 2024-05-21,16:28:02.000,142,11041071,15565,0,1716308881,13007.430923259999,121.56429072000174,53472.82541256 2024-05-21,16:28:03.000,142,11041157,15405,0,1716308882,13007.42418694999,121.50084855000023,53472.82541256 2024-05-21,16:28:04.000,142,11041125,14485,0,1716308883,13007.437659569994,121.56429072000174,53472.81143832001 2024-05-21,16:28:05.000,142,11041188,15325,0,1716308884,13007.356823849994,121.51494680999895,53472.82541256 2024-05-21,16:28:06.000,142,11041042,15005,0,1716308885,13007.296197059994,121.5219959399983,53472.79746408 2024-05-21,16:28:07.000,142,11041056,14925,0,1716308886,13007.249042889998,121.5360942000043,53472.72759288 2024-05-21,16:28:08.000,142,11041240,14845,0,1716308887,13007.249042889998,121.54314333000366,53472.720605760005 2024-05-21,16:28:09.000,142,11041118,15085,0,1716308888,13007.201888719988,121.55724159000238,53472.75554136 2024-05-21,16:28:10.000,142,11041199,15605,0,1716308889,13007.188416099998,121.59953636999853,53472.71361864001 2024-05-21,16:28:11.000,142,11041074,14845,0,1716308890,13007.215361339993,121.56429072000174,53472.671695920006 2024-05-21,16:28:12.000,142,11041050,15205,0,1716308891,13007.168207169998,121.59248723999917,53472.6996444 2024-05-21,16:28:13.000,142,11041171,14765,0,1716308892,13007.107580379998,121.59248723999917,53472.67868304 2024-05-21,16:28:14.000,142,11041094,15245,0,1716308893,13007.100844070002,121.60658549999789,53472.720605760005 2024-05-21,16:28:15.000,142,11041194,14845,0,1716308894,13007.154734549993,121.6700276699994,53472.63676032 2024-05-21,16:28:16.000,142,11041168,15365,0,1716308895,13007.107580379998,121.69117506000475,53472.622786080006 2024-05-21,16:28:17.000,142,11041160,15245,0,1716308896,13007.053689899993,121.6700276699994,53472.60881184 2024-05-21,16:28:18.000,142,11041021,15205,0,1716308897,13007.114316689993,121.68412592999812,53472.63676032 2024-05-21,16:28:19.000,142,11041121,14805,0,1716308898,13007.161470859988,121.74051897000027,53472.64374744001 2024-05-21,16:28:20.000,142,11041108,14925,0,1716308899,13007.114316689993,121.77576462000434,53472.82541256 2024-05-21,16:28:21.000,142,11041168,15205,0,1716308900,13007.154734549993,121.79691201000242,53472.650734560004 2024-05-21,16:28:22.000,142,11041043,15045,0,1716308901,13007.174943479993,121.77576462000434,53472.60881184 2024-05-21,16:28:23.000,142,11041109,15245,0,1716308902,13007.195152409993,121.83215765999921,53472.6996444 2024-05-21,16:28:24.000,142,11041190,15125,0,1716308903,13007.188416099998,121.88855070000136,53472.57387624001 2024-05-21,16:28:25.000,142,11041228,14925,0,1716308904,13007.262515509989,121.83920678999857,53472.58086336 2024-05-21,16:28:26.000,142,11041188,14845,0,1716308905,13007.255779199993,121.94494374000351,53472.6297732 2024-05-21,16:28:27.000,142,11041196,14765,0,1716308906,13007.262515509989,121.99428764999902,53472.56688912 2024-05-21,16:28:28.000,142,11041071,14925,0,1716308907,13007.309669679998,122.02248417000374,53472.69265728001 2024-05-21,16:28:29.000,142,11041223,15245,0,1716308908,13007.316405989994,122.10707373000332,53472.61579896001 2024-05-21,16:28:30.000,142,11041082,14885,0,1716308909,13007.296197059994,122.0929754700046,53472.59483760001 2024-05-21,16:28:31.000,142,11041042,15085,0,1716308910,13007.323142299989,122.23395806999906,53472.720605760005 2024-05-21,16:28:32.000,142,11041133,14925,0,1716308911,13007.329878609999,122.27625285000249,53472.650734560004 2024-05-21,16:28:33.000,142,11041146,15085,0,1716308912,13007.309669679998,122.35379328000272,53472.66470880001 2024-05-21,16:28:34.000,142,11041067,15485,0,1716308913,13007.275988129993,122.45953023000038,53472.671695920006 2024-05-21,16:28:35.000,142,11041107,15365,0,1716308914,13007.249042889998,122.50887414000317,53472.53195352 2024-05-21,16:28:36.000,142,11041041,15365,0,1716308915,13007.302933369989,122.50182501000381,53472.56688912 2024-05-21,16:28:37.000,142,11041151,15165,0,1716308916,13007.269251819998,122.59346370000276,53472.552914880005 2024-05-21,16:28:38.000,142,11041108,15405,0,1716308917,13007.296197059994,122.57231631000468,53472.601824720005 2024-05-21,16:28:39.000,142,11041042,15445,0,1716308918,13007.343351229989,122.6216602200002,53472.552914880005 2024-05-21,16:28:40.000,142,11041172,15325,0,1716308919,13007.370296469999,122.55821804999869,53472.53195352 2024-05-21,16:28:41.000,142,11041077,15285,0,1716308920,13007.350087539999,122.6498567400049,53472.57387624001 2024-05-21,16:28:42.000,142,11041157,15165,0,1716308921,13007.47134112,122.69920065000042,53472.65772168 2024-05-21,16:28:43.000,142,11041148,15645,0,1716308922,13007.417450639994,122.69215152000106,53472.6297732 2024-05-21,16:28:44.000,142,11041185,15205,0,1716308923,13007.410714329999,122.79083933999937,53472.68567016 2024-05-21,16:28:45.000,142,11041099,15205,0,1716308924,13007.42418694999,122.87542889999895,53472.622786080006 2024-05-21,16:28:46.000,142,11041084,15605,0,1716308925,13007.46460480999,122.88247802999831,53472.49701792001 2024-05-21,16:28:47.000,142,11041164,15085,0,1716308926,13007.53196791,123.02346063000005,53472.59483760001 2024-05-21,16:28:48.000,142,11041187,15445,0,1716308927,13007.57238577,122.84723238000151,53472.61579896001 2024-05-21,16:28:49.000,142,11041103,14765,0,1716308928,13007.5925947,122.98116585000389,53472.58785048 2024-05-21,16:28:50.000,142,11041178,15085,0,1716308929,13007.5925947,122.98821498000325,53472.54592776001 2024-05-21,16:28:51.000,142,11041065,15405,0,1716308930,13007.65322149,123.12214844999835,53472.57387624001 2024-05-21,16:28:52.000,142,11041139,15405,0,1716308931,13007.70711196999,123.10100106000027,53472.601824720005 2024-05-21,16:28:53.000,142,11041102,15205,0,1716308932,13007.75426614,123.10805018999963,53472.504005040006 2024-05-21,16:28:54.000,142,11041063,15205,0,1716308933,13007.77447507,123.19263974999922,53472.552914880005 2024-05-21,16:28:55.000,142,11041135,15365,0,1716308934,13007.77447507,123.1785414900005,53472.60881184 2024-05-21,16:28:56.000,142,11041235,15445,0,1716308935,13007.78794768999,123.1432958400037,53472.56688912 2024-05-21,16:28:57.000,142,11041111,15325,0,1716308936,13007.848574479991,123.1785414900005,53472.60881184 2024-05-21,16:28:58.000,142,11041061,15165,0,1716308937,13007.82836554999,123.22788540000329,53472.58785048 2024-05-21,16:28:59.000,142,11041063,15525,0,1716308938,13007.80815661999,123.27018017999944,53472.64374744001 2024-05-21,16:29:00.000,142,11041024,15445,0,1716308939,13007.81489293,123.2913275700048,53472.54592776001 2024-05-21,16:29:01.000,142,11041173,15445,0,1716308940,13007.841838169996,123.19263974999922,53472.66470880001 2024-05-21,16:29:02.000,142,11041118,15005,0,1716308941,13007.83510186,123.22788540000329,53472.66470880001 2024-05-21,16:29:03.000,142,11041135,15685,0,1716308942,13007.882256029996,123.2772293099988,53472.69265728001 2024-05-21,16:29:04.000,142,11041116,15805,0,1716308943,13007.868783409991,123.28427843999816,53472.68567016 2024-05-21,16:29:05.000,142,11041169,15525,0,1716308944,13007.89572865,123.22788540000329,53472.66470880001 2024-05-21,16:29:06.000,142,11041178,15245,0,1716308945,13008.003509609996,123.20673800999793,53472.82541256 2024-05-21,16:29:07.000,142,11041151,15285,0,1716308946,13008.043927469997,123.18559061999986,53472.720605760005 2024-05-21,16:29:08.000,142,11041201,15205,0,1716308947,13008.165181049997,123.19263974999922,53472.75554136 2024-05-21,16:29:09.000,142,11041141,15165,0,1716308948,13008.192126289992,123.17149236000114,53472.81143832001 2024-05-21,16:29:10.000,142,11041146,15045,0,1716308949,13008.185389979997,123.1432958400037,53472.75554136 2024-05-21,16:29:11.000,142,11041086,15365,0,1716308950,13008.239280460002,123.09395193000091,53472.790476960006 2024-05-21,16:29:12.000,142,11041147,15205,0,1716308951,13008.326852489998,123.11509931999899,53472.818425440004 2024-05-21,16:29:13.000,142,11041185,15165,0,1716308952,13008.387479279998,123.05165715000476,53472.91624512 2024-05-21,16:29:14.000,142,11041102,15005,0,1716308953,13008.374006659993,123.05870628000412,53472.81143832001 2024-05-21,16:29:15.000,142,11041077,15205,0,1716308954,13008.387479279998,123.05165715000476,53472.8044512 2024-05-21,16:29:16.000,142,11041183,15045,0,1716308955,13008.454842379993,123.05870628000412,53472.83239968001 2024-05-21,16:29:17.000,142,11041033,14925,0,1716308956,13008.555887029994,123.10100106000027,53472.90925800001 2024-05-21,16:29:18.000,142,11041139,15045,0,1716308957,13008.562623339989,123.04460801999812,53472.93021936001 2024-05-21,16:29:19.000,142,11041155,15205,0,1716308958,13008.64345905999,123.10100106000027,53472.95118072001 2024-05-21,16:29:20.000,142,11041121,15085,0,1716308959,13008.69061323,123.11509931999899,53472.92323224 2024-05-21,16:29:21.000,142,11041155,15165,0,1716308960,13008.69061323,123.10805018999963,53472.958167840006 2024-05-21,16:29:22.000,142,11041050,15165,0,1716308961,13008.778185259995,123.12214844999835,53472.937206480005 2024-05-21,16:29:23.000,142,11041091,15285,0,1716308962,13008.75124002,123.12214844999835,53473.007077680006 2024-05-21,16:29:24.000,142,11041088,15285,0,1716308963,13008.83207574,123.15739410000242,53472.96515496 2024-05-21,16:29:25.000,142,11041136,15125,0,1716308964,13008.818603119995,123.1432958400037,53473.00009056001 2024-05-21,16:29:26.000,142,11041084,15165,0,1716308965,13008.859020979995,123.15034497000306,53473.04900040001 2024-05-21,16:29:27.000,142,11041153,15085,0,1716308966,13008.85228467,123.1785414900005,53473.055987520005 2024-05-21,16:29:28.000,142,11041202,14925,0,1716308967,13008.89270253,123.17149236000114,53473.07694888001 2024-05-21,16:29:29.000,142,11041094,15325,0,1716308968,13008.899438839995,123.15739410000242,53473.11188448 2024-05-21,16:29:30.000,142,11041141,15165,0,1716308969,13009.020692419996,123.10100106000027,53473.13983296 2024-05-21,16:29:31.000,142,11041231,15005,0,1716308970,13009.03416504,123.05870628000412,53473.16079432 2024-05-21,16:29:32.000,142,11041128,15165,0,1716308971,13009.081319209996,123.00231324000197,53473.14682008001 2024-05-21,16:29:33.000,142,11041004,15165,0,1716308972,13009.148682309991,123.0305097599994,53473.21669128001 2024-05-21,16:29:34.000,142,11041236,15205,0,1716308973,13009.182363859996,122.97411672000453,53473.09092312 2024-05-21,16:29:35.000,142,11041072,15165,0,1716308974,13009.263199579997,122.98821498000325,53473.20271704 2024-05-21,16:29:36.000,142,11041221,15245,0,1716308975,13009.269935889992,123.00231324000197,53473.20970416 2024-05-21,16:29:37.000,142,11041008,15125,0,1716308976,13009.344035299997,122.94592019999982,53473.25162688 2024-05-21,16:29:38.000,142,11041117,15125,0,1716308977,13009.364244229997,122.98821498000325,53473.223678400005 2024-05-21,16:29:39.000,142,11041035,15165,0,1716308978,13009.377716850002,122.91067455000302,53473.29354960001 2024-05-21,16:29:40.000,142,11041144,15125,0,1716308979,13009.431607329992,122.94592019999982,53473.321498080004 2024-05-21,16:29:41.000,142,11041173,15045,0,1716308980,13009.465288879997,122.92477281000174,53473.36342080001 2024-05-21,16:29:42.000,142,11041108,15325,0,1716308981,13009.472025189993,122.86133064000023,53473.33547232001 2024-05-21,16:29:43.000,142,11041123,15125,0,1716308982,13009.478761500002,122.91067455000302,53473.35643368 2024-05-21,16:29:44.000,142,11041059,15285,0,1716308983,13009.633696629993,122.86133064000023,53473.37739504 2024-05-21,16:29:45.000,142,11041157,15085,0,1716308984,13009.640432939988,122.87542889999895,53473.41931776 2024-05-21,16:29:46.000,142,11041064,15165,0,1716308985,13009.600015079988,122.81903586000408,53473.35643368 2024-05-21,16:29:47.000,142,11041148,15205,0,1716308986,13009.728004969998,122.76969195000129,53473.33547232001 2024-05-21,16:29:48.000,142,11041091,15205,0,1716308987,13009.775159139994,122.76969195000129,53473.5380988 2024-05-21,16:29:49.000,142,11041176,15125,0,1716308988,13009.795368069994,122.72739716999786,53473.4682276 2024-05-21,16:29:50.000,142,11041102,15165,0,1716308989,13009.889676409999,122.78379021,53473.51713744 2024-05-21,16:29:51.000,142,11041179,15205,0,1716308990,13009.869467479999,122.69920065000042,53473.559060160005 2024-05-21,16:29:52.000,142,11041128,15085,0,1716308991,13009.97051213,122.76969195000129,53473.559060160005 2024-05-21,16:29:53.000,142,11041125,15245,0,1716308992,13010.017666299995,122.69215152000106,53473.559060160005 2024-05-21,16:29:54.000,142,11041133,15285,0,1716308993,13010.10523832999,122.73444630000449,53473.607970000005 2024-05-21,16:29:55.000,142,11041093,15885,0,1716308994,13010.12544725999,122.73444630000449,53473.64989272001 2024-05-21,16:29:56.000,142,11041134,15405,0,1716308995,13010.219755599996,122.74149543000385,53473.62194424001 2024-05-21,16:29:57.000,142,11041167,15405,0,1716308996,13010.22649190999,122.76969195000129,53473.7127768 2024-05-21,16:29:58.000,142,11041134,15085,0,1716308997,13010.29385501,122.76264282000193,53473.62893136001 2024-05-21,16:29:59.000,142,11041101,15245,0,1716308998,13010.33427287,122.80493759999808,53473.7127768 2024-05-21,16:30:00.000,142,11041117,15445,0,1716308999,13010.381427039996,122.78379021,53473.69880256001 2024-05-21,16:30:01.000,142,11041037,15325,0,1716309000,13010.401635969996,122.72739716999786,53473.74771240001 2024-05-21,16:30:02.000,142,11041110,15365,0,1716309001,13010.442053829996,122.75559369000257,53473.69880256001 2024-05-21,16:30:03.000,142,11041202,15325,0,1716309002,13010.529625859992,122.75559369000257,53473.73373816 2024-05-21,16:30:04.000,142,11041134,15245,0,1716309003,13010.509416929992,122.78379021,53473.80360936 2024-05-21,16:30:05.000,142,11041160,15165,0,1716309004,13010.536362170002,122.74149543000385,53473.87348056 2024-05-21,16:30:06.000,142,11041046,15285,0,1716309005,13010.536362170002,122.6851023900017,53473.88046768 2024-05-21,16:30:07.000,142,11041087,15005,0,1716309006,13010.522889549997,122.62870934999955,53473.85950632 2024-05-21,16:30:08.000,142,11041172,15485,0,1716309007,13010.603725269997,122.66395500000363,53473.90142904 2024-05-21,16:30:09.000,142,11041083,15605,0,1716309008,13010.657615750002,122.66395500000363,53473.88745480001 2024-05-21,16:30:10.000,142,11041161,15365,0,1716309009,13010.691297299993,122.61461109000084,53473.97130024 2024-05-21,16:30:11.000,142,11041206,15245,0,1716309010,13010.772133019993,122.60051283000212,53474.04815856 2024-05-21,16:30:12.000,142,11041139,15285,0,1716309011,13010.778869330003,122.53707066000061,53474.00623584001 2024-05-21,16:30:13.000,142,11041084,15765,0,1716309012,13010.826023499998,122.5864145700034,53473.97828736 2024-05-21,16:30:14.000,142,11041104,15245,0,1716309013,13010.893386599993,122.52297240000189,53474.06911992 2024-05-21,16:30:15.000,142,11041141,15005,0,1716309014,13010.859705049988,122.52297240000189,53474.0271972 2024-05-21,16:30:16.000,142,11041024,15085,0,1716309015,13010.866441359998,122.48772674999782,53474.06911992 2024-05-21,16:30:17.000,142,11041109,15045,0,1716309016,13010.967486009999,122.49477588000445,53474.10405552001 2024-05-21,16:30:18.000,142,11041152,15005,0,1716309017,13011.001167559989,122.4736284899991,53474.13200400001 2024-05-21,16:30:19.000,142,11041200,15365,0,1716309018,13010.947277079998,122.44543197000166,53474.15296536001 2024-05-21,16:30:20.000,142,11041078,15325,0,1716309019,13010.893386599993,122.4383828400023,53474.11802976 2024-05-21,16:30:21.000,142,11041210,15325,0,1716309020,13010.933804459994,122.38903892999951,53474.29969488001 2024-05-21,16:30:22.000,142,11041029,15565,0,1716309021,13010.940540769989,122.35379328000272,53474.19488808 2024-05-21,16:30:23.000,142,11041039,15525,0,1716309022,13011.001167559989,122.31149849999929,53474.20187520001 2024-05-21,16:30:24.000,142,11041079,15525,0,1716309023,13010.994431249994,122.29035111000121,53474.26475928 2024-05-21,16:30:25.000,142,11041116,15245,0,1716309024,13011.014640179994,122.26215459000377,53474.159952480004 2024-05-21,16:30:26.000,142,11041074,15365,0,1716309025,13011.021376489989,122.28330198000185,53474.10405552001 2024-05-21,16:30:27.000,142,11041168,15565,0,1716309026,13011.001167559989,122.325596759998,53474.21584944 2024-05-21,16:30:28.000,142,11041090,15365,0,1716309027,13011.055058039994,122.36084241000208,53474.20187520001 2024-05-21,16:30:29.000,142,11041135,15165,0,1716309028,13011.034849109994,122.24805632999778,53474.18790096 2024-05-21,16:30:30.000,142,11041100,15445,0,1716309029,13011.075266969994,122.29740024000057,53474.19488808 2024-05-21,16:30:31.000,142,11041196,15045,0,1716309030,13011.014640179994,122.325596759998,53474.24379792 2024-05-21,16:30:32.000,142,11041193,15005,0,1716309031,13011.08200327999,122.39608805999887,53474.278733520005 2024-05-21,16:30:33.000,142,11041061,15085,0,1716309032,13011.007903869999,122.31854762999865,53474.2368108 2024-05-21,16:30:34.000,142,11041123,15205,0,1716309033,13011.04158541999,122.29740024000057,53474.29969488001 2024-05-21,16:30:35.000,142,11041148,15125,0,1716309034,13010.933804459994,122.325596759998,53474.25777216 2024-05-21,16:30:36.000,142,11041018,15005,0,1716309035,13010.954013389994,122.3749406700008,53474.25078504001 2024-05-21,16:30:37.000,142,11041091,14765,0,1716309036,13010.927068149998,122.29035111000121,53474.26475928 2024-05-21,16:30:38.000,142,11041017,15165,0,1716309037,13010.947277079998,122.339695020004,53474.27174640001 2024-05-21,16:30:39.000,142,11041172,15125,0,1716309038,13010.940540769989,122.339695020004,53474.2368108 2024-05-21,16:30:40.000,142,11041229,15125,0,1716309039,13010.954013389994,122.31854762999865,53474.26475928 2024-05-21,16:30:41.000,142,11041236,15245,0,1716309040,13010.980958629989,122.26920372000313,53474.25777216 2024-05-21,16:30:42.000,142,11041026,15205,0,1716309041,13010.994431249994,122.19871242000227,53474.25777216 2024-05-21,16:30:43.000,142,11041229,15285,0,1716309042,13011.014640179994,122.1282211200014,53474.32065624001 2024-05-21,16:30:44.000,142,11041067,15285,0,1716309043,13010.980958629989,122.21281068000098,53474.36956608001 2024-05-21,16:30:45.000,142,11041087,14965,0,1716309044,13011.10894852,122.18461416000355,53474.397514560005 2024-05-21,16:30:46.000,142,11041158,15405,0,1716309045,13011.08200327999,122.15641763999884,53474.36956608001 2024-05-21,16:30:47.000,142,11041100,15165,0,1716309046,13011.156102689994,122.04363156000181,53474.24379792 2024-05-21,16:30:48.000,142,11040998,14925,0,1716309047,13011.10221220999,122.05068069000117,53474.25777216 2024-05-21,16:30:49.000,142,11041257,14845,0,1716309048,13010.994431249994,122.00838590999774,53474.29270776001 2024-05-21,16:30:50.000,142,11040988,15005,0,1716309049,13010.974222319994,121.97314026000095,53474.29969488001 2024-05-21,16:30:51.000,142,11041334,15165,0,1716309050,13011.10894852,121.98723851999966,53474.38354032 2024-05-21,16:30:52.000,142,11041264,15405,0,1716309051,13011.12915745,121.92379634999816,53474.29270776001 2024-05-21,16:30:53.000,142,11041160,15525,0,1716309052,13011.001167559989,121.95904200000223,53474.48136 2024-05-21,16:30:54.000,142,11041148,15365,0,1716309053,13011.001167559989,122.0295333000031,53474.306682 2024-05-21,16:30:55.000,142,11041194,15165,0,1716309054,13011.001167559989,121.77576462000434,53474.17392672001 2024-05-21,16:30:56.000,142,11041223,15525,0,1716309055,13011.095475899994,121.88855070000136,53474.42546304 2024-05-21,16:30:57.000,142,11041295,14685,0,1716309056,13011.021376489989,121.66297854000004,53474.39052744001 2024-05-21,16:30:58.000,142,11041045,15285,0,1716309057,13010.906859219998,121.84625591999793,53474.53026984 2024-05-21,16:30:59.000,142,11041208,15245,0,1716309058,13011.007903869999,121.93084548000479,53474.64905088 2024-05-21,16:31:00.000,142,11041043,14765,0,1716309059,13010.974222319994,121.87445244000264,53474.46039864001 2024-05-21,16:31:01.000,142,11041179,15005,0,1716309060,13010.933804459994,121.88855070000136,53474.348604720006 2024-05-21,16:31:02.000,142,11041192,15245,0,1716309061,13010.974222319994,121.81101027000113,53474.36956608001 2024-05-21,16:31:03.000,142,11041000,15365,0,1716309062,13011.10894852,121.64183115000196,53474.43245016 2024-05-21,16:31:04.000,142,11041094,15005,0,1716309063,13010.980958629989,121.93084548000479,53474.35559184 2024-05-21,16:31:05.000,142,11041147,15125,0,1716309064,13010.987694939999,121.73346984000091,53474.48834712001 2024-05-21,16:31:06.000,142,11041157,15445,0,1716309065,13010.826023499998,121.90969808999944,53474.55821832001 2024-05-21,16:31:07.000,142,11041102,14765,0,1716309066,13010.933804459994,121.82510852999985,53474.53026984 2024-05-21,16:31:08.000,142,11040984,14965,0,1716309067,13010.940540769989,121.7828137500037,53474.46039864001 2024-05-21,16:31:09.000,142,11041163,15045,0,1716309068,13010.839496119988,121.8180594000005,53474.41847592001 2024-05-21,16:31:10.000,142,11041204,15165,0,1716309069,13010.900122909989,121.78986288000306,53474.52328272 2024-05-21,16:31:11.000,142,11041089,14965,0,1716309070,13010.974222319994,121.81101027000113,53474.48834712001 2024-05-21,16:31:12.000,142,11041278,15125,0,1716309071,13010.886650289998,121.71937158000219,53474.64905088 2024-05-21,16:31:13.000,142,11041002,15485,0,1716309072,13010.886650289998,121.8180594000005,53474.63507664001 2024-05-21,16:31:14.000,142,11041218,15605,0,1716309073,13010.839496119988,121.69117506000475,53474.64905088 2024-05-21,16:31:15.000,142,11041171,14925,0,1716309074,13010.772133019993,121.84625591999793,53474.38354032 2024-05-21,16:31:16.000,142,11041024,15405,0,1716309075,13010.832759809993,121.77576462000434,53474.47437288 2024-05-21,16:31:17.000,142,11041295,15445,0,1716309076,13010.704769919997,121.90969808999944,53474.53725696001 2024-05-21,16:31:18.000,142,11041244,15325,0,1716309077,13010.590252649992,121.8180594000005,53474.46738576001 2024-05-21,16:31:19.000,142,11041087,15005,0,1716309078,13010.583516339997,121.99428764999902,53474.446424400005 2024-05-21,16:31:20.000,142,11040978,15365,0,1716309079,13010.509416929992,121.79691201000242,53474.41847592001 2024-05-21,16:31:21.000,142,11041004,15485,0,1716309080,13010.590252649992,121.93084548000479,53474.4114888 2024-05-21,16:31:22.000,142,11041170,15565,0,1716309081,13010.644143129997,121.95904200000223,53474.48834712001 2024-05-21,16:31:23.000,142,11041244,15205,0,1716309082,13010.428581209992,121.881501570002,53474.397514560005 2024-05-21,16:31:24.000,142,11041147,15085,0,1716309083,13010.388163349991,121.95904200000223,53474.46738576001 2024-05-21,16:31:25.000,142,11041121,15045,0,1716309084,13010.24670083999,121.99428764999902,53474.40450168 2024-05-21,16:31:26.000,142,11041308,15205,0,1716309085,13010.26690976999,121.97314026000095,53474.46039864001 2024-05-21,16:31:27.000,142,11041111,15285,0,1716309086,13010.199546669995,121.99428764999902,53474.29270776001 2024-05-21,16:31:28.000,142,11041223,15165,0,1716309087,13010.058084159995,121.96609113000159,53474.348604720006 2024-05-21,16:31:29.000,142,11041132,15085,0,1716309088,13010.08502939999,121.99428764999902,53474.42546304 2024-05-21,16:31:30.000,142,11041151,15205,0,1716309089,13009.936830579994,121.88855070000136,53474.348604720006 2024-05-21,16:31:31.000,142,11040874,15565,0,1716309090,13009.84252223999,121.93084548000479,53474.20187520001 2024-05-21,16:31:32.000,142,11040953,15365,0,1716309091,13009.728004969998,121.90969808999944,53474.278733520005 2024-05-21,16:31:33.000,142,11041016,15325,0,1716309092,13009.748213899999,122.0929754700046,53474.19488808 2024-05-21,16:31:34.000,142,11041100,15325,0,1716309093,13009.600015079988,121.89559983000072,53474.1669396 2024-05-21,16:31:35.000,142,11041231,15165,0,1716309094,13009.559597220003,121.96609113000159,53474.25078504001 2024-05-21,16:31:36.000,142,11041177,15365,0,1716309095,13009.586542459998,122.00133677999838,53474.278733520005 2024-05-21,16:31:37.000,142,11041141,15045,0,1716309096,13009.458552570002,122.02248417000374,53474.13899112 2024-05-21,16:31:38.000,142,11041134,15165,0,1716309097,13009.438343640002,122.00838590999774,53474.11802976 2024-05-21,16:31:39.000,142,11041239,15565,0,1716309098,13009.283408509997,121.99428764999902,53474.0970684 2024-05-21,16:31:40.000,142,11041229,15445,0,1716309099,13009.276672200001,121.98723851999966,53474.06911992 2024-05-21,16:31:41.000,142,11041281,15005,0,1716309100,13009.222781719996,121.97314026000095,53474.12501688001 2024-05-21,16:31:42.000,142,11041186,15285,0,1716309101,13009.195836480001,122.07887720999861,53474.0970684 2024-05-21,16:31:43.000,142,11041158,15085,0,1716309102,13009.189100169991,122.01543504000438,53473.96431312001 2024-05-21,16:31:44.000,142,11041230,15245,0,1716309103,13009.128473379991,122.02248417000374,53473.992261600004 2024-05-21,16:31:45.000,142,11041253,15205,0,1716309104,13009.088055519991,122.02248417000374,53474.013222960006 2024-05-21,16:31:46.000,142,11041097,15325,0,1716309105,13008.960065629995,122.1282211200014,53474.013222960006 2024-05-21,16:31:47.000,142,11041129,14885,0,1716309106,13008.879229909995,122.06477894999989,53473.92937752 2024-05-21,16:31:48.000,142,11041151,15405,0,1716309107,13008.85228467,122.11412286000268,53473.96431312001 2024-05-21,16:31:49.000,142,11041234,15525,0,1716309108,13008.818603119995,122.13527025000076,53473.91540328001 2024-05-21,16:31:50.000,142,11041185,14965,0,1716309109,13008.737767399994,122.08592633999797,53473.87348056 2024-05-21,16:31:51.000,142,11041127,15205,0,1716309110,13008.72429477999,122.13527025000076,53473.90142904 2024-05-21,16:31:52.000,142,11040900,15445,0,1716309111,13008.66366798999,122.21281068000098,53473.85950632 2024-05-21,16:31:53.000,142,11041075,15045,0,1716309112,13008.69061323,122.07887720999861,53473.78963512001 2024-05-21,16:31:54.000,142,11041320,14885,0,1716309113,13008.589568579999,122.17051590000483,53473.90142904 2024-05-21,16:31:55.000,142,11041372,15525,0,1716309114,13008.670404299999,122.10707373000332,53474.04117144 2024-05-21,16:31:56.000,142,11041388,15285,0,1716309115,13008.74450370999,122.14936850999948,53473.90841616 2024-05-21,16:31:57.000,142,11041265,15365,0,1716309116,13008.677140609994,122.12117199000204,53473.7127768 2024-05-21,16:31:58.000,142,11041196,15285,0,1716309117,13008.82533942999,121.9801893900003,53473.8525192 2024-05-21,16:31:59.000,142,11041175,15085,0,1716309118,13008.677140609994,122.02248417000374,53473.80360936 2024-05-21,16:32:00.000,142,11041183,14925,0,1716309119,13008.72429477999,121.93084548000479,53473.78963512001 2024-05-21,16:32:01.000,142,11041104,15165,0,1716309120,13008.636722749994,121.76166635999834,53473.83155784 2024-05-21,16:32:02.000,142,11041011,15045,0,1716309121,13008.427897139998,121.80396114000177,53473.81059648 2024-05-21,16:32:03.000,142,11041245,15005,0,1716309122,13008.407688209998,121.7687154899977,53473.76168664 2024-05-21,16:32:04.000,142,11041233,15605,0,1716309123,13008.528941789998,121.72642071000155,53473.62194424001 2024-05-21,16:32:05.000,142,11041008,15285,0,1716309124,13008.468314999998,121.7828137500037,53473.60098288001 2024-05-21,16:32:06.000,142,11041332,15685,0,1716309125,13008.374006659993,121.8180594000005,53473.62194424001 2024-05-21,16:32:07.000,142,11040919,15405,0,1716309126,13008.414424519993,121.62068376000389,53473.58700864 2024-05-21,16:32:08.000,142,11041190,15125,0,1716309127,13008.468314999998,121.67707679999876,53473.63591848 2024-05-21,16:32:09.000,142,11041098,14845,0,1716309128,13008.454842379993,121.77576462000434,53473.510150320006 2024-05-21,16:32:10.000,142,11041219,15205,0,1716309129,13008.387479279998,121.76166635999834,53473.68482832 2024-05-21,16:32:11.000,142,11041104,14885,0,1716309130,13008.272962009993,121.76166635999834,53473.6429056 2024-05-21,16:32:12.000,142,11041102,14685,0,1716309131,13008.427897139998,121.62068376000389,53473.7127768 2024-05-21,16:32:13.000,142,11041107,14885,0,1716309132,13008.340325110003,121.76166635999834,53473.607970000005 2024-05-21,16:32:14.000,142,11041124,14965,0,1716309133,13008.279698320002,121.74756809999963,53473.62893136001 2024-05-21,16:32:15.000,142,11041082,14845,0,1716309134,13008.239280460002,121.66297854000004,53473.48220184001 2024-05-21,16:32:16.000,142,11041133,14685,0,1716309135,13008.293170939993,121.7828137500037,53473.60098288001 2024-05-21,16:32:17.000,142,11041222,14925,0,1716309136,13008.340325110003,121.8180594000005,53473.5380988 2024-05-21,16:32:18.000,142,11041115,15125,0,1716309137,13008.212335219992,121.76166635999834,53473.41233064001 2024-05-21,16:32:19.000,142,11041145,14925,0,1716309138,13008.252753079993,121.8180594000005,53473.51713744 2024-05-21,16:32:20.000,142,11041127,15085,0,1716309139,13008.232544149992,121.74756809999963,53473.45425336001 2024-05-21,16:32:21.000,142,11041327,14965,0,1716309140,13008.239280460002,121.86035418000392,53473.489188960004 2024-05-21,16:32:22.000,142,11041148,14965,0,1716309141,13008.097817950002,121.881501570002,53473.510150320006 2024-05-21,16:32:23.000,142,11041284,14925,0,1716309142,13008.111290569992,121.68412592999812,53473.559060160005 2024-05-21,16:32:24.000,142,11041128,15085,0,1716309143,13008.084345329997,121.59248723999917,53473.58002152001 2024-05-21,16:32:25.000,142,11041283,15165,0,1716309144,13007.956355440001,121.75461722999898,53473.46124048001 2024-05-21,16:32:26.000,142,11041145,14965,0,1716309145,13007.848574479991,121.68412592999812,53473.42630488 2024-05-21,16:32:27.000,142,11041099,15085,0,1716309146,13007.80815661999,121.76166635999834,53473.53111168001 2024-05-21,16:32:28.000,142,11041153,14885,0,1716309147,13007.64648517999,121.5219959399983,53473.48220184001 2024-05-21,16:32:29.000,142,11041263,15325,0,1716309148,13007.761002449995,121.57838898000045,53473.489188960004 2024-05-21,16:32:30.000,142,11041225,15365,0,1716309149,13007.70711196999,121.71937158000219,53473.38438216001 2024-05-21,16:32:31.000,142,11041177,15205,0,1716309150,13007.58585838999,121.68412592999812,53473.56604728 2024-05-21,16:32:32.000,142,11041102,15245,0,1716309151,13007.498286359994,121.59248723999917,53473.489188960004 2024-05-21,16:32:33.000,142,11041121,15005,0,1716309152,13007.47134112,121.64888028000132,53473.342459440006 2024-05-21,16:32:34.000,142,11041174,15005,0,1716309153,13007.457868499994,121.57838898000045,53473.321498080004 2024-05-21,16:32:35.000,142,11041322,15085,0,1716309154,13007.410714329999,121.59248723999917,53473.272588240005 2024-05-21,16:32:36.000,142,11041051,15005,0,1716309155,13007.48481373999,121.5360942000043,53473.342459440006 2024-05-21,16:32:37.000,142,11041089,15085,0,1716309156,13007.309669679998,121.43740637999872,53473.27957536 2024-05-21,16:32:38.000,142,11041295,15205,0,1716309157,13007.329878609999,121.52904506999766,53473.30053672 2024-05-21,16:32:39.000,142,11041076,15445,0,1716309158,13007.302933369989,121.43035724999936,53473.3983564 2024-05-21,16:32:40.000,142,11041063,15165,0,1716309159,13007.087371449998,121.3598659499985,53473.3284852 2024-05-21,16:32:41.000,142,11041039,15245,0,1716309160,13007.161470859988,121.28232551999827,53473.28656248001 2024-05-21,16:32:42.000,142,11041185,15365,0,1716309161,13007.147998239998,121.35281681999913,53473.23066552 2024-05-21,16:32:43.000,142,11041272,14845,0,1716309162,13007.188416099998,121.34576768999978,53473.24463976001 2024-05-21,16:32:44.000,142,11041468,15005,0,1716309163,13007.141261930003,121.19773595999868,53473.153807200004 2024-05-21,16:32:45.000,142,11041204,15165,0,1716309164,13007.006535729997,121.14134292000381,53473.13983296 2024-05-21,16:32:46.000,142,11040960,14845,0,1716309165,13007.013272039992,121.26117813000019,53473.11887160001 2024-05-21,16:32:47.000,142,11041211,15205,0,1716309166,13007.026744659997,121.19068682999932,53473.06996176 2024-05-21,16:32:48.000,142,11041165,15165,0,1716309167,13007.033480969993,121.04970423000486,53473.00009056001 2024-05-21,16:32:49.000,142,11041295,15205,0,1716309168,13006.878545840002,121.16953944000124,53473.16778144001 2024-05-21,16:32:50.000,142,11040953,15085,0,1716309169,13006.979590490002,121.0779007500023,53472.97214208 2024-05-21,16:32:51.000,142,11041149,15525,0,1716309170,13007.013272039992,121.31052204000298,53473.06297464 2024-05-21,16:32:52.000,142,11041465,14965,0,1716309171,13006.892018459992,121.16249031000189,53473.007077680006 2024-05-21,16:32:53.000,142,11041340,14925,0,1716309172,13006.885282149997,121.29642378000426,53472.888296640005 2024-05-21,16:32:54.000,142,11040998,14965,0,1716309173,13006.912227389992,121.27527638999891,53472.97214208 2024-05-21,16:32:55.000,142,11041351,15285,0,1716309174,13006.925700009997,121.20478508999804,53473.0140648 2024-05-21,16:32:56.000,142,11041465,15685,0,1716309175,13006.972854179992,121.15544118000253,53472.99310344 2024-05-21,16:32:57.000,142,11040968,15245,0,1716309176,13006.784237499996,121.19068682999932,53473.13983296 2024-05-21,16:32:58.000,142,11041414,15125,0,1716309177,13006.979590490002,121.28232551999827,53472.91624512 2024-05-21,16:32:59.000,142,11041115,14965,0,1716309178,13006.858336910002,121.19068682999932,53472.88130952001 2024-05-21,16:33:00.000,142,11041187,14885,0,1716309179,13006.945908939997,121.21183422000468,53472.97214208 2024-05-21,16:33:01.000,142,11041303,15085,0,1716309180,13006.804446429996,121.26117813000019,53472.90227088 2024-05-21,16:33:02.000,142,11041411,15085,0,1716309181,13006.878545840002,121.08494988000166,53472.99310344 2024-05-21,16:33:03.000,142,11041054,14845,0,1716309182,13006.831391669992,121.19068682999932,53472.83239968001 2024-05-21,16:33:04.000,142,11041156,15085,0,1716309183,13006.784237499996,121.20478508999804,53472.790476960006 2024-05-21,16:33:05.000,142,11041100,15205,0,1716309184,13006.764028569996,121.10609726999974,53472.96515496 2024-05-21,16:33:06.000,142,11041199,15325,0,1716309185,13006.723610709996,121.04970423000486,53472.85336104 2024-05-21,16:33:07.000,142,11040891,15205,0,1716309186,13006.730347019991,121.20478508999804,53472.84637392 2024-05-21,16:33:08.000,142,11041174,15445,0,1716309187,13006.683192849996,120.98626206000336,53472.86034816001 2024-05-21,16:33:09.000,142,11041263,15365,0,1716309188,13006.521521409995,121.03560596999887,53472.74855424 2024-05-21,16:33:10.000,142,11041153,15245,0,1716309189,13006.45415831,121.16953944000124,53472.790476960006 2024-05-21,16:33:11.000,142,11041313,14925,0,1716309190,13006.43394938,120.95806553999864,53472.90925800001 2024-05-21,16:33:12.000,142,11041021,15125,0,1716309191,13006.380058899995,120.93691815000057,53472.77650272 2024-05-21,16:33:13.000,142,11041164,15165,0,1716309192,13006.339641039995,120.9298690200012,53472.6996444 2024-05-21,16:33:14.000,142,11041349,15245,0,1716309193,13006.218387459994,120.979212930004,53472.790476960006 2024-05-21,16:33:15.000,142,11041023,15405,0,1716309194,13006.26554162999,121.09904814000038,53472.39919824 2024-05-21,16:33:16.000,142,11041126,15125,0,1716309195,13006.35311366,120.90167250000377,53472.71361864001 2024-05-21,16:33:17.000,142,11041181,15005,0,1716309196,13006.279014249994,120.965114669998,53472.64374744001 2024-05-21,16:33:18.000,142,11041232,15445,0,1716309197,13006.28575055999,120.81708294000418,53472.8044512 2024-05-21,16:33:19.000,142,11041398,14685,0,1716309198,13006.3126958,121.14839205000317,53472.671695920006 2024-05-21,16:33:20.000,142,11041116,15205,0,1716309199,13006.30595948999,121.08494988000166,53472.552914880005 2024-05-21,16:33:21.000,142,11041217,15365,0,1716309200,13006.339641039995,120.94396727999992,53472.49701792001 2024-05-21,16:33:22.000,142,11041223,15165,0,1716309201,13006.339641039995,120.90872163000313,53472.559902 2024-05-21,16:33:23.000,142,11041346,15125,0,1716309202,13006.258805319994,121.04970423000486,53472.30137856 2024-05-21,16:33:24.000,142,11041050,15165,0,1716309203,13006.41374045,121.16953944000124,53472.504005040006 2024-05-21,16:33:25.000,142,11041067,15245,0,1716309204,13006.50804878999,121.01445858000079,53472.37823688001 2024-05-21,16:33:26.000,142,11041186,15045,0,1716309205,13006.44742199999,120.88052510999842,53472.35727552001 2024-05-21,16:33:27.000,142,11041107,15205,0,1716309206,13006.49457617,121.00036032000207,53472.44810808001 2024-05-21,16:33:28.000,142,11041181,15005,0,1716309207,13006.52825771999,121.14839205000317,53472.47605656001 2024-05-21,16:33:29.000,142,11041155,15045,0,1716309208,13006.662983919996,121.04970423000486,53472.39221112 2024-05-21,16:33:30.000,142,11041364,15365,0,1716309209,13006.689929159991,121.13429379000445,53472.58086336 2024-05-21,16:33:31.000,142,11041197,15165,0,1716309210,13006.689929159991,121.14134292000381,53472.56688912 2024-05-21,16:33:32.000,142,11041270,15125,0,1716309211,13006.703401779996,121.21888335000403,53472.53894064 2024-05-21,16:33:33.000,142,11040984,14965,0,1716309212,13006.824655359997,121.08494988000166,53472.46906944 2024-05-21,16:33:34.000,142,11041084,15285,0,1716309213,13006.885282149997,121.26822725999955,53472.44112096 2024-05-21,16:33:35.000,142,11041236,15045,0,1716309214,13006.871809529992,121.1765885700006,53472.56688912 2024-05-21,16:33:36.000,142,11041123,15085,0,1716309215,13007.147998239998,121.1765885700006,53472.59483760001 2024-05-21,16:33:37.000,142,11041174,14925,0,1716309216,13007.195152409993,120.99331119000271,53472.36426264 2024-05-21,16:33:38.000,142,11041173,15045,0,1716309217,13007.269251819998,121.1765885700006,53472.29439144 2024-05-21,16:33:39.000,142,11040859,15045,0,1716309218,13007.302933369989,121.1765885700006,53472.49701792001 2024-05-21,16:33:40.000,142,11041182,15005,0,1716309219,13007.235570269993,121.33871856000042,53472.53195352 2024-05-21,16:33:41.000,142,11041114,15125,0,1716309220,13007.42418694999,121.2259324800034,53472.552914880005 2024-05-21,16:33:42.000,142,11041221,15205,0,1716309221,13007.518495289994,121.28232551999827,53472.60881184 2024-05-21,16:33:43.000,142,11040959,15245,0,1716309222,13007.60606731999,121.20478508999804,53472.72759288 2024-05-21,16:33:44.000,142,11041089,15325,0,1716309223,13007.63301256,121.25412900000083,53472.61579896001 2024-05-21,16:33:45.000,142,11041175,15565,0,1716309224,13007.781211379996,121.23298161000275,53472.64374744001 2024-05-21,16:33:46.000,142,11041338,15205,0,1716309225,13007.848574479991,121.26822725999955,53472.559902 2024-05-21,16:33:47.000,142,11041148,15125,0,1716309226,13007.882256029996,121.37396421000449,53472.650734560004 2024-05-21,16:33:48.000,142,11041120,15525,0,1716309227,13007.949619129991,121.35281681999913,53472.720605760005 2024-05-21,16:33:49.000,142,11041211,15085,0,1716309228,13008.023718539996,121.39511160000256,53472.69265728001 2024-05-21,16:33:50.000,142,11041031,15005,0,1716309229,13008.030454849992,121.47265203000279,53472.839386800006 2024-05-21,16:33:51.000,142,11041221,14965,0,1716309230,13008.178653670002,121.51494680999895,53472.74855424 2024-05-21,16:33:52.000,142,11041445,15245,0,1716309231,13008.286434629998,121.44445550999808,53472.6996444 2024-05-21,16:33:53.000,142,11041045,15285,0,1716309232,13008.178653670002,121.66297854000004,53472.769515600005 2024-05-21,16:33:54.000,142,11041247,15365,0,1716309233,13008.306643559998,121.60658549999789,53472.70663152 2024-05-21,16:33:55.000,142,11041226,15085,0,1716309234,13008.387479279998,121.58543810999981,53472.88130952001 2024-05-21,16:33:56.000,142,11041396,15285,0,1716309235,13008.475051309993,121.73346984000091,53472.818425440004 2024-05-21,16:33:57.000,142,11041414,15525,0,1716309236,13008.421160829988,121.69822419000411,53472.81143832001 2024-05-21,16:33:58.000,142,11041147,14845,0,1716309237,13008.461578689989,121.74051897000027,53472.769515600005 2024-05-21,16:33:59.000,142,11041192,14885,0,1716309238,13008.576095959994,121.68412592999812,53472.71361864001 2024-05-21,16:34:00.000,142,11041277,14845,0,1716309239,13008.60304119999,121.83920678999857,53472.85336104 2024-05-21,16:34:01.000,142,11041250,14845,0,1716309240,13008.528941789998,121.7828137500037,53472.86034816001 2024-05-21,16:34:02.000,142,11041194,15285,0,1716309241,13008.60304119999,121.92379634999816,53472.66470880001 2024-05-21,16:34:03.000,142,11041137,15045,0,1716309242,13008.697349539994,122.07182807999925,53472.82541256 2024-05-21,16:34:04.000,142,11041264,14765,0,1716309243,13008.64345905999,121.97314026000095,53472.96515496 2024-05-21,16:34:05.000,142,11041155,14725,0,1716309244,13008.79165788,122.00133677999838,53472.88130952001 2024-05-21,16:34:06.000,142,11041253,15205,0,1716309245,13008.757976329995,122.00838590999774,53472.888296640005 2024-05-21,16:34:07.000,142,11041004,15165,0,1716309246,13008.859020979995,121.95904200000223,53473.055987520005 2024-05-21,16:34:08.000,142,11041239,15285,0,1716309247,13008.84554835999,121.93789461000415,53472.82541256 2024-05-21,16:34:09.000,142,11041176,15125,0,1716309248,13008.90617514999,121.97314026000095,53473.11188448 2024-05-21,16:34:10.000,142,11041179,15165,0,1716309249,13009.05437397,121.90264896000008,53472.95118072001 2024-05-21,16:34:11.000,142,11041203,15445,0,1716309250,13008.92638407999,121.86740331000328,53472.93021936001 2024-05-21,16:34:12.000,142,11041269,15165,0,1716309251,13009.000483489996,121.94494374000351,53472.96515496 2024-05-21,16:34:13.000,142,11041233,15245,0,1716309252,13009.040901349996,121.88855070000136,53472.91624512 2024-05-21,16:34:14.000,142,11041036,15245,0,1716309253,13009.000483489996,121.9167472199988,53472.97912920001 2024-05-21,16:34:15.000,142,11041080,15165,0,1716309254,13009.09479183,121.84625591999793,53472.99310344 2024-05-21,16:34:16.000,142,11041114,15085,0,1716309255,13009.135209690001,121.92379634999816,53472.97912920001 2024-05-21,16:34:17.000,142,11041203,14685,0,1716309256,13009.040901349996,121.90264896000008,53473.02803904001 2024-05-21,16:34:18.000,142,11041064,15125,0,1716309257,13009.040901349996,121.83920678999857,53472.97214208 2024-05-21,16:34:19.000,142,11041258,14965,0,1716309258,13008.98701086999,121.90264896000008,53472.958167840006 2024-05-21,16:34:20.000,142,11041204,15165,0,1716309259,13009.09479183,121.8180594000005,53472.986116320004 2024-05-21,16:34:21.000,142,11041237,14885,0,1716309260,13008.919647769995,121.73346984000091,53472.958167840006 2024-05-21,16:34:22.000,142,11041295,14885,0,1716309261,13008.85228467,121.78986288000306,53472.90925800001 2024-05-21,16:34:23.000,142,11041135,14885,0,1716309262,13008.859020979995,121.69822419000411,53473.055987520005 2024-05-21,16:34:24.000,142,11041123,15005,0,1716309263,13008.80513049999,121.74051897000027,53472.90227088 2024-05-21,16:34:25.000,142,11041296,14685,0,1716309264,13008.75124002,121.79691201000242,53472.90227088 2024-05-21,16:34:26.000,142,11041240,14685,0,1716309265,13008.717558469994,121.72642071000155,53472.86034816001 2024-05-21,16:34:27.000,142,11041157,14845,0,1716309266,13008.717558469994,121.69822419000411,53472.92323224 2024-05-21,16:34:28.000,142,11041077,14925,0,1716309267,13008.677140609994,121.61363463000453,53472.90925800001 2024-05-21,16:34:29.000,142,11041249,14965,0,1716309268,13008.72429477999,121.57838898000045,53472.888296640005 2024-05-21,16:34:30.000,142,11041262,14845,0,1716309269,13008.697349539994,121.59248723999917,53472.937206480005 2024-05-21,16:34:31.000,142,11041259,14685,0,1716309270,13008.78492156999,121.50789767999959,53472.9441936 2024-05-21,16:34:32.000,142,11041294,14725,0,1716309271,13008.818603119995,121.52904506999766,53472.89528376 2024-05-21,16:34:33.000,142,11041198,15365,0,1716309272,13008.82533942999,121.45150464000471,53472.8044512 2024-05-21,16:34:34.000,142,11041106,15365,0,1716309273,13008.83207574,121.47265203000279,53472.89528376 2024-05-21,16:34:35.000,142,11041068,15445,0,1716309274,13008.818603119995,121.33871856000042,53472.84637392 2024-05-21,16:34:36.000,142,11041136,14805,0,1716309275,13008.81186681,121.33871856000042,53472.85336104 2024-05-21,16:34:37.000,142,11041189,14925,0,1716309276,13008.81186681,121.2893746500049,53472.8743224 2024-05-21,16:34:38.000,142,11041165,15245,0,1716309277,13008.77144895,121.06380249000358,53472.91624512 2024-05-21,16:34:39.000,142,11041203,15285,0,1716309278,13008.757976329995,121.01445858000079,53472.84637392 2024-05-21,16:34:40.000,142,11041173,15205,0,1716309279,13008.76471263999,121.02150771000015,53472.84637392 2024-05-21,16:34:41.000,142,11041123,15285,0,1716309280,13008.72429477999,120.9298690200012,53472.81143832001 2024-05-21,16:34:42.000,142,11041198,14885,0,1716309281,13008.70408584999,120.70429685999989,53472.93021936001 2024-05-21,16:34:43.000,142,11041159,14925,0,1716309282,13008.629986439999,120.60560904000158,53472.90227088 2024-05-21,16:34:44.000,142,11041126,15045,0,1716309283,13008.670404299999,120.56331425999815,53472.93021936001 2024-05-21,16:34:45.000,142,11041201,15405,0,1716309284,13008.616513819994,120.45052818000113,53472.85336104 2024-05-21,16:34:46.000,142,11041197,15085,0,1716309285,13008.555887029994,120.35184036000283,53472.86034816001 2024-05-21,16:34:47.000,142,11040990,15005,0,1716309286,13008.522205479989,120.23905427999853,53472.88130952001 2024-05-21,16:34:48.000,142,11041132,15005,0,1716309287,13008.475051309993,120.21085776000109,53472.81143832001 2024-05-21,16:34:49.000,142,11041279,15085,0,1716309288,13008.515469169994,120.14036646000022,53472.790476960006 2024-05-21,16:34:50.000,142,11041142,15325,0,1716309289,13008.441369759988,120.04872777000128,53472.84637392 2024-05-21,16:34:51.000,142,11041158,15005,0,1716309290,13008.353797729993,119.89364691000083,53472.769515600005 2024-05-21,16:34:52.000,142,11041122,15405,0,1716309291,13008.427897139998,119.92184342999826,53472.95118072001 2024-05-21,16:34:53.000,142,11040993,15285,0,1716309292,13008.347061419998,119.85135213000467,53472.77650272 2024-05-21,16:34:54.000,142,11040964,15165,0,1716309293,13008.347061419998,119.84430299999804,53472.8743224 2024-05-21,16:34:55.000,142,11040944,15405,0,1716309294,13008.353797729993,119.7174186600023,53472.74156712001 2024-05-21,16:34:56.000,142,11041036,15005,0,1716309295,13008.272962009993,119.67512387999886,53472.720605760005 2024-05-21,16:34:57.000,142,11041199,14725,0,1716309296,13008.299907250002,119.604632579998,53472.769515600005 2024-05-21,16:34:58.000,142,11041217,14965,0,1716309297,13008.340325110003,119.43545345999883,53472.958167840006 2024-05-21,16:34:59.000,142,11041103,14845,0,1716309298,13008.246016769997,119.42135520000011,53472.86733528 2024-05-21,16:35:00.000,142,11041216,14805,0,1716309299,13008.232544149992,119.28037259999837,53472.790476960006 2024-05-21,16:35:01.000,142,11041112,14925,0,1716309300,13008.279698320002,119.24512695000158,53472.86733528 2024-05-21,16:35:02.000,142,11041119,14805,0,1716309301,13008.198862600002,119.1111934799992,53472.818425440004 2024-05-21,16:35:03.000,142,11041102,15045,0,1716309302,13008.144972119997,119.03365304999897,53472.71361864001 2024-05-21,16:35:04.000,142,11041101,15205,0,1716309303,13008.192126289992,118.94201436000003,53472.75554136 2024-05-21,16:35:05.000,142,11041167,15005,0,1716309304,13008.050663779992,118.9772600100041,53472.85336104 2024-05-21,16:35:06.000,142,11041213,15125,0,1716309305,13008.050663779992,118.75168785000278,53472.79746408 2024-05-21,16:35:07.000,142,11041250,14965,0,1716309306,13008.010245919992,118.92086697000195,53472.8044512 2024-05-21,16:35:08.000,142,11041111,14805,0,1716309307,13008.057400090001,118.59660699000233,53472.79746408 2024-05-21,16:35:09.000,142,11041123,14605,0,1716309308,13008.003509609996,118.58250873000361,53472.79746408 2024-05-21,16:35:10.000,142,11040920,15045,0,1716309309,13008.003509609996,118.4203787400038,53472.72759288 2024-05-21,16:35:11.000,142,11041118,15205,0,1716309310,13008.030454849992,118.39218221999909,53472.74855424 2024-05-21,16:35:12.000,142,11041169,14765,0,1716309311,13007.996773300001,118.33578918000421,53472.69265728001 2024-05-21,16:35:13.000,142,11041092,14805,0,1716309312,13008.003509609996,118.28644527000142,53472.6996444 2024-05-21,16:35:14.000,142,11041082,14885,0,1716309313,13007.996773300001,118.18775745000312,53472.63676032 2024-05-21,16:35:15.000,142,11041144,15285,0,1716309314,13007.990036989991,118.06792223999946,53472.6996444 2024-05-21,16:35:16.000,142,11041259,14845,0,1716309315,13007.983300679996,118.03972572000202,53472.65772168 2024-05-21,16:35:17.000,142,11041123,14805,0,1716309316,13007.990036989991,117.97628355000052,53472.65772168 2024-05-21,16:35:18.000,142,11041078,14765,0,1716309317,13007.969828059991,117.90579224999965,53472.65772168 2024-05-21,16:35:19.000,142,11041028,14765,0,1716309318,13008.077609020002,117.8141535600007,53472.60881184 2024-05-21,16:35:20.000,142,11041171,14885,0,1716309319,13008.030454849992,117.82825181999942,53472.69265728001 2024-05-21,16:35:21.000,142,11041208,15205,0,1716309320,13008.057400090001,117.78595704000327,53472.66470880001 2024-05-21,16:35:22.000,142,11041231,14845,0,1716309321,13008.064136399997,117.72251487000176,53472.6996444 2024-05-21,16:35:23.000,142,11041233,15085,0,1716309322,13008.097817950002,117.82825181999942,53472.70663152 2024-05-21,16:35:24.000,142,11041252,14845,0,1716309323,13008.212335219992,117.72251487000176,53472.66470880001 2024-05-21,16:35:25.000,142,11041085,14885,0,1716309324,13008.131499499992,117.63792531000217,53472.63676032 2024-05-21,16:35:26.000,142,11041256,15125,0,1716309325,13008.178653670002,117.63792531000217,53472.77650272 2024-05-21,16:35:27.000,142,11041209,15325,0,1716309326,13008.299907250002,117.6026796599981,53472.72759288 2024-05-21,16:35:28.000,142,11041244,15005,0,1716309327,13008.286434629998,117.51809009999852,53472.6996444 2024-05-21,16:35:29.000,142,11041184,15045,0,1716309328,13008.252753079993,117.44054966999829,53472.73458 2024-05-21,16:35:30.000,142,11041189,15205,0,1716309329,13008.326852489998,117.47579532000236,53472.67868304 2024-05-21,16:35:31.000,142,11041061,14845,0,1716309330,13008.347061419998,117.39825489000214,53472.6996444 2024-05-21,16:35:32.000,142,11041110,14885,0,1716309331,13008.427897139998,117.43350053999893,53472.69265728001 2024-05-21,16:35:33.000,142,11041201,15045,0,1716309332,13008.468314999998,117.28546880999784,53472.720605760005 2024-05-21,16:35:34.000,142,11041132,15045,0,1716309333,13008.475051309993,117.18678098999953,53472.71361864001 2024-05-21,16:35:35.000,142,11041107,15045,0,1716309334,13008.582832269989,117.34891097999935,53472.82541256 2024-05-21,16:35:36.000,142,11041354,15005,0,1716309335,13008.589568579999,117.23612490000232,53472.769515600005 2024-05-21,16:35:37.000,142,11041406,15165,0,1716309336,13008.737767399994,117.2220266400036,53472.790476960006 2024-05-21,16:35:38.000,142,11041160,15445,0,1716309337,13008.62325012999,117.14448621000338,53472.92323224 2024-05-21,16:35:39.000,142,11041140,15005,0,1716309338,13008.69061323,117.06694578000315,53472.839386800006 2024-05-21,16:35:40.000,142,11041137,15285,0,1716309339,13008.80513049999,117.08104404000187,53472.839386800006 2024-05-21,16:35:41.000,142,11041190,15085,0,1716309340,13008.74450370999,117.03170012999908,53472.83239968001 2024-05-21,16:35:42.000,142,11041184,15005,0,1716309341,13008.798394189995,117.01760187000036,53472.97214208 2024-05-21,16:35:43.000,142,11041201,15285,0,1716309342,13008.83207574,117.02465099999972,53472.68567016 2024-05-21,16:35:44.000,142,11040981,15165,0,1716309343,13008.86575728999,117.08809317000123,53472.81143832001 2024-05-21,16:35:45.000,142,11041229,15125,0,1716309344,13008.85228467,117.010552740001,53472.86034816001 2024-05-21,16:35:46.000,142,11041058,15045,0,1716309345,13008.899438839995,116.96825796000485,53472.89528376 2024-05-21,16:35:47.000,142,11041030,14965,0,1716309346,13008.94659300999,117.06694578000315,53472.96515496 2024-05-21,16:35:48.000,142,11041171,15205,0,1716309347,13009.000483489996,116.98940535000293,53472.93021936001 2024-05-21,16:35:49.000,142,11041248,15245,0,1716309348,13008.99374718,117.08809317000123,53472.95118072001 2024-05-21,16:35:50.000,142,11041134,15125,0,1716309349,13009.03416504,117.01760187000036,53472.958167840006 2024-05-21,16:35:51.000,142,11041238,15085,0,1716309350,13009.04763765999,117.0457983899978,53472.93021936001 2024-05-21,16:35:52.000,142,11041041,15645,0,1716309351,13009.04763765999,116.99645448000228,53472.96515496 2024-05-21,16:35:53.000,142,11041172,14845,0,1716309352,13009.148682309991,117.03170012999908,53472.95118072001 2024-05-21,16:35:54.000,142,11041117,15165,0,1716309353,13009.148682309991,117.08104404000187,53472.93021936001 2024-05-21,16:35:55.000,142,11041159,15245,0,1716309354,13009.195836480001,117.01760187000036,53472.90925800001 2024-05-21,16:35:56.000,142,11041132,15165,0,1716309355,13009.222781719996,116.98235622000357,53473.04900040001 2024-05-21,16:35:57.000,142,11041162,15525,0,1716309356,13009.242990649996,116.87661926999863,53473.06297464 2024-05-21,16:35:58.000,142,11041273,14885,0,1716309357,13009.296881130002,116.89776666000398,53472.986116320004 2024-05-21,16:35:59.000,142,11041155,14805,0,1716309358,13009.384453159997,116.83432449000247,53472.99310344 2024-05-21,16:36:00.000,142,11041010,15085,0,1716309359,13009.391189469992,116.80612796999776,53473.13284584 2024-05-21,16:36:01.000,142,11041035,15525,0,1716309360,13009.431607329992,116.74973493000289,53473.07694888001 2024-05-21,16:36:02.000,142,11041156,14765,0,1716309361,13009.519179360002,116.53121190000093,53473.12585872001 2024-05-21,16:36:03.000,142,11041121,14965,0,1716309362,13009.552860909993,116.48891712000477,53473.06996176 2024-05-21,16:36:04.000,142,11041077,15085,0,1716309363,13009.492234119993,116.43252408000262,53473.02803904001 2024-05-21,16:36:05.000,142,11041232,15405,0,1716309364,13009.559597220003,116.41137669000454,53473.02105192 2024-05-21,16:36:06.000,142,11041261,15125,0,1716309365,13009.606751389998,116.27744322000217,53473.04900040001 2024-05-21,16:36:07.000,142,11041211,15205,0,1716309366,13009.633696629993,116.2421975699981,53473.083936 2024-05-21,16:36:08.000,142,11041187,14965,0,1716309367,13009.680850799989,116.1435097499998,53473.04201328 2024-05-21,16:36:09.000,142,11041129,14845,0,1716309368,13009.741477589989,116.108264100003,53473.07694888001 2024-05-21,16:36:10.000,142,11041236,15325,0,1716309369,13009.707796039998,116.15055887999915,53473.055987520005 2024-05-21,16:36:11.000,142,11040998,15325,0,1716309370,13009.586542459998,116.08006757999829,53473.12585872001 2024-05-21,16:36:12.000,142,11041211,14805,0,1716309371,13009.674114489993,116.03777280000213,53473.07694888001 2024-05-21,16:36:14.000,142,11041202,14765,0,1716309373,13009.586542459998,115.97433063000062,53473.07694888001 2024-05-21,16:36:15.000,142,11041144,14925,0,1716309374,13009.633696629993,116.01662541000405,53473.06297464 2024-05-21,16:36:16.000,142,11041144,15085,0,1716309375,13009.633696629993,116.03072367000277,53473.07694888001 2024-05-21,16:36:17.000,142,11041166,15005,0,1716309376,13009.620224009988,116.0095762800047,53473.02105192 2024-05-21,16:36:18.000,142,11041183,14965,0,1716309377,13009.653905559993,115.9954780199987,53473.09791024001 2024-05-21,16:36:19.000,142,11041043,15285,0,1716309378,13009.606751389998,116.03777280000213,53473.04900040001 2024-05-21,16:36:20.000,142,11041197,14805,0,1716309379,13009.606751389998,115.96728150000126,53473.12585872001 2024-05-21,16:36:21.000,142,11041126,15085,0,1716309380,13009.626960319998,115.88974107000104,53473.06297464 2024-05-21,16:36:22.000,142,11041253,14965,0,1716309381,13009.559597220003,115.94613411000319,53472.9441936 2024-05-21,16:36:23.000,142,11041122,15045,0,1716309382,13009.593278769993,116.0095762800047,53473.02803904001 2024-05-21,16:36:24.000,142,11041178,14925,0,1716309383,13009.647169249998,115.94613411000319,53473.03502616 2024-05-21,16:36:25.000,142,11041212,14925,0,1716309384,13009.653905559993,115.91793758999847,53473.055987520005 2024-05-21,16:36:26.000,142,11041183,14885,0,1716309385,13009.647169249998,115.94613411000319,53473.083936 2024-05-21,16:36:27.000,142,11041157,14765,0,1716309386,13009.674114489993,115.9602323700019,53473.04900040001 2024-05-21,16:36:28.000,142,11041205,14845,0,1716309387,13009.687587109998,115.98137975999998,53473.12585872001 2024-05-21,16:36:29.000,142,11041152,14925,0,1716309388,13009.694323419993,115.95318324000255,53473.083936 2024-05-21,16:36:30.000,142,11041271,15525,0,1716309389,13009.620224009988,115.96728150000126,53473.02105192 2024-05-21,16:36:31.000,142,11041202,15125,0,1716309390,13009.620224009988,115.98137975999998,53472.97214208 2024-05-21,16:36:32.000,142,11041229,15205,0,1716309391,13009.647169249998,115.88974107000104,53473.12585872001 2024-05-21,16:36:33.000,142,11041115,15045,0,1716309392,13009.647169249998,116.02367454000341,53473.02803904001 2024-05-21,16:36:44.000,142,11041204,15245,0,1716309403,13009.86273116999,115.8967902000004,53472.86034816001 2024-05-21,16:36:45.000,142,11041201,15445,0,1716309404,13009.97051213,115.9602323700019,53472.937206480005 2024-05-21,16:36:46.000,142,11041073,15125,0,1716309405,13009.869467479999,115.93203585000447,53472.89528376 2024-05-21,16:36:47.000,142,11041118,14885,0,1716309406,13009.997457369995,115.91793758999847,53473.007077680006 2024-05-21,16:36:48.000,142,11041294,15165,0,1716309407,13010.02440260999,115.92498671999783,53472.96515496 2024-05-21,16:36:49.000,142,11041300,14765,0,1716309408,13010.017666299995,116.08711670999764,53472.96515496 2024-05-21,16:36:50.000,142,11041110,15285,0,1716309409,13010.02440260999,116.00252714999806,53473.055987520005 2024-05-21,16:36:51.000,142,11041017,14685,0,1716309410,13009.9503032,116.08711670999764,53473.06996176 2024-05-21,16:36:52.000,142,11041193,15165,0,1716309411,13009.997457369995,116.09416584000428,53473.055987520005 2024-05-21,16:36:53.000,142,11041041,15205,0,1716309412,13010.04461153999,116.11531323000236,53472.9441936 2024-05-21,16:36:54.000,142,11041166,14925,0,1716309413,13010.00419367999,116.18580453000322,53472.95118072001 2024-05-21,16:36:55.000,142,11041199,15045,0,1716309414,13010.04461153999,116.10121497000364,53472.86733528 2024-05-21,16:36:56.000,142,11041263,15045,0,1716309415,13010.1523925,116.08711670999764,53472.89528376 2024-05-21,16:36:57.000,142,11041095,15365,0,1716309416,13010.118710949995,116.02367454000341,53473.0140648 2024-05-21,16:36:58.000,142,11041080,14885,0,1716309417,13010.10523832999,116.12941149000108,53473.06297464 2024-05-21,16:36:59.000,142,11041149,14965,0,1716309418,13010.11197464,116.13646062000043,53472.96515496 2024-05-21,16:37:00.000,142,11041145,14885,0,1716309419,13010.09176571,116.21400105000066,53473.02105192 2024-05-21,16:37:01.000,142,11041189,15165,0,1716309420,13010.138919879995,116.15760800999851,53472.97912920001 2024-05-21,16:37:02.000,142,11041062,14845,0,1716309421,13010.138919879995,116.15760800999851,53472.937206480005 2024-05-21,16:37:03.000,142,11041225,15445,0,1716309422,13010.098502019995,116.23514843999874,53472.91624512 2024-05-21,16:37:04.000,142,11041144,15005,0,1716309423,13010.058084159995,116.27039409000281,53472.958167840006 2024-05-21,16:37:05.000,142,11041193,15005,0,1716309424,13010.01092999,116.2421975699981,53472.96515496 2024-05-21,16:37:06.000,142,11041091,14845,0,1716309425,13010.02440260999,116.28449235000153,53472.92323224 2024-05-21,16:37:07.000,142,11041235,15165,0,1716309426,13009.977248439995,116.36203278000175,53472.818425440004 2024-05-21,16:37:08.000,142,11041070,15165,0,1716309427,13009.957039509995,116.39022929999919,53472.85336104 2024-05-21,16:37:09.000,142,11041181,15005,0,1716309428,13009.94356688999,116.38318016999983,53472.79746408 2024-05-21,16:37:10.000,142,11041071,15125,0,1716309429,13009.93009427,116.41137669000454,53472.81143832001 2024-05-21,16:37:11.000,142,11041119,15085,0,1716309430,13009.96377581999,116.48891712000477,53472.83239968001 2024-05-21,16:37:12.000,142,11041048,15045,0,1716309431,13009.96377581999,116.4536714700007,53472.77650272 2024-05-21,16:37:13.000,142,11041237,15205,0,1716309432,13009.957039509995,116.43957321000198,53472.76252848001 2024-05-21,16:37:14.000,142,11041196,15005,0,1716309433,13009.977248439995,116.4536714700007,53472.79746408 2024-05-21,16:37:15.000,142,11041183,14845,0,1716309434,13010.037875229995,116.39727842999855,53472.81143832001 2024-05-21,16:37:16.000,142,11041138,15205,0,1716309435,13010.01092999,116.40432755999791,53472.769515600005 2024-05-21,16:37:17.000,142,11041209,15125,0,1716309436,13010.058084159995,116.41137669000454,53472.818425440004 2024-05-21,16:37:18.000,142,11041092,14965,0,1716309437,13010.12544725999,116.29154148000089,53472.769515600005 2024-05-21,16:37:19.000,142,11041143,15365,0,1716309438,13010.16586511999,116.27744322000217,53472.6996444 2024-05-21,16:37:20.000,142,11041154,15365,0,1716309439,13010.138919879995,116.31268886999896,53472.75554136 2024-05-21,16:37:21.000,142,11041087,15125,0,1716309440,13010.239964529996,116.29154148000089,53472.73458 2024-05-21,16:37:22.000,142,11041144,15085,0,1716309441,13010.239964529996,116.22105018000002,53472.70663152 2024-05-21,16:37:23.000,142,11041082,14845,0,1716309442,13010.20628297999,116.19285366000258,53472.77650272 2024-05-21,16:37:24.000,142,11041122,14885,0,1716309443,13010.199546669995,116.2069519200013,53472.6996444 2024-05-21,16:37:25.000,142,11041114,14885,0,1716309444,13010.23322822,116.08711670999764,53472.720605760005 2024-05-21,16:37:26.000,142,11041145,15245,0,1716309445,13010.20628297999,116.05187106000085,53472.671695920006 2024-05-21,16:37:27.000,142,11041200,14725,0,1716309446,13010.21301929,116.0095762800047,53472.70663152 2024-05-21,16:37:28.000,142,11041195,14845,0,1716309447,13010.179337739995,115.96728150000126,53472.67868304 2024-05-21,16:37:29.000,142,11041099,14845,0,1716309448,13010.118710949995,115.91793758999847,53472.69265728001 2024-05-21,16:37:30.000,142,11041164,14885,0,1716309449,13010.06482046999,115.82629889999953,53472.671695920006 2024-05-21,16:37:31.000,142,11041101,15085,0,1716309450,13010.08502939999,115.76990586000466,53472.60881184 2024-05-21,16:37:32.000,142,11041061,14965,0,1716309451,13010.01092999,115.74170933999994,53472.69265728001 2024-05-21,16:37:33.000,142,11041182,14925,0,1716309452,13009.93009427,115.77695499000401,53472.6297732 2024-05-21,16:37:34.000,142,11041226,15165,0,1716309453,13009.88294009999,115.73466021000058,53472.74156712001 2024-05-21,16:37:35.000,142,11041172,15125,0,1716309454,13009.829049619999,115.74170933999994,53472.601824720005 2024-05-21,16:37:36.000,142,11041141,14885,0,1716309455,13009.775159139994,115.72056195000187,53472.622786080006 2024-05-21,16:37:37.000,142,11041158,14845,0,1716309456,13009.781895449989,115.76990586000466,53472.65772168 2024-05-21,16:37:38.000,142,11041105,14725,0,1716309457,13009.721268659989,115.76285672999802,53472.58785048 2024-05-21,16:37:39.000,142,11041190,14885,0,1716309458,13009.566333529998,115.76990586000466,53472.52496640001 2024-05-21,16:37:40.000,142,11041207,14765,0,1716309459,13009.539388290003,115.75580759999866,53472.53195352 2024-05-21,16:37:41.000,142,11041184,14965,0,1716309460,13009.519179360002,115.79105325000273,53472.51797928 2024-05-21,16:37:42.000,142,11041126,15045,0,1716309461,13009.458552570002,115.83334802999889,53472.46208232 2024-05-21,16:37:43.000,142,11041128,14805,0,1716309462,13009.350771609992,115.84744629000488,53472.4900308 2024-05-21,16:37:44.000,142,11041106,14885,0,1716309463,13009.310353749992,115.78400412000337,53472.46208232 2024-05-21,16:37:45.000,142,11041206,15045,0,1716309464,13009.276672200001,115.72761108000122,53472.49701792001 2024-05-21,16:37:46.000,142,11041199,14885,0,1716309465,13009.249726959992,115.76285672999802,53472.44112096 2024-05-21,16:37:47.000,142,11041155,15325,0,1716309466,13009.155418620001,115.7135128200025,53472.41317248 2024-05-21,16:37:48.000,142,11041110,14845,0,1716309467,13009.175627550001,115.73466021000058,53472.434133840005 2024-05-21,16:37:49.000,142,11041186,14885,0,1716309468,13009.128473379991,115.62892326000292,53472.39221112 2024-05-21,16:37:50.000,142,11041124,15005,0,1716309469,13009.0745829,115.5513828300027,53472.4201596 2024-05-21,16:37:51.000,142,11041092,14885,0,1716309470,13009.088055519991,115.59367760999885,53472.39919824 2024-05-21,16:37:52.000,142,11041197,15045,0,1716309471,13009.101528139996,115.44564587999776,53472.32932704001 2024-05-21,16:37:53.000,142,11041118,14765,0,1716309472,13009.03416504,115.39630197000224,53472.30137856 2024-05-21,16:37:54.000,142,11041221,15205,0,1716309473,13008.919647769995,115.3681054500048,53472.28041720001 2024-05-21,16:37:55.000,142,11041180,15485,0,1716309474,13008.94659300999,115.33285980000073,53472.30137856 2024-05-21,16:37:56.000,142,11041192,14845,0,1716309475,13008.91291146,115.27646675999858,53472.16163616001 2024-05-21,16:37:57.000,142,11041208,14885,0,1716309476,13008.899438839995,115.22712285000307,53472.25945584001 2024-05-21,16:37:58.000,142,11041231,14805,0,1716309477,13008.88596621999,115.18482806999964,53472.18259752 2024-05-21,16:37:59.000,142,11041209,14885,0,1716309478,13008.859020979995,115.07909112000198,53472.21054600001 2024-05-21,16:38:00.000,142,11041200,15005,0,1716309479,13008.81186681,115.0579437300039,53472.23150736 2024-05-21,16:38:01.000,142,11041216,15085,0,1716309480,13008.76471263999,115.00859982000111,53472.18259752 2024-05-21,16:38:02.000,142,11041142,14685,0,1716309481,13008.77144895,114.98745243000303,53472.22452024 2024-05-21,16:38:03.000,142,11041256,15125,0,1716309482,13008.73103109,114.95925590999832,53472.168623280006 2024-05-21,16:38:04.000,142,11041177,15005,0,1716309483,13008.66366798999,114.88171547999809,53472.147661920004 2024-05-21,16:38:05.000,142,11041090,15205,0,1716309484,13008.629986439999,114.8464698300013,53472.12670056 2024-05-21,16:38:06.000,142,11041171,15125,0,1716309485,13008.629986439999,114.81827331000386,53472.05682936 2024-05-21,16:38:07.000,142,11041257,15205,0,1716309486,13008.582832269989,114.80417504999787,53472.09176496001 2024-05-21,16:38:08.000,142,11041202,14885,0,1716309487,13008.454842379993,114.79007678999915,53472.07080360001 2024-05-21,16:38:09.000,142,11041197,14725,0,1716309488,13008.421160829988,114.77597853000043,53472.098752080004 2024-05-21,16:38:10.000,142,11041240,14605,0,1716309489,13008.320116180003,114.747782010003,53472.049842240005 2024-05-21,16:38:11.000,142,11041150,15005,0,1716309490,13008.286434629998,114.73368375000427,53471.952022560006 2024-05-21,16:38:12.000,142,11041120,14725,0,1716309491,13008.239280460002,114.78302765999979,53471.94503544001 2024-05-21,16:38:13.000,142,11041185,14805,0,1716309492,13008.185389979997,114.78302765999979,53471.92407408001 2024-05-21,16:38:14.000,142,11041139,15365,0,1716309493,13008.097817950002,114.75483114000235,53471.90311272001 2024-05-21,16:38:15.000,142,11041153,15165,0,1716309494,13008.064136399997,114.80417504999787,53471.95900968 2024-05-21,16:38:16.000,142,11041317,14845,0,1716309495,13008.057400090001,114.8112241800045,53471.91708696 2024-05-21,16:38:17.000,142,11041266,14685,0,1716309496,13008.104554259997,114.77597853000043,53471.88913848 2024-05-21,16:38:18.000,142,11041217,14805,0,1716309497,13007.996773300001,114.81827331000386,53471.88913848 2024-05-21,16:38:19.000,142,11041092,14925,0,1716309498,13007.963091749996,114.80417504999787,53471.88913848 2024-05-21,16:38:20.000,142,11041229,14965,0,1716309499,13007.956355440001,114.77597853000043,53471.95900968 2024-05-21,16:38:21.000,142,11041164,14325,0,1716309500,13007.91593758,114.79007678999915,53471.91708696 2024-05-21,16:38:22.000,142,11041237,14845,0,1716309501,13007.929410199991,114.85351896000066,53471.90311272001 2024-05-21,16:38:23.000,142,11041163,14885,0,1716309502,13007.922673889996,114.74073288000363,53471.93804832 2024-05-21,16:38:24.000,142,11041198,14525,0,1716309503,13007.868783409991,114.73368375000427,53471.882151360005 2024-05-21,16:38:25.000,142,11041233,14845,0,1716309504,13007.87551972,114.75483114000235,53471.84721576 2024-05-21,16:38:26.000,142,11041183,14925,0,1716309505,13007.841838169996,114.72663462000492,53471.81926728 2024-05-21,16:38:27.000,142,11041159,14525,0,1716309506,13007.80815661999,114.64909419000469,53471.77734456001 2024-05-21,16:38:28.000,142,11041196,14605,0,1716309507,13007.781211379996,114.59270115000254,53471.763370320004 2024-05-21,16:38:29.000,142,11041163,14485,0,1716309508,13007.74752982999,114.64204505999805,53471.79830592 2024-05-21,16:38:30.000,142,11041187,14845,0,1716309509,13007.821629239996,114.57860289000382,53471.74240896 2024-05-21,16:38:31.000,142,11041124,14845,0,1716309510,13007.781211379996,114.55745549999847,53471.73542184001 2024-05-21,16:38:32.000,142,11041210,14685,0,1716309511,13007.80815661999,114.57860289000382,53471.77734456001 2024-05-21,16:38:33.000,142,11041115,15205,0,1716309512,13007.83510186,114.55040636999911,53471.74939608 2024-05-21,16:38:34.000,142,11041200,14245,0,1716309513,13007.801420309996,114.47286593999888,53471.75638320001 2024-05-21,16:38:35.000,142,11041180,14685,0,1716309514,13007.761002449995,114.48696420000488,53471.72843472 2024-05-21,16:38:36.000,142,11041219,14365,0,1716309515,13007.794684,114.46581680999952,53471.75638320001 2024-05-21,16:38:37.000,142,11041208,14725,0,1716309516,13007.78794768999,114.47991506999824,53471.75638320001 2024-05-21,16:38:38.000,142,11041153,14685,0,1716309517,13007.76773875999,114.41647290000401,53471.70048624 2024-05-21,16:38:39.000,142,11041175,14685,0,1716309518,13007.74752982999,114.43762029000209,53471.69349912 2024-05-21,16:38:40.000,142,11041146,14685,0,1716309519,13007.75426614,114.42352203000337,53471.763370320004 2024-05-21,16:38:41.000,142,11041209,14285,0,1716309520,13007.76773875999,114.41647290000401,53471.68651200001 2024-05-21,16:38:42.000,142,11041206,14965,0,1716309521,13007.761002449995,114.3882763799993,53471.665550640006 2024-05-21,16:38:43.000,142,11041212,14645,0,1716309522,13007.76773875999,114.38122724999994,53471.63760216001 2024-05-21,16:38:44.000,142,11041175,14565,0,1716309523,13007.74752982999,114.40942377000465,53471.63061504 2024-05-21,16:38:45.000,142,11041199,14605,0,1716309524,13007.70711196999,114.33893247000378,53471.62362792 2024-05-21,16:38:46.000,142,11041165,14565,0,1716309525,13007.68690303999,114.33188334000442,53471.60266656 2024-05-21,16:38:47.000,142,11041230,14605,0,1716309526,13007.68690303999,114.32483420999779,53471.57471808 2024-05-21,16:38:48.000,142,11041213,14485,0,1716309527,13007.67343042,114.32483420999779,53471.595679440004 2024-05-21,16:38:49.000,142,11041194,14645,0,1716309528,13007.64648517999,114.31073594999907,53471.60965368001 2024-05-21,16:38:50.000,142,11041200,14765,0,1716309529,13007.63301256,114.2543429100042,53471.62362792 2024-05-21,16:38:51.000,142,11041156,14565,0,1716309530,13007.62627624999,114.26844117000292,53471.58869232001 2024-05-21,16:38:52.000,142,11041190,14445,0,1716309531,13007.639748869995,114.16975335000461,53471.57471808 2024-05-21,16:38:53.000,142,11041205,14605,0,1716309532,13007.5925947,114.16270421999798,53471.56074384 2024-05-21,16:38:54.000,142,11041172,14645,0,1716309533,13007.56564945999,114.09221292000439,53471.57471808 2024-05-21,16:38:55.000,142,11041159,14605,0,1716309534,13007.57238577,114.07106552999903,53471.52580824 2024-05-21,16:38:56.000,142,11041175,15045,0,1716309535,13007.58585838999,114.02877075000288,53471.53279536 2024-05-21,16:38:57.000,142,11041241,14645,0,1716309536,13007.60606731999,113.92303379999794,53471.52580824 2024-05-21,16:38:58.000,142,11041173,14725,0,1716309537,13007.5925947,113.87368989000242,53471.53279536 2024-05-21,16:38:59.000,142,11041217,14685,0,1716309538,13007.67343042,113.88778815000114,53471.50484688 2024-05-21,16:39:00.000,142,11041229,14685,0,1716309539,13007.64648517999,113.831395109999,53471.546769600005 2024-05-21,16:39:01.000,142,11041166,14725,0,1716309540,13007.65322149,113.72565816000133,53471.53978248001 2024-05-21,16:39:02.000,142,11041140,14565,0,1716309541,13007.69363935,113.69041251000453,53471.5817052 2024-05-21,16:39:03.000,142,11041177,14405,0,1716309542,13007.639748869995,113.59172468999896,53471.53978248001 2024-05-21,16:39:04.000,142,11041197,14845,0,1716309543,13007.65322149,113.51418425999873,53471.497859760006 2024-05-21,16:39:05.000,142,11041172,14765,0,1716309544,13007.69363935,113.4507420900045,53471.53279536 2024-05-21,16:39:06.000,142,11041192,14445,0,1716309545,13007.66669410999,113.44369295999786,53471.52580824 2024-05-21,16:39:07.000,142,11041236,14645,0,1716309546,13007.70711196999,113.3379560100002,53471.595679440004 2024-05-21,16:39:08.000,142,11041178,14205,0,1716309547,13007.680166729995,113.31680862000212,53471.53279536 2024-05-21,16:39:09.000,142,11041183,14165,0,1716309548,13007.740793519995,113.28156296999805,53471.53279536 2024-05-21,16:39:10.000,142,11041168,14485,0,1716309549,13007.680166729995,113.1899242799991,53471.546769600005 2024-05-21,16:39:11.000,142,11041206,14525,0,1716309550,13007.74752982999,113.18287514999975,53471.51882112001 2024-05-21,16:39:12.000,142,11041186,14565,0,1716309551,13007.72732089999,113.14058037000359,53471.48388552 2024-05-21,16:39:13.000,142,11041182,15045,0,1716309552,13007.73405721,113.14058037000359,53471.57471808 2024-05-21,16:39:14.000,142,11041264,14365,0,1716309553,13007.71384828,113.13353124000423,53471.48388552 2024-05-21,16:39:15.000,142,11041224,15045,0,1716309554,13007.76773875999,113.09828559000016,53471.53279536 2024-05-21,16:39:16.000,142,11041163,14885,0,1716309555,13007.75426614,113.0912364600008,53471.52580824 2024-05-21,16:39:17.000,142,11041226,15085,0,1716309556,13007.71384828,113.055990810004,53471.56074384 2024-05-21,16:39:18.000,142,11041132,15245,0,1716309557,13007.700375659995,113.07008907000272,53471.48388552 2024-05-21,16:39:19.000,142,11041170,14925,0,1716309558,13007.70711196999,113.02074515999993,53471.546769600005 2024-05-21,16:39:20.000,142,11041171,14965,0,1716309559,13007.69363935,112.95025385999907,53471.56074384 2024-05-21,16:39:21.000,142,11041137,14845,0,1716309560,13007.680166729995,112.88681169000483,53471.57471808 2024-05-21,16:39:22.000,142,11041128,14605,0,1716309561,13007.60606731999,112.90090995000355,53471.511834 2024-05-21,16:39:23.000,142,11041222,15085,0,1716309562,13007.62627624999,112.8445169100014,53471.53978248001 2024-05-21,16:39:24.000,142,11041155,14845,0,1716309563,13007.54544052999,112.7810747399999,53471.476898400004 2024-05-21,16:39:25.000,142,11041173,14805,0,1716309564,13007.5925947,112.73877996000374,53471.50484688 2024-05-21,16:39:26.000,142,11041159,14805,0,1716309565,13007.56564945999,112.66828866000287,53471.46292416 2024-05-21,16:39:27.000,142,11041232,14445,0,1716309566,13007.58585838999,112.61894475000008,53471.52580824 2024-05-21,16:39:28.000,142,11041186,14965,0,1716309567,13007.58585838999,112.58369910000329,53471.52580824 2024-05-21,16:39:29.000,142,11041157,14725,0,1716309568,13007.55217684,112.56960084000457,53471.46292416 2024-05-21,16:39:30.000,142,11041189,14685,0,1716309569,13007.60606731999,112.52730606000114,53471.48388552 2024-05-21,16:39:31.000,142,11041203,14845,0,1716309570,13007.66669410999,112.4991095400037,53471.51882112001 2024-05-21,16:39:32.000,142,11041172,14485,0,1716309571,13007.659957799995,112.50615867000306,53471.48388552 2024-05-21,16:39:33.000,142,11041209,14965,0,1716309572,13007.680166729995,112.4356673700022,53471.546769600005 2024-05-21,16:39:34.000,142,11041179,14725,0,1716309573,13007.639748869995,112.4356673700022,53471.546769600005 2024-05-21,16:39:35.000,142,11041186,14525,0,1716309574,13007.720584589995,112.4850112799977,53471.546769600005 2024-05-21,16:39:36.000,142,11041225,14685,0,1716309575,13007.680166729995,112.47091301999899,53471.52580824 2024-05-21,16:39:37.000,142,11041182,14365,0,1716309576,13007.66669410999,112.44271650000155,53471.53978248001 2024-05-21,16:39:38.000,142,11041222,14645,0,1716309577,13007.68690303999,112.4356673700022,53471.51882112001 2024-05-21,16:39:39.000,142,11041162,14285,0,1716309578,13007.740793519995,112.40042171999812,53471.51882112001 2024-05-21,16:39:40.000,142,11041131,14445,0,1716309579,13007.680166729995,112.39337258999876,53471.56074384 2024-05-21,16:39:41.000,142,11041134,14445,0,1716309580,13007.73405721,112.35812694000197,53471.53279536 2024-05-21,16:39:42.000,142,11041171,14405,0,1716309581,13007.740793519995,112.35107781000261,53471.546769600005 2024-05-21,16:39:43.000,142,11041148,15005,0,1716309582,13007.76773875999,112.32993042000453,53471.55375672 2024-05-21,16:39:44.000,142,11041138,14845,0,1716309583,13007.761002449995,112.32993042000453,53471.511834 2024-05-21,16:39:45.000,142,11041187,14285,0,1716309584,13007.77447507,112.27353738000238,53471.52580824 2024-05-21,16:39:46.000,142,11041197,14405,0,1716309585,13007.76773875999,112.21714434000023,53471.49087264001 2024-05-21,16:39:47.000,142,11041190,14445,0,1716309586,13007.77447507,112.19599695000215,53471.51882112001 2024-05-21,16:39:48.000,142,11041179,14285,0,1716309587,13007.781211379996,112.1889478200028,53471.53279536 2024-05-21,16:39:49.000,142,11041209,14405,0,1716309588,13007.72732089999,112.16075129999808,53471.53279536 2024-05-21,16:39:50.000,142,11041245,14405,0,1716309589,13007.720584589995,112.12550565000129,53471.497859760006 2024-05-21,16:39:51.000,142,11041201,14445,0,1716309590,13007.70711196999,112.11140739000257,53471.48388552 2024-05-21,16:39:52.000,142,11041162,14125,0,1716309591,13007.680166729995,112.0761617399985,53471.511834 2024-05-21,16:39:53.000,142,11041180,14245,0,1716309592,13007.680166729995,112.02681783000298,53471.511834 2024-05-21,16:39:54.000,142,11041183,14565,0,1716309593,13007.68690303999,112.01976870000362,53471.55375672 2024-05-21,16:39:55.000,142,11041225,14285,0,1716309594,13007.680166729995,111.97042479000083,53471.50484688 2024-05-21,16:39:56.000,142,11041202,14405,0,1716309595,13007.64648517999,111.93517914000404,53471.5817052 2024-05-21,16:39:57.000,142,11041222,14445,0,1716309596,13007.61280363,111.89288436000061,53471.53978248001 2024-05-21,16:39:58.000,142,11041201,14885,0,1716309597,13007.61280363,111.81534393000038,53471.497859760006 2024-05-21,16:39:59.000,142,11041202,14485,0,1716309598,13007.54544052999,111.78009828000359,53471.49087264001 2024-05-21,16:40:00.000,142,11041182,14285,0,1716309599,13007.53196791,111.77304915000423,53471.53978248001 2024-05-21,16:40:01.000,142,11041202,14165,0,1716309600,13007.53196791,111.75190175999887,53471.49087264001 2024-05-21,16:40:02.000,142,11041203,14365,0,1716309601,13007.46460480999,111.695508720004,53471.497859760006 2024-05-21,16:40:03.000,142,11041246,14365,0,1716309602,13007.417450639994,111.695508720004,53471.48388552 2024-05-21,16:40:04.000,142,11041170,14365,0,1716309603,13007.329878609999,111.70255785000336,53471.43497568 2024-05-21,16:40:05.000,142,11041229,14445,0,1716309604,13007.350087539999,111.65321394000057,53471.41401432 2024-05-21,16:40:06.000,142,11041186,14565,0,1716309605,13007.289460749998,111.63206655000249,53471.38606584 2024-05-21,16:40:07.000,142,11041153,14605,0,1716309606,13007.228833959998,111.60387002999778,53471.379078720005 2024-05-21,16:40:08.000,142,11041195,14885,0,1716309607,13007.222097649988,111.57567351000034,53471.35113024001 2024-05-21,16:40:09.000,142,11041224,14645,0,1716309608,13007.181679789988,111.5474769900029,53471.35113024001 2024-05-21,16:40:10.000,142,11041195,14405,0,1716309609,13007.147998239998,111.56157525000162,53471.35811736 2024-05-21,16:40:11.000,142,11041185,14445,0,1716309610,13007.201888719988,111.5474769900029,53471.309207520004 2024-05-21,16:40:12.000,142,11041193,14485,0,1716309611,13007.181679789988,111.5192804699982,53471.30222040001 2024-05-21,16:40:13.000,142,11041161,14445,0,1716309612,13007.161470859988,111.5192804699982,53471.28824616 2024-05-21,16:40:14.000,142,11041170,14765,0,1716309613,13007.161470859988,111.51223133999883,53471.24632344 2024-05-21,16:40:15.000,142,11041181,14565,0,1716309614,13007.141261930003,111.51223133999883,53471.25331056001 2024-05-21,16:40:16.000,142,11041203,14405,0,1716309615,13007.114316689993,111.5192804699982,53471.260297680004 2024-05-21,16:40:17.000,142,11041197,14405,0,1716309616,13007.114316689993,111.53337873000419,53471.2672848 2024-05-21,16:40:18.000,142,11041209,14725,0,1716309617,13007.121053000003,111.50518220999948,53471.260297680004 2024-05-21,16:40:19.000,142,11041202,14525,0,1716309618,13007.141261930003,111.4487891700046,53471.19042648 2024-05-21,16:40:20.000,142,11041181,14525,0,1716309619,13007.161470859988,111.46993656000268,53471.19042648 2024-05-21,16:40:21.000,142,11041218,14445,0,1716309620,13007.188416099998,111.4487891700046,53471.23933632 2024-05-21,16:40:22.000,142,11041209,14325,0,1716309621,13007.188416099998,111.45583830000396,53471.21837496 2024-05-21,16:40:23.000,142,11041172,14285,0,1716309622,13007.195152409993,111.46993656000268,53471.24632344 2024-05-21,16:40:24.000,142,11041201,14525,0,1716309623,13007.215361339993,111.42059264999989,53471.21837496 2024-05-21,16:40:25.000,142,11041222,14765,0,1716309624,13007.168207169998,111.39239613000245,53471.162478000006 2024-05-21,16:40:26.000,142,11041209,14685,0,1716309625,13007.154734549993,111.36419960999774,53471.211387840005 2024-05-21,16:40:27.000,142,11041213,14485,0,1716309626,13007.134525619993,111.31485570000223,53471.162478000006 2024-05-21,16:40:28.000,142,11041229,14645,0,1716309627,13007.181679789988,111.31485570000223,53471.13452952001 2024-05-21,16:40:29.000,142,11041222,14365,0,1716309628,13007.147998239998,111.29370831000415,53471.15549088001 2024-05-21,16:40:30.000,142,11041205,14565,0,1716309629,13007.208625029998,111.28665918000479,53471.15549088001 2024-05-21,16:40:31.000,142,11041219,14885,0,1716309630,13007.249042889998,111.25141353000072,53471.141516640004 2024-05-21,16:40:32.000,142,11041197,14405,0,1716309631,13007.302933369989,111.20206961999793,53471.07863256 2024-05-21,16:40:33.000,142,11041202,14645,0,1716309632,13007.289460749998,111.20911875000456,53471.12055528 2024-05-21,16:40:34.000,142,11041192,14685,0,1716309633,13007.336614919994,111.18797135999921,53471.113568160006 2024-05-21,16:40:35.000,142,11041174,14525,0,1716309634,13007.397241709994,111.14567658000306,53471.1275424 2024-05-21,16:40:36.000,142,11041210,14405,0,1716309635,13007.417450639994,111.18797135999921,53471.141516640004 2024-05-21,16:40:37.000,142,11041161,14125,0,1716309636,13007.47134112,111.15977484000177,53471.18343936001 2024-05-21,16:40:38.000,142,11041206,14445,0,1716309637,13007.53196791,111.11748005999834,53471.162478000006 2024-05-21,16:40:39.000,142,11041211,14245,0,1716309638,13007.57238577,111.06813615000283,53471.18343936001 2024-05-21,16:40:40.000,142,11041227,14325,0,1716309639,13007.60606731999,111.06813615000283,53471.15549088001 2024-05-21,16:40:41.000,142,11041202,14565,0,1716309640,13007.659957799995,111.0258413699994,53471.141516640004 2024-05-21,16:40:42.000,142,11041198,14365,0,1716309641,13007.70711196999,110.96239919999789,53471.23933632 2024-05-21,16:40:43.000,142,11041211,14645,0,1716309642,13007.69363935,110.96944833000452,53471.1275424 2024-05-21,16:40:44.000,142,11041158,14365,0,1716309643,13007.720584589995,110.89895703000366,53471.162478000006 2024-05-21,16:40:45.000,142,11041199,14645,0,1716309644,13007.740793519995,110.84961312000087,53471.19042648 2024-05-21,16:40:46.000,142,11041199,14605,0,1716309645,13007.75426614,110.83551486000215,53471.17645224 2024-05-21,16:40:47.000,142,11041222,14445,0,1716309646,13007.74752982999,110.80026920999808,53471.15549088001 2024-05-21,16:40:48.000,142,11041193,14605,0,1716309647,13007.76773875999,110.70863051999913,53471.162478000006 2024-05-21,16:40:49.000,142,11041214,14885,0,1716309648,13007.761002449995,110.68748313000106,53471.18343936001 2024-05-21,16:40:50.000,142,11041184,14885,0,1716309649,13007.75426614,110.6310900899989,53471.211387840005 2024-05-21,16:40:51.000,142,11041206,14605,0,1716309650,13007.70711196999,110.58879531000275,53471.19042648 2024-05-21,16:40:52.000,142,11041185,14725,0,1716309651,13007.700375659995,110.51830401000188,53471.22536208 2024-05-21,16:40:53.000,142,11041189,14405,0,1716309652,13007.67343042,110.49010749000445,53471.23234920001 2024-05-21,16:40:54.000,142,11041222,14525,0,1716309653,13007.64648517999,110.41961619000358,53471.20440072001 2024-05-21,16:40:55.000,142,11041228,14445,0,1716309654,13007.659957799995,110.37732141000015,53471.23933632 2024-05-21,16:40:56.000,142,11041215,14325,0,1716309655,13007.62627624999,110.36322315000143,53471.260297680004 2024-05-21,16:40:57.000,142,11041175,14365,0,1716309656,13007.619539939995,110.34207576000335,53471.19042648 2024-05-21,16:40:58.000,142,11041180,14725,0,1716309657,13007.599331009995,110.32797750000464,53471.17645224 2024-05-21,16:40:59.000,142,11041164,14405,0,1716309658,13007.57238577,110.25043707000441,53471.211387840005 2024-05-21,16:41:00.000,142,11041176,14685,0,1716309659,13007.52523159999,110.22928967999906,53471.20440072001 2024-05-21,16:41:01.000,142,11041230,14405,0,1716309660,13007.52523159999,110.20814229000098,53471.22536208 2024-05-21,16:41:02.000,142,11041172,14365,0,1716309661,13007.498286359994,110.1869949000029,53471.1974136 2024-05-21,16:41:03.000,142,11041157,14285,0,1716309662,13007.50502266999,110.17994577000354,53471.1974136 2024-05-21,16:41:04.000,142,11041193,14125,0,1716309663,13007.50502266999,110.15879837999819,53471.211387840005 2024-05-21,16:41:05.000,142,11041204,14445,0,1716309664,13007.50502266999,110.13765099000011,53471.2672848 2024-05-21,16:41:06.000,142,11041182,14645,0,1716309665,13007.49155005,110.10945447000267,53471.22536208 2024-05-21,16:41:07.000,142,11041211,14485,0,1716309666,13007.478077429994,110.0883070800046,53471.20440072001 2024-05-21,16:41:08.000,142,11041229,14365,0,1716309667,13007.47134112,110.03896317000181,53471.22536208 2024-05-21,16:41:09.000,142,11041178,14485,0,1716309668,13007.410714329999,110.03896317000181,53471.1275424 2024-05-21,16:41:10.000,142,11041202,14605,0,1716309669,13007.42418694999,110.02486491000309,53471.141516640004 2024-05-21,16:41:11.000,142,11041198,15005,0,1716309670,13007.390505399999,110.00371751999774,53471.16946512 2024-05-21,16:41:12.000,142,11041220,14845,0,1716309671,13007.350087539999,109.98961925999902,53471.15549088001 2024-05-21,16:41:13.000,142,11041176,14325,0,1716309672,13007.336614919994,109.96847187000094,53471.1275424 2024-05-21,16:41:14.000,142,11041190,14485,0,1716309673,13007.309669679998,109.95437361000222,53471.05068408 2024-05-21,16:41:15.000,142,11041195,14365,0,1716309674,13007.309669679998,109.93322622000414,53471.0576712 2024-05-21,16:41:16.000,142,11041211,14405,0,1716309675,13007.262515509989,109.95437361000222,53471.07164544 2024-05-21,16:41:17.000,142,11041188,14725,0,1716309676,13007.275988129993,109.99666838999838,53471.06465832001 2024-05-21,16:41:18.000,142,11041246,14765,0,1716309677,13007.262515509989,109.99666838999838,53471.0227356 2024-05-21,16:41:19.000,142,11041207,14645,0,1716309678,13007.282724439989,110.01076665000437,53471.00177424 2024-05-21,16:41:20.000,142,11041231,14645,0,1716309679,13007.275988129993,110.03191404000245,53471.01574848001 2024-05-21,16:41:21.000,142,11041206,14565,0,1716309680,13007.289460749998,110.01076665000437,53470.98780000001 2024-05-21,16:41:22.000,142,11041239,14205,0,1716309681,13007.296197059994,110.03191404000245,53470.98780000001 2024-05-21,16:41:23.000,142,11041241,14525,0,1716309682,13007.302933369989,110.05306143000053,53470.93889016001 2024-05-21,16:41:24.000,142,11041253,14925,0,1716309683,13007.302933369989,110.02486491000309,53470.945877280006 2024-05-21,16:41:25.000,142,11041189,14485,0,1716309684,13007.289460749998,110.02486491000309,53470.973825760004 2024-05-21,16:41:26.000,142,11041194,14725,0,1716309685,13007.323142299989,110.0742088199986,53470.9528644 2024-05-21,16:41:27.000,142,11041212,14405,0,1716309686,13007.323142299989,110.05306143000053,53470.93190304 2024-05-21,16:41:28.000,142,11041224,15005,0,1716309687,13007.296197059994,110.04601230000117,53470.924915920004 2024-05-21,16:41:29.000,142,11041188,14765,0,1716309688,13007.316405989994,110.04601230000117,53470.93889016001 2024-05-21,16:41:30.000,142,11041191,14045,0,1716309689,13007.296197059994,110.02486491000309,53470.95985152 2024-05-21,16:41:31.000,142,11041220,14165,0,1716309690,13007.262515509989,110.06011055999988,53470.93889016001 2024-05-21,16:41:32.000,142,11041177,14405,0,1716309691,13007.269251819998,110.03896317000181,53470.93190304 2024-05-21,16:41:33.000,142,11041260,14285,0,1716309692,13007.249042889998,110.06715968999924,53470.93190304 2024-05-21,16:41:34.000,142,11041262,14365,0,1716309693,13007.242306579989,110.06715968999924,53470.876006080005 2024-05-21,16:41:35.000,142,11041204,14365,0,1716309694,13007.188416099998,110.09535621000396,53470.876006080005 2024-05-21,16:41:36.000,142,11041225,14205,0,1716309695,13007.161470859988,110.09535621000396,53470.88998032 2024-05-21,16:41:37.000,142,11041186,14045,0,1716309696,13007.107580379998,110.09535621000396,53470.8829932 2024-05-21,16:41:38.000,142,11041193,14045,0,1716309697,13007.073898829993,110.09535621000396,53470.86901896001 2024-05-21,16:41:39.000,142,11041237,14405,0,1716309698,13007.100844070002,110.13060186000075,53470.876006080005 2024-05-21,16:41:40.000,142,11041209,14565,0,1716309699,13007.040217280002,110.13765099000011,53470.806134880004 2024-05-21,16:41:41.000,142,11041226,14525,0,1716309700,13007.026744659997,110.14470011999947,53470.78517352 2024-05-21,16:41:42.000,142,11041192,14285,0,1716309701,13006.972854179992,110.17289664000418,53470.82010912001 2024-05-21,16:41:43.000,142,11041274,14525,0,1716309702,13006.952645249992,110.16584751000482,53470.806134880004 2024-05-21,16:41:44.000,142,11041204,14325,0,1716309703,13006.999799420002,110.1869949000029,53470.75023792001 2024-05-21,16:41:45.000,142,11041205,14525,0,1716309704,13006.952645249992,110.22928967999906,53470.7432508 2024-05-21,16:41:46.000,142,11041215,14405,0,1716309705,13006.912227389992,110.2856827200012,53470.72927656001 2024-05-21,16:41:47.000,142,11041257,14565,0,1716309706,13006.952645249992,110.29978097999992,53470.68735384 2024-05-21,16:41:48.000,142,11041232,14245,0,1716309707,13006.966117869997,110.35617402000207,53470.72228944 2024-05-21,16:41:49.000,142,11041257,14245,0,1716309708,13006.932436319992,110.39141966999887,53470.708315200005 2024-05-21,16:41:50.000,142,11041189,14485,0,1716309709,13006.945908939997,110.40551793000486,53470.72228944 2024-05-21,16:41:51.000,142,11041244,14485,0,1716309710,13006.959381560002,110.41961619000358,53470.757225040004 2024-05-21,16:41:52.000,142,11041215,14565,0,1716309711,13006.939172630002,110.39846879999823,53470.70132808001 2024-05-21,16:41:53.000,142,11041230,14325,0,1716309712,13006.865073219997,110.41961619000358,53470.71530232 2024-05-21,16:41:54.000,142,11041236,14045,0,1716309713,13006.878545840002,110.41961619000358,53470.68036672001 2024-05-21,16:41:55.000,142,11041228,14445,0,1716309714,13006.811182739992,110.41961619000358,53470.72228944 2024-05-21,16:41:56.000,142,11041212,14645,0,1716309715,13006.790973809992,110.41256706000422,53470.659405360006 2024-05-21,16:41:57.000,142,11041193,14685,0,1716309716,13006.770764879991,110.39846879999823,53470.638444000004 2024-05-21,16:41:58.000,142,11041243,14485,0,1716309717,13006.737083330001,110.38437053999951,53470.59652128 2024-05-21,16:41:59.000,142,11041235,14805,0,1716309718,13006.784237499996,110.40551793000486,53470.60350840001 2024-05-21,16:42:00.000,142,11041224,14565,0,1716309719,13006.743819639996,110.37732141000015,53470.54761144 2024-05-21,16:42:01.000,142,11041216,14605,0,1716309720,13006.770764879991,110.36322315000143,53470.5685728 2024-05-21,16:42:02.000,142,11041218,14165,0,1716309721,13006.757292260001,110.32797750000464,53470.57555992 2024-05-21,16:42:03.000,142,11041218,14405,0,1716309722,13006.730347019991,110.35617402000207,53470.59652128 2024-05-21,16:42:04.000,142,11041205,14485,0,1716309723,13006.777501190001,110.335026630004,53470.610495520006 2024-05-21,16:42:05.000,142,11041228,14405,0,1716309724,13006.710138089991,110.335026630004,53470.48472736001 2024-05-21,16:42:06.000,142,11041216,14485,0,1716309725,13006.750555949991,110.32797750000464,53470.52665008 2024-05-21,16:42:07.000,142,11041274,14485,0,1716309726,13006.797710120001,110.320928369998,53470.442804640006 2024-05-21,16:42:08.000,142,11041204,14885,0,1716309727,13006.790973809992,110.34912489000271,53470.442804640006 2024-05-21,16:42:09.000,142,11041267,14485,0,1716309728,13006.790973809992,110.36322315000143,53470.442804640006 2024-05-21,16:42:10.000,142,11041227,14925,0,1716309729,13006.817919050001,110.41961619000358,53470.44979176 2024-05-21,16:42:11.000,142,11041231,14325,0,1716309730,13006.858336910002,110.4337144500023,53470.40786904 2024-05-21,16:42:12.000,142,11041237,15045,0,1716309731,13006.871809529992,110.45486184000038,53470.44979176 2024-05-21,16:42:13.000,142,11041246,14525,0,1716309732,13006.871809529992,110.45486184000038,53470.46376600001 2024-05-21,16:42:14.000,142,11041217,14405,0,1716309733,13006.912227389992,110.47600922999845,53470.442804640006 2024-05-21,16:42:15.000,142,11041236,14485,0,1716309734,13007.006535729997,110.53945139999996,53470.442804640006 2024-05-21,16:42:16.000,142,11041250,14445,0,1716309735,13007.006535729997,110.55354965999868,53470.43581752001 2024-05-21,16:42:17.000,142,11041243,14525,0,1716309736,13007.107580379998,110.51125488000253,53470.46376600001 2024-05-21,16:42:18.000,142,11041224,14525,0,1716309737,13007.067162519998,110.51830401000188,53470.442804640006 2024-05-21,16:42:19.000,142,11041220,14405,0,1716309738,13007.080635140002,110.49010749000445,53470.442804640006 2024-05-21,16:42:20.000,142,11041207,14525,0,1716309739,13007.147998239998,110.51830401000188,53470.48472736001 2024-05-21,16:42:21.000,142,11041176,14685,0,1716309740,13007.114316689993,110.4689600999991,53470.421843280004 2024-05-21,16:42:22.000,142,11041244,14605,0,1716309741,13007.053689899993,110.41961619000358,53470.41485616001 2024-05-21,16:42:23.000,142,11041240,14685,0,1716309742,13007.067162519998,110.40551793000486,53470.4987016 2024-05-21,16:42:24.000,142,11041177,14205,0,1716309743,13007.094107759993,110.34207576000335,53470.43581752001 2024-05-21,16:42:25.000,142,11041192,14685,0,1716309744,13007.013272039992,110.36322315000143,53470.50568872 2024-05-21,16:42:26.000,142,11041177,14405,0,1716309745,13007.040217280002,110.35617402000207,53470.46376600001 2024-05-21,16:42:27.000,142,11041199,14325,0,1716309746,13007.033480969993,110.27863359000185,53470.4987016 2024-05-21,16:42:28.000,142,11041150,14245,0,1716309747,13007.046953589997,110.29273185000056,53470.43581752001 2024-05-21,16:42:29.000,142,11041215,14565,0,1716309748,13007.060426210002,110.20814229000098,53470.51966296 2024-05-21,16:42:30.000,142,11041224,14245,0,1716309749,13007.087371449998,110.17994577000354,53470.46376600001 2024-05-21,16:42:31.000,142,11041229,14765,0,1716309750,13007.127789309998,110.15879837999819,53470.491714480006 2024-05-21,16:42:32.000,142,11041199,14605,0,1716309751,13007.141261930003,110.0883070800046,53470.50568872 2024-05-21,16:42:33.000,142,11041168,14485,0,1716309752,13007.141261930003,110.05306143000053,53470.46376600001 2024-05-21,16:42:34.000,142,11041210,14565,0,1716309753,13007.114316689993,109.98961925999902,53470.47774024 2024-05-21,16:42:35.000,142,11041261,14565,0,1716309754,13007.100844070002,109.9755210000003,53470.4987016 2024-05-21,16:42:36.000,142,11041193,14245,0,1716309755,13007.147998239998,109.96847187000094,53470.56158568001 2024-05-21,16:42:37.000,142,11041214,14685,0,1716309756,13007.087371449998,109.93322622000414,53470.57555992 2024-05-21,16:42:38.000,142,11041203,14205,0,1716309757,13007.020008350002,109.91912795999815,53470.53363720001 2024-05-21,16:42:39.000,142,11041219,14325,0,1716309758,13007.053689899993,109.91207882999879,53470.53363720001 2024-05-21,16:42:40.000,142,11041204,14365,0,1716309759,13007.046953589997,109.876833180002,53470.57555992 2024-05-21,16:42:41.000,142,11041200,14365,0,1716309760,13007.053689899993,109.85568579000392,53470.54761144 2024-05-21,16:42:42.000,142,11041266,14685,0,1716309761,13007.087371449998,109.86273492000328,53470.51267584001 2024-05-21,16:42:43.000,142,11041192,14325,0,1716309762,13007.141261930003,109.8274892699992,53470.51966296 2024-05-21,16:42:44.000,142,11041260,14285,0,1716309763,13007.154734549993,109.80634188000113,53470.4987016 2024-05-21,16:42:45.000,142,11041240,14165,0,1716309764,13007.087371449998,109.80634188000113,53470.56158568001 2024-05-21,16:42:46.000,142,11041182,14445,0,1716309765,13007.080635140002,109.78519449000305,53470.53363720001 2024-05-21,16:42:47.000,142,11041203,14165,0,1716309766,13007.134525619993,109.79224362000241,53470.48472736001 2024-05-21,16:42:48.000,142,11041186,14325,0,1716309767,13007.046953589997,109.74289970999962,53470.46376600001 2024-05-21,16:42:49.000,142,11041206,14325,0,1716309768,13007.080635140002,109.70765406000282,53470.48472736001 2024-05-21,16:42:50.000,142,11041236,14285,0,1716309769,13007.080635140002,109.6935558000041,53470.540624320005 2024-05-21,16:42:51.000,142,11041220,14365,0,1716309770,13007.087371449998,109.63716276000196,53470.491714480006 2024-05-21,16:42:52.000,142,11041206,14885,0,1716309771,13007.147998239998,109.61601537000388,53470.52665008 2024-05-21,16:42:53.000,142,11041224,14165,0,1716309772,13007.161470859988,109.55257320000237,53470.48472736001 2024-05-21,16:42:54.000,142,11041151,14405,0,1716309773,13007.201888719988,109.47503277000214,53470.52665008 2024-05-21,16:42:55.000,142,11041177,14445,0,1716309774,13007.154734549993,109.47503277000214,53470.51966296 2024-05-21,16:42:56.000,142,11041152,14805,0,1716309775,13007.188416099998,109.3833940800032,53470.53363720001 2024-05-21,16:42:57.000,142,11041206,14565,0,1716309776,13007.161470859988,109.31995191000169,53470.55459856 2024-05-21,16:42:58.000,142,11041160,14365,0,1716309777,13007.195152409993,109.31995191000169,53470.4987016 2024-05-21,16:42:59.000,142,11041202,14565,0,1716309778,13007.228833959998,109.26355886999954,53470.540624320005 2024-05-21,16:43:00.000,142,11041268,14205,0,1716309779,13007.195152409993,109.20716583000467,53470.59652128 2024-05-21,16:43:01.000,142,11041198,14485,0,1716309780,13007.228833959998,109.1719201800006,53470.57555992 2024-05-21,16:43:02.000,142,11041249,14205,0,1716309781,13007.249042889998,109.12257626999781,53470.51267584001 2024-05-21,16:43:03.000,142,11041200,14445,0,1716309782,13007.329878609999,109.12962540000444,53470.5685728 2024-05-21,16:43:04.000,142,11041185,14685,0,1716309783,13007.356823849994,109.09437975000037,53470.56158568001 2024-05-21,16:43:05.000,142,11041179,14525,0,1716309784,13007.316405989994,109.05913410000358,53470.61748264 2024-05-21,16:43:06.000,142,11041240,14285,0,1716309785,13007.336614919994,109.03798670999822,53470.610495520006 2024-05-21,16:43:07.000,142,11041134,14405,0,1716309786,13007.370296469999,109.00274106000143,53470.638444000004 2024-05-21,16:43:08.000,142,11041209,14285,0,1716309787,13007.42418694999,108.960446279998,53470.659405360006 2024-05-21,16:43:09.000,142,11041190,14565,0,1716309788,13007.47134112,108.89700411000376,53470.61748264 2024-05-21,16:43:10.000,142,11041182,14125,0,1716309789,13007.48481373999,108.83356194000226,53470.63145688001 2024-05-21,16:43:11.000,142,11041181,14525,0,1716309790,13007.579122079995,108.79831628999818,53470.63145688001 2024-05-21,16:43:12.000,142,11041189,14045,0,1716309791,13007.61280363,108.79126715999882,53470.69434096 2024-05-21,16:43:13.000,142,11041243,14325,0,1716309792,13007.579122079995,108.74192325000331,53470.66639248 2024-05-21,16:43:14.000,142,11041183,14165,0,1716309793,13007.5925947,108.68553021000116,53470.68036672001 2024-05-21,16:43:15.000,142,11041174,14485,0,1716309794,13007.558913149995,108.66438282000308,53470.72228944 2024-05-21,16:43:16.000,142,11041194,14165,0,1716309795,13007.619539939995,108.6150389100003,53470.68735384 2024-05-21,16:43:17.000,142,11041196,14125,0,1716309796,13007.58585838999,108.54454760999943,53470.68036672001 2024-05-21,16:43:18.000,142,11041209,14165,0,1716309797,13007.579122079995,108.54454760999943,53470.68036672001 2024-05-21,16:43:19.000,142,11041212,14485,0,1716309798,13007.619539939995,108.45995804999984,53470.638444000004 2024-05-21,16:43:20.000,142,11041175,14565,0,1716309799,13007.52523159999,108.41766327000369,53470.65241824001 2024-05-21,16:43:21.000,142,11041181,14525,0,1716309800,13007.498286359994,108.38946674999897,53470.708315200005 2024-05-21,16:43:22.000,142,11041231,14605,0,1716309801,13007.50502266999,108.38946674999897,53470.72927656001 2024-05-21,16:43:23.000,142,11041166,14325,0,1716309802,13007.498286359994,108.32602458000474,53470.72228944 2024-05-21,16:43:24.000,142,11041130,14405,0,1716309803,13007.47134112,108.29782806000003,53470.72228944 2024-05-21,16:43:25.000,142,11041214,14205,0,1716309804,13007.50502266999,108.29782806000003,53470.7432508 2024-05-21,16:43:26.000,142,11041152,14325,0,1716309805,13007.47134112,108.29782806000003,53470.72927656001 2024-05-21,16:43:27.000,142,11041177,14685,0,1716309806,13007.50502266999,108.32602458000474,53470.708315200005 2024-05-21,16:43:28.000,142,11041222,14445,0,1716309807,13007.457868499994,108.32602458000474,53470.65241824001 2024-05-21,16:43:29.000,142,11041239,14525,0,1716309808,13007.46460480999,108.34717197000282,53470.70132808001 2024-05-21,16:43:30.000,142,11041177,14445,0,1716309809,13007.44439587999,108.38241761999961,53470.638444000004 2024-05-21,16:43:31.000,142,11041177,14245,0,1716309810,13007.52523159999,108.4317615300024,53470.70132808001 2024-05-21,16:43:32.000,142,11041208,14325,0,1716309811,13007.48481373999,108.38946674999897,53470.7432508 2024-05-21,16:43:33.000,142,11041189,14805,0,1716309812,13007.498286359994,108.36127023000154,53470.65241824001 2024-05-21,16:43:34.000,142,11041179,14245,0,1716309813,13007.437659569994,108.3189754499981,53470.659405360006 2024-05-21,16:43:35.000,142,11041242,14445,0,1716309814,13007.49155005,108.3683193600009,53470.638444000004 2024-05-21,16:43:36.000,142,11041199,14365,0,1716309815,13007.46460480999,108.37536849000026,53470.61748264 2024-05-21,16:43:37.000,142,11041214,14525,0,1716309816,13007.397241709994,108.34012284000346,53470.659405360006 2024-05-21,16:43:38.000,142,11041176,14525,0,1716309817,13007.410714329999,108.29077893000067,53470.66639248 2024-05-21,16:43:39.000,142,11041185,14605,0,1716309818,13007.40397801999,108.30487718999939,53470.64543112 2024-05-21,16:43:40.000,142,11041154,14765,0,1716309819,13007.397241709994,108.26258241000323,53470.60350840001 2024-05-21,16:43:41.000,142,11041219,14165,0,1716309820,13007.40397801999,108.25553328000387,53470.66639248 2024-05-21,16:43:42.000,142,11041174,14605,0,1716309821,13007.343351229989,108.21323850000044,53470.610495520006 2024-05-21,16:43:43.000,142,11041201,14365,0,1716309822,13007.410714329999,108.185041980003,53470.5685728 2024-05-21,16:43:44.000,142,11041194,14165,0,1716309823,13007.383769089989,108.16389458999765,53470.62446976 2024-05-21,16:43:45.000,142,11041156,14525,0,1716309824,13007.343351229989,108.16389458999765,53470.59652128 2024-05-21,16:43:46.000,142,11041190,14285,0,1716309825,13007.289460749998,108.12864894000086,53470.56158568001 2024-05-21,16:43:47.000,142,11041143,14165,0,1716309826,13007.302933369989,108.11455068000214,53470.51267584001 2024-05-21,16:43:48.000,142,11041180,14085,0,1716309827,13007.289460749998,108.10045242000342,53470.52665008 2024-05-21,16:43:49.000,142,11041217,14005,0,1716309828,13007.309669679998,108.05815763999999,53470.58254704001 2024-05-21,16:43:50.000,142,11041242,14205,0,1716309829,13007.350087539999,108.02996112000255,53470.54761144 2024-05-21,16:43:51.000,142,11041144,14205,0,1716309830,13007.363560159989,107.99471546999848,53470.589534160004 2024-05-21,16:43:52.000,142,11041229,14205,0,1716309831,13007.370296469999,108.03701025000191,53470.540624320005 2024-05-21,16:43:53.000,142,11041164,14205,0,1716309832,13007.417450639994,108.00881373000448,53470.52665008 2024-05-21,16:43:54.000,142,11041222,14245,0,1716309833,13007.47134112,107.99471546999848,53470.4987016 2024-05-21,16:43:55.000,142,11041128,14285,0,1716309834,13007.47134112,107.98766633999912,53470.46376600001 2024-05-21,16:43:56.000,142,11041143,14165,0,1716309835,13007.478077429994,107.98061720999976,53470.4987016 2024-05-21,16:43:57.000,142,11041195,14165,0,1716309836,13007.518495289994,107.93832243000361,53470.43581752001 2024-05-21,16:43:58.000,142,11041189,14485,0,1716309837,13007.538704219995,107.92422417000489,53470.4987016 2024-05-21,16:43:59.000,142,11041189,14565,0,1716309838,13007.538704219995,107.91717503999826,53470.470753120004 2024-05-21,16:44:00.000,142,11041233,14565,0,1716309839,13007.61280363,107.93832243000361,53470.51267584001 2024-05-21,16:44:01.000,142,11041186,14805,0,1716309840,13007.639748869995,107.93127330000425,53470.48472736001 2024-05-21,16:44:02.000,142,11041141,14245,0,1716309841,13007.67343042,107.93127330000425,53470.48472736001 2024-05-21,16:44:03.000,142,11041221,14485,0,1716309842,13007.73405721,107.94537156000297,53470.442804640006 2024-05-21,16:44:04.000,142,11041154,14405,0,1716309843,13007.74752982999,107.94537156000297,53470.51966296 2024-05-21,16:44:05.000,142,11041181,14565,0,1716309844,13007.76773875999,107.90307677999954,53470.50568872 2024-05-21,16:44:06.000,142,11041150,14365,0,1716309845,13007.80815661999,107.88897852000082,53470.470753120004 2024-05-21,16:44:07.000,142,11041199,14365,0,1716309846,13007.821629239996,107.8748802600021,53470.4288304 2024-05-21,16:44:08.000,142,11041176,14245,0,1716309847,13007.87551972,107.88897852000082,53470.53363720001 2024-05-21,16:44:09.000,142,11041168,14445,0,1716309848,13007.949619129991,107.86783113000274,53470.51267584001 2024-05-21,16:44:10.000,142,11041177,14365,0,1716309849,13007.976564370001,107.8748802600021,53470.51966296 2024-05-21,16:44:11.000,142,11041142,14565,0,1716309850,13008.030454849992,107.88192939000146,53470.4987016 2024-05-21,16:44:12.000,142,11041166,14525,0,1716309851,13008.057400090001,107.85373287000402,53470.46376600001 2024-05-21,16:44:13.000,142,11041160,14725,0,1716309852,13008.138235810002,107.86078200000338,53470.4987016 2024-05-21,16:44:14.000,142,11041186,14405,0,1716309853,13008.192126289992,107.88192939000146,53470.51966296 2024-05-21,16:44:15.000,142,11041172,14725,0,1716309854,13008.232544149992,107.88897852000082,53470.52665008 2024-05-21,16:44:16.000,142,11041160,14685,0,1716309855,13008.286434629998,107.88192939000146,53470.4987016 2024-05-21,16:44:17.000,142,11041188,14485,0,1716309856,13008.272962009993,107.89602765000018,53470.51267584001 2024-05-21,16:44:18.000,142,11041154,14405,0,1716309857,13008.306643559998,107.88897852000082,53470.54761144 2024-05-21,16:44:19.000,142,11041187,14325,0,1716309858,13008.340325110003,107.94537156000297,53470.56158568001 2024-05-21,16:44:20.000,142,11041136,14925,0,1716309859,13008.313379869993,107.93832243000361,53470.58254704001 2024-05-21,16:44:21.000,142,11041154,14405,0,1716309860,13008.272962009993,107.94537156000297,53470.540624320005 2024-05-21,16:44:22.000,142,11041189,14445,0,1716309861,13008.266225699997,107.91717503999826,53470.52665008 2024-05-21,16:44:23.000,142,11041224,14205,0,1716309862,13008.212335219992,107.89602765000018,53470.491714480006 2024-05-21,16:44:24.000,142,11041151,14325,0,1716309863,13008.185389979997,107.89602765000018,53470.589534160004 2024-05-21,16:44:25.000,142,11041153,14045,0,1716309864,13008.151708429992,107.88897852000082,53470.540624320005 2024-05-21,16:44:26.000,142,11041173,14125,0,1716309865,13008.057400090001,107.88192939000146,53470.59652128 2024-05-21,16:44:27.000,142,11041156,14525,0,1716309866,13008.037191160001,107.83963460999803,53470.52665008 2024-05-21,16:44:28.000,142,11041204,14525,0,1716309867,13007.976564370001,107.85373287000402,53470.52665008 2024-05-21,16:44:29.000,142,11041127,14205,0,1716309868,13007.983300679996,107.82553634999931,53470.53363720001 2024-05-21,16:44:30.000,142,11041180,14285,0,1716309869,13007.956355440001,107.80438896000123,53470.57555992 2024-05-21,16:44:31.000,142,11041203,14245,0,1716309870,13007.91593758,107.82553634999931,53470.51966296 2024-05-21,16:44:32.000,142,11041224,14325,0,1716309871,13007.922673889996,107.78324157000316,53470.47774024 2024-05-21,16:44:33.000,142,11041205,14525,0,1716309872,13007.87551972,107.73389766000037,53470.51267584001 2024-05-21,16:44:34.000,142,11041211,14205,0,1716309873,13007.85531079,107.71275027000229,53470.45677888 2024-05-21,16:44:35.000,142,11041176,14445,0,1716309874,13007.821629239996,107.69865201000357,53470.50568872 2024-05-21,16:44:36.000,142,11041204,14285,0,1716309875,13007.77447507,107.69160288000421,53470.52665008 2024-05-21,16:44:37.000,142,11041171,14285,0,1716309876,13007.740793519995,107.6634063599995,53470.51267584001 2024-05-21,16:44:38.000,142,11041149,14365,0,1716309877,13007.659957799995,107.67750461999822,53470.51267584001 2024-05-21,16:44:39.000,142,11041169,14445,0,1716309878,13007.62627624999,107.63520984000206,53470.48472736001 2024-05-21,16:44:40.000,142,11041181,14405,0,1716309879,13007.599331009995,107.60701332000463,53470.46376600001 2024-05-21,16:44:41.000,142,11041181,14485,0,1716309880,13007.599331009995,107.59291505999863,53470.45677888 2024-05-21,16:44:42.000,142,11041195,14725,0,1716309881,13007.55217684,107.55766941000184,53470.46376600001 2024-05-21,16:44:43.000,142,11041218,14405,0,1716309882,13007.538704219995,107.55766941000184,53470.43581752001 2024-05-21,16:44:44.000,142,11041209,14405,0,1716309883,13007.53196791,107.55062028000248,53470.46376600001 2024-05-21,16:44:45.000,142,11041192,14485,0,1716309884,13007.498286359994,107.5153746299984,53470.421843280004 2024-05-21,16:44:46.000,142,11041182,15045,0,1716309885,13007.478077429994,107.45898159000353,53470.44979176 2024-05-21,16:44:47.000,142,11041161,14165,0,1716309886,13007.52523159999,107.42373593999946,53470.45677888 2024-05-21,16:44:48.000,142,11041203,14445,0,1716309887,13007.478077429994,107.43078506999882,53470.3589592 2024-05-21,16:44:49.000,142,11041177,14445,0,1716309888,13007.538704219995,107.42373593999946,53470.34498496001 2024-05-21,16:44:50.000,142,11041140,14045,0,1716309889,13007.52523159999,107.3814411600033,53470.34498496001 2024-05-21,16:44:51.000,142,11041168,14525,0,1716309890,13007.51175898,107.37439203000395,53470.36594632001 2024-05-21,16:44:52.000,142,11041252,14485,0,1716309891,13007.58585838999,107.38849029000266,53470.33799784 2024-05-21,16:44:53.000,142,11041140,14325,0,1716309892,13007.57238577,107.3532446399986,53470.37992056 2024-05-21,16:44:54.000,142,11041161,14205,0,1716309893,13007.558913149995,107.33914637999987,53470.28210088 2024-05-21,16:44:55.000,142,11041179,14805,0,1716309894,13007.64648517999,107.32504812000116,53470.254152400004 2024-05-21,16:44:56.000,142,11041187,14205,0,1716309895,13007.619539939995,107.3179989900018,53470.303062240004 2024-05-21,16:44:57.000,142,11041180,14645,0,1716309896,13007.61280363,107.33209725000052,53470.29607512001 2024-05-21,16:44:58.000,142,11041168,14605,0,1716309897,13007.65322149,107.3532446399986,53470.26113952 2024-05-21,16:44:59.000,142,11041228,14405,0,1716309898,13007.64648517999,107.33914637999987,53470.28210088 2024-05-21,16:45:00.000,142,11041183,14245,0,1716309899,13007.65322149,107.3814411600033,53470.275113760006 2024-05-21,16:45:01.000,142,11041206,14205,0,1716309900,13007.70711196999,107.4166868100001,53470.303062240004 2024-05-21,16:45:02.000,142,11041146,14645,0,1716309901,13007.70711196999,107.42373593999946,53470.37992056 2024-05-21,16:45:03.000,142,11041180,14405,0,1716309902,13007.72732089999,107.4166868100001,53470.34498496001 2024-05-21,16:45:04.000,142,11041204,14565,0,1716309903,13007.794684,107.38849029000266,53470.35197208 2024-05-21,16:45:05.000,142,11041214,14605,0,1716309904,13007.81489293,107.34619550999923,53470.303062240004 2024-05-21,16:45:06.000,142,11041185,14565,0,1716309905,13007.841838169996,107.3532446399986,53470.289088 2024-05-21,16:45:07.000,142,11041197,14285,0,1716309906,13007.882256029996,107.36734290000459,53470.289088 2024-05-21,16:45:08.000,142,11041202,14765,0,1716309907,13007.868783409991,107.36029376999795,53470.31703648001 2024-05-21,16:45:09.000,142,11041210,14565,0,1716309908,13007.868783409991,107.3814411600033,53470.26812664001 2024-05-21,16:45:10.000,142,11041219,14685,0,1716309909,13007.87551972,107.36734290000459,53470.28210088 2024-05-21,16:45:11.000,142,11041246,14605,0,1716309910,13007.87551972,107.33209725000052,53470.23319104 2024-05-21,16:45:12.000,142,11041230,14245,0,1716309911,13007.909201269991,107.27570420999837,53470.275113760006 2024-05-21,16:45:13.000,142,11041215,14205,0,1716309912,13007.882256029996,107.28980247000436,53470.31004936 2024-05-21,16:45:14.000,142,11041257,14485,0,1716309913,13007.868783409991,107.28980247000436,53470.324023600006 2024-05-21,16:45:15.000,142,11041228,14845,0,1716309914,13007.888992339991,107.29685160000372,53470.372933440005 2024-05-21,16:45:16.000,142,11041177,14525,0,1716309915,13007.862047099996,107.33209725000052,53470.34498496001 2024-05-21,16:45:17.000,142,11041164,14605,0,1716309916,13007.848574479991,107.33209725000052,53470.3589592 2024-05-21,16:45:18.000,142,11041193,14525,0,1716309917,13007.882256029996,107.37439203000395,53470.31004936 2024-05-21,16:45:19.000,142,11041216,14805,0,1716309918,13007.888992339991,107.40258855000138,53470.33101072 2024-05-21,16:45:20.000,142,11041234,14645,0,1716309919,13007.888992339991,107.43078506999882,53470.289088 2024-05-21,16:45:21.000,142,11041203,14565,0,1716309920,13007.956355440001,107.47307985000225,53470.26113952 2024-05-21,16:45:22.000,142,11041210,14245,0,1716309921,13007.909201269991,107.47307985000225,53470.24017816 2024-05-21,16:45:23.000,142,11041247,14485,0,1716309922,13007.87551972,107.52242375999776,53470.23319104 2024-05-21,16:45:24.000,142,11041258,14325,0,1716309923,13007.841838169996,107.5647185400012,53470.254152400004 2024-05-21,16:45:25.000,142,11041231,14405,0,1716309924,13007.862047099996,107.57881679999991,53470.1842812 2024-05-21,16:45:26.000,142,11041180,14565,0,1716309925,13007.80815661999,107.59996418999799,53470.26113952 2024-05-21,16:45:27.000,142,11041242,14645,0,1716309926,13007.85531079,107.61406245000398,53470.26812664001 2024-05-21,16:45:28.000,142,11041261,14165,0,1716309927,13007.841838169996,107.64930810000078,53470.23319104 2024-05-21,16:45:29.000,142,11041161,14205,0,1716309928,13007.922673889996,107.67045548999886,53470.24017816 2024-05-21,16:45:30.000,142,11041231,14205,0,1716309929,13007.902464959996,107.64930810000078,53470.24716528001 2024-05-21,16:45:31.000,142,11041181,14445,0,1716309930,13007.87551972,107.69160288000421,53470.23319104 2024-05-21,16:45:32.000,142,11041243,14725,0,1716309931,13007.942882819996,107.71979940000165,53470.275113760006 2024-05-21,16:45:33.000,142,11041194,14205,0,1716309932,13007.91593758,107.726848530001,53470.21222968 2024-05-21,16:45:34.000,142,11041187,14565,0,1716309933,13007.996773300001,107.69160288000421,53470.19825544001 2024-05-21,16:45:35.000,142,11041182,14365,0,1716309934,13008.003509609996,107.69865201000357,53470.205242560005 2024-05-21,16:45:36.000,142,11041249,14325,0,1716309935,13007.996773300001,107.67750461999822,53470.19126832 2024-05-21,16:45:37.000,142,11041233,14045,0,1716309936,13007.990036989991,107.71979940000165,53470.19126832 2024-05-21,16:45:38.000,142,11041211,14965,0,1716309937,13008.037191160001,107.726848530001,53470.205242560005 2024-05-21,16:45:39.000,142,11041165,14165,0,1716309938,13008.043927469997,107.7620941799978,53470.1842812 2024-05-21,16:45:40.000,142,11041195,14365,0,1716309939,13008.077609020002,107.74094678999973,53470.14934560001 2024-05-21,16:45:41.000,142,11041224,14485,0,1716309940,13008.064136399997,107.75504504999844,53470.17729408001 2024-05-21,16:45:42.000,142,11041166,14685,0,1716309941,13008.091081639992,107.7620941799978,53470.19825544001 2024-05-21,16:45:43.000,142,11041177,14365,0,1716309942,13008.124763189997,107.73389766000037,53470.23319104 2024-05-21,16:45:44.000,142,11041189,14245,0,1716309943,13008.165181049997,107.74094678999973,53470.135371360004 2024-05-21,16:45:45.000,142,11041186,14485,0,1716309944,13008.131499499992,107.76914331000444,53470.12838424001 2024-05-21,16:45:46.000,142,11041215,14485,0,1716309945,13008.144972119997,107.726848530001,53470.17030696 2024-05-21,16:45:47.000,142,11041172,14205,0,1716309946,13008.165181049997,107.726848530001,53470.1842812 2024-05-21,16:45:48.000,142,11041232,14565,0,1716309947,13008.198862600002,107.7620941799978,53470.19825544001 2024-05-21,16:45:49.000,142,11041186,14045,0,1716309948,13008.198862600002,107.726848530001,53470.254152400004 2024-05-21,16:45:50.000,142,11041192,14565,0,1716309949,13008.158444740002,107.74799591999908,53470.21222968 2024-05-21,16:45:51.000,142,11041178,14245,0,1716309950,13008.192126289992,107.80438896000123,53470.19825544001 2024-05-21,16:45:52.000,142,11041168,14285,0,1716309951,13008.185389979997,107.81143809000059,53470.22620392001 2024-05-21,16:45:53.000,142,11041186,14085,0,1716309952,13008.239280460002,107.79733983000187,53470.205242560005 2024-05-21,16:45:54.000,142,11041151,14525,0,1716309953,13008.219071530002,107.84668374000466,53470.23319104 2024-05-21,16:45:55.000,142,11041202,14685,0,1716309954,13008.225807839997,107.88897852000082,53470.24716528001 2024-05-21,16:45:56.000,142,11041170,14565,0,1716309955,13008.232544149992,107.89602765000018,53470.23319104 2024-05-21,16:45:57.000,142,11041162,14925,0,1716309956,13008.272962009993,107.94537156000297,53470.26812664001 2024-05-21,16:45:58.000,142,11041163,14445,0,1716309957,13008.299907250002,107.95946982000169,53470.24716528001 2024-05-21,16:45:59.000,142,11041231,14885,0,1716309958,13008.340325110003,107.98061720999976,53470.22620392001 2024-05-21,16:46:00.000,142,11041132,14565,0,1716309959,13008.306643559998,108.06520676999935,53470.24017816 2024-05-21,16:46:01.000,142,11041186,14485,0,1716309960,13008.374006659993,108.05815763999999,53470.2192168 2024-05-21,16:46:02.000,142,11041223,14445,0,1716309961,13008.427897139998,108.07930502999807,53470.254152400004 2024-05-21,16:46:03.000,142,11041173,14765,0,1716309962,13008.515469169994,108.11455068000214,53470.303062240004 2024-05-21,16:46:04.000,142,11041155,14485,0,1716309963,13008.589568579999,108.12864894000086,53470.33799784 2024-05-21,16:46:05.000,142,11041180,14805,0,1716309964,13008.589568579999,108.17799285000365,53470.33799784 2024-05-21,16:46:06.000,142,11041233,14685,0,1716309965,13008.677140609994,108.17799285000365,53470.324023600006 2024-05-21,16:46:07.000,142,11041182,14085,0,1716309966,13008.757976329995,108.185041980003,53470.35197208 2024-05-21,16:46:08.000,142,11041143,14365,0,1716309967,13008.81186681,108.2202876299998,53470.324023600006 2024-05-21,16:46:09.000,142,11041210,14605,0,1716309968,13008.85228467,108.22733675999916,53470.31004936 2024-05-21,16:46:10.000,142,11041112,14765,0,1716309969,13008.879229909995,108.22733675999916,53470.37992056 2024-05-21,16:46:11.000,142,11041138,14525,0,1716309970,13008.95332932,108.26258241000323,53470.3589592 2024-05-21,16:46:12.000,142,11041175,14645,0,1716309971,13009.067846589991,108.2202876299998,53470.37992056 2024-05-21,16:46:13.000,142,11041159,14245,0,1716309972,13009.081319209996,108.19209111000237,53470.40786904 2024-05-21,16:46:14.000,142,11041147,14805,0,1716309973,13009.148682309991,108.22733675999916,53470.41485616001 2024-05-21,16:46:15.000,142,11041165,14845,0,1716309974,13009.256463270001,108.21323850000044,53470.43581752001 2024-05-21,16:46:16.000,142,11041203,14885,0,1716309975,13009.323826369997,108.21323850000044,53470.46376600001 2024-05-21,16:46:17.000,142,11041168,14725,0,1716309976,13009.364244229997,108.24143501999788,53470.491714480006 2024-05-21,16:46:18.000,142,11041158,14445,0,1716309977,13009.451816259992,108.24143501999788,53470.4987016 2024-05-21,16:46:19.000,142,11041243,14565,0,1716309978,13009.472025189993,108.21323850000044,53470.52665008 2024-05-21,16:46:20.000,142,11041140,14485,0,1716309979,13009.505706739998,108.22733675999916,53470.57555992 2024-05-21,16:46:21.000,142,11041164,14445,0,1716309980,13009.512443049993,108.21323850000044,53470.51966296 2024-05-21,16:46:22.000,142,11041193,14405,0,1716309981,13009.586542459998,108.25553328000387,53470.54761144 2024-05-21,16:46:23.000,142,11041197,14365,0,1716309982,13009.620224009988,108.2202876299998,53470.60350840001 2024-05-21,16:46:24.000,142,11041142,14325,0,1716309983,13009.687587109998,108.24143501999788,53470.65241824001 2024-05-21,16:46:25.000,142,11041201,14445,0,1716309984,13009.653905559993,108.21323850000044,53470.61748264 2024-05-21,16:46:26.000,142,11041166,14365,0,1716309985,13009.687587109998,108.19209111000237,53470.63145688001 2024-05-21,16:46:27.000,142,11041155,14205,0,1716309986,13009.707796039998,108.14274719999958,53470.6733796 2024-05-21,16:46:28.000,142,11041220,14685,0,1716309987,13009.728004969998,108.1215998100015,53470.63145688001 2024-05-21,16:46:29.000,142,11041156,14645,0,1716309988,13009.802104379989,108.10045242000342,53470.60350840001 2024-05-21,16:46:30.000,142,11041141,14325,0,1716309989,13009.802104379989,108.07930502999807,53470.6733796 2024-05-21,16:46:31.000,142,11041175,14605,0,1716309990,13009.835785929994,108.04405938000127,53470.58254704001 2024-05-21,16:46:32.000,142,11041211,14245,0,1716309991,13009.855994859994,107.98766633999912,53470.638444000004 2024-05-21,16:46:33.000,142,11041166,14605,0,1716309992,13009.855994859994,107.95946982000169,53470.63145688001 2024-05-21,16:46:34.000,142,11041233,14525,0,1716309993,13009.869467479999,107.92422417000489,53470.63145688001 2024-05-21,16:46:35.000,142,11041195,14845,0,1716309994,13009.9503032,107.88192939000146,53470.69434096 2024-05-21,16:46:36.000,142,11041207,14525,0,1716309995,13009.957039509995,107.88192939000146,53470.708315200005 2024-05-21,16:46:37.000,142,11041200,14525,0,1716309996,13009.96377581999,107.79733983000187,53470.70132808001 2024-05-21,16:46:38.000,142,11041197,14365,0,1716309997,13010.01092999,107.82553634999931,53470.708315200005 2024-05-21,16:46:39.000,142,11041167,14685,0,1716309998,13010.04461153999,107.75504504999844,53470.68036672001 2024-05-21,16:46:40.000,142,11041183,14925,0,1716309999,13010.037875229995,107.7620941799978,53470.70132808001 2024-05-21,16:46:41.000,142,11041183,15125,0,1716310000,13010.098502019995,107.73389766000037,53470.708315200005 2024-05-21,16:46:42.000,142,11041160,14605,0,1716310001,13010.08502939999,107.726848530001,53470.70132808001 2024-05-21,16:46:43.000,142,11041207,14845,0,1716310002,13010.13218357,107.73389766000037,53470.75023792001 2024-05-21,16:46:44.000,142,11041168,14885,0,1716310003,13010.10523832999,107.71979940000165,53470.71530232 2024-05-21,16:46:45.000,142,11041226,14805,0,1716310004,13010.118710949995,107.73389766000037,53470.66639248 2024-05-21,16:46:46.000,142,11041189,14805,0,1716310005,13010.18607404999,107.71979940000165,53470.68036672001 2024-05-21,16:46:47.000,142,11041224,14885,0,1716310006,13010.16586511999,107.74094678999973,53470.6733796 2024-05-21,16:46:48.000,142,11041157,14845,0,1716310007,13010.22649190999,107.67750461999822,53470.72927656001 2024-05-21,16:46:49.000,142,11041221,15165,0,1716310008,13010.300591319996,107.64930810000078,53470.72927656001 2024-05-21,16:46:50.000,142,11041210,14765,0,1716310009,13010.280382389996,107.64225897000142,53470.68735384 2024-05-21,16:46:51.000,142,11041167,14485,0,1716310010,13010.327536559991,107.6281607100027,53470.79216064 2024-05-21,16:46:52.000,142,11041195,14765,0,1716310011,13010.300591319996,107.6281607100027,53470.79216064 2024-05-21,16:46:53.000,142,11041228,14965,0,1716310012,13010.280382389996,107.57176767000055,53470.84107048 2024-05-21,16:46:54.000,142,11041191,14485,0,1716310013,13010.29385501,107.57881679999991,53470.79216064 2024-05-21,16:46:55.000,142,11041191,14485,0,1716310014,13010.31406394,107.5153746299984,53470.78517352 2024-05-21,16:46:56.000,142,11041188,14525,0,1716310015,13010.27364608,107.47307985000225,53470.813122 2024-05-21,16:46:57.000,142,11041129,14405,0,1716310016,13010.23322822,107.45193246000417,53470.813122 2024-05-21,16:46:58.000,142,11041162,14565,0,1716310017,13010.21301929,107.43783419999818,53470.75023792001 2024-05-21,16:46:59.000,142,11041267,14805,0,1716310018,13010.17260143,107.40963768000074,53470.78517352 2024-05-21,16:47:00.000,142,11041185,14725,0,1716310019,13010.098502019995,107.4166868100001,53470.79216064 2024-05-21,16:47:01.000,142,11041233,14845,0,1716310020,13010.07155678,107.39553942000202,53470.79216064 2024-05-21,16:47:02.000,142,11041149,15085,0,1716310021,13010.037875229995,107.37439203000395,53470.806134880004 2024-05-21,16:47:03.000,142,11041159,14325,0,1716310022,13010.017666299995,107.3814411600033,53470.84107048 2024-05-21,16:47:04.000,142,11041211,15005,0,1716310023,13010.04461153999,107.34619550999923,53470.778186400006 2024-05-21,16:47:05.000,142,11041217,15005,0,1716310024,13009.977248439995,107.36029376999795,53470.72927656001 2024-05-21,16:47:06.000,142,11041164,14885,0,1716310025,13010.01092999,107.37439203000395,53470.73626368 2024-05-21,16:47:07.000,142,11041184,14685,0,1716310026,13009.94356688999,107.36734290000459,53470.75023792001 2024-05-21,16:47:08.000,142,11041182,14805,0,1716310027,13009.96377581999,107.34619550999923,53470.778186400006 2024-05-21,16:47:09.000,142,11041193,14965,0,1716310028,13009.9503032,107.36734290000459,53470.757225040004 2024-05-21,16:47:10.000,142,11041172,14845,0,1716310029,13009.88294009999,107.38849029000266,53470.78517352 2024-05-21,16:47:11.000,142,11041131,14725,0,1716310030,13009.869467479999,107.33914637999987,53470.78517352 2024-05-21,16:47:12.000,142,11041143,14525,0,1716310031,13009.808840689999,107.29685160000372,53470.68036672001 2024-05-21,16:47:13.000,142,11041167,14885,0,1716310032,13009.754950209994,107.28980247000436,53470.6733796 2024-05-21,16:47:14.000,142,11041190,14885,0,1716310033,13009.674114489993,107.21226204000413,53470.6733796 2024-05-21,16:47:15.000,142,11041245,14685,0,1716310034,13009.640432939988,107.17701639000006,53470.68036672001 2024-05-21,16:47:16.000,142,11041250,14565,0,1716310035,13009.620224009988,107.14177074000327,53470.68036672001 2024-05-21,16:47:17.000,142,11041176,15165,0,1716310036,13009.573069839993,107.12767248000455,53470.60350840001 2024-05-21,16:47:18.000,142,11041183,14525,0,1716310037,13009.505706739998,107.09947595999984,53470.63145688001 2024-05-21,16:47:19.000,142,11041180,14805,0,1716310038,13009.438343640002,107.05013205000432,53470.589534160004 2024-05-21,16:47:20.000,142,11041200,14885,0,1716310039,13009.438343640002,106.97964075000345,53470.589534160004 2024-05-21,16:47:21.000,142,11041215,14885,0,1716310040,13009.391189469992,106.9232477100013,53470.65241824001 2024-05-21,16:47:22.000,142,11041221,15085,0,1716310041,13009.290144819992,106.90210032000323,53470.61748264 2024-05-21,16:47:23.000,142,11041182,14685,0,1716310042,13009.290144819992,106.90914945000259,53470.540624320005 2024-05-21,16:47:24.000,142,11041163,14845,0,1716310043,13009.256463270001,106.87390379999852,53470.55459856 2024-05-21,16:47:25.000,142,11041170,14765,0,1716310044,13009.195836480001,106.83160902000236,53470.56158568001 2024-05-21,16:47:26.000,142,11041192,14645,0,1716310045,13009.216045410001,106.76816685000085,53470.58254704001 2024-05-21,16:47:27.000,142,11041071,14765,0,1716310046,13009.168891239991,106.7611177200015,53470.50568872 2024-05-21,16:47:28.000,142,11041151,14765,0,1716310047,13009.121737069996,106.71882293999806,53470.491714480006 2024-05-21,16:47:29.000,142,11041230,14725,0,1716310048,13009.09479183,106.76816685000085,53470.50568872 2024-05-21,16:47:30.000,142,11041217,14885,0,1716310049,13009.02742872999,106.69767554999999,53470.4288304 2024-05-21,16:47:31.000,142,11041277,15045,0,1716310050,13009.061110279996,106.66947903000255,53470.38690768 2024-05-21,16:47:32.000,142,11041056,14605,0,1716310051,13009.061110279996,106.69767554999999,53470.39389480001 2024-05-21,16:47:33.000,142,11041198,14845,0,1716310052,13009.03416504,106.68357729000127,53470.491714480006 2024-05-21,16:47:34.000,142,11041303,15005,0,1716310053,13008.98701086999,106.66242990000319,53470.421843280004 2024-05-21,16:47:35.000,142,11041253,14605,0,1716310054,13008.89270253,106.60603686000104,53470.26812664001 2024-05-21,16:47:36.000,142,11041238,14765,0,1716310055,13008.899438839995,106.66242990000319,53470.31703648001 2024-05-21,16:47:37.000,142,11041238,15165,0,1716310056,13008.88596621999,106.67652816000191,53470.3589592 2024-05-21,16:47:38.000,142,11041191,14805,0,1716310057,13008.86575728999,106.73292120000406,53470.3589592 2024-05-21,16:47:39.000,142,11041069,14685,0,1716310058,13008.798394189995,106.62013511999976,53470.34498496001 2024-05-21,16:47:40.000,142,11041210,14645,0,1716310059,13008.79165788,106.65538077000383,53470.31004936 2024-05-21,16:47:41.000,142,11041211,14845,0,1716310060,13008.650195369999,106.64833164000447,53470.22620392001 2024-05-21,16:47:42.000,142,11041175,15005,0,1716310061,13008.656931679994,106.57079121000424,53470.21222968 2024-05-21,16:47:43.000,142,11041112,14885,0,1716310062,13008.609777509999,106.54964381999889,53470.31703648001 2024-05-21,16:47:44.000,142,11041274,14525,0,1716310063,13008.629986439999,106.47915251999802,53470.24716528001 2024-05-21,16:47:45.000,142,11041244,14525,0,1716310064,13008.569359649999,106.52849643000081,53470.19825544001 2024-05-21,16:47:46.000,142,11041105,14845,0,1716310065,13008.508732859998,106.4650542599993,53470.23319104 2024-05-21,16:47:47.000,142,11041213,15285,0,1716310066,13008.508732859998,106.38046469999972,53470.205242560005 2024-05-21,16:47:48.000,142,11041243,14845,0,1716310067,13008.495260239994,106.38751382999908,53470.12139712 2024-05-21,16:47:49.000,142,11041193,14685,0,1716310068,13008.454842379993,106.42980861000251,53470.17030696 2024-05-21,16:47:50.000,142,11041242,14845,0,1716310069,13008.333588799993,106.28882601000078,53470.17030696 2024-05-21,16:47:51.000,142,11041177,14965,0,1716310070,13008.320116180003,106.26062949000334,53470.07947440001 2024-05-21,16:47:52.000,142,11041171,14805,0,1716310071,13008.239280460002,106.2676786200027,53470.07947440001 2024-05-21,16:47:53.000,142,11041233,15325,0,1716310072,13008.198862600002,106.19718732000183,53470.09344864 2024-05-21,16:47:54.000,142,11041240,15045,0,1716310073,13008.131499499992,106.09145037000417,53470.156332720006 2024-05-21,16:47:55.000,142,11041190,14845,0,1716310074,13008.057400090001,106.17603993000375,53470.107422880006 2024-05-21,16:47:56.000,142,11041145,15245,0,1716310075,13007.976564370001,106.07030297999881,53470.07248728 2024-05-21,16:47:57.000,142,11041210,14805,0,1716310076,13007.909201269991,105.99981167999795,53469.94671912 2024-05-21,16:47:58.000,142,11041174,15245,0,1716310077,13007.862047099996,105.94341864000307,53470.00261608 2024-05-21,16:47:59.000,142,11041144,14965,0,1716310078,13007.801420309996,105.8729273400022,53469.967680480004 2024-05-21,16:48:00.000,142,11041192,15005,0,1716310079,13007.78794768999,105.85177995000413,53469.87684792 2024-05-21,16:48:01.000,142,11041207,14885,0,1716310080,13007.72732089999,105.79538691000198,53469.88383504 2024-05-21,16:48:02.000,142,11041221,14965,0,1716310081,13007.740793519995,105.81653430000006,53469.89082216001 2024-05-21,16:48:03.000,142,11041166,15365,0,1716310082,13007.720584589995,105.80243604000134,53469.91178352001 2024-05-21,16:48:04.000,142,11041122,14765,0,1716310083,13007.68690303999,105.76719039000454,53469.9746676 2024-05-21,16:48:05.000,142,11041160,15125,0,1716310084,13007.63301256,105.78128865000326,53469.84889944 2024-05-21,16:48:06.000,142,11041240,15245,0,1716310085,13007.62627624999,105.78833778000262,53469.84191232001 2024-05-21,16:48:07.000,142,11041280,14885,0,1716310086,13007.659957799995,105.69669909000368,53469.86287368001 2024-05-21,16:48:08.000,142,11041164,14805,0,1716310087,13007.659957799995,105.70374822000304,53469.79300248001 2024-05-21,16:48:09.000,142,11041260,14925,0,1716310088,13007.579122079995,105.66850256999896,53469.87684792 2024-05-21,16:48:10.000,142,11041147,14925,0,1716310089,13007.58585838999,105.64030605000153,53469.772041120006 2024-05-21,16:48:11.000,142,11041253,14845,0,1716310090,13007.62627624999,105.64030605000153,53469.79300248001 2024-05-21,16:48:12.000,142,11041130,14965,0,1716310091,13007.54544052999,105.62620779000281,53469.751079760004 2024-05-21,16:48:13.000,142,11041089,15085,0,1716310092,13007.498286359994,105.61210953000409,53469.71614416 2024-05-21,16:48:14.000,142,11041131,15005,0,1716310093,13007.52523159999,105.5980112699981,53469.68819568 2024-05-21,16:48:15.000,142,11041268,14845,0,1716310094,13007.518495289994,105.60506040000473,53469.71614416 2024-05-21,16:48:16.000,142,11041253,15045,0,1716310095,13007.51175898,105.59096213999874,53469.70915704 2024-05-21,16:48:17.000,142,11041248,14965,0,1716310096,13007.538704219995,105.56981475000066,53469.68819568 2024-05-21,16:48:18.000,142,11041158,15445,0,1716310097,13007.51175898,105.54866736000258,53469.63928584 2024-05-21,16:48:19.000,142,11041220,15165,0,1716310098,13007.49155005,105.50637257999915,53469.61832448 2024-05-21,16:48:20.000,142,11041236,15405,0,1716310099,13007.51175898,105.49932344999979,53469.632298720004 2024-05-21,16:48:21.000,142,11041192,15165,0,1716310100,13007.46460480999,105.49227432000043,53469.653260080006 2024-05-21,16:48:22.000,142,11041158,15565,0,1716310101,13007.49155005,105.4147338900002,53469.68819568 2024-05-21,16:48:23.000,142,11041229,15365,0,1716310102,13007.50502266999,105.43588127999828,53469.56941464 2024-05-21,16:48:24.000,142,11041194,14965,0,1716310103,13007.498286359994,105.51342170999851,53469.66723432 2024-05-21,16:48:25.000,142,11041146,15205,0,1716310104,13007.48481373999,105.47817606000172,53469.590376 2024-05-21,16:48:26.000,142,11041192,15205,0,1716310105,13007.53196791,105.42883214999893,53469.56941464 2024-05-21,16:48:27.000,142,11041204,15365,0,1716310106,13007.558913149995,105.50637257999915,53469.56242752 2024-05-21,16:48:28.000,142,11041185,15245,0,1716310107,13007.57238577,105.49932344999979,53469.57640176001 2024-05-21,16:48:29.000,142,11041146,14805,0,1716310108,13007.57238577,105.49227432000043,53469.534479040005 2024-05-21,16:48:30.000,142,11041193,15045,0,1716310109,13007.58585838999,105.3512917199987,53469.54146616 2024-05-21,16:48:31.000,142,11041180,14805,0,1716310110,13007.558913149995,105.43588127999828,53469.52749192001 2024-05-21,16:48:32.000,142,11041183,15165,0,1716310111,13007.54544052999,105.3512917199987,53469.47858208001 2024-05-21,16:48:33.000,142,11041218,15125,0,1716310112,13007.52523159999,105.35834084999806,53469.62531160001 2024-05-21,16:48:34.000,142,11041330,15205,0,1716310113,13007.53196791,105.33014433000062,53469.534479040005 2024-05-21,16:48:35.000,142,11041206,14805,0,1716310114,13007.478077429994,105.2526039000004,53469.51351768 2024-05-21,16:48:36.000,142,11041055,15125,0,1716310115,13007.48481373999,105.23145651000232,53469.50653056001 2024-05-21,16:48:37.000,142,11041122,15165,0,1716310116,13007.451132189999,105.21030912000424,53469.51351768 2024-05-21,16:48:38.000,142,11041136,14685,0,1716310117,13007.336614919994,105.2526039000004,53469.49255632 2024-05-21,16:48:39.000,142,11041105,14845,0,1716310118,13007.329878609999,105.24555477000104,53469.44364648 2024-05-21,16:48:40.000,142,11041082,15325,0,1716310119,13007.316405989994,105.28784955000447,53469.49255632 2024-05-21,16:48:41.000,142,11041220,15045,0,1716310120,13007.255779199993,105.2526039000004,53469.42967224001 2024-05-21,16:48:42.000,142,11041110,15125,0,1716310121,13007.296197059994,105.26670215999911,53469.33883968001 2024-05-21,16:48:43.000,142,11041163,14765,0,1716310122,13007.282724439989,105.28784955000447,53469.42268512 2024-05-21,16:48:44.000,142,11041188,15205,0,1716310123,13007.208625029998,105.26670215999911,53469.415698000004 2024-05-21,16:48:45.000,142,11041172,15165,0,1716310124,13007.168207169998,105.29489868000383,53469.25499424 2024-05-21,16:48:46.000,142,11041191,15165,0,1716310125,13007.188416099998,105.26670215999911,53469.33883968001 2024-05-21,16:48:47.000,142,11041090,15005,0,1716310126,13007.168207169998,105.27375128999847,53469.31089120001 2024-05-21,16:48:48.000,142,11041297,15285,0,1716310127,13007.168207169998,105.28080041999783,53469.37377528 2024-05-21,16:48:49.000,142,11041222,15285,0,1716310128,13007.181679789988,105.30899694000254,53469.268968480006 2024-05-21,16:48:50.000,142,11041224,14965,0,1716310129,13007.100844070002,105.2173582500036,53469.248007120004 2024-05-21,16:48:51.000,142,11041264,15445,0,1716310130,13007.100844070002,105.16801434000081,53469.268968480006 2024-05-21,16:48:52.000,142,11041287,15365,0,1716310131,13007.080635140002,105.19621085999825,53469.248007120004 2024-05-21,16:48:53.000,142,11041125,15125,0,1716310132,13007.080635140002,105.17506347000017,53469.296916960004 2024-05-21,16:48:54.000,142,11041262,15085,0,1716310133,13007.020008350002,105.17506347000017,53469.21307152 2024-05-21,16:48:55.000,142,11041152,15525,0,1716310134,13007.053689899993,105.18916172999889,53469.248007120004 2024-05-21,16:48:56.000,142,11041207,15125,0,1716310135,13006.999799420002,105.13276869000401,53469.150187440006 2024-05-21,16:48:57.000,142,11041316,15085,0,1716310136,13006.932436319992,105.0693265200025,53469.16416168 2024-05-21,16:48:58.000,142,11041137,15285,0,1716310137,13006.945908939997,105.07637565000186,53469.12223896001 2024-05-21,16:48:59.000,142,11041218,15045,0,1716310138,13006.952645249992,104.97768783000356,53469.17813592 2024-05-21,16:49:00.000,142,11041141,15085,0,1716310139,13006.878545840002,105.005884350001,53468.9964708 2024-05-21,16:49:01.000,142,11041129,15205,0,1716310140,13006.878545840002,105.02703173999907,53469.07332912001 2024-05-21,16:49:02.000,142,11041163,15045,0,1716310141,13006.844864289997,104.90014740000333,53469.04538064 2024-05-21,16:49:03.000,142,11041132,15085,0,1716310142,13006.797710120001,104.86490174999926,53469.199097280005 2024-05-21,16:49:04.000,142,11041338,15045,0,1716310143,13006.797710120001,104.84375436000118,53469.101277600006 2024-05-21,16:49:05.000,142,11041238,14765,0,1716310144,13006.777501190001,104.8578526199999,53468.9964708 2024-05-21,16:49:06.000,142,11041310,14685,0,1716310145,13006.784237499996,104.84375436000118,53468.961535200004 2024-05-21,16:49:07.000,142,11041141,15005,0,1716310146,13006.750555949991,104.83670523000183,53469.01044504 2024-05-21,16:49:08.000,142,11041107,15005,0,1716310147,13006.710138089991,104.80850871000439,53468.97550944001 2024-05-21,16:49:09.000,142,11041235,14525,0,1716310148,13006.750555949991,104.85080349000054,53468.97550944001 2024-05-21,16:49:10.000,142,11041044,15045,0,1716310149,13006.817919050001,104.78031218999968,53469.01743216 2024-05-21,16:49:11.000,142,11041215,14925,0,1716310150,13006.831391669992,104.78031218999968,53469.031406400005 2024-05-21,16:49:12.000,142,11041271,15005,0,1716310151,13006.770764879991,104.66752611000265,53469.05935488 2024-05-21,16:49:13.000,142,11041183,15005,0,1716310152,13006.844864289997,104.74506654000288,53469.00345792001 2024-05-21,16:49:14.000,142,11041188,14885,0,1716310153,13006.865073219997,104.76621393000096,53468.982496560006 2024-05-21,16:49:15.000,142,11041220,15285,0,1716310154,13006.851600599992,104.73801741000352,53468.94756096 2024-05-21,16:49:16.000,142,11041186,15085,0,1716310155,13006.885282149997,104.65342785000394,53468.83576704001 2024-05-21,16:49:17.000,142,11041249,15005,0,1716310156,13006.945908939997,104.68162437000137,53469.031406400005 2024-05-21,16:49:18.000,142,11041304,15365,0,1716310157,13006.844864289997,104.66752611000265,53468.84275416 2024-05-21,16:49:19.000,142,11041350,15005,0,1716310158,13006.878545840002,104.63932958999794,53468.89865112 2024-05-21,16:49:20.000,142,11041207,15085,0,1716310159,13006.898754770002,104.58998568000243,53468.90563824001 2024-05-21,16:49:21.000,142,11041120,15205,0,1716310160,13006.905491079997,104.6604769800033,53468.9964708 2024-05-21,16:49:22.000,142,11041371,15125,0,1716310161,13006.932436319992,104.65342785000394,53468.83576704001 2024-05-21,16:49:23.000,142,11041064,15485,0,1716310162,13006.898754770002,104.68162437000137,53468.863715520005 2024-05-21,16:49:24.000,142,11041320,15525,0,1716310163,13006.918963700002,104.58998568000243,53468.71698600001 2024-05-21,16:49:25.000,142,11041202,15245,0,1716310164,13006.905491079997,104.53359264000028,53468.87070264 2024-05-21,16:49:26.000,142,11041418,14965,0,1716310165,13006.898754770002,104.61818219999986,53468.793844320004 2024-05-21,16:49:27.000,142,11041266,15205,0,1716310166,13006.865073219997,104.4490030800007,53468.75890872001 2024-05-21,16:49:28.000,142,11040907,15485,0,1716310167,13006.831391669992,104.49834699000348,53468.89865112 2024-05-21,16:49:29.000,142,11041090,15245,0,1716310168,13006.892018459992,104.5124452500022,53468.696024640005 2024-05-21,16:49:30.000,142,11041183,15365,0,1716310169,13006.831391669992,104.42080656000326,53468.75890872001 2024-05-21,16:49:31.000,142,11040879,15245,0,1716310170,13006.905491079997,104.45605221000005,53468.67506328 2024-05-21,16:49:32.000,142,11041026,15045,0,1716310171,13006.703401779996,104.35736439000175,53468.82877992 2024-05-21,16:49:33.000,142,11041445,15365,0,1716310172,13006.797710120001,104.37146265000047,53468.70301176 2024-05-21,16:49:34.000,142,11041373,15165,0,1716310173,13006.851600599992,104.38556090999919,53468.72397312 2024-05-21,16:49:35.000,142,11041152,15125,0,1716310174,13006.770764879991,104.28687309000088,53468.71698600001 2024-05-21,16:49:36.000,142,11041361,15445,0,1716310175,13006.716874400001,104.22343091999937,53468.7519216 2024-05-21,16:49:37.000,142,11041061,15045,0,1716310176,13006.871809529992,104.24457831000473,53468.64012768001 2024-05-21,16:49:38.000,142,11041229,14925,0,1716310177,13006.703401779996,104.15998874999786,53468.80781856001 2024-05-21,16:49:39.000,142,11041173,15245,0,1716310178,13006.629302369991,104.07539918999828,53468.765895840006 2024-05-21,16:49:40.000,142,11041201,14805,0,1716310179,13006.69666547,104.04720267000084,53468.77987008 2024-05-21,16:49:41.000,142,11041014,15085,0,1716310180,13006.61582975,104.08244832000491,53468.891664 2024-05-21,16:49:42.000,142,11041276,15165,0,1716310181,13006.716874400001,103.94146572000318,53468.84974128 2024-05-21,16:49:43.000,142,11041047,15365,0,1716310182,13006.838127980001,103.9555639800019,53468.73794736001 2024-05-21,16:49:44.000,142,11040997,14885,0,1716310183,13006.689929159991,103.89917093999975,53468.647114800006 2024-05-21,16:49:45.000,142,11041171,15325,0,1716310184,13006.770764879991,103.94851485000254,53468.63314056 2024-05-21,16:49:46.000,142,11041341,14925,0,1716310185,13006.730347019991,104.00490789000469,53468.6820504 2024-05-21,16:49:47.000,142,11041028,14845,0,1716310186,13006.918963700002,104.02605528000277,53468.65410192 2024-05-21,16:49:48.000,142,11041339,15005,0,1716310187,13006.979590490002,104.08244832000491,53468.528333760005 2024-05-21,16:49:49.000,142,11041157,14925,0,1716310188,13006.945908939997,103.9555639800019,53468.598204960006 2024-05-21,16:49:50.000,142,11041021,15045,0,1716310189,13007.046953589997,103.8568761600036,53468.70999888 2024-05-21,16:49:51.000,142,11041004,14845,0,1716310190,13007.006535729997,104.14589048999915,53468.32570728 2024-05-21,16:49:52.000,142,11040900,15125,0,1716310191,13007.195152409993,104.15998874999786,53468.626153440004 2024-05-21,16:49:53.000,142,11041363,15245,0,1716310192,13007.060426210002,104.1670378800045,53468.647114800006 2024-05-21,16:49:54.000,142,11041341,15005,0,1716310193,13007.235570269993,104.21638179000001,53468.61916632001 2024-05-21,16:49:55.000,142,11041098,15085,0,1716310194,13007.080635140002,104.25162744000409,53468.66807616001 2024-05-21,16:49:56.000,142,11041031,15325,0,1716310195,13007.316405989994,103.94146572000318,53468.66807616001 2024-05-21,16:49:57.000,142,11041344,15125,0,1716310196,13007.127789309998,104.25162744000409,53468.71698600001 2024-05-21,16:49:58.000,142,11041185,15165,0,1716310197,13007.302933369989,104.12474310000107,53468.744934480004 2024-05-21,16:49:59.000,142,11041159,15125,0,1716310198,13007.181679789988,104.1529396199985,53468.7519216 2024-05-21,16:50:00.000,142,11041352,15325,0,1716310199,13007.188416099998,104.17408701000386,53468.7519216 2024-05-21,16:50:01.000,142,11041116,15165,0,1716310200,13007.228833959998,103.96966224000062,53468.94756096 2024-05-21,16:50:02.000,142,11040927,15285,0,1716310201,13007.282724439989,103.9908096299987,53468.66108904 2024-05-21,16:50:03.000,142,11041223,15045,0,1716310202,13007.262515509989,103.93441659000382,53468.66807616001 2024-05-21,16:50:04.000,142,11041076,15485,0,1716310203,13007.289460749998,103.96966224000062,53468.56326936 2024-05-21,16:50:05.000,142,11041313,15325,0,1716310204,13007.195152409993,103.87802355000167,53468.73794736001 2024-05-21,16:50:06.000,142,11041602,15005,0,1716310205,13007.134525619993,103.88507268000103,53468.598204960006 2024-05-21,16:50:07.000,142,11041212,14965,0,1716310206,13007.168207169998,103.6101566100042,53468.65410192 2024-05-21,16:50:08.000,142,11041008,15245,0,1716310207,13007.255779199993,103.58900921999884,53468.793844320004 2024-05-21,16:50:09.000,142,11040986,15045,0,1716310208,13007.323142299989,103.75818833999801,53468.67506328 2024-05-21,16:50:10.000,142,11041350,14845,0,1716310209,13007.201888719988,103.6101566100042,53468.626153440004 2024-05-21,16:50:11.000,142,11041313,15245,0,1716310210,13007.302933369989,103.81458138000016,53468.66108904 2024-05-21,16:50:12.000,142,11041466,15125,0,1716310211,13007.329878609999,103.5608127000014,53468.626153440004 2024-05-21,16:50:13.000,142,11041273,14885,0,1716310212,13007.377032779994,103.48327227000118,53468.72397312 2024-05-21,16:50:14.000,142,11041252,15005,0,1716310213,13007.363560159989,103.51146878999862,53468.6820504 2024-05-21,16:50:15.000,142,11041013,14845,0,1716310214,13007.451132189999,103.37753532000352,53468.61916632001 2024-05-21,16:50:16.000,142,11040950,15005,0,1716310215,13007.222097649988,103.45507575000374,53468.38160424001 2024-05-21,16:50:17.000,142,11041160,15165,0,1716310216,13007.46460480999,103.41983009999967,53468.6820504 2024-05-21,16:50:18.000,142,11040901,15365,0,1716310217,13007.558913149995,103.31409315000201,53468.67506328 2024-05-21,16:50:19.000,142,11041373,15525,0,1716310218,13007.518495289994,103.48327227000118,53468.68903752001 2024-05-21,16:50:20.000,142,11040924,15005,0,1716310219,13007.56564945999,103.68064790999779,53468.49339816 2024-05-21,16:50:21.000,142,11041307,14845,0,1716310220,13007.5925947,103.42687922999903,53468.626153440004 2024-05-21,16:50:22.000,142,11041083,15045,0,1716310221,13007.410714329999,103.4621248800031,53468.528333760005 2024-05-21,16:50:23.000,142,11041250,15205,0,1716310222,13007.51175898,103.41983009999967,53468.626153440004 2024-05-21,16:50:24.000,142,11041073,14525,0,1716310223,13007.53196791,103.37753532000352,53468.70999888 2024-05-21,16:50:25.000,142,11041217,15165,0,1716310224,13007.430923259999,103.46917401000246,53468.60519208 2024-05-21,16:50:26.000,142,11041267,15285,0,1716310225,13007.659957799995,103.32114228000137,53468.814805680006 2024-05-21,16:50:27.000,142,11041382,15285,0,1716310226,13007.538704219995,103.31409315000201,53468.6121792 2024-05-21,16:50:28.000,142,11041141,14845,0,1716310227,13007.518495289994,103.3493387999988,53468.73096024 2024-05-21,16:50:29.000,142,11041379,14925,0,1716310228,13007.52523159999,103.54671444000269,53468.80083144 2024-05-21,16:50:30.000,142,11041199,15165,0,1716310229,13007.55217684,103.58900921999884,53468.6121792 2024-05-21,16:50:31.000,142,11041159,15205,0,1716310230,13007.579122079995,103.40573184000095,53468.696024640005 2024-05-21,16:50:32.000,142,11041401,15245,0,1716310231,13007.52523159999,103.50441965999926,53468.68903752001 2024-05-21,16:50:33.000,142,11041399,15325,0,1716310232,13007.437659569994,103.37048619000416,53468.72397312 2024-05-21,16:50:34.000,142,11041110,15325,0,1716310233,13007.56564945999,103.53966531000333,53468.68903752001 2024-05-21,16:50:35.000,142,11041365,15205,0,1716310234,13007.48481373999,103.68769704000442,53468.61916632001 2024-05-21,16:50:36.000,142,11040897,15205,0,1716310235,13007.54544052999,103.49032140000054,53468.912625360004 2024-05-21,16:50:37.000,142,11041203,15365,0,1716310236,13007.46460480999,103.62425487000291,53468.68903752001 2024-05-21,16:50:38.000,142,11041200,15085,0,1716310237,13007.451132189999,103.60310748000484,53468.65410192 2024-05-21,16:50:39.000,142,11041138,14685,0,1716310238,13007.42418694999,103.44802662000438,53468.67506328 2024-05-21,16:50:40.000,142,11041206,15205,0,1716310239,13007.336614919994,103.62425487000291,53468.65410192 2024-05-21,16:50:41.000,142,11041080,15005,0,1716310240,13007.296197059994,103.57491096000012,53468.55628224 2024-05-21,16:50:42.000,142,11041321,15125,0,1716310241,13007.282724439989,103.53966531000333,53468.67506328 2024-05-21,16:50:43.000,142,11041234,14925,0,1716310242,13007.255779199993,103.51146878999862,53468.53532088 2024-05-21,16:50:44.000,142,11041391,15005,0,1716310243,13007.228833959998,103.47622314000182,53468.65410192 2024-05-21,16:50:45.000,142,11041057,15085,0,1716310244,13007.181679789988,103.53966531000333,53468.528333760005 2024-05-21,16:50:46.000,142,11041101,15165,0,1716310245,13007.087371449998,103.46917401000246,53468.61916632001 2024-05-21,16:50:47.000,142,11041132,15085,0,1716310246,13006.966117869997,103.57491096000012,53468.46544968 2024-05-21,16:50:48.000,142,11041293,15045,0,1716310247,13007.127789309998,103.55376357000205,53468.626153440004 2024-05-21,16:50:49.000,142,11040986,15205,0,1716310248,13006.979590490002,103.54671444000269,53468.47243680001 2024-05-21,16:50:50.000,142,11041105,15245,0,1716310249,13006.966117869997,103.55376357000205,53468.53532088 2024-05-21,16:50:51.000,142,11041200,14965,0,1716310250,13006.979590490002,103.61720574000356,53468.57025648001 2024-05-21,16:50:52.000,142,11041276,15165,0,1716310251,13006.986326799997,103.60310748000484,53468.52134664001 2024-05-21,16:50:53.000,142,11041206,15325,0,1716310252,13006.972854179992,103.60310748000484,53468.49339816 2024-05-21,16:50:54.000,142,11041155,15365,0,1716310253,13006.925700009997,103.58196008999948,53468.479423920006 2024-05-21,16:50:55.000,142,11041243,14845,0,1716310254,13007.013272039992,103.6101566100042,53468.46544968 2024-05-21,16:50:56.000,142,11041098,15405,0,1716310255,13006.986326799997,103.65245139000035,53468.49339816 2024-05-21,16:50:57.000,142,11041225,15205,0,1716310256,13006.986326799997,103.5608127000014,53468.47243680001 2024-05-21,16:50:58.000,142,11041184,15645,0,1716310257,13007.067162519998,103.63130400000227,53468.458462560004 2024-05-21,16:50:59.000,142,11041253,15605,0,1716310258,13007.006535729997,103.58900921999884,53468.45147544001 2024-05-21,16:51:00.000,142,11041242,15445,0,1716310259,13006.966117869997,103.57491096000012,53468.409552720004 2024-05-21,16:51:01.000,142,11041210,15685,0,1716310260,13006.918963700002,103.61720574000356,53468.38160424001 2024-05-21,16:51:02.000,142,11041222,15165,0,1716310261,13006.811182739992,103.5608127000014,53468.430514080006 2024-05-21,16:51:03.000,142,11041234,14885,0,1716310262,13006.723610709996,103.7440900799993,53468.35365576001 2024-05-21,16:51:04.000,142,11041210,15085,0,1716310263,13006.770764879991,103.65950051999971,53468.32570728 2024-05-21,16:51:05.000,142,11041208,15325,0,1716310264,13006.649511299991,103.7088444300025,53468.25583608001 2024-05-21,16:51:06.000,142,11041369,15165,0,1716310265,13006.784237499996,103.70179530000314,53468.33968152 2024-05-21,16:51:07.000,142,11041237,14925,0,1716310266,13006.737083330001,103.65950051999971,53468.24884896 2024-05-21,16:51:08.000,142,11041238,15405,0,1716310267,13006.770764879991,103.8075322500008,53468.262823200006 2024-05-21,16:51:09.000,142,11041161,15085,0,1716310268,13006.743819639996,103.82867963999888,53468.22090048 2024-05-21,16:51:10.000,142,11041116,15085,0,1716310269,13006.67645654,103.96261311000126,53468.21391336001 2024-05-21,16:51:11.000,142,11041210,15365,0,1716310270,13006.743819639996,103.96261311000126,53468.262823200006 2024-05-21,16:51:12.000,142,11041184,15245,0,1716310271,13006.784237499996,104.0542518000002,53468.13006792 2024-05-21,16:51:13.000,142,11041187,15205,0,1716310272,13006.737083330001,104.13884135999979,53468.21391336001 2024-05-21,16:51:14.000,142,11041113,15125,0,1716310273,13006.811182739992,104.17408701000386,53468.22090048 2024-05-21,16:51:15.000,142,11041142,15005,0,1716310274,13006.777501190001,104.14589048999915,53468.15102928 2024-05-21,16:51:16.000,142,11041196,15125,0,1716310275,13006.764028569996,104.18818527000258,53468.144042160005 2024-05-21,16:51:17.000,142,11041170,15045,0,1716310276,13006.797710120001,104.23752917999809,53468.192952000005 2024-05-21,16:51:18.000,142,11041230,15005,0,1716310277,13006.757292260001,104.33621700000367,53468.19993912 2024-05-21,16:51:19.000,142,11041120,15205,0,1716310278,13006.69666547,104.37146265000047,53468.1580164 2024-05-21,16:51:20.000,142,11041178,15285,0,1716310279,13006.703401779996,104.32211873999768,53468.18596488001 2024-05-21,16:51:21.000,142,11041192,14965,0,1716310280,13006.63603868,104.4137574300039,53468.15102928 2024-05-21,16:51:22.000,142,11041180,15365,0,1716310281,13006.602357129996,104.4137574300039,53468.123080800004 2024-05-21,16:51:23.000,142,11041197,15365,0,1716310282,13006.57541189,104.42080656000326,53468.08814520001 2024-05-21,16:51:24.000,142,11041261,15325,0,1716310283,13006.59562082,104.3996591699979,53468.16500352001 2024-05-21,16:51:25.000,142,11041111,15205,0,1716310284,13006.49457617,104.38556090999919,53468.06019672 2024-05-21,16:51:26.000,142,11041175,15365,0,1716310285,13006.481103549995,104.37146265000047,53468.10211944 2024-05-21,16:51:27.000,142,11041081,15565,0,1716310286,13006.43394938,104.39261003999854,53468.00429976 2024-05-21,16:51:28.000,142,11041162,15205,0,1716310287,13006.420476759995,104.35736439000175,53467.93442856 2024-05-21,16:51:29.000,142,11041083,14765,0,1716310288,13006.41374045,104.32916787000431,53467.955389920004 2024-05-21,16:51:30.000,142,11041128,15005,0,1716310289,13006.339641039995,104.3009713499996,53467.9134672 2024-05-21,16:51:31.000,142,11041140,15445,0,1716310290,13006.36658627999,104.27277483000216,53467.88551872 2024-05-21,16:51:32.000,142,11041256,15525,0,1716310291,13006.39353152,104.14589048999915,53467.927441440006 2024-05-21,16:51:33.000,142,11041051,15045,0,1716310292,13006.36658627999,104.25162744000409,53467.79468616 2024-05-21,16:51:34.000,142,11041168,14845,0,1716310293,13006.380058899995,104.22343091999937,53467.85058312001 2024-05-21,16:51:35.000,142,11041063,15525,0,1716310294,13006.34637734999,104.13179223000043,53467.82962176001 2024-05-21,16:51:36.000,142,11041188,15365,0,1716310295,13006.339641039995,104.21638179000001,53467.81564752 2024-05-21,16:51:37.000,142,11041157,15125,0,1716310296,13006.339641039995,104.1670378800045,53467.787699040004 2024-05-21,16:51:38.000,142,11041169,15165,0,1716310297,13006.35311366,104.13179223000043,53467.75276344001 2024-05-21,16:51:39.000,142,11041146,15525,0,1716310298,13006.32616841999,104.09654658000363,53467.87154448 2024-05-21,16:51:40.000,142,11041163,15045,0,1716310299,13006.32616841999,104.0542518000002,53467.72481496 2024-05-21,16:51:41.000,142,11041148,15325,0,1716310300,13006.460894619995,104.08949745000427,53467.82962176001 2024-05-21,16:51:42.000,142,11041211,15005,0,1716310301,13006.44742199999,103.96966224000062,53467.75276344001 2024-05-21,16:51:43.000,142,11041245,15005,0,1716310302,13006.42721306999,103.9555639800019,53467.71782784 2024-05-21,16:51:44.000,142,11041159,15045,0,1716310303,13006.46763092999,103.94851485000254,53467.71782784 2024-05-21,16:51:45.000,142,11041227,15685,0,1716310304,13006.561939269995,103.90622006999911,53467.738789200004 2024-05-21,16:51:46.000,142,11041123,14885,0,1716310305,13006.521521409995,103.91326919999847,53467.79468616 2024-05-21,16:51:47.000,142,11041112,15285,0,1716310306,13006.662983919996,103.91326919999847,53467.71782784 2024-05-21,16:51:48.000,142,11041183,15325,0,1716310307,13006.60909343999,103.96966224000062,53467.74577632 2024-05-21,16:51:49.000,142,11041201,15485,0,1716310308,13006.65624761,103.9908096299987,53467.74577632 2024-05-21,16:51:50.000,142,11041191,15285,0,1716310309,13006.69666547,104.10359571000299,53467.738789200004 2024-05-21,16:51:51.000,142,11041113,15565,0,1716310310,13006.649511299991,104.0190061500034,53467.67590512 2024-05-21,16:51:52.000,142,11041130,15405,0,1716310311,13006.56867557999,103.89212181000039,53467.68289224001 2024-05-21,16:51:53.000,142,11041095,15005,0,1716310312,13006.65624761,103.9555639800019,53467.71084072001 2024-05-21,16:51:54.000,142,11041243,14765,0,1716310313,13006.67645654,103.89212181000039,53467.66193088001 2024-05-21,16:51:55.000,142,11041174,15245,0,1716310314,13006.730347019991,103.90622006999911,53467.63398240001 2024-05-21,16:51:56.000,142,11041164,15165,0,1716310315,13006.790973809992,103.88507268000103,53467.689879360005 2024-05-21,16:51:57.000,142,11041234,15005,0,1716310316,13006.824655359997,103.8568761600036,53467.66193088001 2024-05-21,16:51:58.000,142,11041207,15485,0,1716310317,13006.784237499996,103.77933573000337,53467.640969520005 2024-05-21,16:51:59.000,142,11041212,14885,0,1716310318,13006.730347019991,103.72999182000058,53467.689879360005 2024-05-21,16:52:00.000,142,11041030,15405,0,1716310319,13006.811182739992,103.71589356000186,53467.689879360005 2024-05-21,16:52:01.000,142,11041229,15565,0,1716310320,13006.784237499996,103.70179530000314,53467.689879360005 2024-05-21,16:52:02.000,142,11041149,15405,0,1716310321,13006.743819639996,103.60310748000484,53467.759750560006 2024-05-21,16:52:03.000,142,11041194,15005,0,1716310322,13006.737083330001,103.57491096000012,53467.65494376 2024-05-21,16:52:04.000,142,11041110,15125,0,1716310323,13006.67645654,103.65950051999971,53467.73180208001 2024-05-21,16:52:05.000,142,11041191,15285,0,1716310324,13006.723610709996,103.58196008999948,53467.738789200004 2024-05-21,16:52:06.000,142,11041094,15205,0,1716310325,13006.649511299991,103.5608127000014,53467.65494376 2024-05-21,16:52:07.000,142,11041227,15005,0,1716310326,13006.703401779996,103.56786183000077,53467.71084072001 2024-05-21,16:52:08.000,142,11041221,15085,0,1716310327,13006.730347019991,103.52556705000461,53467.73180208001 2024-05-21,16:52:09.000,142,11041197,15085,0,1716310328,13006.67645654,103.44097748999775,53467.738789200004 2024-05-21,16:52:10.000,142,11041256,15365,0,1716310329,13006.750555949991,103.45507575000374,53467.5990468 2024-05-21,16:52:11.000,142,11041245,15045,0,1716310330,13006.764028569996,103.40573184000095,53467.74577632 2024-05-21,16:52:12.000,142,11041199,15525,0,1716310331,13006.831391669992,103.2154053300037,53467.63398240001 2024-05-21,16:52:13.000,142,11041240,15005,0,1716310332,13006.831391669992,103.18720880999899,53467.62699528 2024-05-21,16:52:14.000,142,11041130,15725,0,1716310333,13006.912227389992,103.07442273000197,53467.69686648 2024-05-21,16:52:15.000,142,11041318,15085,0,1716310334,13006.959381560002,103.06032447000325,53467.668918 2024-05-21,16:52:16.000,142,11041162,15645,0,1716310335,13006.844864289997,103.02507881999918,53467.71084072001 2024-05-21,16:52:17.000,142,11041163,15085,0,1716310336,13006.945908939997,102.89114535000408,53467.71084072001 2024-05-21,16:52:18.000,142,11041220,15285,0,1716310337,13006.952645249992,102.84885057000065,53467.808660400005 2024-05-21,16:52:19.000,142,11041143,15325,0,1716310338,13006.865073219997,102.84885057000065,53467.689879360005 2024-05-21,16:52:20.000,142,11041224,15085,0,1716310339,13006.871809529992,102.81360492000385,53467.66193088001 2024-05-21,16:52:21.000,142,11041118,15365,0,1716310340,13006.817919050001,102.7924575299985,53467.640969520005 2024-05-21,16:52:22.000,142,11041272,15485,0,1716310341,13006.831391669992,102.67262232000212,53467.75276344001 2024-05-21,16:52:23.000,142,11041249,15365,0,1716310342,13006.817919050001,102.6937697100002,53467.7038536 2024-05-21,16:52:24.000,142,11041173,15445,0,1716310343,13006.797710120001,102.61622927999997,53467.640969520005 2024-05-21,16:52:25.000,142,11041258,15165,0,1716310344,13006.817919050001,102.60918015000061,53467.64795664 2024-05-21,16:52:26.000,142,11041231,15165,0,1716310345,13006.844864289997,102.46114841999952,53467.7038536 2024-05-21,16:52:27.000,142,11041193,15645,0,1716310346,13006.925700009997,102.46819754999888,53467.69686648 2024-05-21,16:52:28.000,142,11041206,15045,0,1716310347,13006.993063109992,102.32016581999778,53467.65494376 2024-05-21,16:52:29.000,142,11041290,15205,0,1716310348,13007.060426210002,102.18623235000268,53467.738789200004 2024-05-21,16:52:30.000,142,11041133,15125,0,1716310349,13007.114316689993,102.02410236000287,53467.71084072001 2024-05-21,16:52:31.000,142,11041138,15605,0,1716310350,13007.154734549993,101.8901688900005,53467.75276344001 2024-05-21,16:52:32.000,142,11041128,15045,0,1716310351,13007.154734549993,101.84787411000434,53467.72481496 2024-05-21,16:52:33.000,142,11041199,15165,0,1716310352,13007.188416099998,101.7421371599994,53467.71782784 2024-05-21,16:52:34.000,142,11041280,15205,0,1716310353,13007.174943479993,101.60115455999767,53467.64795664 2024-05-21,16:52:35.000,142,11041262,15005,0,1716310354,13007.188416099998,101.53066326000408,53467.640969520005 2024-05-21,16:52:36.000,142,11041244,15045,0,1716310355,13007.168207169998,101.46017196000321,53467.74577632 2024-05-21,16:52:37.000,142,11041146,15125,0,1716310356,13007.269251819998,101.41787717999978,53467.787699040004 2024-05-21,16:52:38.000,142,11041079,15125,0,1716310357,13007.296197059994,101.30509110000276,53467.80167328001 2024-05-21,16:52:39.000,142,11041333,15405,0,1716310358,13007.390505399999,101.25574718999997,53467.7737248 2024-05-21,16:52:40.000,142,11041232,15485,0,1716310359,13007.397241709994,101.21345241000381,53467.82962176001 2024-05-21,16:52:41.000,142,11041116,15045,0,1716310360,13007.44439587999,101.19230501999846,53467.76673768 2024-05-21,16:52:42.000,142,11041226,15005,0,1716310361,13007.50502266999,101.23459980000189,53467.79468616 2024-05-21,16:52:43.000,142,11041213,15365,0,1716310362,13007.64648517999,101.12886285000423,53467.72481496 2024-05-21,16:52:44.000,142,11041435,15125,0,1716310363,13007.62627624999,101.17115763000038,53467.79468616 2024-05-21,16:52:45.000,142,11041297,15165,0,1716310364,13007.69363935,101.24164893000125,53467.82263464 2024-05-21,16:52:46.000,142,11041214,15005,0,1716310365,13007.73405721,101.30509110000276,53467.93442856 2024-05-21,16:52:47.000,142,11041110,15085,0,1716310366,13007.841838169996,101.26984544999868,53467.82962176001 2024-05-21,16:52:48.000,142,11041166,15325,0,1716310367,13007.841838169996,101.34738587999891,53467.87154448 2024-05-21,16:52:49.000,142,11041119,15325,0,1716310368,13007.976564370001,101.26984544999868,53467.87154448 2024-05-21,16:52:50.000,142,11041198,15205,0,1716310369,13007.91593758,101.3614841400049,53467.81564752 2024-05-21,16:52:51.000,142,11041291,15045,0,1716310370,13008.050663779992,101.41082805000042,53467.857570240005 2024-05-21,16:52:52.000,142,11041262,15005,0,1716310371,13007.956355440001,101.42492630999914,53467.927441440006 2024-05-21,16:52:53.000,142,11041236,15285,0,1716310372,13007.942882819996,101.45312283000385,53467.88551872 2024-05-21,16:52:54.000,142,11041147,15445,0,1716310373,13007.942882819996,101.51656499999808,53467.976351280005 2024-05-21,16:52:55.000,142,11041143,15045,0,1716310374,13007.909201269991,101.52361413000472,53467.87154448 2024-05-21,16:52:56.000,142,11041155,14685,0,1716310375,13007.862047099996,101.50951586999872,53468.04622248001 2024-05-21,16:52:57.000,142,11041180,15085,0,1716310376,13007.82836554999,101.55181065000215,53467.89250584 2024-05-21,16:52:58.000,142,11041210,15325,0,1716310377,13007.73405721,101.58000716999959,53467.93442856 2024-05-21,16:52:59.000,142,11041082,15325,0,1716310378,13007.69363935,101.58000716999959,53467.94141568 2024-05-21,16:53:00.000,142,11041136,15205,0,1716310379,13007.639748869995,101.55885978000151,53467.92045432001 2024-05-21,16:53:01.000,142,11041236,15445,0,1716310380,13007.66669410999,101.51656499999808,53468.03224824 2024-05-21,16:53:02.000,142,11041127,15365,0,1716310381,13007.700375659995,101.49541761,53467.906480080004 2024-05-21,16:53:03.000,142,11041269,15365,0,1716310382,13007.61280363,101.44607370000449,53467.92045432001 2024-05-21,16:53:04.000,142,11041185,15085,0,1716310383,13007.599331009995,101.46722109000257,53467.93442856 2024-05-21,16:53:05.000,142,11041079,15045,0,1716310384,13007.599331009995,101.34738587999891,53467.857570240005 2024-05-21,16:53:06.000,142,11041108,15165,0,1716310385,13007.54544052999,101.3967297900017,53467.857570240005 2024-05-21,16:53:07.000,142,11041347,15325,0,1716310386,13007.55217684,101.37558240000362,53467.857570240005 2024-05-21,16:53:08.000,142,11041205,15165,0,1716310387,13007.57238577,101.40377892000106,53467.82962176001 2024-05-21,16:53:09.000,142,11041213,15485,0,1716310388,13007.599331009995,101.26279631999932,53467.79468616 2024-05-21,16:53:10.000,142,11041174,15605,0,1716310389,13007.62627624999,101.21345241000381,53467.82263464 2024-05-21,16:53:11.000,142,11041146,15325,0,1716310390,13007.700375659995,101.09361720000015,53467.927441440006 2024-05-21,16:53:12.000,142,11041109,15445,0,1716310391,13007.680166729995,101.06542068000272,53467.843596 2024-05-21,16:53:13.000,142,11041171,15085,0,1716310392,13007.740793519995,101.01607676999993,53467.843596 2024-05-21,16:53:14.000,142,11041338,15125,0,1716310393,13007.781211379996,101.03017502999865,53467.72481496 2024-05-21,16:53:15.000,142,11041185,15725,0,1716310394,13007.794684,100.99492938000185,53467.787699040004 2024-05-21,16:53:16.000,142,11041161,15005,0,1716310395,13007.801420309996,100.96673286000441,53467.78071192001 2024-05-21,16:53:17.000,142,11041137,15245,0,1716310396,13007.868783409991,100.91738895000162,53467.79468616 2024-05-21,16:53:18.000,142,11041113,15205,0,1716310397,13007.848574479991,101.00197851000121,53467.83660888 2024-05-21,16:53:19.000,142,11041170,14965,0,1716310398,13007.77447507,100.96673286000441,53467.79468616 2024-05-21,16:53:20.000,142,11041172,15125,0,1716310399,13007.81489293,100.89624156000355,53467.7737248 2024-05-21,16:53:21.000,142,11041044,15125,0,1716310400,13007.81489293,101.02312589999929,53467.71084072001 2024-05-21,16:53:22.000,142,11041059,15205,0,1716310401,13007.700375659995,101.09361720000015,53467.738789200004 2024-05-21,16:53:23.000,142,11041261,15245,0,1716310402,13007.74752982999,101.1500102400023,53467.759750560006 2024-05-21,16:53:24.000,142,11041266,15205,0,1716310403,13007.66669410999,101.1500102400023,53467.78071192001 2024-05-21,16:53:25.000,142,11041148,15325,0,1716310404,13007.5925947,101.20640328000445,53467.80167328001 2024-05-21,16:53:26.000,142,11041109,15085,0,1716310405,13007.57238577,101.17115763000038,53467.76673768 2024-05-21,16:53:27.000,142,11041120,15605,0,1716310406,13007.53196791,101.31918936000147,53467.640969520005 2024-05-21,16:53:28.000,142,11041282,15365,0,1716310407,13007.498286359994,101.3614841400049,53467.72481496 2024-05-21,16:53:29.000,142,11041176,15045,0,1716310408,13007.457868499994,101.34033674999955,53467.7038536 2024-05-21,16:53:30.000,142,11041253,15605,0,1716310409,13007.390505399999,101.46722109000257,53467.668918 2024-05-21,16:53:31.000,142,11041238,15245,0,1716310410,13007.40397801999,101.48131935000129,53467.61302104001 2024-05-21,16:53:32.000,142,11041159,15165,0,1716310411,13007.370296469999,101.48131935000129,53467.61302104001 2024-05-21,16:53:33.000,142,11041220,15365,0,1716310412,13007.370296469999,101.43902456999785,53467.57808544 2024-05-21,16:53:34.000,142,11041222,15445,0,1716310413,13007.309669679998,101.48836848000064,53467.56411120001 2024-05-21,16:53:35.000,142,11041195,15165,0,1716310414,13007.269251819998,101.51656499999808,53467.61302104001 2024-05-21,16:53:36.000,142,11041195,15405,0,1716310415,13007.255779199993,101.48836848000064,53467.55013696 2024-05-21,16:53:37.000,142,11041217,15565,0,1716310416,13007.249042889998,101.49541761,53467.57808544 2024-05-21,16:53:38.000,142,11041160,15285,0,1716310417,13007.302933369989,101.3614841400049,53467.54314984001 2024-05-21,16:53:39.000,142,11041136,15245,0,1716310418,13007.188416099998,101.35443500999827,53467.43135592 2024-05-21,16:53:40.000,142,11041265,15365,0,1716310419,13007.161470859988,101.23459980000189,53467.54314984001 2024-05-21,16:53:41.000,142,11041192,15485,0,1716310420,13007.046953589997,101.22050154000317,53467.44533016001 2024-05-21,16:53:42.000,142,11041164,15405,0,1716310421,13006.972854179992,101.02312589999929,53467.4593044 2024-05-21,16:53:43.000,142,11041093,15245,0,1716310422,13006.952645249992,101.05837155000336,53467.38244608 2024-05-21,16:53:44.000,142,11041174,15085,0,1716310423,13006.892018459992,100.88214330000483,53467.41039456 2024-05-21,16:53:45.000,142,11041182,15045,0,1716310424,13006.844864289997,100.92443808000098,53467.368471839996 2024-05-21,16:53:46.000,142,11041086,14925,0,1716310425,13006.831391669992,100.83279939000204,53467.37545896001 2024-05-21,16:53:47.000,142,11041253,15005,0,1716310426,13006.804446429996,100.70591504999902,53467.31257488 2024-05-21,16:53:48.000,142,11041206,15365,0,1716310427,13006.871809529992,100.74116070000309,53467.33353624 2024-05-21,16:53:49.000,142,11041269,14925,0,1716310428,13006.858336910002,100.67771853000158,53467.29860064001 2024-05-21,16:53:50.000,142,11041255,15245,0,1716310429,13006.838127980001,100.60017810000136,53467.235716560004 2024-05-21,16:53:51.000,142,11041272,15445,0,1716310430,13006.912227389992,100.6283746199988,53467.319562 2024-05-21,16:53:52.000,142,11041209,15085,0,1716310431,13006.817919050001,100.74116070000309,53467.17283248 2024-05-21,16:53:53.000,142,11041254,15045,0,1716310432,13006.912227389992,100.71296417999838,53467.186806720005 2024-05-21,16:53:54.000,142,11041219,15125,0,1716310433,13006.858336910002,100.7905046099986,53467.22174232 2024-05-21,16:53:55.000,142,11041168,15365,0,1716310434,13006.817919050001,100.87509416999819,53467.26366504 2024-05-21,16:53:56.000,142,11041202,15005,0,1716310435,13006.905491079997,100.91738895000162,53467.15885824001 2024-05-21,16:53:57.000,142,11041191,15325,0,1716310436,13006.851600599992,100.97378199000377,53467.17981960001 2024-05-21,16:53:58.000,142,11041163,15365,0,1716310437,13006.757292260001,101.07951894000144,53467.12392264 2024-05-21,16:53:59.000,142,11041066,15285,0,1716310438,13006.784237499996,101.24164893000125,53467.137896880005 2024-05-21,16:54:00.000,142,11041242,15525,0,1716310439,13006.777501190001,101.40377892000106,53467.16584536 2024-05-21,16:54:01.000,142,11041108,15485,0,1716310440,13006.777501190001,101.50951586999872,53467.10994840001 2024-05-21,16:54:02.000,142,11041204,15125,0,1716310441,13006.764028569996,101.56590891000087,53467.019115840005 2024-05-21,16:54:03.000,142,11041210,15445,0,1716310442,13006.797710120001,101.63640021000174,53467.137896880005 2024-05-21,16:54:04.000,142,11041136,15125,0,1716310443,13006.770764879991,101.6786949899979,53467.033090079996 2024-05-21,16:54:05.000,142,11041225,15085,0,1716310444,13006.858336910002,101.72803890000068,53467.05405144 2024-05-21,16:54:06.000,142,11041251,15365,0,1716310445,13006.918963700002,101.63640021000174,53466.99815448 2024-05-21,16:54:07.000,142,11041222,15325,0,1716310446,13006.966117869997,101.58000716999959,53467.0750128 2024-05-21,16:54:08.000,142,11041199,14925,0,1716310447,13007.080635140002,101.57295804000023,53467.033090079996 2024-05-21,16:54:09.000,142,11041118,15085,0,1716310448,13007.094107759993,101.49541761,53467.05405144 2024-05-21,16:54:10.000,142,11041184,14845,0,1716310449,13007.087371449998,101.44607370000449,53467.06103856001 2024-05-21,16:54:11.000,142,11041215,14845,0,1716310450,13007.080635140002,101.30509110000276,53466.94924464 2024-05-21,16:54:12.000,142,11041215,15165,0,1716310451,13006.993063109992,101.26279631999932,53466.99815448 2024-05-21,16:54:13.000,142,11041087,15125,0,1716310452,13006.959381560002,101.19935414999782,53466.99815448 2024-05-21,16:54:14.000,142,11041301,15045,0,1716310453,13006.912227389992,101.00197851000121,53466.97719312 2024-05-21,16:54:15.000,142,11041166,15125,0,1716310454,13006.912227389992,100.92443808000098,53466.921296160006 2024-05-21,16:54:16.000,142,11041114,15285,0,1716310455,13006.811182739992,100.87509416999819,53466.94924464 2024-05-21,16:54:17.000,142,11041156,15325,0,1716310456,13006.784237499996,100.76935722000053,53466.94225752001 2024-05-21,16:54:18.000,142,11041291,15245,0,1716310457,13006.716874400001,100.69886591999966,53466.900334800004 2024-05-21,16:54:19.000,142,11041115,15285,0,1716310458,13006.689929159991,100.57198158000392,53466.82347648001 2024-05-21,16:54:20.000,142,11041150,15405,0,1716310459,13006.69666547,100.60017810000136,53466.74661816001 2024-05-21,16:54:21.000,142,11041179,15245,0,1716310460,13006.63603868,100.57903071000328,53466.802515120005 2024-05-21,16:54:22.000,142,11041153,15405,0,1716310461,13006.710138089991,100.45214637000026,53466.851424960005 2024-05-21,16:54:23.000,142,11041117,15125,0,1716310462,13006.65624761,100.33231116000388,53466.802515120005 2024-05-21,16:54:24.000,142,11041170,15165,0,1716310463,13006.757292260001,100.19132856000215,53466.7605924 2024-05-21,16:54:25.000,142,11041203,15005,0,1716310464,13006.777501190001,100.10673900000256,53466.59988864 2024-05-21,16:54:26.000,142,11041175,15045,0,1716310465,13006.898754770002,99.95870727000147,53466.62783712001 2024-05-21,16:54:27.000,142,11041110,15245,0,1716310466,13006.986326799997,99.86706858000252,53466.70469544001 2024-05-21,16:54:28.000,142,11041160,15125,0,1716310467,13007.046953589997,99.66264380999928,53466.64879848 2024-05-21,16:54:29.000,142,11041193,15045,0,1716310468,13007.188416099998,99.59920163999777,53466.62783712001 2024-05-21,16:54:30.000,142,11041142,15165,0,1716310469,13007.289460749998,99.47231730000203,53466.66277272 2024-05-21,16:54:31.000,142,11041147,14805,0,1716310470,13007.323142299989,99.3947768700018,53466.57892728001 2024-05-21,16:54:32.000,142,11041167,15165,0,1716310471,13007.336614919994,99.34543295999902,53466.585914400006 2024-05-21,16:54:33.000,142,11041231,15405,0,1716310472,13007.370296469999,99.23969601000135,53466.62783712001 2024-05-21,16:54:34.000,142,11041137,15165,0,1716310473,13007.383769089989,99.20445036000456,53466.57194016 2024-05-21,16:54:35.000,142,11041165,14885,0,1716310474,13007.457868499994,99.09166428000026,53466.585914400006 2024-05-21,16:54:36.000,142,11041284,15085,0,1716310475,13007.390505399999,99.02117297999939,53466.530017439996 2024-05-21,16:54:37.000,142,11041223,15525,0,1716310476,13007.377032779994,98.96477994000452,53466.59290152 2024-05-21,16:54:38.000,142,11041221,15085,0,1716310477,13007.289460749998,98.92248516000109,53466.48809472001 2024-05-21,16:54:39.000,142,11041149,15165,0,1716310478,13007.228833959998,98.94363254999917,53466.516043200005 2024-05-21,16:54:40.000,142,11041180,14845,0,1716310479,13007.154734549993,98.94363254999917,53466.5509788 2024-05-21,16:54:41.000,142,11041189,15165,0,1716310480,13007.100844070002,98.90133777000301,53466.52303032 2024-05-21,16:54:42.000,142,11041206,15445,0,1716310481,13006.972854179992,98.90133777000301,53466.48809472001 2024-05-21,16:54:43.000,142,11041213,15485,0,1716310482,13006.912227389992,98.90133777000301,53466.467133360005 2024-05-21,16:54:44.000,142,11041162,15205,0,1716310483,13006.804446429996,98.97182907000388,53466.41123640001 2024-05-21,16:54:45.000,142,11041145,15005,0,1716310484,13006.723610709996,98.94363254999917,53466.42521064 2024-05-21,16:54:46.000,142,11041108,15405,0,1716310485,13006.63603868,98.97182907000388,53466.3763008 2024-05-21,16:54:47.000,142,11041230,15285,0,1716310486,13006.602357129996,99.14100819000305,53466.41123640001 2024-05-21,16:54:48.000,142,11041255,15285,0,1716310487,13006.683192849996,99.16920471000049,53466.27848112 2024-05-21,16:54:49.000,142,11041128,15605,0,1716310488,13006.737083330001,99.28903992000414,53466.31341672 2024-05-21,16:54:50.000,142,11041242,15485,0,1716310489,13006.797710120001,99.38067861000309,53466.3064296 2024-05-21,16:54:51.000,142,11041210,15325,0,1716310490,13006.905491079997,99.4300225199986,53466.229571280004 2024-05-21,16:54:52.000,142,11041192,15085,0,1716310491,13006.979590490002,99.49346469000011,53466.28546824 2024-05-21,16:54:53.000,142,11041153,14925,0,1716310492,13007.033480969993,99.51461207999819,53466.20162280001 2024-05-21,16:54:54.000,142,11041169,15045,0,1716310493,13007.215361339993,99.60625077000441,53466.1666872 2024-05-21,16:54:55.000,142,11041117,15125,0,1716310494,13007.262515509989,99.59215250999841,53466.20860992 2024-05-21,16:54:56.000,142,11041229,15005,0,1716310495,13007.377032779994,99.56395599000098,53466.20162280001 2024-05-21,16:54:57.000,142,11041155,15005,0,1716310496,13007.457868499994,99.58510337999905,53466.2365584 2024-05-21,16:54:58.000,142,11041249,15445,0,1716310497,13007.63301256,99.54985773000226,53466.24354552001 2024-05-21,16:54:59.000,142,11041099,15205,0,1716310498,13007.72732089999,99.43707164999796,53466.27848112 2024-05-21,16:55:00.000,142,11041224,15525,0,1716310499,13007.77447507,99.37362948000373,53466.20860992 2024-05-21,16:55:01.000,142,11041150,15525,0,1716310500,13007.868783409991,99.21854862000328,53466.28546824 2024-05-21,16:55:02.000,142,11041332,15685,0,1716310501,13007.956355440001,99.09166428000026,53466.15271296001 2024-05-21,16:55:03.000,142,11041185,15565,0,1716310502,13007.949619129991,99.01412385000003,53466.18764856 2024-05-21,16:55:04.000,142,11041207,15725,0,1716310503,13007.902464959996,98.82379734000278,53466.27848112 2024-05-21,16:55:05.000,142,11041183,15605,0,1716310504,13007.888992339991,98.73215865000384,53466.27149400001 2024-05-21,16:55:06.000,142,11041241,15245,0,1716310505,13007.821629239996,98.57707779000339,53466.250532640006 2024-05-21,16:55:07.000,142,11041157,15445,0,1716310506,13007.76773875999,98.42199693000293,53466.20860992 2024-05-21,16:55:08.000,142,11041114,15365,0,1716310507,13007.69363935,98.43609519000165,53466.15271296001 2024-05-21,16:55:09.000,142,11041137,15445,0,1716310508,13007.54544052999,98.42199693000293,53466.20860992 2024-05-21,16:55:10.000,142,11041135,15325,0,1716310509,13007.437659569994,98.35855476000143,53466.096816 2024-05-21,16:55:11.000,142,11041184,15445,0,1716310510,13007.44439587999,98.40789867000422,53466.1666872 2024-05-21,16:55:12.000,142,11041291,15125,0,1716310511,13007.302933369989,98.52068475000124,53466.131751600005 2024-05-21,16:55:13.000,142,11041175,15325,0,1716310512,13007.195152409993,98.54183213999931,53466.15970008 2024-05-21,16:55:14.000,142,11041158,15325,0,1716310513,13007.201888719988,98.61232344000018,53466.096816 2024-05-21,16:55:15.000,142,11041252,15725,0,1716310514,13007.127789309998,98.72510952000448,53466.061880400004 2024-05-21,16:55:16.000,142,11041243,15365,0,1716310515,13007.087371449998,98.90133777000301,53466.131751600005 2024-05-21,16:55:17.000,142,11041161,15245,0,1716310516,13007.154734549993,99.05641863000346,53466.07585464001 2024-05-21,16:55:18.000,142,11041256,15405,0,1716310517,13007.134525619993,99.22559775000263,53465.9920092 2024-05-21,16:55:19.000,142,11041113,15645,0,1716310518,13007.168207169998,99.2960890500035,53465.964060720005 2024-05-21,16:55:20.000,142,11041139,15605,0,1716310519,13007.262515509989,99.36658035000437,53465.97803496 2024-05-21,16:55:21.000,142,11041133,15205,0,1716310520,13007.343351229989,99.50051381999947,53465.95008648 2024-05-21,16:55:22.000,142,11041104,15365,0,1716310521,13007.47134112,99.50051381999947,53465.97104784 2024-05-21,16:55:23.000,142,11041185,15325,0,1716310522,13007.57238577,99.54985773000226,53466.04790616 2024-05-21,16:55:24.000,142,11041216,15205,0,1716310523,13007.61280363,99.59215250999841,53465.97803496 2024-05-21,16:55:25.000,142,11041116,15045,0,1716310524,13007.81489293,99.58510337999905,53465.90117664 2024-05-21,16:55:26.000,142,11041229,15245,0,1716310525,13007.841838169996,99.57100512000034,53465.95707360001 2024-05-21,16:55:27.000,142,11041186,15285,0,1716310526,13007.942882819996,99.5428086000029,53465.922138 2024-05-21,16:55:28.000,142,11041050,15245,0,1716310527,13008.050663779992,99.45116991000396,53465.93611224001 2024-05-21,16:55:29.000,142,11041288,15165,0,1716310528,13008.165181049997,99.38067861000309,53465.90117664 2024-05-21,16:55:30.000,142,11041190,14845,0,1716310529,13008.178653670002,99.24674514000071,53465.99899632 2024-05-21,16:55:31.000,142,11041204,15245,0,1716310530,13008.205598909997,99.19035209999856,53465.93611224001 2024-05-21,16:55:32.000,142,11041128,15565,0,1716310531,13008.239280460002,99.1198607999977,53465.922138 2024-05-21,16:55:33.000,142,11041155,15525,0,1716310532,13008.198862600002,98.90838690000237,53465.98502208001 2024-05-21,16:55:34.000,142,11041163,15445,0,1716310533,13008.138235810002,98.90133777000301,53465.922138 2024-05-21,16:55:35.000,142,11041206,15205,0,1716310534,13008.118026880002,98.86609211999894,53465.95008648 2024-05-21,16:55:36.000,142,11041168,15165,0,1716310535,13008.023718539996,98.78855168999871,53466.061880400004 2024-05-21,16:55:37.000,142,11041310,15125,0,1716310536,13007.936146510001,98.78855168999871,53465.964060720005 2024-05-21,16:55:38.000,142,11041309,15445,0,1716310537,13007.80815661999,98.76740430000063,53465.87322816 2024-05-21,16:55:39.000,142,11041153,15325,0,1716310538,13007.740793519995,98.83084647000214,53465.964060720005 2024-05-21,16:55:40.000,142,11041153,15405,0,1716310539,13007.66669410999,98.82379734000278,53465.97104784 2024-05-21,16:55:41.000,142,11041189,15405,0,1716310540,13007.60606731999,98.81674821000342,53465.93611224001 2024-05-21,16:55:42.000,142,11041230,15525,0,1716310541,13007.57238577,98.82379734000278,53465.88021528 2024-05-21,16:55:43.000,142,11041217,14845,0,1716310542,13007.56564945999,98.8378956000015,53465.922138 2024-05-21,16:55:44.000,142,11041188,15525,0,1716310543,13007.63301256,98.78855168999871,53466.012970560005 2024-05-21,16:55:45.000,142,11041279,14725,0,1716310544,13007.720584589995,98.65461822000361,53466.012970560005 2024-05-21,16:55:46.000,142,11041274,15485,0,1716310545,13007.781211379996,98.66871648000233,53465.93611224001 2024-05-21,16:55:47.000,142,11041187,15165,0,1716310546,13007.909201269991,98.54183213999931,53465.99899632 2024-05-21,16:55:48.000,142,11041178,15165,0,1716310547,13008.023718539996,98.58412692000275,53465.964060720005 2024-05-21,16:55:49.000,142,11041225,15125,0,1716310548,13008.084345329997,98.44314432000101,53465.922138 2024-05-21,16:55:50.000,142,11041217,15125,0,1716310549,13008.198862600002,98.33035824000399,53465.95008648 2024-05-21,16:55:51.000,142,11041252,15325,0,1716310550,13008.347061419998,98.20347390000097,53465.9920092 2024-05-21,16:55:52.000,142,11041236,14845,0,1716310551,13008.387479279998,98.05544216999988,53465.97104784 2024-05-21,16:55:53.000,142,11041178,15365,0,1716310552,13008.400951899988,97.90036130999943,53465.99899632 2024-05-21,16:55:54.000,142,11041315,15245,0,1716310553,13008.421160829988,97.83691913999792,53465.97104784 2024-05-21,16:55:55.000,142,11041142,14845,0,1716310554,13008.488523929998,97.80872262000048,53466.03393192001 2024-05-21,16:55:56.000,142,11041175,15165,0,1716310555,13008.454842379993,97.75232957999833,53466.00598344001 2024-05-21,16:55:57.000,142,11041259,15565,0,1716310556,13008.374006659993,97.66774001999875,53465.97104784 2024-05-21,16:55:58.000,142,11041236,14965,0,1716310557,13008.340325110003,97.59724871999788,53465.95008648 2024-05-21,16:55:59.000,142,11041205,15125,0,1716310558,13008.286434629998,97.68183828000474,53465.99899632 2024-05-21,16:56:00.000,142,11041267,15405,0,1716310559,13008.192126289992,97.75937870999769,53465.915150880006 2024-05-21,16:56:01.000,142,11041187,15125,0,1716310560,13008.111290569992,97.73118219000025,53465.99899632 2024-05-21,16:56:02.000,142,11041097,14765,0,1716310561,13008.144972119997,97.73823131999961,53465.94309936 2024-05-21,16:56:03.000,142,11041221,15045,0,1716310562,13008.144972119997,97.83691913999792,53465.90816376001 2024-05-21,16:56:04.000,142,11041207,15165,0,1716310563,13008.192126289992,97.85806653000327,53465.98502208001 2024-05-21,16:56:05.000,142,11041134,15125,0,1716310564,13008.266225699997,97.8228208799992,53466.01995768 2024-05-21,16:56:06.000,142,11041194,15285,0,1716310565,13008.333588799993,97.87216479000199,53465.88720240001 2024-05-21,16:56:07.000,142,11041097,15485,0,1716310566,13008.421160829988,97.92150870000478,53465.859253919996 2024-05-21,16:56:08.000,142,11041193,15085,0,1716310567,13008.535678099994,97.92150870000478,53465.90816376001 2024-05-21,16:56:09.000,142,11041125,15045,0,1716310568,13008.562623339989,97.92150870000478,53465.90816376001 2024-05-21,16:56:10.000,142,11041277,15205,0,1716310569,13008.656931679994,97.92150870000478,53465.92912512 2024-05-21,16:56:11.000,142,11041249,15325,0,1716310570,13008.80513049999,97.9356069600035,53465.92912512 2024-05-21,16:56:12.000,142,11041271,15085,0,1716310571,13008.818603119995,97.94970522000222,53465.92912512 2024-05-21,16:56:13.000,142,11041221,15685,0,1716310572,13008.90617514999,97.94265609000286,53465.95008648 2024-05-21,16:56:14.000,142,11041343,15365,0,1716310573,13008.93312039,97.90036130999943,53465.99899632 2024-05-21,16:56:15.000,142,11041106,15525,0,1716310574,13008.92638407999,97.85806653000327,53465.9920092 2024-05-21,16:56:16.000,142,11041226,15045,0,1716310575,13008.96680193999,97.75937870999769,53465.93611224001 2024-05-21,16:56:17.000,142,11041132,15325,0,1716310576,13009.01395611,97.6888874100041,53465.98502208001 2024-05-21,16:56:18.000,142,11041117,15245,0,1716310577,13009.09479183,97.61839611000323,53465.99899632 2024-05-21,16:56:19.000,142,11041238,14925,0,1716310578,13009.067846589991,97.51970828999765,53466.012970560005 2024-05-21,16:56:20.000,142,11041145,15245,0,1716310579,13009.05437397,97.42806959999871,53466.03393192001 2024-05-21,16:56:21.000,142,11041119,15045,0,1716310580,13009.101528139996,97.29413613000361,53466.05489328001 2024-05-21,16:56:22.000,142,11041201,15005,0,1716310581,13009.128473379991,97.17430091999995,53466.06886752 2024-05-21,16:56:23.000,142,11041253,15245,0,1716310582,13009.128473379991,97.082662230001,53466.082841760006 2024-05-21,16:56:24.000,142,11041347,15165,0,1716310583,13009.141945999996,96.92758137000055,53466.04790616 2024-05-21,16:56:25.000,142,11041175,15165,0,1716310584,13009.168891239991,96.82184442000289,53466.096816 2024-05-21,16:56:26.000,142,11041280,15085,0,1716310585,13009.081319209996,96.59627226000157,53466.026944799996 2024-05-21,16:56:27.000,142,11041245,14525,0,1716310586,13009.108264449991,96.51168270000198,53465.964060720005 2024-05-21,16:56:28.000,142,11041181,15325,0,1716310587,13009.11500076,96.48348618000455,53466.082841760006 2024-05-21,16:56:29.000,142,11041255,15445,0,1716310588,13009.05437397,96.36365097000089,53466.00598344001 2024-05-21,16:56:30.000,142,11041225,15125,0,1716310589,13009.081319209996,96.22971749999851,53466.04790616 2024-05-21,16:56:31.000,142,11041224,15245,0,1716310590,13009.182363859996,96.15922619999765,53466.01995768 2024-05-21,16:56:32.000,142,11041304,15365,0,1716310591,13009.236254340001,96.17332446000364,53466.082841760006 2024-05-21,16:56:33.000,142,11041263,15205,0,1716310592,13009.195836480001,96.12398055000085,53465.9920092 2024-05-21,16:56:34.000,142,11041267,14925,0,1716310593,13009.195836480001,96.12398055000085,53466.026944799996 2024-05-21,16:56:35.000,142,11041108,15085,0,1716310594,13009.216045410001,96.20152098000108,53466.10380312001 2024-05-21,16:56:36.000,142,11041231,15365,0,1716310595,13009.209309099992,96.24381576000451,53465.97803496 2024-05-21,16:56:37.000,142,11041320,15045,0,1716310596,13009.249726959992,96.25086489000387,53466.061880400004 2024-05-21,16:56:38.000,142,11041214,15245,0,1716310597,13009.249726959992,96.37774922999961,53466.01995768 2024-05-21,16:56:39.000,142,11041273,14765,0,1716310598,13009.290144819992,96.49758444000327,53466.03393192001 2024-05-21,16:56:40.000,142,11041219,14885,0,1716310599,13009.411398399992,96.50463357000262,53466.03393192001 2024-05-21,16:56:41.000,142,11041316,14965,0,1716310600,13009.418134710002,96.51873183000134,53466.01995768 2024-05-21,16:56:42.000,142,11041139,15565,0,1716310601,13009.303617439997,96.61741964999965,53466.07585464001 2024-05-21,16:56:43.000,142,11041178,15085,0,1716310602,13009.296881130002,96.624468779999,53466.07585464001 2024-05-21,16:56:44.000,142,11041198,15285,0,1716310603,13009.256463270001,96.55397747999814,53466.07585464001 2024-05-21,16:56:45.000,142,11041293,15445,0,1716310604,13009.242990649996,96.5257809600007,53466.04091904 2024-05-21,16:56:46.000,142,11041183,15165,0,1716310605,13009.195836480001,96.53987921999942,53466.026944799996 2024-05-21,16:56:47.000,142,11041328,15005,0,1716310606,13009.135209690001,96.49758444000327,53466.04790616 2024-05-21,16:56:48.000,142,11041197,15085,0,1716310607,13009.02742872999,96.43414227000176,53465.99899632 2024-05-21,16:56:49.000,142,11041203,14885,0,1716310608,13008.92638407999,96.33545445000345,53465.99899632 2024-05-21,16:56:50.000,142,11041107,15005,0,1716310609,13008.82533942999,96.2790614100013,53465.97104784 2024-05-21,16:56:51.000,142,11041213,15325,0,1716310610,13008.77144895,96.19447185000172,53465.915150880006 2024-05-21,16:56:52.000,142,11041174,15525,0,1716310611,13008.650195369999,96.11693142000149,53465.922138 2024-05-21,16:56:53.000,142,11041314,15245,0,1716310612,13008.522205479989,96.10988229000213,53465.86624104001 2024-05-21,16:56:54.000,142,11041209,14965,0,1716310613,13008.475051309993,96.03939099000127,53465.88021528 2024-05-21,16:56:55.000,142,11041242,15565,0,1716310614,13008.421160829988,95.99709620999784,53465.86624104001 2024-05-21,16:56:56.000,142,11041320,15285,0,1716310615,13008.353797729993,95.98299794999912,53465.82431832 2024-05-21,16:56:57.000,142,11041159,15205,0,1716310616,13008.313379869993,95.98299794999912,53465.796369840005 2024-05-21,16:56:58.000,142,11041203,15565,0,1716310617,13008.212335219992,95.98299794999912,53465.81733120001 2024-05-21,16:56:59.000,142,11041223,15565,0,1716310618,13008.151708429992,96.01824360000319,53465.7125244 2024-05-21,16:57:00.000,142,11041171,15365,0,1716310619,13008.064136399997,95.99709620999784,53465.69855016001 2024-05-21,16:57:01.000,142,11041257,15165,0,1716310620,13008.084345329997,95.96185056000104,53465.579769120006 2024-05-21,16:57:02.000,142,11041203,15485,0,1716310621,13007.949619129991,95.99709620999784,53465.558807760004 2024-05-21,16:57:03.000,142,11041176,15205,0,1716310622,13007.956355440001,95.99709620999784,53465.57278200001 2024-05-21,16:57:04.000,142,11041254,15245,0,1716310623,13007.91593758,96.01119447000383,53465.579769120006 2024-05-21,16:57:05.000,142,11041280,15245,0,1716310624,13007.89572865,95.91955578000488,53465.54483352 2024-05-21,16:57:06.000,142,11041192,15285,0,1716310625,13007.929410199991,95.91250664999825,53465.509897920005 2024-05-21,16:57:07.000,142,11041296,15525,0,1716310626,13007.902464959996,95.81381882999995,53465.50291080001 2024-05-21,16:57:08.000,142,11041225,15205,0,1716310627,13007.969828059991,95.85611361000338,53465.51688504 2024-05-21,16:57:09.000,142,11041126,15485,0,1716310628,13008.023718539996,95.74332752999908,53465.40509112001 2024-05-21,16:57:10.000,142,11041157,15005,0,1716310629,13008.118026880002,95.64463971000077,53465.37714264 2024-05-21,16:57:11.000,142,11041263,14885,0,1716310630,13008.144972119997,95.5107062399984,53465.398104 2024-05-21,16:57:12.000,142,11041198,15245,0,1716310631,13008.151708429992,95.33447798999987,53465.38412976001 2024-05-21,16:57:13.000,142,11041244,14925,0,1716310632,13008.212335219992,95.11595495999791,53465.34919416 2024-05-21,16:57:14.000,142,11041238,15045,0,1716310633,13008.212335219992,95.03841452999768,53465.44002672 2024-05-21,16:57:15.000,142,11041206,15165,0,1716310634,13008.219071530002,94.87628453999787,53465.32124568 2024-05-21,16:57:16.000,142,11041158,15085,0,1716310635,13008.232544149992,94.75644933000149,53465.30028432 2024-05-21,16:57:17.000,142,11041231,15325,0,1716310636,13008.185389979997,94.65071238000382,53465.34919416 2024-05-21,16:57:18.000,142,11041142,15325,0,1716310637,13008.165181049997,94.60136847000103,53465.27932296 2024-05-21,16:57:19.000,142,11041161,15285,0,1716310638,13008.131499499992,94.48153326000465,53465.27233584 2024-05-21,16:57:20.000,142,11041147,15165,0,1716310639,13008.077609020002,94.52382804000081,53465.223426000004 2024-05-21,16:57:21.000,142,11041238,15285,0,1716310640,13008.050663779992,94.5731719500036,53465.21643888001 2024-05-21,16:57:22.000,142,11041284,15365,0,1716310641,13007.882256029996,94.66481064000254,53465.23041312 2024-05-21,16:57:23.000,142,11041186,15205,0,1716310642,13007.73405721,94.87628453999787,53465.188490399996 2024-05-21,16:57:24.000,142,11041140,15325,0,1716310643,13007.63301256,95.0666110500024,53465.20246464 2024-05-21,16:57:25.000,142,11041124,15245,0,1716310644,13007.54544052999,95.20759365000413,53465.188490399996 2024-05-21,16:57:26.000,142,11041205,14605,0,1716310645,13007.370296469999,95.39792016000138,53465.04874800001 2024-05-21,16:57:27.000,142,11041343,15085,0,1716310646,13007.262515509989,95.51775536999776,53465.055735120004 2024-05-21,16:57:28.000,142,11041131,15245,0,1716310647,13007.174943479993,95.69398362000356,53465.06272224 2024-05-21,16:57:29.000,142,11041165,15525,0,1716310648,13007.107580379998,95.80676970000059,53464.99983816001 2024-05-21,16:57:30.000,142,11041161,15525,0,1716310649,13007.026744659997,95.83496621999802,53464.99285104 2024-05-21,16:57:31.000,142,11041166,15085,0,1716310650,13006.892018459992,95.99004707999848,53464.909005600006 2024-05-21,16:57:32.000,142,11041240,15525,0,1716310651,13006.797710120001,96.03939099000127,53464.909005600006 2024-05-21,16:57:33.000,142,11041198,15245,0,1716310652,13006.737083330001,95.98299794999912,53464.86009576001 2024-05-21,16:57:34.000,142,11041162,15565,0,1716310653,13006.703401779996,96.05348924999998,53464.81817304 2024-05-21,16:57:35.000,142,11041173,15005,0,1716310654,13006.50804878999,95.99709620999784,53464.7692632 2024-05-21,16:57:36.000,142,11041051,15085,0,1716310655,13006.460894619995,95.86316274000274,53464.71336624001 2024-05-21,16:57:37.000,142,11041133,15525,0,1716310656,13006.440685689995,95.77152405000379,53464.69240488001 2024-05-21,16:57:38.000,142,11041116,15445,0,1716310657,13006.41374045,95.6869344900042,53464.60855944 2024-05-21,16:57:39.000,142,11041161,15245,0,1716310658,13006.49457617,95.45431320000353,53464.5596496 2024-05-21,16:57:40.000,142,11041317,15645,0,1716310659,13006.49457617,95.43316580999817,53464.573623840006 2024-05-21,16:57:41.000,142,11041159,15525,0,1716310660,13006.481103549995,95.32742886000051,53464.54567536001 2024-05-21,16:57:42.000,142,11041196,15565,0,1716310661,13006.541730339995,95.22169191000285,53464.53170112 2024-05-21,16:57:43.000,142,11041109,15285,0,1716310662,13006.59562082,95.15120061000198,53464.48279128 2024-05-21,16:57:44.000,142,11041175,15445,0,1716310663,13006.60909343999,95.01021801000024,53464.503752640005 2024-05-21,16:57:45.000,142,11041125,16085,0,1716310664,13006.60909343999,95.07366018000175,53464.51772688001 2024-05-21,16:57:46.000,142,11041179,15405,0,1716310665,13006.56867557999,94.97497236000345,53464.42689432001 2024-05-21,16:57:47.000,142,11041124,15325,0,1716310666,13006.582148199996,95.05956192000303,53464.44785568001 2024-05-21,16:57:48.000,142,11041242,15485,0,1716310667,13006.669720229991,95.04546366000432,53464.44785568001 2024-05-21,16:57:49.000,142,11041129,15245,0,1716310668,13006.65624761,95.04546366000432,53464.43388144 2024-05-21,16:57:50.000,142,11041086,15725,0,1716310669,13006.58888450999,95.12300409000454,53464.25221632 2024-05-21,16:57:51.000,142,11041140,15205,0,1716310670,13006.541730339995,95.08775844000047,53464.405932960006 2024-05-21,16:57:52.000,142,11041252,15285,0,1716310671,13006.501312479995,95.09480756999983,53464.34304888 2024-05-21,16:57:53.000,142,11041125,15645,0,1716310672,13006.45415831,95.11595495999791,53464.32208752 2024-05-21,16:57:54.000,142,11041281,15165,0,1716310673,13006.41374045,95.05956192000303,53464.37798448001 2024-05-21,16:57:55.000,142,11041166,15245,0,1716310674,13006.36658627999,95.11595495999791,53464.25920344001 2024-05-21,16:57:56.000,142,11041224,15525,0,1716310675,13006.26554162999,95.0666110500024,53464.25920344001 2024-05-21,16:57:57.000,142,11041376,15765,0,1716310676,13006.32616841999,95.01021801000024,53464.29413904 2024-05-21,16:57:58.000,142,11041223,15565,0,1716310677,13006.25206901,95.03841452999768,53464.168370880005 2024-05-21,16:57:59.000,142,11041245,15445,0,1716310678,13006.191442219999,95.03841452999768,53464.21029360001 2024-05-21,16:58:00.000,142,11041267,15205,0,1716310679,13006.124079119989,94.90448106000258,53464.21029360001 2024-05-21,16:58:01.000,142,11041158,15245,0,1716310680,13006.191442219999,94.98907062000217,53464.16138376001 2024-05-21,16:58:02.000,142,11041349,15085,0,1716310681,13006.20491483999,95.00316888000089,53464.15439664 2024-05-21,16:58:03.000,142,11041251,15285,0,1716310682,13006.27227794,94.97497236000345,53464.07753832 2024-05-21,16:58:04.000,142,11041139,15085,0,1716310683,13006.400267829995,94.9185793200013,53464.09151256001 2024-05-21,16:58:05.000,142,11041237,15565,0,1716310684,13006.41374045,94.92562845000066,53464.08452544 2024-05-21,16:58:06.000,142,11041102,15765,0,1716310685,13006.44742199999,94.81284237000364,53464.16138376001 2024-05-21,16:58:07.000,142,11041245,15365,0,1716310686,13006.56867557999,94.84808802000043,53464.11247392001 2024-05-21,16:58:08.000,142,11041160,15125,0,1716310687,13006.69666547,94.82694063000235,53464.08452544 2024-05-21,16:58:09.000,142,11041153,15365,0,1716310688,13006.689929159991,94.79169497999828,53464.12644816 2024-05-21,16:58:10.000,142,11041201,15245,0,1716310689,13006.58888450999,94.77759671999956,53464.0356156 2024-05-21,16:58:11.000,142,11041210,15525,0,1716310690,13006.63603868,94.76349846000085,53464.09849968 2024-05-21,16:58:12.000,142,11041212,14965,0,1716310691,13006.662983919996,94.72120368000469,53464.09849968 2024-05-21,16:58:13.000,142,11041196,15285,0,1716310692,13006.602357129996,94.76349846000085,53464.09849968 2024-05-21,16:58:14.000,142,11041110,15685,0,1716310693,13006.54846664999,94.78464584999892,53464.05657696 2024-05-21,16:58:15.000,142,11041301,15045,0,1716310694,13006.48783985999,94.75644933000149,53464.00766712 2024-05-21,16:58:16.000,142,11041115,15125,0,1716310695,13006.38679520999,94.85513714999979,53463.9657444 2024-05-21,16:58:17.000,142,11041304,15845,0,1716310696,13006.36658627999,94.73530194000341,53464.0356156 2024-05-21,16:58:18.000,142,11041209,15125,0,1716310697,13006.35311366,94.74940020000213,53463.92382168001 2024-05-21,16:58:19.000,142,11041315,15285,0,1716310698,13006.32616841999,94.76349846000085,53463.881898960004 2024-05-21,16:58:20.000,142,11041159,15445,0,1716310699,13006.218387459994,94.74235107000277,53463.95875728 2024-05-21,16:58:21.000,142,11041178,15645,0,1716310700,13006.25206901,94.67890890000126,53463.80504064001 2024-05-21,16:58:22.000,142,11041164,15405,0,1716310701,13006.25206901,94.6718597700019,53463.881898960004 2024-05-21,16:58:23.000,142,11041109,15365,0,1716310702,13006.26554162999,94.6084176000004,53463.77709216001 2024-05-21,16:58:24.000,142,11041127,15285,0,1716310703,13006.211651149999,94.60136847000103,53463.77709216001 2024-05-21,16:58:25.000,142,11041164,15205,0,1716310704,13006.238596389994,94.59431934000168,53463.784079280005 2024-05-21,16:58:26.000,142,11041221,15005,0,1716310705,13006.231860079999,94.60136847000103,53463.77709216001 2024-05-21,16:58:27.000,142,11041254,15165,0,1716310706,13006.359849969995,94.55202455999824,53463.77010504 2024-05-21,16:58:28.000,142,11041114,15045,0,1716310707,13006.359849969995,94.52382804000081,53463.74215656 2024-05-21,16:58:29.000,142,11041210,14965,0,1716310708,13006.45415831,94.54497542999889,53463.665298240005 2024-05-21,16:58:30.000,142,11041256,15245,0,1716310709,13006.55520296,94.47448412999802,53463.67927248001 2024-05-21,16:58:31.000,142,11041182,15005,0,1716310710,13006.642774989996,94.50972978000209,53463.72818232001 2024-05-21,16:58:32.000,142,11041323,15085,0,1716310711,13006.784237499996,94.4603858699993,53463.7211952 2024-05-21,16:58:33.000,142,11041215,14885,0,1716310712,13006.844864289997,94.55907369000488,53463.67228536 2024-05-21,16:58:34.000,142,11041133,15165,0,1716310713,13006.898754770002,94.55202455999824,53463.70722096001 2024-05-21,16:58:35.000,142,11041122,15245,0,1716310714,13007.046953589997,94.50972978000209,53463.74215656 2024-05-21,16:58:36.000,142,11041275,14845,0,1716310715,13007.053689899993,94.63661411999783,53463.72818232001 2024-05-21,16:58:37.000,142,11041072,15245,0,1716310716,13007.040217280002,94.62251585999911,53463.76311792 2024-05-21,16:58:38.000,142,11041152,15125,0,1716310717,13007.087371449998,94.819891500003,53463.7211952 2024-05-21,16:58:39.000,142,11041226,15005,0,1716310718,13007.107580379998,94.83398976000171,53463.7211952 2024-05-21,16:58:40.000,142,11041260,15085,0,1716310719,13007.100844070002,95.0172671399996,53463.68625960001 2024-05-21,16:58:41.000,142,11041132,15245,0,1716310720,13007.141261930003,95.08070931000111,53463.72818232001 2024-05-21,16:58:42.000,142,11041177,14845,0,1716310721,13007.154734549993,95.21464278000349,53463.77010504 2024-05-21,16:58:43.000,142,11041135,14845,0,1716310722,13007.154734549993,95.24988843000028,53463.76311792 2024-05-21,16:58:44.000,142,11041255,15205,0,1716310723,13007.114316689993,95.39087103000202,53463.82600200001 2024-05-21,16:58:45.000,142,11041097,15365,0,1716310724,13007.141261930003,95.49660797999968,53463.7211952 2024-05-21,16:58:46.000,142,11041221,15405,0,1716310725,13007.127789309998,95.58119753999927,53463.7211952 2024-05-21,16:58:47.000,142,11041202,15525,0,1716310726,13007.060426210002,95.63759058000142,53463.77010504 2024-05-21,16:58:48.000,142,11041171,15045,0,1716310727,13007.114316689993,95.71513101000164,53463.7910664 2024-05-21,16:58:49.000,142,11041164,15205,0,1716310728,13007.006535729997,95.84201535000466,53463.714208080004 2024-05-21,16:58:50.000,142,11041144,15125,0,1716310729,13006.959381560002,95.88431013000081,53463.72818232001 2024-05-21,16:58:51.000,142,11041236,15565,0,1716310730,13007.006535729997,95.91955578000488,53463.70722096001 2024-05-21,16:58:52.000,142,11041233,15165,0,1716310731,13006.966117869997,95.87726100000145,53463.665298240005 2024-05-21,16:58:53.000,142,11041237,15165,0,1716310732,13006.905491079997,95.91250664999825,53463.70023384 2024-05-21,16:58:54.000,142,11041205,15325,0,1716310733,13006.865073219997,95.89840838999953,53463.67228536 2024-05-21,16:58:55.000,142,11041189,15325,0,1716310734,13006.824655359997,95.91250664999825,53463.72818232001 2024-05-21,16:58:56.000,142,11041203,15325,0,1716310735,13006.811182739992,95.91955578000488,53463.651324 2024-05-21,16:58:57.000,142,11041198,14965,0,1716310736,13006.811182739992,95.86316274000274,53463.714208080004 2024-05-21,16:58:58.000,142,11041213,15245,0,1716310737,13006.804446429996,95.92660491000424,53463.59542704 2024-05-21,16:58:59.000,142,11041184,15525,0,1716310738,13006.797710120001,95.89135926000017,53463.616388400005 2024-05-21,16:59:00.000,142,11041253,15285,0,1716310739,13006.777501190001,95.83496621999802,53463.65831112001 2024-05-21,16:59:01.000,142,11041217,15205,0,1716310740,13006.844864289997,95.85611361000338,53463.60940128001 2024-05-21,16:59:02.000,142,11041182,15165,0,1716310741,13006.838127980001,95.96185056000104,53463.55350432 2024-05-21,16:59:03.000,142,11041178,15245,0,1716310742,13006.817919050001,95.90545751999889,53463.57446568 2024-05-21,16:59:04.000,142,11041224,15085,0,1716310743,13006.844864289997,95.91955578000488,53463.567478560006 2024-05-21,16:59:05.000,142,11041214,15245,0,1716310744,13006.892018459992,95.9688996900004,53463.63036264 2024-05-21,16:59:06.000,142,11041219,15365,0,1716310745,13006.865073219997,95.9688996900004,53463.7211952 2024-05-21,16:59:07.000,142,11041277,15005,0,1716310746,13006.952645249992,95.99709620999784,53463.58843992001 2024-05-21,16:59:08.000,142,11041238,15205,0,1716310747,13007.040217280002,96.0323418600019,53463.60940128001 2024-05-21,16:59:09.000,142,11041163,15005,0,1716310748,13007.080635140002,95.98299794999912,53463.5814528 2024-05-21,16:59:10.000,142,11041283,15205,0,1716310749,13007.161470859988,96.0816857700047,53463.64433688 2024-05-21,16:59:11.000,142,11041203,15045,0,1716310750,13007.302933369989,96.0323418600019,53463.56049144001 2024-05-21,16:59:12.000,142,11041214,15005,0,1716310751,13007.363560159989,96.06053837999934,53463.53953008001 2024-05-21,16:59:13.000,142,11041241,14965,0,1716310752,13007.51175898,96.0675875099987,53463.57446568 2024-05-21,16:59:14.000,142,11041183,15085,0,1716310753,13007.54544052999,96.04644012000063,53463.63734976001 2024-05-21,16:59:15.000,142,11041171,15285,0,1716310754,13007.67343042,96.00414534000447,53463.53254296 2024-05-21,16:59:16.000,142,11041165,15285,0,1716310755,13007.71384828,95.91955578000488,53463.63734976001 2024-05-21,16:59:17.000,142,11041154,15205,0,1716310756,13007.77447507,95.79267144000187,53463.63734976001 2024-05-21,16:59:18.000,142,11041121,15725,0,1716310757,13007.81489293,95.79267144000187,53463.616388400005 2024-05-21,16:59:19.000,142,11041129,15125,0,1716310758,13007.888992339991,95.74332752999908,53463.665298240005 2024-05-21,16:59:20.000,142,11041219,15525,0,1716310759,13007.80815661999,95.73627839999972,53463.68625960001 2024-05-21,16:59:21.000,142,11041185,15125,0,1716310760,13007.82836554999,95.65168884000013,53463.67228536 2024-05-21,16:59:22.000,142,11041192,15325,0,1716310761,13007.80815661999,95.71513101000164,53463.70722096001 2024-05-21,16:59:23.000,142,11041114,15285,0,1716310762,13007.761002449995,95.70103275000292,53463.651324 2024-05-21,16:59:24.000,142,11041175,15325,0,1716310763,13007.73405721,95.70808188000228,53463.714208080004 2024-05-21,16:59:25.000,142,11041200,15125,0,1716310764,13007.70711196999,95.71513101000164,53463.67927248001 2024-05-21,16:59:26.000,142,11041240,15285,0,1716310765,13007.68690303999,95.77152405000379,53463.68625960001 2024-05-21,16:59:27.000,142,11041265,15445,0,1716310766,13007.66669410999,95.79972057000123,53463.616388400005 2024-05-21,16:59:28.000,142,11041311,15365,0,1716310767,13007.5925947,95.86316274000274,53463.62337552 2024-05-21,16:59:29.000,142,11041141,15325,0,1716310768,13007.54544052999,95.91250664999825,53463.64433688 2024-05-21,16:59:30.000,142,11041123,15565,0,1716310769,13007.56564945999,95.90545751999889,53463.59542704 2024-05-21,16:59:31.000,142,11041150,14965,0,1716310770,13007.46460480999,96.02529273000255,53463.616388400005 2024-05-21,16:59:32.000,142,11041272,15125,0,1716310771,13007.356823849994,96.06053837999934,53463.665298240005 2024-05-21,16:59:33.000,142,11041172,14845,0,1716310772,13007.343351229989,96.10283316000277,53463.70722096001 2024-05-21,16:59:34.000,142,11041200,14925,0,1716310773,13007.289460749998,96.12398055000085,53463.60241416 2024-05-21,16:59:35.000,142,11041276,15165,0,1716310774,13007.262515509989,96.180373590003,53463.56049144001 2024-05-21,16:59:36.000,142,11041199,15005,0,1716310775,13007.269251819998,96.18742272000236,53463.52555584 2024-05-21,16:59:37.000,142,11041247,15365,0,1716310776,13007.235570269993,96.22971749999851,53463.60241416 2024-05-21,16:59:38.000,142,11041112,15165,0,1716310777,13007.195152409993,96.15922619999765,53463.56049144001 2024-05-21,16:59:39.000,142,11041273,15325,0,1716310778,13007.215361339993,96.17332446000364,53463.55350432 2024-05-21,16:59:40.000,142,11041204,15405,0,1716310779,13007.269251819998,96.0816857700047,53463.5814528 2024-05-21,16:59:41.000,142,11041153,15405,0,1716310780,13007.289460749998,96.06053837999934,53463.65831112001 2024-05-21,16:59:42.000,142,11041262,15005,0,1716310781,13007.316405989994,96.10988229000213,53463.53953008001 2024-05-21,16:59:43.000,142,11041100,15325,0,1716310782,13007.363560159989,96.01119447000383,53463.58843992001 2024-05-21,16:59:44.000,142,11041205,15005,0,1716310783,13007.397241709994,95.94775230000232,53463.68625960001 2024-05-21,16:59:45.000,142,11041049,15365,0,1716310784,13007.44439587999,95.91250664999825,53463.735169440006 2024-05-21,16:59:46.000,142,11041225,15365,0,1716310785,13007.51175898,95.9688996900004,53463.60241416 2024-05-21,16:59:47.000,142,11041147,15165,0,1716310786,13007.451132189999,95.96185056000104,53463.55350432 2024-05-21,16:59:48.000,142,11041259,15485,0,1716310787,13007.599331009995,95.99004707999848,53463.58843992001 2024-05-21,16:59:49.000,142,11041144,15245,0,1716310788,13007.51175898,96.01119447000383,53463.62337552 2024-05-21,16:59:50.000,142,11041244,15365,0,1716310789,13007.619539939995,96.03939099000127,53463.64433688 2024-05-21,16:59:51.000,142,11041260,15165,0,1716310790,13007.62627624999,96.13102968000021,53463.57446568 2024-05-21,16:59:52.000,142,11041144,15365,0,1716310791,13007.71384828,96.13807880999957,53463.60241416 2024-05-21,16:59:53.000,142,11041120,15485,0,1716310792,13007.74752982999,96.13807880999957,53463.64433688 2024-05-21,16:59:54.000,142,11041208,15205,0,1716310793,13007.794684,96.16627533000428,53463.67228536 2024-05-21,16:59:55.000,142,11041247,15005,0,1716310794,13007.841838169996,96.23676662999787,53463.546517200004 2024-05-21,16:59:56.000,142,11041261,15565,0,1716310795,13007.89572865,96.22971749999851,53463.64433688 2024-05-21,16:59:57.000,142,11041221,15205,0,1716310796,13007.976564370001,96.2790614100013,53463.68625960001 2024-05-21,16:59:58.000,142,11041139,15125,0,1716310797,13007.956355440001,96.2790614100013,53463.63734976001 2024-05-21,16:59:59.000,142,11041150,15005,0,1716310798,13008.043927469997,96.33545445000345,53463.69324672 2024-05-21,17:00:00.000,142,11041150,15045,0,1716310799,13008.016982230001,96.28611054000066,53463.651324 2024-05-21,17:00:01.000,142,11041239,15445,0,1716310800,13008.030454849992,96.30020879999938,53463.72818232001 2024-05-21,17:00:02.000,142,11041134,15325,0,1716310801,13007.983300679996,96.20152098000108,53463.74215656 2024-05-21,17:00:03.000,142,11041220,15485,0,1716310802,13007.87551972,96.26496315000259,53463.63734976001 2024-05-21,17:00:04.000,142,11041243,15005,0,1716310803,13007.862047099996,96.25791402000323,53463.665298240005 2024-05-21,17:00:05.000,142,11041203,15005,0,1716310804,13007.740793519995,96.25791402000323,53463.68625960001 2024-05-21,17:00:06.000,142,11041148,15205,0,1716310805,13007.68690303999,96.35660184000153,53463.69324672 2024-05-21,17:00:07.000,142,11041166,15325,0,1716310806,13007.599331009995,96.35660184000153,53463.65831112001 2024-05-21,17:00:08.000,142,11041159,14965,0,1716310807,13007.639748869995,96.40594575000432,53463.64433688 2024-05-21,17:00:09.000,142,11041137,15365,0,1716310808,13007.52523159999,96.51873183000134,53463.74215656 2024-05-21,17:00:10.000,142,11041194,15045,0,1716310809,13007.55217684,96.51168270000198,53463.63036264 2024-05-21,17:00:11.000,142,11041187,15085,0,1716310810,13007.55217684,96.59627226000157,53463.665298240005 2024-05-21,17:00:12.000,142,11041185,15165,0,1716310811,13007.58585838999,96.58922313000221,53463.62337552 2024-05-21,17:00:13.000,142,11041316,14845,0,1716310812,13007.63301256,96.70905833999859,53463.68625960001 2024-05-21,17:00:14.000,142,11041181,15085,0,1716310813,13007.558913149995,96.71610746999795,53463.64433688 2024-05-21,17:00:15.000,142,11041119,15245,0,1716310814,13007.63301256,96.70905833999859,53463.63734976001 2024-05-21,17:00:16.000,142,11041119,14845,0,1716310815,13007.66669410999,96.82889355000225,53463.616388400005 2024-05-21,17:00:17.000,142,11041250,15485,0,1716310816,13007.64648517999,96.78659876999882,53463.57446568 2024-05-21,17:00:18.000,142,11041133,15405,0,1716310817,13007.65322149,96.69496007999987,53463.567478560006 2024-05-21,17:00:19.000,142,11041237,15085,0,1716310818,13007.659957799995,96.70905833999859,53463.546517200004 2024-05-21,17:00:20.000,142,11041240,15405,0,1716310819,13007.700375659995,96.64561617000436,53463.53953008001 2024-05-21,17:00:21.000,142,11041207,15445,0,1716310820,13007.700375659995,96.57512487000349,53463.65831112001 2024-05-21,17:00:22.000,142,11041102,15285,0,1716310821,13007.71384828,96.53987921999942,53463.651324 2024-05-21,17:00:23.000,142,11041241,15525,0,1716310822,13007.78794768999,96.34955271000217,53463.60940128001 2024-05-21,17:00:24.000,142,11041284,15005,0,1716310823,13007.81489293,96.34250358000281,53463.63036264 2024-05-21,17:00:25.000,142,11041163,15525,0,1716310824,13007.868783409991,96.2156192399998,53463.60940128001 2024-05-21,17:00:26.000,142,11041100,15525,0,1716310825,13007.929410199991,96.10988229000213,53463.59542704 2024-05-21,17:00:27.000,142,11041352,15325,0,1716310826,13007.983300679996,96.00414534000447,53463.7211952 2024-05-21,17:00:28.000,142,11041107,15205,0,1716310827,13008.003509609996,95.96185056000104,53463.63036264 2024-05-21,17:00:29.000,142,11041214,15245,0,1716310828,13008.030454849992,95.8702118700021,53463.63036264 2024-05-21,17:00:30.000,142,11041283,15325,0,1716310829,13008.077609020002,95.86316274000274,53463.65831112001 2024-05-21,17:00:31.000,142,11041120,15405,0,1716310830,13008.084345329997,95.81381882999995,53463.651324 2024-05-21,17:00:32.000,142,11041147,15405,0,1716310831,13008.077609020002,95.79267144000187,53463.58843992001 2024-05-21,17:00:33.000,142,11041184,14845,0,1716310832,13008.077609020002,95.87726100000145,53463.63036264 2024-05-21,17:00:34.000,142,11041123,15005,0,1716310833,13008.057400090001,95.84201535000466,53463.62337552 2024-05-21,17:00:35.000,142,11041247,15125,0,1716310834,13008.016982230001,95.96185056000104,53463.616388400005 2024-05-21,17:00:36.000,142,11041199,15245,0,1716310835,13007.963091749996,96.03939099000127,53463.53953008001 2024-05-21,17:00:37.000,142,11041172,15565,0,1716310836,13007.936146510001,96.13102968000021,53463.5814528 2024-05-21,17:00:38.000,142,11041137,15165,0,1716310837,13007.82836554999,96.20857011000044,53463.60241416 2024-05-21,17:00:39.000,142,11041220,15365,0,1716310838,13007.85531079,96.38479835999897,53463.55350432 2024-05-21,17:00:40.000,142,11041212,15165,0,1716310839,13007.77447507,96.43414227000176,53463.546517200004 2024-05-21,17:00:41.000,142,11041183,15205,0,1716310840,13007.720584589995,96.58922313000221,53463.51856872001 2024-05-21,17:00:42.000,142,11041210,14925,0,1716310841,13007.75426614,96.64561617000436,53463.53254296 2024-05-21,17:00:43.000,142,11041358,15125,0,1716310842,13007.72732089999,96.65971443000308,53463.51158160001 2024-05-21,17:00:44.000,142,11041150,15205,0,1716310843,13007.781211379996,96.75135312000202,53463.52555584 2024-05-21,17:00:45.000,142,11041213,15205,0,1716310844,13007.761002449995,96.85004094000033,53463.55350432 2024-05-21,17:00:46.000,142,11041125,14845,0,1716310845,13007.794684,96.94167962999927,53463.51158160001 2024-05-21,17:00:47.000,142,11041149,15045,0,1716310846,13007.80815661999,96.84299181000097,53463.50459448 2024-05-21,17:00:48.000,142,11041199,15285,0,1716310847,13007.82836554999,96.85709006999969,53463.48363312 2024-05-21,17:00:49.000,142,11041191,15085,0,1716310848,13007.841838169996,96.87823745999776,53463.53254296 2024-05-21,17:00:50.000,142,11041069,15205,0,1716310849,13007.82836554999,96.76545138000074,53463.46267176 2024-05-21,17:00:51.000,142,11041076,15165,0,1716310850,13007.909201269991,96.73020573000395,53463.51856872001 2024-05-21,17:00:52.000,142,11041134,15205,0,1716310851,13007.87551972,96.61741964999965,53463.51856872001 2024-05-21,17:00:53.000,142,11041283,15365,0,1716310852,13007.868783409991,96.51168270000198,53463.476646 2024-05-21,17:00:54.000,142,11041134,15165,0,1716310853,13007.888992339991,96.39184748999833,53463.5814528 2024-05-21,17:00:55.000,142,11041151,15045,0,1716310854,13007.902464959996,96.35660184000153,53463.50459448 2024-05-21,17:00:56.000,142,11041254,14925,0,1716310855,13007.949619129991,96.19447185000172,53463.51158160001 2024-05-21,17:00:57.000,142,11041164,15205,0,1716310856,13007.983300679996,96.08873490000406,53463.60241416 2024-05-21,17:00:58.000,142,11041143,15405,0,1716310857,13007.929410199991,95.97594881999976,53463.53953008001 2024-05-21,17:00:59.000,142,11041129,15005,0,1716310858,13008.030454849992,95.8702118700021,53463.53953008001 2024-05-21,17:01:00.000,142,11041163,15365,0,1716310859,13007.963091749996,95.7574257899978,53463.546517200004 2024-05-21,17:01:01.000,142,11041200,15405,0,1716310860,13007.936146510001,95.59529579999798,53463.53254296 2024-05-21,17:01:02.000,142,11041113,15485,0,1716310861,13007.976564370001,95.55300102000183,53463.52555584 2024-05-21,17:01:03.000,142,11041140,15165,0,1716310862,13007.963091749996,95.56005015000119,53463.5814528 2024-05-21,17:01:04.000,142,11041304,15165,0,1716310863,13007.956355440001,95.40496929000074,53463.57446568 2024-05-21,17:01:05.000,142,11041222,15325,0,1716310864,13007.956355440001,95.46136233000288,53463.56049144001 2024-05-21,17:01:06.000,142,11041196,15045,0,1716310865,13007.996773300001,95.39087103000202,53463.53254296 2024-05-21,17:01:07.000,142,11041301,15045,0,1716310866,13008.010245919992,95.42611667999881,53463.58843992001 2024-05-21,17:01:08.000,142,11041232,15245,0,1716310867,13008.057400090001,95.53890276000311,53463.59542704 2024-05-21,17:01:09.000,142,11041128,15525,0,1716310868,13008.192126289992,95.51775536999776,53463.476646 2024-05-21,17:01:10.000,142,11041228,15245,0,1716310869,13008.192126289992,95.63759058000142,53463.53953008001 2024-05-21,17:01:11.000,142,11041215,15085,0,1716310870,13008.225807839997,95.60234493000462,53463.46965888001 2024-05-21,17:01:12.000,142,11041307,15245,0,1716310871,13008.367270349998,95.722180140001,53463.55350432 2024-05-21,17:01:13.000,142,11041212,15325,0,1716310872,13008.434633449993,95.69398362000356,53463.497607360005 2024-05-21,17:01:14.000,142,11041218,15005,0,1716310873,13008.488523929998,95.79267144000187,53463.53254296 2024-05-21,17:01:15.000,142,11041118,15125,0,1716310874,13008.481787619989,95.79267144000187,53463.55350432 2024-05-21,17:01:16.000,142,11041287,15125,0,1716310875,13008.549150719999,95.84201535000466,53463.567478560006 2024-05-21,17:01:17.000,142,11041189,15285,0,1716310876,13008.576095959994,95.89840838999953,53463.63036264 2024-05-21,17:01:18.000,142,11041207,15365,0,1716310877,13008.589568579999,95.82791708999866,53463.56049144001 2024-05-21,17:01:19.000,142,11041197,15205,0,1716310878,13008.636722749994,95.8208679599993,53463.67927248001 2024-05-21,17:01:20.000,142,11041282,15165,0,1716310879,13008.576095959994,95.8208679599993,53463.63036264 2024-05-21,17:01:21.000,142,11041223,15125,0,1716310880,13008.656931679994,95.80676970000059,53463.64433688 2024-05-21,17:01:22.000,142,11041118,14925,0,1716310881,13008.72429477999,95.76447492000443,53463.68625960001 2024-05-21,17:01:23.000,142,11041208,15165,0,1716310882,13008.64345905999,95.77857318000315,53463.74914368 2024-05-21,17:01:24.000,142,11041249,15045,0,1716310883,13008.62325012999,95.76447492000443,53463.68625960001 2024-05-21,17:01:25.000,142,11041139,15445,0,1716310884,13008.576095959994,95.67988536000485,53463.616388400005 2024-05-21,17:01:26.000,142,11041240,15405,0,1716310885,13008.501996549989,95.65873796999949,53463.63734976001 2024-05-21,17:01:27.000,142,11041210,15285,0,1716310886,13008.427897139998,95.53185363000375,53463.63734976001 2024-05-21,17:01:28.000,142,11041169,15285,0,1716310887,13008.421160829988,95.53890276000311,53463.5814528 2024-05-21,17:01:29.000,142,11041159,15205,0,1716310888,13008.380742969988,95.5107062399984,53463.567478560006 2024-05-21,17:01:30.000,142,11041237,15005,0,1716310889,13008.293170939993,95.48955885000032,53463.60241416 2024-05-21,17:01:31.000,142,11041178,15285,0,1716310890,13008.185389979997,95.45431320000353,53463.60940128001 2024-05-21,17:01:32.000,142,11041110,15285,0,1716310891,13008.259489390002,95.39087103000202,53463.64433688 2024-05-21,17:01:33.000,142,11041200,15285,0,1716310892,13008.171917359992,95.36972364000394,53463.63734976001 2024-05-21,17:01:34.000,142,11041286,15285,0,1716310893,13008.158444740002,95.36267451000458,53463.616388400005 2024-05-21,17:01:35.000,142,11041098,15605,0,1716310894,13008.070872709992,95.31333060000179,53463.60940128001 2024-05-21,17:01:36.000,142,11041159,15765,0,1716310895,13008.030454849992,95.31333060000179,53463.651324 2024-05-21,17:01:37.000,142,11041285,15045,0,1716310896,13008.030454849992,95.36972364000394,53463.616388400005 2024-05-21,17:01:38.000,142,11041173,15365,0,1716310897,13008.084345329997,95.4120184200001,53463.64433688 2024-05-21,17:01:39.000,142,11041165,15205,0,1716310898,13008.057400090001,95.36267451000458,53463.45568464 2024-05-21,17:01:40.000,142,11041080,15125,0,1716310899,13008.010245919992,95.48250972000096,53463.651324 2024-05-21,17:01:41.000,142,11041178,15045,0,1716310900,13008.070872709992,95.42611667999881,53463.62337552 2024-05-21,17:01:42.000,142,11041236,15245,0,1716310901,13008.043927469997,95.45431320000353,53463.53254296 2024-05-21,17:01:43.000,142,11041139,15365,0,1716310902,13008.097817950002,95.54595189000247,53463.56049144001 2024-05-21,17:01:44.000,142,11041188,15245,0,1716310903,13008.077609020002,95.54595189000247,53463.567478560006 2024-05-21,17:01:45.000,142,11041363,15405,0,1716310904,13008.165181049997,95.6234923200027,53463.53953008001 2024-05-21,17:01:46.000,142,11041129,15525,0,1716310905,13008.198862600002,95.59529579999798,53463.62337552 2024-05-21,17:01:47.000,142,11041298,15205,0,1716310906,13008.286434629998,95.63759058000142,53463.45568464 2024-05-21,17:01:48.000,142,11041163,15525,0,1716310907,13008.225807839997,95.722180140001,53463.5814528 2024-05-21,17:01:49.000,142,11041157,15165,0,1716310908,13008.266225699997,95.73627839999972,53463.58843992001 2024-05-21,17:01:50.000,142,11041256,15365,0,1716310909,13008.340325110003,95.71513101000164,53463.616388400005 2024-05-21,17:01:51.000,142,11041124,15125,0,1716310910,13008.347061419998,95.69398362000356,53463.67228536 2024-05-21,17:01:52.000,142,11041405,15125,0,1716310911,13008.488523929998,95.7574257899978,53463.52555584 2024-05-21,17:01:53.000,142,11041084,15245,0,1716310912,13008.501996549989,95.69398362000356,53463.60241416 2024-05-21,17:01:54.000,142,11041124,14885,0,1716310913,13008.542414409989,95.70103275000292,53463.70722096001 2024-05-21,17:01:55.000,142,11041290,14845,0,1716310914,13008.609777509999,95.56709928000055,53463.67927248001 2024-05-21,17:01:56.000,142,11041276,14885,0,1716310915,13008.549150719999,95.70808188000228,53463.64433688 2024-05-21,17:01:57.000,142,11041147,15005,0,1716310916,13008.562623339989,95.58119753999927,53463.55350432 2024-05-21,17:01:58.000,142,11041256,15285,0,1716310917,13008.616513819994,95.56709928000055,53463.56049144001 2024-05-21,17:01:59.000,142,11041329,14845,0,1716310918,13008.495260239994,95.5248045000044,53463.70023384 2024-05-21,17:02:00.000,142,11041296,15005,0,1716310919,13008.549150719999,95.46841146000224,53463.63036264 2024-05-21,17:02:01.000,142,11041290,15565,0,1716310920,13008.461578689989,95.46841146000224,53463.67228536 2024-05-21,17:02:02.000,142,11041181,15325,0,1716310921,13008.60304119999,95.4754605900016,53463.65831112001 2024-05-21,17:02:03.000,142,11041115,15245,0,1716310922,13008.508732859998,95.44021494000481,53463.67927248001 2024-05-21,17:02:04.000,142,11041188,15165,0,1716310923,13008.461578689989,95.44021494000481,53463.70722096001 2024-05-21,17:02:05.000,142,11041214,15365,0,1716310924,13008.549150719999,95.3767727700033,53463.62337552 2024-05-21,17:02:06.000,142,11041189,15165,0,1716310925,13008.522205479989,95.40496929000074,53463.5814528 2024-05-21,17:02:07.000,142,11041234,15205,0,1716310926,13008.515469169994,95.48250972000096,53463.567478560006 2024-05-21,17:02:08.000,142,11041241,15325,0,1716310927,13008.582832269989,95.5107062399984,53463.57446568 2024-05-21,17:02:09.000,142,11041324,15245,0,1716310928,13008.555887029994,95.48250972000096,53463.52555584 2024-05-21,17:02:10.000,142,11041258,15405,0,1716310929,13008.569359649999,95.50365710999904,53463.59542704 2024-05-21,17:02:11.000,142,11041214,15445,0,1716310930,13008.522205479989,95.53185363000375,53463.45568464 2024-05-21,17:02:12.000,142,11041322,15325,0,1716310931,13008.62325012999,95.56709928000055,53463.53953008001 2024-05-21,17:02:13.000,142,11041132,15285,0,1716310932,13008.670404299999,95.60939406000398,53463.59542704 2024-05-21,17:02:14.000,142,11041269,15445,0,1716310933,13008.66366798999,95.54595189000247,53463.60940128001 2024-05-21,17:02:15.000,142,11041257,14885,0,1716310934,13008.737767399994,95.66578709999885,53463.49062024001 2024-05-21,17:02:16.000,142,11041202,15205,0,1716310935,13008.68387691999,95.63054145000206,53463.65831112001 2024-05-21,17:02:17.000,142,11041186,15605,0,1716310936,13008.778185259995,95.70808188000228,53463.51856872001 2024-05-21,17:02:18.000,142,11041295,15165,0,1716310937,13008.737767399994,95.58119753999927,53463.65831112001 2024-05-21,17:02:19.000,142,11041111,15285,0,1716310938,13008.80513049999,95.58824666999863,53463.55350432 2024-05-21,17:02:20.000,142,11041136,15125,0,1716310939,13008.80513049999,95.70103275000292,53463.53254296 2024-05-21,17:02:21.000,142,11041207,15565,0,1716310940,13008.798394189995,95.65873796999949,53463.53953008001 2024-05-21,17:02:22.000,142,11040984,15605,0,1716310941,13008.899438839995,95.66578709999885,53463.58843992001 2024-05-21,17:02:23.000,142,11041286,15445,0,1716310942,13008.89270253,95.56005015000119,53463.68625960001 2024-05-21,17:02:24.000,142,11041134,15125,0,1716310943,13008.939856699995,95.722180140001,53463.60241416 2024-05-21,17:02:25.000,142,11041331,15125,0,1716310944,13009.05437397,95.53890276000311,53463.58843992001 2024-05-21,17:02:26.000,142,11041287,14925,0,1716310945,13008.98701086999,95.722180140001,53463.55350432 2024-05-21,17:02:27.000,142,11041392,14925,0,1716310946,13009.020692419996,95.70808188000228,53463.63036264 2024-05-21,17:02:28.000,142,11041178,15045,0,1716310947,13008.879229909995,95.79267144000187,53463.59542704 2024-05-21,17:02:29.000,142,11041248,15125,0,1716310948,13009.05437397,95.53890276000311,53463.53953008001 2024-05-21,17:02:30.000,142,11041396,15045,0,1716310949,13009.04763765999,95.58119753999927,53463.665298240005 2024-05-21,17:02:31.000,142,11041178,15205,0,1716310950,13008.980274559995,95.63054145000206,53463.53953008001 2024-05-21,17:02:32.000,142,11041462,15285,0,1716310951,13009.101528139996,95.48250972000096,53463.68625960001 2024-05-21,17:02:33.000,142,11041143,15365,0,1716310952,13009.195836480001,95.722180140001,53463.55350432 2024-05-21,17:02:34.000,142,11041085,15205,0,1716310953,13009.202572789996,95.70103275000292,53463.57446568 2024-05-21,17:02:35.000,142,11041105,15125,0,1716310954,13009.216045410001,95.5741484099999,53463.77709216001 2024-05-21,17:02:36.000,142,11041128,15125,0,1716310955,13009.222781719996,95.70808188000228,53463.76311792 2024-05-21,17:02:37.000,142,11041388,15525,0,1716310956,13009.269935889992,95.61644319000334,53463.62337552 2024-05-21,17:02:38.000,142,11041097,15325,0,1716310957,13009.236254340001,95.70103275000292,53463.567478560006 2024-05-21,17:02:39.000,142,11041124,15405,0,1716310958,13009.397925780002,95.53185363000375,53463.60241416 2024-05-21,17:02:40.000,142,11041294,15125,0,1716310959,13009.498970430002,95.53185363000375,53463.60940128001 2024-05-21,17:02:41.000,142,11041098,15365,0,1716310960,13009.458552570002,95.4120184200001,53463.72818232001 2024-05-21,17:02:42.000,142,11041241,15245,0,1716310961,13009.566333529998,95.3767727700033,53463.49062024001 2024-05-21,17:02:43.000,142,11041130,15445,0,1716310962,13009.653905559993,95.58824666999863,53463.60940128001 2024-05-21,17:02:44.000,142,11040994,15285,0,1716310963,13009.600015079988,95.48955885000032,53463.51158160001 2024-05-21,17:02:45.000,142,11041314,15125,0,1716310964,13009.573069839993,95.27808494999772,53463.37183920001 2024-05-21,17:02:46.000,142,11041095,15525,0,1716310965,13009.701059729989,95.41906754999945,53463.735169440006 2024-05-21,17:02:47.000,142,11041207,15405,0,1716310966,13009.741477589989,95.42611667999881,53463.50459448 2024-05-21,17:02:48.000,142,11041273,15205,0,1716310967,13009.714532349994,95.39087103000202,53463.56049144001 2024-05-21,17:02:49.000,142,11041290,15165,0,1716310968,13009.90314902999,95.29218321000371,53463.70023384 2024-05-21,17:02:50.000,142,11041332,15085,0,1716310969,13009.754950209994,95.38382190000266,53463.68625960001 2024-05-21,17:02:51.000,142,11041282,15365,0,1716310970,13009.97051213,95.36267451000458,53463.665298240005 2024-05-21,17:02:52.000,142,11041206,15005,0,1716310971,13009.97051213,95.36972364000394,53463.67927248001 2024-05-21,17:02:53.000,142,11041197,15525,0,1716310972,13009.889676409999,95.34152711999923,53463.60940128001 2024-05-21,17:02:54.000,142,11041182,15485,0,1716310973,13010.017666299995,95.5248045000044,53463.65831112001 2024-05-21,17:02:55.000,142,11041174,14965,0,1716310974,13010.037875229995,95.38382190000266,53463.67927248001 2024-05-21,17:02:56.000,142,11041188,15245,0,1716310975,13010.17260143,95.51775536999776,53463.74914368 2024-05-21,17:02:57.000,142,11041237,15165,0,1716310976,13010.16586511999,95.4754605900016,53463.69324672 2024-05-21,17:02:58.000,142,11041168,15085,0,1716310977,13010.199546669995,95.5107062399984,53463.81202776 2024-05-21,17:02:59.000,142,11041222,14925,0,1716310978,13010.33427287,95.55300102000183,53463.74215656 2024-05-21,17:03:00.000,142,11041210,15405,0,1716310979,13010.455526450001,95.61644319000334,53463.832989120005 2024-05-21,17:03:01.000,142,11041284,15085,0,1716310980,13010.522889549997,95.64463971000077,53463.70023384 2024-05-21,17:03:02.000,142,11041169,14965,0,1716310981,13010.563307409997,95.63759058000142,53463.77709216001 2024-05-21,17:03:03.000,142,11041216,15165,0,1716310982,13010.570043719992,95.71513101000164,53463.68625960001 2024-05-21,17:03:04.000,142,11041095,14645,0,1716310983,13010.556571100002,95.63054145000206,53463.9657444 2024-05-21,17:03:05.000,142,11041298,15365,0,1716310984,13010.590252649992,95.61644319000334,53464.0356156 2024-05-21,17:03:06.000,142,11041263,15085,0,1716310985,13010.751924089993,95.82791708999866,53463.951770160005 2024-05-21,17:03:07.000,142,11041342,14885,0,1716310986,13010.623934199997,95.71513101000164,53463.832989120005 2024-05-21,17:03:08.000,142,11041112,14765,0,1716310987,13010.704769919997,95.65873796999949,53463.7910664 2024-05-21,17:03:09.000,142,11041229,15085,0,1716310988,13010.745187779998,95.67988536000485,53463.89587320001 2024-05-21,17:03:10.000,142,11041350,15245,0,1716310989,13010.778869330003,95.71513101000164,53463.94478304001 2024-05-21,17:03:11.000,142,11041368,15005,0,1716310990,13010.812550879993,95.74332752999908,53463.881898960004 2024-05-21,17:03:12.000,142,11041317,15445,0,1716310991,13010.799078259988,95.67988536000485,53463.89587320001 2024-05-21,17:03:13.000,142,11041324,14965,0,1716310992,13010.704769919997,95.60234493000462,53463.85395048001 2024-05-21,17:03:14.000,142,11041343,15085,0,1716310993,13010.738451470002,95.60939406000398,53463.784079280005 2024-05-21,17:03:15.000,142,11041114,15125,0,1716310994,13010.852968739993,95.56709928000055,53463.70023384 2024-05-21,17:03:16.000,142,11041151,14765,0,1716310995,13010.724978849998,95.50365710999904,53463.8609376 2024-05-21,17:03:17.000,142,11041198,15165,0,1716310996,13010.623934199997,95.60939406000398,53463.88888608 2024-05-21,17:03:18.000,142,11041220,14845,0,1716310997,13010.711506229993,95.44021494000481,53463.90984744 2024-05-21,17:03:19.000,142,11041222,14965,0,1716310998,13010.664352059997,95.61644319000334,53463.79805352 2024-05-21,17:03:20.000,142,11041243,15405,0,1716310999,13010.691297299993,95.60939406000398,53463.90984744 2024-05-21,17:03:21.000,142,11041281,15245,0,1716311000,13010.677824680002,95.56005015000119,53463.93779592 2024-05-21,17:03:22.000,142,11041171,15605,0,1716311001,13010.718242540002,95.56005015000119,53463.77709216001 2024-05-21,17:03:23.000,142,11041176,15245,0,1716311002,13010.731715159993,95.56005015000119,53463.86792472 2024-05-21,17:03:24.000,142,11041247,15085,0,1716311003,13010.839496119988,95.60939406000398,53463.97273152001 2024-05-21,17:03:25.000,142,11041376,15165,0,1716311004,13010.805814569998,95.59529579999798,53463.8609376 2024-05-21,17:03:26.000,142,11041293,15325,0,1716311005,13010.893386599993,95.53185363000375,53463.92382168001 2024-05-21,17:03:27.000,142,11041111,15245,0,1716311006,13010.933804459994,95.63054145000206,53463.77010504 2024-05-21,17:03:28.000,142,11041241,15245,0,1716311007,13010.954013389994,95.43316580999817,53463.93779592 2024-05-21,17:03:29.000,142,11041290,15165,0,1716311008,13011.007903869999,95.50365710999904,53463.81202776 2024-05-21,17:03:30.000,142,11041178,14525,0,1716311009,13011.2302021,95.44021494000481,53463.86792472 2024-05-21,17:03:31.000,142,11041151,15205,0,1716311010,13011.29082889,95.48250972000096,53463.881898960004 2024-05-21,17:03:32.000,142,11041269,15525,0,1716311011,13011.439027709996,95.39087103000202,53463.80504064001 2024-05-21,17:03:33.000,142,11041308,15245,0,1716311012,13011.44576401999,95.41906754999945,53463.95875728 2024-05-21,17:03:34.000,142,11041280,15205,0,1716311013,13011.47270926,95.30628147000243,53463.77010504 2024-05-21,17:03:35.000,142,11041212,15365,0,1716311014,13011.580490219996,95.29923234000307,53463.65831112001 2024-05-21,17:03:36.000,142,11041198,15085,0,1716311015,13011.735425350002,95.24283930000092,53463.87491184001 2024-05-21,17:03:37.000,142,11041148,14885,0,1716311016,13011.775843210002,95.14415148000262,53463.90984744 2024-05-21,17:03:38.000,142,11041442,14885,0,1716311017,13011.802788449997,95.22169191000285,53463.98670576 2024-05-21,17:03:39.000,142,11041216,15005,0,1716311018,13011.977932510003,95.20759365000413,53463.92382168001 2024-05-21,17:03:40.000,142,11041255,15285,0,1716311019,13011.957723580002,95.15120061000198,53464.070551200006 2024-05-21,17:03:41.000,142,11041319,15165,0,1716311020,13011.977932510003,95.15824974000134,53463.97273152001 2024-05-21,17:03:42.000,142,11041135,14925,0,1716311021,13012.065504539998,95.13710235000326,53464.07753832 2024-05-21,17:03:43.000,142,11041305,15525,0,1716311022,13012.105922399998,95.2287410400022,53464.04260272001 2024-05-21,17:03:44.000,142,11041148,15645,0,1716311023,13012.153076569994,95.10890582999855,53464.07753832 2024-05-21,17:03:45.000,142,11041291,15005,0,1716311024,13012.153076569994,95.22169191000285,53464.15439664 2024-05-21,17:03:46.000,142,11041183,14965,0,1716311025,13012.166549189998,95.23579017000156,53463.95875728 2024-05-21,17:03:47.000,142,11041217,15405,0,1716311026,13012.254121219994,95.25693755999964,53464.1054868 2024-05-21,17:03:48.000,142,11041280,15125,0,1716311027,13012.200230739989,95.22169191000285,53464.0356156 2024-05-21,17:03:49.000,142,11041124,15525,0,1716311028,13012.240648599989,95.31333060000179,53464.11247392001 2024-05-21,17:03:50.000,142,11041279,15245,0,1716311029,13012.220439669989,95.263986689999,53464.15439664 2024-05-21,17:03:51.000,142,11041214,15525,0,1716311030,13012.200230739989,95.33447798999987,53464.09151256001 2024-05-21,17:03:52.000,142,11041173,15045,0,1716311031,13012.287802769999,95.29218321000371,53464.1054868 2024-05-21,17:03:53.000,142,11041271,15125,0,1716311032,13012.395583729995,95.29923234000307,53464.119461040005 2024-05-21,17:03:54.000,142,11041146,15165,0,1716311033,13012.415792659995,95.33447798999987,53464.14042240001 2024-05-21,17:03:55.000,142,11041192,15285,0,1716311034,13012.44947421,95.23579017000156,53464.238242080006 2024-05-21,17:03:56.000,142,11041247,14885,0,1716311035,13012.456210519995,95.31333060000179,53464.14740952 2024-05-21,17:03:57.000,142,11041158,15045,0,1716311036,13012.510101,95.29923234000307,53464.19631936 2024-05-21,17:03:58.000,142,11041142,15045,0,1716311037,13012.58420040999,95.23579017000156,53464.25920344001 2024-05-21,17:03:59.000,142,11041333,15205,0,1716311038,13012.617881959995,95.25693755999964,53464.14740952 2024-05-21,17:04:00.000,142,11041284,14845,0,1716311039,13012.63135458,95.22169191000285,53464.22426784 2024-05-21,17:04:01.000,142,11041206,15245,0,1716311040,13012.68524505999,95.21464278000349,53464.217280720004 2024-05-21,17:04:02.000,142,11041084,15045,0,1716311041,13012.66503612999,95.18644625999877,53464.18234512001 2024-05-21,17:04:03.000,142,11041115,15125,0,1716311042,13012.59093672,95.12300409000454,53464.18933224001 2024-05-21,17:04:04.000,142,11041134,15205,0,1716311043,13012.56399147999,95.17234800000006,53464.238242080006 2024-05-21,17:04:05.000,142,11041210,15245,0,1716311044,13012.54378254999,95.20054452000477,53464.12644816 2024-05-21,17:04:06.000,142,11041135,14845,0,1716311045,13012.55051886,95.13710235000326,53464.22426784 2024-05-21,17:04:07.000,142,11041250,15285,0,1716311046,13012.58420040999,95.08775844000047,53464.20330648 2024-05-21,17:04:08.000,142,11041203,15405,0,1716311047,13012.557255169995,95.03136539999832,53464.168370880005 2024-05-21,17:04:09.000,142,11041161,14965,0,1716311048,13012.42252896999,95.01021801000024,53464.119461040005 2024-05-21,17:04:10.000,142,11041184,15085,0,1716311049,13012.44947421,94.93267758000002,53464.217280720004 2024-05-21,17:04:11.000,142,11041145,15205,0,1716311050,13012.355165869994,94.93267758000002,53464.23125496001 2024-05-21,17:04:12.000,142,11041187,15445,0,1716311051,13012.375374799994,94.89038280000386,53464.19631936 2024-05-21,17:04:13.000,142,11041202,14965,0,1716311052,13012.415792659995,94.87628453999787,53464.12644816 2024-05-21,17:04:14.000,142,11041174,15085,0,1716311053,13012.34842956,94.80579324000428,53464.12644816 2024-05-21,17:04:15.000,142,11041149,15085,0,1716311054,13012.34842956,94.72825281000405,53464.238242080006 2024-05-21,17:04:16.000,142,11041215,15165,0,1716311055,13012.36190217999,94.7705475900002,53464.23125496001 2024-05-21,17:04:17.000,142,11041145,15085,0,1716311056,13012.334956939994,94.6718597700019,53464.18234512001 2024-05-21,17:04:18.000,142,11041242,14685,0,1716311057,13012.36190217999,94.74940020000213,53464.175358 2024-05-21,17:04:19.000,142,11041185,15005,0,1716311058,13012.38884742,94.67890890000126,53464.25221632 2024-05-21,17:04:20.000,142,11041285,15165,0,1716311059,13012.48315575999,94.6718597700019,53464.217280720004 2024-05-21,17:04:21.000,142,11041277,15485,0,1716311060,13012.516837309995,94.69300715999998,53464.238242080006 2024-05-21,17:04:22.000,142,11041305,14965,0,1716311061,13012.56399147999,94.72825281000405,53464.22426784 2024-05-21,17:04:23.000,142,11041217,15325,0,1716311062,13012.56399147999,94.74235107000277,53464.22426784 2024-05-21,17:04:24.000,142,11041158,15485,0,1716311063,13012.52357361999,94.7705475900002,53464.217280720004 2024-05-21,17:04:25.000,142,11041294,15165,0,1716311064,13012.58420040999,94.78464584999892,53464.14740952 2024-05-21,17:04:26.000,142,11041310,15325,0,1716311065,13012.55051886,94.84808802000043,53464.14740952 2024-05-21,17:04:27.000,142,11041212,15165,0,1716311066,13012.63135458,94.80579324000428,53464.21029360001 2024-05-21,17:04:28.000,142,11041221,15205,0,1716311067,13012.638090889996,94.82694063000235,53464.2452292 2024-05-21,17:04:29.000,142,11041047,15045,0,1716311068,13012.66503612999,94.83398976000171,53464.19631936 2024-05-21,17:04:30.000,142,11041183,15125,0,1716311069,13012.63135458,94.86923540999851,53464.25221632 2024-05-21,17:04:31.000,142,11041124,14965,0,1716311070,13012.59093672,94.85513714999979,53464.22426784 2024-05-21,17:04:32.000,142,11041115,15685,0,1716311071,13012.56399147999,94.93267758000002,53464.336061760005 2024-05-21,17:04:33.000,142,11041296,15285,0,1716311072,13012.577464099995,94.82694063000235,53464.16138376001 2024-05-21,17:04:34.000,142,11041286,15525,0,1716311073,13012.62461826999,94.94677583999874,53464.18933224001 2024-05-21,17:04:35.000,142,11041272,15325,0,1716311074,13012.63135458,94.93972670999938,53464.25221632 2024-05-21,17:04:36.000,142,11041276,15285,0,1716311075,13012.62461826999,94.96087410000473,53464.20330648 2024-05-21,17:04:37.000,142,11041231,15165,0,1716311076,13012.658299819996,94.89038280000386,53464.25221632 2024-05-21,17:04:38.000,142,11041245,15285,0,1716311077,13012.557255169995,94.92562845000066,53464.175358 2024-05-21,17:04:39.000,142,11041312,15165,0,1716311078,13012.597673029995,94.91153019000194,53464.19631936 2024-05-21,17:04:40.000,142,11041179,15165,0,1716311079,13012.510101,94.87628453999787,53464.12644816 2024-05-21,17:04:41.000,142,11041097,15045,0,1716311080,13012.53030993,94.80579324000428,53464.18933224001 2024-05-21,17:04:42.000,142,11041258,15045,0,1716311081,13012.59093672,94.86923540999851,53464.16138376001 2024-05-21,17:04:43.000,142,11041103,15165,0,1716311082,13012.62461826999,94.85513714999979,53464.14740952 2024-05-21,17:04:44.000,142,11041113,14845,0,1716311083,13012.61114565,94.87628453999787,53464.29413904 2024-05-21,17:04:45.000,142,11041173,15045,0,1716311084,13012.658299819996,94.87628453999787,53464.217280720004 2024-05-21,17:04:46.000,142,11041266,15485,0,1716311085,13012.56399147999,94.79169497999828,53464.18234512001 2024-05-21,17:04:47.000,142,11041186,15605,0,1716311086,13012.61114565,94.84808802000043,53464.08452544 2024-05-21,17:04:48.000,142,11041244,15165,0,1716311087,13012.65156351,94.84808802000043,53464.09849968 2024-05-21,17:04:49.000,142,11041408,15165,0,1716311088,13012.7121903,94.77759671999956,53464.08452544 2024-05-21,17:04:50.000,142,11041202,15525,0,1716311089,13012.725662919991,94.84103889000107,53464.09151256001 2024-05-21,17:04:51.000,142,11041134,15125,0,1716311090,13012.77281709,94.72825281000405,53464.119461040005 2024-05-21,17:04:52.000,142,11041258,15045,0,1716311091,13012.705453989991,94.71415454999806,53464.22426784 2024-05-21,17:04:53.000,142,11041149,15125,0,1716311092,13012.678508749996,94.81284237000364,53464.11247392001 2024-05-21,17:04:54.000,142,11041163,15125,0,1716311093,13012.698717679996,94.77759671999956,53464.175358 2024-05-21,17:04:55.000,142,11041202,14925,0,1716311094,13012.718926609996,94.64366325000447,53464.09151256001 2024-05-21,17:04:56.000,142,11041170,15285,0,1716311095,13012.7121903,94.65071238000382,53464.12644816 2024-05-21,17:04:57.000,142,11041184,15165,0,1716311096,13012.658299819996,94.51677891000145,53464.16138376001 2024-05-21,17:04:58.000,142,11041187,15325,0,1716311097,13012.759344469996,94.58727021000232,53464.20330648 2024-05-21,17:04:59.000,142,11041045,14885,0,1716311098,13012.718926609996,94.50268065000273,53464.14042240001 2024-05-21,17:05:00.000,142,11041204,14925,0,1716311099,13012.67177244,94.56612282000424,53464.16138376001 2024-05-21,17:05:01.000,142,11041255,15005,0,1716311100,13012.725662919991,94.43218935000186,53464.09151256001 2024-05-21,17:05:02.000,142,11041225,15085,0,1716311101,13012.705453989991,94.47448412999802,53464.13343528 2024-05-21,17:05:03.000,142,11041163,14925,0,1716311102,13012.73239923,94.35464892000164,53464.09849968 2024-05-21,17:05:04.000,142,11041159,15085,0,1716311103,13012.739135539996,94.38284543999907,53464.09849968 2024-05-21,17:05:05.000,142,11041178,15165,0,1716311104,13012.799762329996,94.361698050001,53464.11247392001 2024-05-21,17:05:06.000,142,11041213,15045,0,1716311105,13012.73239923,94.33350153000356,53464.08452544 2024-05-21,17:05:07.000,142,11041206,15005,0,1716311106,13012.793026020001,94.38989456999843,53464.09151256001 2024-05-21,17:05:08.000,142,11041147,15085,0,1716311107,13012.779553399996,94.45333673999994,53464.217280720004 2024-05-21,17:05:09.000,142,11041188,15325,0,1716311108,13012.853652810001,94.48153326000465,53464.13343528 2024-05-21,17:05:10.000,142,11041264,15285,0,1716311109,13012.981642699997,94.4251402200025,53464.1054868 2024-05-21,17:05:11.000,142,11041187,15085,0,1716311110,13013.015324250002,94.53087717000017,53464.175358 2024-05-21,17:05:12.000,142,11041260,14925,0,1716311111,13012.981642699997,94.60136847000103,53464.07753832 2024-05-21,17:05:13.000,142,11041035,15285,0,1716311112,13013.123105209997,94.50972978000209,53464.18933224001 2024-05-21,17:05:14.000,142,11041158,15165,0,1716311113,13013.136577830002,94.55202455999824,53464.09151256001 2024-05-21,17:05:15.000,142,11041207,15045,0,1716311114,13013.116368900002,94.48858239000401,53464.14740952 2024-05-21,17:05:16.000,142,11041310,14925,0,1716311115,13013.176995690003,94.61546672999975,53464.08452544 2024-05-21,17:05:17.000,142,11041225,15605,0,1716311116,13013.237622479988,94.45333673999994,53464.16138376001 2024-05-21,17:05:18.000,142,11041167,14925,0,1716311117,13013.224149859998,94.52382804000081,53464.1054868 2024-05-21,17:05:19.000,142,11041202,14965,0,1716311118,13013.284776649998,94.45333673999994,53464.06356408001 2024-05-21,17:05:20.000,142,11041235,14885,0,1716311119,13013.311721889993,94.4251402200025,53464.175358 2024-05-21,17:05:21.000,142,11041123,14765,0,1716311120,13013.291512959993,94.43218935000186,53464.14042240001 2024-05-21,17:05:22.000,142,11041288,14885,0,1716311121,13013.338667129989,94.43923848000122,53464.11247392001 2024-05-21,17:05:23.000,142,11041140,14925,0,1716311122,13013.338667129989,94.55202455999824,53464.13343528 2024-05-21,17:05:24.000,142,11041194,14925,0,1716311123,13013.392557609994,94.41104196000379,53464.02862848 2024-05-21,17:05:25.000,142,11041309,15205,0,1716311124,13013.439711779989,94.49563152000337,53464.18234512001 2024-05-21,17:05:26.000,142,11041271,15325,0,1716311125,13013.466657019999,94.43218935000186,53464.168370880005 2024-05-21,17:05:27.000,142,11041295,14845,0,1716311126,13013.493602259994,94.43923848000122,53464.049589840004 2024-05-21,17:05:28.000,142,11041275,15125,0,1716311127,13013.412766539994,94.38989456999843,53464.13343528 2024-05-21,17:05:29.000,142,11041025,15285,0,1716311128,13013.446448089999,94.3264524000042,53464.15439664 2024-05-21,17:05:30.000,142,11041358,15245,0,1716311129,13013.493602259994,94.31940327000484,53464.11247392001 2024-05-21,17:05:31.000,142,11041175,14645,0,1716311130,13013.594646909994,94.31940327000484,53464.16138376001 2024-05-21,17:05:32.000,142,11041275,14845,0,1716311131,13013.64180107999,94.25596110000333,53464.11247392001 2024-05-21,17:05:33.000,142,11041116,15085,0,1716311132,13013.655273699995,94.24891197000397,53464.21029360001 2024-05-21,17:05:34.000,142,11041195,15525,0,1716311133,13013.72937311,94.24891197000397,53464.07753832 2024-05-21,17:05:35.000,142,11041092,15005,0,1716311134,13013.83041776,94.34759979000228,53464.15439664 2024-05-21,17:05:36.000,142,11041250,15005,0,1716311135,13013.86409930999,94.25596110000333,53464.217280720004 2024-05-21,17:05:37.000,142,11041233,15285,0,1716311136,13014.045979679991,94.2136663199999,53464.14740952 2024-05-21,17:05:38.000,142,11041071,15205,0,1716311137,13014.052715990001,94.3123541399982,53464.168370880005 2024-05-21,17:05:39.000,142,11041230,15325,0,1716311138,13014.214387430002,94.3264524000042,53464.175358 2024-05-21,17:05:40.000,142,11041189,15005,0,1716311139,13014.241332669997,94.22071544999926,53464.2452292 2024-05-21,17:05:41.000,142,11041113,15325,0,1716311140,13014.281750529997,94.24891197000397,53464.175358 2024-05-21,17:05:42.000,142,11041309,15005,0,1716311141,13014.295223150002,94.29120675000013,53464.09151256001 2024-05-21,17:05:43.000,142,11041151,14965,0,1716311142,13014.328904699993,94.27710849000141,53464.18933224001 2024-05-21,17:05:44.000,142,11041171,15165,0,1716311143,13014.423213039998,94.19251893000182,53464.287151920005 2024-05-21,17:05:45.000,142,11041112,15005,0,1716311144,13014.477103519988,94.22071544999926,53464.19631936 2024-05-21,17:05:46.000,142,11041270,14845,0,1716311145,13014.557939239989,94.20661719000054,53464.217280720004 2024-05-21,17:05:47.000,142,11041179,15325,0,1716311146,13014.551202929993,94.3123541399982,53464.28016480001 2024-05-21,17:05:48.000,142,11041091,15245,0,1716311147,13014.632038649994,94.34759979000228,53464.25920344001 2024-05-21,17:05:49.000,142,11041139,15205,0,1716311148,13014.584884479998,94.27005936000205,53464.34304888 2024-05-21,17:05:50.000,142,11041215,15205,0,1716311149,13014.578148169989,94.29825587999949,53464.28016480001 2024-05-21,17:05:51.000,142,11041140,15405,0,1716311150,13014.544466619998,94.40399283000443,53464.29413904 2024-05-21,17:05:52.000,142,11041148,15245,0,1716311151,13014.611829719994,94.38989456999843,53464.14042240001 2024-05-21,17:05:53.000,142,11041208,14845,0,1716311152,13014.551202929993,94.40399283000443,53464.3151004 2024-05-21,17:05:54.000,142,11041106,14925,0,1716311153,13014.611829719994,94.45333673999994,53464.238242080006 2024-05-21,17:05:55.000,142,11041147,15325,0,1716311154,13014.632038649994,94.55907369000488,53464.19631936 2024-05-21,17:05:56.000,142,11041179,15165,0,1716311155,13014.665720199999,94.58022108000296,53464.35003600001 2024-05-21,17:05:57.000,142,11041180,15285,0,1716311156,13014.672456509994,94.61546672999975,53464.336061760005 2024-05-21,17:05:58.000,142,11041234,15165,0,1716311157,13014.69940174999,94.54497542999889,53464.35003600001 2024-05-21,17:05:59.000,142,11041179,14805,0,1716311158,13014.76676485,94.6084176000004,53464.30811328001 2024-05-21,17:06:00.000,142,11041130,14685,0,1716311159,13014.773501159994,94.58022108000296,53464.25920344001 2024-05-21,17:06:01.000,142,11041226,15085,0,1716311160,13014.80718271,94.56612282000424,53464.3151004 2024-05-21,17:06:02.000,142,11041167,15125,0,1716311161,13014.80718271,94.59431934000168,53464.384971600004 2024-05-21,17:06:03.000,142,11041175,15165,0,1716311162,13014.834127949995,94.58727021000232,53464.3151004 2024-05-21,17:06:04.000,142,11041186,14765,0,1716311163,13014.813919019995,94.62251585999911,53464.23125496001 2024-05-21,17:06:05.000,142,11041181,15205,0,1716311164,13014.82739164,94.58022108000296,53464.35003600001 2024-05-21,17:06:06.000,142,11041234,15245,0,1716311165,13014.834127949995,94.58022108000296,53464.287151920005 2024-05-21,17:06:07.000,142,11041051,15285,0,1716311166,13014.88801843,94.64366325000447,53464.3151004 2024-05-21,17:06:08.000,142,11041132,15325,0,1716311167,13014.82065532999,94.7705475900002,53464.34304888 2024-05-21,17:06:09.000,142,11041273,15285,0,1716311168,13014.894754739995,94.67890890000126,53464.2452292 2024-05-21,17:06:10.000,142,11041063,15125,0,1716311169,13014.92843629,94.82694063000235,53464.3151004 2024-05-21,17:06:11.000,142,11041109,15205,0,1716311170,13014.935172599995,94.81284237000364,53464.27317768 2024-05-21,17:06:12.000,142,11041078,14845,0,1716311171,13014.92843629,94.82694063000235,53464.30112616 2024-05-21,17:06:13.000,142,11041118,15085,0,1716311172,13014.92843629,94.90448106000258,53464.2452292 2024-05-21,17:06:14.000,142,11041226,15365,0,1716311173,13014.935172599995,94.9538249699981,53464.36401024 2024-05-21,17:06:15.000,142,11041138,15325,0,1716311174,13014.94190890999,94.98202149000281,53464.336061760005 2024-05-21,17:06:16.000,142,11041138,15045,0,1716311175,13014.914963669995,94.96792323000409,53464.32208752 2024-05-21,17:06:17.000,142,11041269,15525,0,1716311176,13014.88801843,95.03841452999768,53464.26619056 2024-05-21,17:06:18.000,142,11041168,15685,0,1716311177,13014.92843629,95.0172671399996,53464.35702312001 2024-05-21,17:06:19.000,142,11041132,15445,0,1716311178,13014.874545809995,95.03136539999832,53464.238242080006 2024-05-21,17:06:20.000,142,11041155,15165,0,1716311179,13014.82065532999,95.05956192000303,53464.336061760005 2024-05-21,17:06:21.000,142,11041240,15685,0,1716311180,13014.80044639999,94.93267758000002,53464.18234512001 2024-05-21,17:06:22.000,142,11041168,15005,0,1716311181,13014.793710089994,94.98202149000281,53464.2452292 2024-05-21,17:06:23.000,142,11041319,15165,0,1716311182,13014.753292229994,94.96792323000409,53464.20330648 2024-05-21,17:06:24.000,142,11041218,15125,0,1716311183,13014.793710089994,94.9185793200013,53464.14740952 2024-05-21,17:06:25.000,142,11041100,14925,0,1716311184,13014.73981960999,94.84103889000107,53464.238242080006 2024-05-21,17:06:26.000,142,11041260,15165,0,1716311185,13014.692665439994,94.78464584999892,53464.27317768 2024-05-21,17:06:27.000,142,11041208,15445,0,1716311186,13014.706138059999,94.81284237000364,53464.28016480001 2024-05-21,17:06:28.000,142,11041175,14925,0,1716311187,13014.733083299994,94.72120368000469,53464.28016480001 2024-05-21,17:06:29.000,142,11041068,15005,0,1716311188,13014.71961067999,94.79169497999828,53464.37798448001 2024-05-21,17:06:30.000,142,11041183,15165,0,1716311189,13014.67919281999,94.72825281000405,53464.25221632 2024-05-21,17:06:31.000,142,11041223,15205,0,1716311190,13014.638774959989,94.67890890000126,53464.25920344001 2024-05-21,17:06:32.000,142,11041277,15325,0,1716311191,13014.652247579994,94.73530194000341,53464.18933224001 2024-05-21,17:06:33.000,142,11041158,15325,0,1716311192,13014.544466619998,94.70005628999934,53464.22426784 2024-05-21,17:06:34.000,142,11041185,15245,0,1716311193,13014.504048759998,94.7705475900002,53464.23125496001 2024-05-21,17:06:35.000,142,11041213,14845,0,1716311194,13014.456894589988,94.72825281000405,53464.18933224001 2024-05-21,17:06:36.000,142,11041109,14925,0,1716311195,13014.497312449988,94.72120368000469,53464.19631936 2024-05-21,17:06:37.000,142,11041193,15285,0,1716311196,13014.396267800003,94.77759671999956,53464.07753832 2024-05-21,17:06:38.000,142,11041254,15325,0,1716311197,13014.369322559993,94.6718597700019,53464.21029360001 2024-05-21,17:06:39.000,142,11041129,15085,0,1716311198,13014.429949349993,94.74940020000213,53464.13343528 2024-05-21,17:06:40.000,142,11041129,14765,0,1716311199,13014.382795179998,94.78464584999892,53464.16138376001 2024-05-21,17:06:41.000,142,11041182,15445,0,1716311200,13014.450158279993,94.83398976000171,53464.06356408001 2024-05-21,17:06:42.000,142,11041135,14885,0,1716311201,13014.436685659988,94.79169497999828,53464.06356408001 2024-05-21,17:06:43.000,142,11041206,14805,0,1716311202,13014.463630899998,94.87628453999787,53464.05657696 2024-05-21,17:06:44.000,142,11041291,14885,0,1716311203,13014.423213039998,94.92562845000066,53464.06356408001 2024-05-21,17:06:45.000,142,11041317,15325,0,1716311204,13014.490576139993,95.04546366000432,53464.175358 2024-05-21,17:06:46.000,142,11041154,15085,0,1716311205,13014.524257689998,95.12300409000454,53464.12644816 2024-05-21,17:06:47.000,142,11041090,15365,0,1716311206,13014.557939239989,95.15120061000198,53463.99369288001 2024-05-21,17:06:48.000,142,11041297,15045,0,1716311207,13014.591620789994,95.11595495999791,53463.97273152001 2024-05-21,17:06:49.000,142,11041185,15165,0,1716311208,13014.665720199999,95.25693755999964,53464.14740952 2024-05-21,17:06:50.000,142,11041187,15085,0,1716311209,13014.632038649994,95.22169191000285,53464.09151256001 2024-05-21,17:06:51.000,142,11041063,14965,0,1716311210,13014.645511269999,95.27808494999772,53464.02164136001 2024-05-21,17:06:52.000,142,11041294,15005,0,1716311211,13014.665720199999,95.15120061000198,53464.13343528 2024-05-21,17:06:53.000,142,11041191,15045,0,1716311212,13014.706138059999,95.22169191000285,53464.09849968 2024-05-21,17:06:54.000,142,11041141,15205,0,1716311213,13014.753292229994,95.14415148000262,53464.119461040005 2024-05-21,17:06:55.000,142,11041297,14685,0,1716311214,13014.706138059999,95.1300532200039,53464.01465424001 2024-05-21,17:06:56.000,142,11041078,15005,0,1716311215,13014.80044639999,95.05251279000368,53464.070551200006 2024-05-21,17:06:57.000,142,11041278,14765,0,1716311216,13014.76002853999,95.05956192000303,53463.95875728 2024-05-21,17:06:58.000,142,11041091,14685,0,1716311217,13014.706138059999,95.03841452999768,53464.16138376001 2024-05-21,17:06:59.000,142,11041357,15125,0,1716311218,13014.773501159994,94.87628453999787,53464.06356408001 2024-05-21,17:07:00.000,142,11041101,14805,0,1716311219,13014.76002853999,94.84808802000043,53464.02862848 2024-05-21,17:07:01.000,142,11041316,15085,0,1716311220,13014.726346989999,94.79874410999764,53464.06356408001 2024-05-21,17:07:02.000,142,11041249,15245,0,1716311221,13014.672456509994,94.80579324000428,53464.02164136001 2024-05-21,17:07:03.000,142,11041133,14925,0,1716311222,13014.726346989999,94.69300715999998,53464.12644816 2024-05-21,17:07:04.000,142,11041213,15205,0,1716311223,13014.69940174999,94.7071054199987,53464.13343528 2024-05-21,17:07:05.000,142,11041236,15205,0,1716311224,13014.685929129999,94.65776151000318,53464.049589840004 2024-05-21,17:07:06.000,142,11040957,15485,0,1716311225,13014.632038649994,94.61546672999975,53464.070551200006 2024-05-21,17:07:07.000,142,11041243,15085,0,1716311226,13014.746555919999,94.48858239000401,53464.06356408001 2024-05-21,17:07:08.000,142,11041187,15125,0,1716311227,13014.78697378,94.45333673999994,53464.12644816 2024-05-21,17:07:09.000,142,11041222,15045,0,1716311228,13014.625302339999,94.43923848000122,53464.0356156 2024-05-21,17:07:10.000,142,11041094,15285,0,1716311229,13014.73981960999,94.50972978000209,53464.05657696 2024-05-21,17:07:11.000,142,11041270,15285,0,1716311230,13014.894754739995,94.4251402200025,53464.119461040005 2024-05-21,17:07:12.000,142,11041517,15445,0,1716311231,13014.712874369994,94.50268065000273,53464.13343528 2024-05-21,17:07:13.000,142,11041205,15245,0,1716311232,13014.82065532999,94.55907369000488,53463.97273152001 2024-05-21,17:07:14.000,142,11041191,15325,0,1716311233,13014.672456509994,94.6718597700019,53464.07753832 2024-05-21,17:07:15.000,142,11041465,14805,0,1716311234,13014.753292229994,94.55907369000488,53464.02862848 2024-05-21,17:07:16.000,142,11041018,15285,0,1716311235,13014.86107318999,94.56612282000424,53464.19631936 2024-05-21,17:07:17.000,142,11040865,15165,0,1716311236,13014.834127949995,94.59431934000168,53464.13343528 2024-05-21,17:07:18.000,142,11041157,15125,0,1716311237,13014.82739164,94.76349846000085,53464.09849968 2024-05-21,17:07:19.000,142,11041517,14885,0,1716311238,13014.86107318999,94.72825281000405,53464.00766712 2024-05-21,17:07:20.000,142,11041293,14845,0,1716311239,13014.84086425999,94.86218627999915,53464.119461040005 2024-05-21,17:07:21.000,142,11041161,15485,0,1716311240,13014.94190890999,94.87628453999787,53463.84696336001 2024-05-21,17:07:22.000,142,11041007,15285,0,1716311241,13014.80718271,94.96792323000409,53464.09849968 2024-05-21,17:07:23.000,142,11041190,15125,0,1716311242,13014.80718271,95.03136539999832,53463.99369288001 2024-05-21,17:07:24.000,142,11041188,15165,0,1716311243,13014.84760057,95.00316888000089,53464.16138376001 2024-05-21,17:07:25.000,142,11041416,14885,0,1716311244,13014.914963669995,95.02431626999896,53464.19631936 2024-05-21,17:07:26.000,142,11041343,15285,0,1716311245,13014.96211783999,95.08775844000047,53464.08452544 2024-05-21,17:07:27.000,142,11040840,14845,0,1716311246,13014.935172599995,95.07366018000175,53464.04260272001 2024-05-21,17:07:28.000,142,11040900,15285,0,1716311247,13015.02948094,95.02431626999896,53464.238242080006 2024-05-21,17:07:29.000,142,11041168,15365,0,1716311248,13015.04968987,95.14415148000262,53464.05657696 2024-05-21,17:07:30.000,142,11040985,15285,0,1716311249,13014.88801843,94.90448106000258,53464.09849968 2024-05-21,17:07:31.000,142,11041238,14885,0,1716311250,13015.096844039996,95.0666110500024,53463.99369288001 2024-05-21,17:07:32.000,142,11040817,15245,0,1716311251,13015.09010773,94.64366325000447,53464.18234512001 2024-05-21,17:07:33.000,142,11040843,15165,0,1716311252,13015.204624999991,94.78464584999892,53464.14740952 2024-05-21,17:07:34.000,142,11041232,15125,0,1716311253,13015.204624999991,94.69300715999998,53464.19631936 2024-05-21,17:07:35.000,142,11041059,15325,0,1716311254,13015.231570240001,94.51677891000145,53464.39894584001 2024-05-21,17:07:36.000,142,11041044,15285,0,1716311255,13015.420186919997,94.50972978000209,53464.15439664 2024-05-21,17:07:37.000,142,11040939,14925,0,1716311256,13015.474077400002,94.67890890000126,53464.23125496001 2024-05-21,17:07:38.000,142,11041142,14845,0,1716311257,13015.676166699988,94.73530194000341,53464.15439664 2024-05-21,17:07:39.000,142,11041239,15445,0,1716311258,13015.622276219998,94.50268065000273,53464.29413904 2024-05-21,17:07:40.000,142,11041147,14885,0,1716311259,13015.676166699988,94.36874718000036,53464.15439664 2024-05-21,17:07:41.000,142,11040986,15285,0,1716311260,13015.716584559988,94.43218935000186,53464.09151256001 2024-05-21,17:07:42.000,142,11041157,14845,0,1716311261,13015.89846492999,94.53792629999953,53464.29413904 2024-05-21,17:07:43.000,142,11041187,15285,0,1716311262,13015.831101829994,94.43923848000122,53463.92382168001 2024-05-21,17:07:44.000,142,11041230,15165,0,1716311263,13016.01971850999,94.4603858699993,53464.15439664 2024-05-21,17:07:45.000,142,11041136,14885,0,1716311264,13016.154444709995,94.48153326000465,53464.168370880005 2024-05-21,17:07:46.000,142,11040822,15245,0,1716311265,13016.08708161,94.58022108000296,53464.238242080006 2024-05-21,17:07:47.000,142,11041219,15325,0,1716311266,13016.275698289995,94.59431934000168,53464.287151920005 2024-05-21,17:07:48.000,142,11041022,15125,0,1716311267,13016.22854412,94.66481064000254,53464.20330648 2024-05-21,17:07:49.000,142,11040816,15165,0,1716311268,13016.215071499995,94.80579324000428,53464.29413904 2024-05-21,17:07:50.000,142,11041155,14885,0,1716311269,13016.28243459999,94.62956498999847,53464.47580416001 2024-05-21,17:07:51.000,142,11041324,15005,0,1716311270,13016.18812626,94.61546672999975,53464.18234512001 2024-05-21,17:07:52.000,142,11041069,15365,0,1716311271,13016.295907219996,94.84103889000107,53464.36401024 2024-05-21,17:07:53.000,142,11041386,15085,0,1716311272,13016.316116149996,94.60136847000103,53464.35702312001 2024-05-21,17:07:54.000,142,11041277,15125,0,1716311273,13016.417160799996,94.75644933000149,53464.26619056 2024-05-21,17:07:55.000,142,11041284,15285,0,1716311274,13016.41042449,94.69300715999998,53464.405932960006 2024-05-21,17:07:56.000,142,11041178,15325,0,1716311275,13016.444106039991,94.5731719500036,53464.30811328001 2024-05-21,17:07:57.000,142,11041330,15165,0,1716311276,13016.518205449996,94.63661411999783,53464.46182992 2024-05-21,17:07:58.000,142,11041017,15045,0,1716311277,13016.3497977,94.4603858699993,53464.43388144 2024-05-21,17:07:59.000,142,11041262,15325,0,1716311278,13016.39021556,94.49563152000337,53464.44785568001 2024-05-21,17:08:00.000,142,11041250,15085,0,1716311279,13016.383479249991,94.41809109000314,53464.43388144 2024-05-21,17:08:01.000,142,11041050,15005,0,1716311280,13016.235280429995,94.4251402200025,53464.65048216 2024-05-21,17:08:02.000,142,11041121,15205,0,1716311281,13016.215071499995,94.28415762000077,53464.37798448001 2024-05-21,17:08:03.000,142,11041090,14845,0,1716311282,13016.154444709995,94.50268065000273,53464.47580416001 2024-05-21,17:08:04.000,142,11041186,15165,0,1716311283,13016.18812626,94.50268065000273,53464.41292008 2024-05-21,17:08:05.000,142,11041194,15205,0,1716311284,13016.16118101999,94.43923848000122,53464.35702312001 2024-05-21,17:08:06.000,142,11041403,15085,0,1716311285,13016.04666375,94.36874718000036,53464.29413904 2024-05-21,17:08:07.000,142,11041279,15005,0,1716311286,13015.99950957999,94.34055066000292,53464.44086856 2024-05-21,17:08:08.000,142,11041145,15045,0,1716311287,13015.992773269994,94.31940327000484,53464.41292008 2024-05-21,17:08:09.000,142,11041199,15085,0,1716311288,13015.89846492999,94.27710849000141,53464.35702312001 2024-05-21,17:08:10.000,142,11041191,15285,0,1716311289,13015.89846492999,94.36874718000036,53464.238242080006 2024-05-21,17:08:11.000,142,11041063,15485,0,1716311290,13015.797420279989,94.27710849000141,53464.26619056 2024-05-21,17:08:12.000,142,11041419,15165,0,1716311291,13015.837838139989,94.30530500999885,53464.35702312001 2024-05-21,17:08:13.000,142,11041067,14845,0,1716311292,13015.844574449999,94.28415762000077,53464.35003600001 2024-05-21,17:08:14.000,142,11041096,14925,0,1716311293,13015.804156589998,94.23481370999798,53464.384971600004 2024-05-21,17:08:15.000,142,11041337,14965,0,1716311294,13015.763738729998,94.20661719000054,53464.36401024 2024-05-21,17:08:16.000,142,11041290,15165,0,1716311295,13015.797420279989,94.23481370999798,53464.35003600001 2024-05-21,17:08:17.000,142,11041211,15245,0,1716311296,13015.750266109993,94.13612588999968,53464.39894584001 2024-05-21,17:08:18.000,142,11041149,15125,0,1716311297,13015.770475039993,94.05858545999945,53464.41292008 2024-05-21,17:08:19.000,142,11041103,15005,0,1716311298,13015.777211349989,94.15727327999775,53464.48279128 2024-05-21,17:08:20.000,142,11041238,15085,0,1716311299,13015.655957769988,93.95989764000115,53464.37099736 2024-05-21,17:08:21.000,142,11041185,14845,0,1716311300,13015.723320869998,93.95989764000115,53464.27317768 2024-05-21,17:08:22.000,142,11041244,14965,0,1716311301,13015.763738729998,93.91760285999771,53464.35003600001 2024-05-21,17:08:23.000,142,11041059,15325,0,1716311302,13015.703111939998,93.84711156000412,53464.41292008 2024-05-21,17:08:24.000,142,11041301,15285,0,1716311303,13015.757002419989,93.9669467700005,53464.28016480001 2024-05-21,17:08:25.000,142,11041233,14965,0,1716311304,13015.858047069989,93.8682589500022,53464.30811328001 2024-05-21,17:08:26.000,142,11041065,15045,0,1716311305,13015.736793489988,93.83301329999813,53464.25221632 2024-05-21,17:08:27.000,142,11041298,14805,0,1716311306,13015.743529799998,93.79071852000197,53464.23125496001 2024-05-21,17:08:28.000,142,11041258,15045,0,1716311307,13015.716584559988,93.72727635000047,53464.25920344001 2024-05-21,17:08:29.000,142,11041148,14965,0,1716311308,13015.635748840003,93.69907983000303,53464.26619056 2024-05-21,17:08:30.000,142,11041087,14845,0,1716311309,13015.629012529993,93.71317809000175,53464.28016480001 2024-05-21,17:08:31.000,142,11041176,15165,0,1716311310,13015.561649429997,93.7695711300039,53464.27317768 2024-05-21,17:08:32.000,142,11041284,15325,0,1716311311,13015.602067289998,93.79776765000133,53464.36401024 2024-05-21,17:08:33.000,142,11041227,15005,0,1716311312,13015.426923229992,93.79071852000197,53464.28016480001 2024-05-21,17:08:34.000,142,11041026,14965,0,1716311313,13015.521231569997,93.79776765000133,53464.26619056 2024-05-21,17:08:35.000,142,11041240,15045,0,1716311314,13015.399977989997,93.71317809000175,53464.287151920005 2024-05-21,17:08:36.000,142,11041187,14965,0,1716311315,13015.379769059997,93.7695711300039,53464.27317768 2024-05-21,17:08:37.000,142,11041119,14885,0,1716311316,13015.359560129997,93.7695711300039,53464.175358 2024-05-21,17:08:38.000,142,11041386,14885,0,1716311317,13015.298933339996,93.79071852000197,53464.238242080006 2024-05-21,17:08:39.000,142,11041212,14925,0,1716311318,13015.245042859991,93.7695711300039,53464.15439664 2024-05-21,17:08:40.000,142,11041110,14885,0,1716311319,13015.245042859991,93.79071852000197,53464.07753832 2024-05-21,17:08:41.000,142,11041134,14765,0,1716311320,13015.157470829996,93.79071852000197,53464.06356408001 2024-05-21,17:08:42.000,142,11041215,14765,0,1716311321,13015.02948094,93.68498157000431,53464.16138376001 2024-05-21,17:08:43.000,142,11041229,14845,0,1716311322,13015.04295355999,93.82596416999877,53464.1054868 2024-05-21,17:08:44.000,142,11041008,14845,0,1716311323,13014.98232676999,93.79776765000133,53464.09151256001 2024-05-21,17:08:45.000,142,11041324,14765,0,1716311324,13015.056426179995,93.81186591000005,53464.0356156 2024-05-21,17:08:46.000,142,11041054,14685,0,1716311325,13014.975590459995,93.67793243999768,53464.07753832 2024-05-21,17:08:47.000,142,11041161,15045,0,1716311326,13014.914963669995,93.69203070000367,53464.02164136001 2024-05-21,17:08:48.000,142,11041264,14885,0,1716311327,13014.854336879995,93.57219549000001,53463.98670576 2024-05-21,17:08:49.000,142,11041121,15125,0,1716311328,13014.82065532999,93.52990071000386,53464.070551200006 2024-05-21,17:08:50.000,142,11041214,14685,0,1716311329,13014.874545809995,93.64973592000024,53464.01465424001 2024-05-21,17:08:51.000,142,11041105,14685,0,1716311330,13014.854336879995,93.45940941000299,53463.92382168001 2024-05-21,17:08:52.000,142,11041196,14845,0,1716311331,13014.8678095,93.5087533199985,53463.91683456 2024-05-21,17:08:53.000,142,11041140,15045,0,1716311332,13014.813919019995,93.57924461999937,53464.00766712 2024-05-21,17:08:54.000,142,11041247,14965,0,1716311333,13014.8678095,93.53694984000322,53464.02862848 2024-05-21,17:08:55.000,142,11041300,15005,0,1716311334,13014.86107318999,93.55104810000194,53463.94478304001 2024-05-21,17:08:56.000,142,11041148,15045,0,1716311335,13014.92169997999,93.49465505999979,53463.89587320001 2024-05-21,17:08:57.000,142,11041166,15165,0,1716311336,13014.88128211999,93.50170418999915,53463.91683456 2024-05-21,17:08:58.000,142,11041223,15365,0,1716311337,13014.874545809995,93.47350767000171,53463.88888608 2024-05-21,17:08:59.000,142,11041219,14845,0,1716311338,13014.894754739995,93.43826202000491,53463.902860320006 2024-05-21,17:09:00.000,142,11041137,14925,0,1716311339,13014.813919019995,93.47350767000171,53463.92382168001 2024-05-21,17:09:01.000,142,11041238,15165,0,1716311340,13014.78697378,93.35367245999805,53463.85395048001 2024-05-21,17:09:02.000,142,11041224,15165,0,1716311341,13014.813919019995,93.36072159000469,53463.85395048001 2024-05-21,17:09:03.000,142,11041252,14885,0,1716311342,13014.753292229994,93.32547594000062,53463.90984744 2024-05-21,17:09:04.000,142,11041030,15125,0,1716311343,13014.67919281999,93.32547594000062,53464.00766712 2024-05-21,17:09:05.000,142,11041149,15005,0,1716311344,13014.685929129999,93.30432855000254,53463.90984744 2024-05-21,17:09:06.000,142,11041277,15125,0,1716311345,13014.645511269999,93.3748198500034,53463.93779592 2024-05-21,17:09:07.000,142,11041251,15165,0,1716311346,13014.658983889989,93.36072159000469,53463.81901488 2024-05-21,17:09:08.000,142,11041178,15165,0,1716311347,13014.665720199999,93.17039508000016,53463.7910664 2024-05-21,17:09:09.000,142,11041106,14845,0,1716311348,13014.591620789994,93.24088638000103,53463.84696336001 2024-05-21,17:09:10.000,142,11041159,15125,0,1716311349,13014.510785069993,93.2620337699991,53463.89587320001 2024-05-21,17:09:11.000,142,11041229,15085,0,1716311350,13014.544466619998,93.24088638000103,53463.85395048001 2024-05-21,17:09:12.000,142,11041063,14925,0,1716311351,13014.490576139993,93.30432855000254,53463.86792472 2024-05-21,17:09:13.000,142,11041176,15085,0,1716311352,13014.497312449988,93.24793551000039,53463.90984744 2024-05-21,17:09:14.000,142,11041125,14925,0,1716311353,13014.510785069993,93.20564073000423,53463.74215656 2024-05-21,17:09:15.000,142,11041038,15165,0,1716311354,13014.504048759998,93.2126898600036,53463.75613080001 2024-05-21,17:09:16.000,142,11041121,15005,0,1716311355,13014.423213039998,93.22678812000231,53463.76311792 2024-05-21,17:09:17.000,142,11041200,15125,0,1716311356,13014.369322559993,93.24088638000103,53463.70722096001 2024-05-21,17:09:18.000,142,11041232,15285,0,1716311357,13014.396267800003,93.21973899000295,53463.74914368 2024-05-21,17:09:19.000,142,11041179,14925,0,1716311358,13014.301959459997,93.19154246999824,53463.735169440006 2024-05-21,17:09:20.000,142,11041251,15325,0,1716311359,13014.342377319997,93.20564073000423,53463.665298240005 2024-05-21,17:09:21.000,142,11041198,14845,0,1716311360,13014.342377319997,93.10695290999865,53463.67927248001 2024-05-21,17:09:22.000,142,11041173,15165,0,1716311361,13014.281750529997,93.18449333999888,53463.63036264 2024-05-21,17:09:23.000,142,11041172,15285,0,1716311362,13014.221123739997,93.09285464999994,53463.63036264 2024-05-21,17:09:24.000,142,11041250,15085,0,1716311363,13014.167233259992,93.0646581300025,53463.69324672 2024-05-21,17:09:25.000,142,11041197,14965,0,1716311364,13014.194178500002,93.0646581300025,53463.63036264 2024-05-21,17:09:26.000,142,11041231,15165,0,1716311365,13014.227860049992,93.01531421999971,53463.60241416 2024-05-21,17:09:27.000,142,11041186,15365,0,1716311366,13014.173969570002,93.00121596000099,53463.567478560006 2024-05-21,17:09:28.000,142,11041243,15165,0,1716311367,13014.214387430002,92.9659703100042,53463.62337552 2024-05-21,17:09:29.000,142,11041113,14885,0,1716311368,13014.160496949997,92.9518720499982,53463.57446568 2024-05-21,17:09:30.000,142,11041216,15205,0,1716311369,13014.167233259992,92.93777378999948,53463.50459448 2024-05-21,17:09:31.000,142,11041265,15085,0,1716311370,13014.153760640002,92.92367553000076,53463.497607360005 2024-05-21,17:09:32.000,142,11041281,15165,0,1716311371,13014.153760640002,92.94482291999884,53463.59542704 2024-05-21,17:09:33.000,142,11041202,15405,0,1716311372,13014.167233259992,92.87433161999797,53463.5814528 2024-05-21,17:09:34.000,142,11041183,15525,0,1716311373,13014.153760640002,92.83203684000182,53463.55350432 2024-05-21,17:09:35.000,142,11041148,15205,0,1716311374,13014.153760640002,92.87433161999797,53463.5814528 2024-05-21,17:09:36.000,142,11041285,15205,0,1716311375,13014.133551710001,92.87433161999797,53463.53254296 2024-05-21,17:09:37.000,142,11041284,15005,0,1716311376,13014.160496949997,92.9166264000014,53463.53953008001 2024-05-21,17:09:38.000,142,11041270,14845,0,1716311377,13014.167233259992,92.86728248999862,53463.51856872001 2024-05-21,17:09:39.000,142,11041261,14965,0,1716311378,13014.140288019997,92.92367553000076,53463.46267176 2024-05-21,17:09:40.000,142,11041207,15005,0,1716311379,13014.173969570002,92.9659703100042,53463.52555584 2024-05-21,17:09:41.000,142,11041234,15125,0,1716311380,13014.113342780001,92.9659703100042,53463.476646 2024-05-21,17:09:42.000,142,11041253,15525,0,1716311381,13014.200914809997,93.00121596000099,53463.46267176 2024-05-21,17:09:43.000,142,11041170,15205,0,1716311382,13014.126815399992,92.99416683000163,53463.44171040001 2024-05-21,17:09:44.000,142,11041292,14765,0,1716311383,13014.180705879997,93.05760900000314,53463.45568464 2024-05-21,17:09:45.000,142,11041125,15005,0,1716311384,13014.133551710001,93.04351074000442,53463.50459448 2024-05-21,17:09:46.000,142,11041151,15045,0,1716311385,13014.187442189992,93.04351074000442,53463.46965888001 2024-05-21,17:09:47.000,142,11041256,14965,0,1716311386,13014.140288019997,93.04351074000442,53463.448697520005 2024-05-21,17:09:48.000,142,11041287,15045,0,1716311387,13014.167233259992,93.12810030000401,53463.378826320004 2024-05-21,17:09:49.000,142,11041300,14885,0,1716311388,13014.207651119992,93.09285464999994,53463.38581344 2024-05-21,17:09:50.000,142,11041167,15045,0,1716311389,13014.180705879997,93.0999037799993,53463.37183920001 2024-05-21,17:09:51.000,142,11041186,14925,0,1716311390,13014.227860049992,93.08580552000058,53463.37183920001 2024-05-21,17:09:52.000,142,11041127,14725,0,1716311391,13014.261541599997,93.07170726000186,53463.42074904001 2024-05-21,17:09:53.000,142,11041222,14525,0,1716311392,13014.221123739997,93.01531421999971,53463.49062024001 2024-05-21,17:09:54.000,142,11041196,15285,0,1716311393,13014.241332669997,92.9659703100042,53463.42773616 2024-05-21,17:09:55.000,142,11041250,14725,0,1716311394,13014.268277909992,93.00826509000035,53463.38581344 2024-05-21,17:09:56.000,142,11041241,15045,0,1716311395,13014.221123739997,93.00121596000099,53463.399787680006 2024-05-21,17:09:57.000,142,11041279,14925,0,1716311396,13014.214387430002,92.98711770000227,53463.36485208 2024-05-21,17:09:58.000,142,11041262,14885,0,1716311397,13014.308695769992,92.90957727000205,53463.399787680006 2024-05-21,17:09:59.000,142,11041178,14805,0,1716311398,13014.322168389997,93.00121596000099,53463.448697520005 2024-05-21,17:10:00.000,142,11041316,15205,0,1716311399,13014.281750529997,92.92367553000076,53463.42773616 2024-05-21,17:10:01.000,142,11041282,15205,0,1716311400,13014.140288019997,92.98711770000227,53463.42773616 2024-05-21,17:10:02.000,142,11041265,15125,0,1716311401,13014.153760640002,92.9166264000014,53463.4067748 2024-05-21,17:10:03.000,142,11041182,15165,0,1716311402,13014.160496949997,92.98711770000227,53463.35786496 2024-05-21,17:10:04.000,142,11041141,14885,0,1716311403,13014.093133850001,93.02236334999907,53463.36485208 2024-05-21,17:10:05.000,142,11041184,15525,0,1716311404,13014.133551710001,93.05055987000378,53463.38581344 2024-05-21,17:10:06.000,142,11041179,15045,0,1716311405,13014.180705879997,93.05760900000314,53463.35786496 2024-05-21,17:10:07.000,142,11041222,14765,0,1716311406,13014.113342780001,93.0999037799993,53463.329916480005 2024-05-21,17:10:08.000,142,11041252,14965,0,1716311407,13014.045979679991,93.11400203999801,53463.29498088 2024-05-21,17:10:09.000,142,11041207,14685,0,1716311408,13014.039243369996,93.08580552000058,53463.35786496 2024-05-21,17:10:10.000,142,11041200,15125,0,1716311409,13013.965143959991,93.07875639000122,53463.31594224 2024-05-21,17:10:11.000,142,11041152,14885,0,1716311410,13014.019034439996,93.14924769000208,53463.32292936001 2024-05-21,17:10:12.000,142,11041222,15005,0,1716311411,13014.086397539992,93.17744420999952,53463.30196800001 2024-05-21,17:10:13.000,142,11041261,14845,0,1716311412,13014.052715990001,93.18449333999888,53463.32292936001 2024-05-21,17:10:14.000,142,11041224,15005,0,1716311413,13013.978616579996,93.26908289999847,53463.32292936001 2024-05-21,17:10:15.000,142,11041249,15125,0,1716311414,13014.025770749991,93.2620337699991,53463.26004528 2024-05-21,17:10:16.000,142,11041159,15085,0,1716311415,13014.019034439996,93.27613202999783,53463.26004528 2024-05-21,17:10:17.000,142,11041174,15165,0,1716311416,13013.944935029991,93.2620337699991,53463.27401952001 2024-05-21,17:10:18.000,142,11041178,15205,0,1716311417,13014.005561819991,93.21973899000295,53463.18318696001 2024-05-21,17:10:19.000,142,11041234,14725,0,1716311418,13013.95167134,93.20564073000423,53463.24607104 2024-05-21,17:10:20.000,142,11041214,14845,0,1716311419,13014.045979679991,93.24793551000039,53463.1971612 2024-05-21,17:10:21.000,142,11041176,14965,0,1716311420,13014.072924920001,93.21973899000295,53463.211135440004 2024-05-21,17:10:22.000,142,11041186,14885,0,1716311421,13014.032507060001,93.17039508000016,53463.20414832001 2024-05-21,17:10:23.000,142,11041237,14965,0,1716311422,13014.032507060001,93.19154246999824,53463.281006640005 2024-05-21,17:10:24.000,142,11041119,14805,0,1716311423,13014.039243369996,93.14219856000273,53463.281006640005 2024-05-21,17:10:25.000,142,11041163,14725,0,1716311424,13014.052715990001,93.14219856000273,53463.18318696001 2024-05-21,17:10:26.000,142,11041212,15205,0,1716311425,13014.045979679991,93.21973899000295,53463.13427712001 2024-05-21,17:10:27.000,142,11041207,15125,0,1716311426,13014.126815399992,93.22678812000231,53463.21812256 2024-05-21,17:10:28.000,142,11041291,15125,0,1716311427,13014.187442189992,93.22678812000231,53463.16921272 2024-05-21,17:10:29.000,142,11041198,14925,0,1716311428,13014.167233259992,93.2126898600036,53463.19017408 2024-05-21,17:10:30.000,142,11041225,15045,0,1716311429,13014.187442189992,93.24793551000039,53463.14825136 2024-05-21,17:10:31.000,142,11041170,15125,0,1716311430,13014.214387430002,93.21973899000295,53463.15523848001 2024-05-21,17:10:32.000,142,11041169,14605,0,1716311431,13014.254805290002,93.17039508000016,53463.1971612 2024-05-21,17:10:33.000,142,11041234,15045,0,1716311432,13014.315432080002,93.19859160000487,53463.211135440004 2024-05-21,17:10:34.000,142,11041225,15045,0,1716311433,13014.369322559993,93.23383725000167,53463.18318696001 2024-05-21,17:10:35.000,142,11041214,14725,0,1716311434,13014.429949349993,93.23383725000167,53463.12729 2024-05-21,17:10:36.000,142,11041176,14965,0,1716311435,13014.369322559993,93.23383725000167,53463.232096800006 2024-05-21,17:10:37.000,142,11041268,15165,0,1716311436,13014.389531489993,93.23383725000167,53463.30895512 2024-05-21,17:10:38.000,142,11041187,14805,0,1716311437,13014.369322559993,93.17744420999952,53463.27401952001 2024-05-21,17:10:39.000,142,11041256,14765,0,1716311438,13014.389531489993,93.20564073000423,53463.23908392 2024-05-21,17:10:40.000,142,11041216,14845,0,1716311439,13014.369322559993,93.20564073000423,53463.27401952001 2024-05-21,17:10:41.000,142,11041179,14845,0,1716311440,13014.362586249998,93.28318116000446,53463.26004528 2024-05-21,17:10:42.000,142,11041168,14965,0,1716311441,13014.342377319997,93.30432855000254,53463.24607104 2024-05-21,17:10:43.000,142,11041242,14885,0,1716311442,13014.335641010002,93.26908289999847,53463.20414832001 2024-05-21,17:10:44.000,142,11041179,15005,0,1716311443,13014.295223150002,93.31842681000126,53463.232096800006 2024-05-21,17:10:45.000,142,11041201,15085,0,1716311444,13014.254805290002,93.34662332999869,53463.25305816001 2024-05-21,17:10:46.000,142,11041241,15485,0,1716311445,13014.261541599997,93.28318116000446,53463.26004528 2024-05-21,17:10:47.000,142,11041201,14725,0,1716311446,13014.160496949997,93.27613202999783,53463.25305816001 2024-05-21,17:10:48.000,142,11041311,14845,0,1716311447,13014.099870159996,93.3113776800019,53463.25305816001 2024-05-21,17:10:49.000,142,11041263,15085,0,1716311448,13014.093133850001,93.34662332999869,53463.2670324 2024-05-21,17:10:50.000,142,11041247,15085,0,1716311449,13014.072924920001,93.38186898000276,53463.1971612 2024-05-21,17:10:51.000,142,11041269,15165,0,1716311450,13013.998825509996,93.41711462999956,53463.211135440004 2024-05-21,17:10:52.000,142,11041244,15125,0,1716311451,13013.944935029991,93.39596724000148,53463.28799376 2024-05-21,17:10:53.000,142,11041229,15125,0,1716311452,13013.938198719996,93.45940941000299,53463.23908392 2024-05-21,17:10:54.000,142,11041183,15045,0,1716311453,13013.816945139995,93.43121288999828,53463.22510968001 2024-05-21,17:10:55.000,142,11041157,15205,0,1716311454,13013.76979097,93.44531115000427,53463.13427712001 2024-05-21,17:10:56.000,142,11041170,14565,0,1716311455,13013.736109419995,93.48760593000043,53463.16921272 2024-05-21,17:10:57.000,142,11041242,15005,0,1716311456,13013.695691559995,93.54399897000258,53463.15523848001 2024-05-21,17:10:58.000,142,11041177,14445,0,1716311457,13013.72263679999,93.49465505999979,53463.14126424 2024-05-21,17:10:59.000,142,11041150,14605,0,1716311458,13013.64853739,93.53694984000322,53463.14126424 2024-05-21,17:11:00.000,142,11041289,14765,0,1716311459,13013.60811953,93.51580244999786,53463.12729 2024-05-21,17:11:01.000,142,11041197,15045,0,1716311460,13013.52054749999,93.55104810000194,53463.09934152 2024-05-21,17:11:02.000,142,11041259,14965,0,1716311461,13013.527283809999,93.5228515800045,53463.15523848001 2024-05-21,17:11:03.000,142,11041212,14885,0,1716311462,13013.48012963999,93.55104810000194,53463.10632864001 2024-05-21,17:11:04.000,142,11041268,15165,0,1716311463,13013.399293919989,93.60039201000473,53463.05043168 2024-05-21,17:11:05.000,142,11041224,14845,0,1716311464,13013.48012963999,93.57924461999937,53463.07139304 2024-05-21,17:11:06.000,142,11041261,14965,0,1716311465,13013.527283809999,93.57219549000001,53463.09934152 2024-05-21,17:11:07.000,142,11041140,15045,0,1716311466,13013.446448089999,93.56514636000065,53463.02947032 2024-05-21,17:11:08.000,142,11041240,14845,0,1716311467,13013.419502849989,93.5228515800045,53463.08536728001 2024-05-21,17:11:09.000,142,11041291,15085,0,1716311468,13013.372348679994,93.45940941000299,53463.07139304 2024-05-21,17:11:10.000,142,11041129,14925,0,1716311469,13013.318458199989,93.46645854000235,53463.043444560004 2024-05-21,17:11:11.000,142,11041214,15045,0,1716311470,13013.419502849989,93.49465505999979,53463.03645744001 2024-05-21,17:11:12.000,142,11041273,15165,0,1716311471,13013.372348679994,93.40301637000084,53463.08536728001 2024-05-21,17:11:13.000,142,11041166,14885,0,1716311472,13013.439711779989,93.44531115000427,53463.03645744001 2024-05-21,17:11:14.000,142,11041149,15205,0,1716311473,13013.439711779989,93.42416375999892,53462.92466352 2024-05-21,17:11:15.000,142,11041199,14885,0,1716311474,13013.48012963999,93.39596724000148,53463.0224832 2024-05-21,17:11:16.000,142,11041234,14845,0,1716311475,13013.486865949999,93.3748198500034,53463.00152184 2024-05-21,17:11:17.000,142,11041063,14565,0,1716311476,13013.412766539994,93.44531115000427,53462.97357336 2024-05-21,17:11:18.000,142,11041171,14765,0,1716311477,13013.52054749999,93.33957419999933,53463.01549608001 2024-05-21,17:11:19.000,142,11041292,15365,0,1716311478,13013.50033856999,93.33252506999997,53462.994534720005 2024-05-21,17:11:20.000,142,11041152,14765,0,1716311479,13013.466657019999,93.31842681000126,53462.93165064 2024-05-21,17:11:21.000,142,11041178,15285,0,1716311480,13013.52054749999,93.30432855000254,53462.994534720005 2024-05-21,17:11:22.000,142,11041241,14845,0,1716311481,13013.486865949999,93.27613202999783,53462.952612 2024-05-21,17:11:23.000,142,11041146,15045,0,1716311482,13013.554229049994,93.24793551000039,53462.93165064 2024-05-21,17:11:24.000,142,11041216,15045,0,1716311483,13013.554229049994,93.25498463999975,53462.98056048 2024-05-21,17:11:25.000,142,11041173,15325,0,1716311484,13013.54075642999,93.21973899000295,53463.0224832 2024-05-21,17:11:26.000,142,11041223,14845,0,1716311485,13013.5879106,93.13514943000337,53463.05043168 2024-05-21,17:11:27.000,142,11041148,14965,0,1716311486,13013.594646909994,93.17039508000016,53463.0224832 2024-05-21,17:11:28.000,142,11041214,14725,0,1716311487,13013.635064769995,93.1633459500008,53462.945624880005 2024-05-21,17:11:29.000,142,11041213,14885,0,1716311488,13013.60811953,93.14219856000273,53462.952612 2024-05-21,17:11:30.000,142,11041285,15005,0,1716311489,13013.614855839995,93.12810030000401,53462.93863776001 2024-05-21,17:11:31.000,142,11041170,15005,0,1716311490,13013.594646909994,93.02941247999843,53463.01549608001 2024-05-21,17:11:32.000,142,11041262,14885,0,1716311491,13013.594646909994,93.03646160999779,53462.98754760001 2024-05-21,17:11:33.000,142,11041246,15205,0,1716311492,13013.594646909994,92.97301944000355,53462.945624880005 2024-05-21,17:11:34.000,142,11041222,14845,0,1716311493,13013.54075642999,92.98006857000291,53462.91767640001 2024-05-21,17:11:35.000,142,11041175,14765,0,1716311494,13013.594646909994,92.99416683000163,53462.90370216 2024-05-21,17:11:36.000,142,11041234,15005,0,1716311495,13013.56096535999,92.88842988000397,53462.91068928 2024-05-21,17:11:37.000,142,11041264,14925,0,1716311496,13013.554229049994,92.89547901000333,53462.86177944 2024-05-21,17:11:38.000,142,11041245,15245,0,1716311497,13013.56096535999,92.88842988000397,53462.93863776001 2024-05-21,17:11:39.000,142,11041261,15125,0,1716311498,13013.56770167,92.82498771000246,53462.84780520001 2024-05-21,17:11:40.000,142,11041204,15045,0,1716311499,13013.513811189994,92.76859467000031,53462.84081808001 2024-05-21,17:11:41.000,142,11041111,14605,0,1716311500,13013.527283809999,92.76859467000031,53462.93863776001 2024-05-21,17:11:42.000,142,11041188,15005,0,1716311501,13013.574437979994,92.68400511000073,53462.8827408 2024-05-21,17:11:43.000,142,11041213,14925,0,1716311502,13013.5879106,92.59941555000114,53462.826843840005 2024-05-21,17:11:44.000,142,11041166,14725,0,1716311503,13013.614855839995,92.61351380999986,53462.88972792001 2024-05-21,17:11:45.000,142,11041193,15005,0,1716311504,13013.675482629995,92.59236642000178,53462.93165064 2024-05-21,17:11:46.000,142,11041214,15005,0,1716311505,13013.70242786999,92.52187512000091,53462.8827408 2024-05-21,17:11:47.000,142,11041277,15205,0,1716311506,13013.68895525,92.62056293999922,53462.98056048 2024-05-21,17:11:48.000,142,11041274,14845,0,1716311507,13013.72263679999,92.45138382000005,53462.98056048 2024-05-21,17:11:49.000,142,11041165,14845,0,1716311508,13013.74284572999,92.41613817000325,53462.98056048 2024-05-21,17:11:50.000,142,11041209,14805,0,1716311509,13013.81020883,92.37384338999982,53462.945624880005 2024-05-21,17:11:51.000,142,11041214,14525,0,1716311510,13013.93146241,92.2963029599996,53463.02947032 2024-05-21,17:11:52.000,142,11041266,14885,0,1716311511,13013.93146241,92.18351688000257,53462.97357336 2024-05-21,17:11:53.000,142,11041213,14805,0,1716311512,13013.97188027,92.26810644000216,53463.01549608001 2024-05-21,17:11:54.000,142,11041309,14965,0,1716311513,13013.965143959991,92.20466427000065,53463.03645744001 2024-05-21,17:11:55.000,142,11041229,14925,0,1716311514,13014.093133850001,92.17646775000321,53463.12729 2024-05-21,17:11:56.000,142,11041178,14925,0,1716311515,13014.086397539992,92.19056601000193,53463.07139304 2024-05-21,17:11:57.000,142,11041157,14725,0,1716311516,13014.113342780001,92.17646775000321,53463.043444560004 2024-05-21,17:11:58.000,142,11041187,14885,0,1716311517,13014.241332669997,92.16941862000385,53463.07139304 2024-05-21,17:11:59.000,142,11041192,14525,0,1716311518,13014.207651119992,92.07777993000491,53463.07139304 2024-05-21,17:12:00.000,142,11041178,15005,0,1716311519,13014.241332669997,92.07073079999827,53463.10632864001 2024-05-21,17:12:01.000,142,11041190,14925,0,1716311520,13014.315432080002,91.98614123999869,53463.09934152 2024-05-21,17:12:02.000,142,11041235,14765,0,1716311521,13014.409740419993,91.96499385000061,53463.12729 2024-05-21,17:12:03.000,142,11041212,14685,0,1716311522,13014.355849940002,91.97909210999933,53463.12729 2024-05-21,17:12:04.000,142,11041298,14365,0,1716311523,13014.409740419993,91.95089559000189,53463.14126424 2024-05-21,17:12:05.000,142,11041185,15205,0,1716311524,13014.396267800003,91.91564993999782,53463.064405920006 2024-05-21,17:12:06.000,142,11041125,14445,0,1716311525,13014.389531489993,91.85220777000359,53463.15523848001 2024-05-21,17:12:07.000,142,11041247,14725,0,1716311526,13014.429949349993,91.88745342000038,53463.25305816001 2024-05-21,17:12:08.000,142,11041196,15045,0,1716311527,13014.362586249998,91.82401124999888,53463.22510968001 2024-05-21,17:12:09.000,142,11041265,14765,0,1716311528,13014.403004109998,91.73237255999993,53463.23908392 2024-05-21,17:12:10.000,142,11041246,14605,0,1716311529,13014.396267800003,91.75351994999801,53463.24607104 2024-05-21,17:12:11.000,142,11041040,14885,0,1716311530,13014.349113629993,91.69007778000378,53463.1971612 2024-05-21,17:12:12.000,142,11041185,14845,0,1716311531,13014.369322559993,91.6548321299997,53463.16921272 2024-05-21,17:12:13.000,142,11041214,15005,0,1716311532,13014.409740419993,91.61253735000355,53463.24607104 2024-05-21,17:12:14.000,142,11041250,15045,0,1716311533,13014.382795179998,91.63368474000163,53463.22510968001 2024-05-21,17:12:15.000,142,11041115,14765,0,1716311534,13014.369322559993,91.5913899599982,53463.1971612 2024-05-21,17:12:16.000,142,11041214,15045,0,1716311535,13014.342377319997,91.50680039999861,53463.15523848001 2024-05-21,17:12:17.000,142,11041224,15205,0,1716311536,13014.403004109998,91.5561443100014,53463.211135440004 2024-05-21,17:12:18.000,142,11041166,14845,0,1716311537,13014.443421969998,91.49270213999989,53463.13427712001 2024-05-21,17:12:19.000,142,11041191,15285,0,1716311538,13014.322168389997,91.49975126999925,53463.19017408 2024-05-21,17:12:20.000,142,11041233,14765,0,1716311539,13014.355849940002,91.50680039999861,53463.20414832001 2024-05-21,17:12:21.000,142,11041165,14845,0,1716311540,13014.396267800003,91.52794779000396,53463.23908392 2024-05-21,17:12:22.000,142,11041254,15205,0,1716311541,13014.342377319997,91.51384952999797,53463.26004528 2024-05-21,17:12:23.000,142,11041133,15165,0,1716311542,13014.389531489993,91.56319344000076,53463.17619984001 2024-05-21,17:12:24.000,142,11041226,15085,0,1716311543,13014.342377319997,91.51384952999797,53463.232096800006 2024-05-21,17:12:25.000,142,11041161,15205,0,1716311544,13014.396267800003,91.56319344000076,53463.14825136 2024-05-21,17:12:26.000,142,11041176,14725,0,1716311545,13014.403004109998,91.48565301000053,53463.12030288 2024-05-21,17:12:27.000,142,11041222,14885,0,1716311546,13014.429949349993,91.52794779000396,53463.1971612 2024-05-21,17:12:28.000,142,11041104,14965,0,1716311547,13014.443421969998,91.56319344000076,53463.14126424 2024-05-21,17:12:29.000,142,11041213,14965,0,1716311548,13014.416476730003,91.50680039999861,53463.12030288 2024-05-21,17:12:30.000,142,11041261,14685,0,1716311549,13014.477103519988,91.56319344000076,53463.211135440004 2024-05-21,17:12:31.000,142,11041092,15205,0,1716311550,13014.524257689998,91.5561443100014,53463.20414832001 2024-05-21,17:12:32.000,142,11041149,14965,0,1716311551,13014.625302339999,91.51384952999797,53463.211135440004 2024-05-21,17:12:33.000,142,11041162,14965,0,1716311552,13014.618566029989,91.51384952999797,53463.211135440004 2024-05-21,17:12:34.000,142,11041119,14725,0,1716311553,13014.611829719994,91.49270213999989,53463.23908392 2024-05-21,17:12:35.000,142,11041043,15165,0,1716311554,13014.571411859994,91.49270213999989,53463.13427712001 2024-05-21,17:12:36.000,142,11041083,14965,0,1716311555,13014.638774959989,91.51384952999797,53463.22510968001 2024-05-21,17:12:37.000,142,11041156,14805,0,1716311556,13014.638774959989,91.52794779000396,53463.329916480005 2024-05-21,17:12:38.000,142,11041072,14965,0,1716311557,13014.645511269999,91.46450562000246,53463.18318696001 2024-05-21,17:12:39.000,142,11041223,15085,0,1716311558,13014.645511269999,91.56319344000076,53463.232096800006 2024-05-21,17:12:40.000,142,11041155,14925,0,1716311559,13014.557939239989,91.4574564900031,53463.20414832001 2024-05-21,17:12:41.000,142,11041145,15085,0,1716311560,13014.618566029989,91.42925996999838,53463.329916480005 2024-05-21,17:12:42.000,142,11041169,14965,0,1716311561,13014.557939239989,91.36581780000415,53463.26004528 2024-05-21,17:12:43.000,142,11041144,14845,0,1716311562,13014.483839829998,91.46450562000246,53463.15523848001 2024-05-21,17:12:44.000,142,11041287,15005,0,1716311563,13014.524257689998,91.46450562000246,53463.26004528 2024-05-21,17:12:45.000,142,11041162,14685,0,1716311564,13014.564675549998,91.49270213999989,53463.25305816001 2024-05-21,17:12:46.000,142,11041051,15205,0,1716311565,13014.564675549998,91.35171953999816,53463.21812256 2024-05-21,17:12:47.000,142,11041183,14805,0,1716311566,13014.571411859994,91.32352302000072,53463.17619984001 2024-05-21,17:12:48.000,142,11041274,15285,0,1716311567,13014.571411859994,91.36581780000415,53463.16921272 2024-05-21,17:12:49.000,142,11041162,15005,0,1716311568,13014.618566029989,91.30237563000264,53463.1971612 2024-05-21,17:12:50.000,142,11041138,14765,0,1716311569,13014.638774959989,91.25303171999985,53463.2670324 2024-05-21,17:12:51.000,142,11041105,14805,0,1716311570,13014.658983889989,91.26008084999921,53463.30196800001 2024-05-21,17:12:52.000,142,11041123,14925,0,1716311571,13014.73981960999,91.25303171999985,53463.23908392 2024-05-21,17:12:53.000,142,11041188,15125,0,1716311572,13014.712874369994,91.18254041999899,53463.21812256 2024-05-21,17:12:54.000,142,11041280,15205,0,1716311573,13014.773501159994,91.18958954999835,53463.26004528 2024-05-21,17:12:55.000,142,11041260,15085,0,1716311574,13014.76676485,91.0979508599994,53463.378826320004 2024-05-21,17:12:56.000,142,11041146,15005,0,1716311575,13014.84086425999,91.09090173000004,53463.26004528 2024-05-21,17:12:57.000,142,11041146,15045,0,1716311576,13014.874545809995,91.04155782000453,53463.2670324 2024-05-21,17:12:58.000,142,11041080,14845,0,1716311577,13014.88128211999,90.9992630400011,53463.16921272 2024-05-21,17:12:59.000,142,11041224,15045,0,1716311578,13014.84086425999,91.04155782000453,53463.281006640005 2024-05-21,17:13:00.000,142,11041236,14925,0,1716311579,13014.88128211999,91.00631217000046,53463.20414832001 2024-05-21,17:13:01.000,142,11041144,15245,0,1716311580,13014.874545809995,90.89352609000343,53463.17619984001 2024-05-21,17:13:02.000,142,11041104,15045,0,1716311581,13014.78697378,90.9640173900043,53463.2670324 2024-05-21,17:13:03.000,142,11041090,14885,0,1716311582,13014.834127949995,90.90762435000215,53463.2670324 2024-05-21,17:13:04.000,142,11041177,14845,0,1716311583,13014.76002853999,90.85123131,53463.25305816001 2024-05-21,17:13:05.000,142,11041189,14805,0,1716311584,13014.692665439994,90.88647696000407,53463.15523848001 2024-05-21,17:13:06.000,142,11041179,15165,0,1716311585,13014.706138059999,90.89352609000343,53463.18318696001 2024-05-21,17:13:07.000,142,11041127,15245,0,1716311586,13014.733083299994,90.84418218000064,53463.19017408 2024-05-21,17:13:08.000,142,11041215,15325,0,1716311587,13014.726346989999,90.84418218000064,53463.12030288 2024-05-21,17:13:09.000,142,11041229,15325,0,1716311588,13014.71961067999,90.85828043999936,53463.18318696001 2024-05-21,17:13:10.000,142,11041242,15285,0,1716311589,13014.605093409999,90.81598566000321,53463.22510968001 2024-05-21,17:13:11.000,142,11041062,15365,0,1716311590,13014.605093409999,90.81598566000321,53463.162225600005 2024-05-21,17:13:12.000,142,11041155,15005,0,1716311591,13014.611829719994,90.75959262000106,53463.19017408 2024-05-21,17:13:13.000,142,11041315,14885,0,1716311592,13014.578148169989,90.78074000999914,53463.232096800006 2024-05-21,17:13:14.000,142,11041259,15045,0,1716311593,13014.591620789994,90.73844523000298,53463.15523848001 2024-05-21,17:13:15.000,142,11041146,15005,0,1716311594,13014.537730309989,90.7525434900017,53463.1971612 2024-05-21,17:13:16.000,142,11041195,15005,0,1716311595,13014.524257689998,90.69615044999955,53463.21812256 2024-05-21,17:13:17.000,142,11041184,15085,0,1716311596,13014.530993999993,90.69615044999955,53463.15523848001 2024-05-21,17:13:18.000,142,11041048,15125,0,1716311597,13014.530993999993,90.7172978400049,53463.113315760005 2024-05-21,17:13:19.000,142,11041248,15005,0,1716311598,13014.584884479998,90.73844523000298,53463.17619984001 2024-05-21,17:13:20.000,142,11041212,15325,0,1716311599,13014.625302339999,90.66090480000275,53463.0923544 2024-05-21,17:13:21.000,142,11041237,15165,0,1716311600,13014.584884479998,90.67500306000147,53463.21812256 2024-05-21,17:13:22.000,142,11041225,15245,0,1716311601,13014.470367209993,90.63270827999804,53463.12030288 2024-05-21,17:13:23.000,142,11041167,14685,0,1716311602,13014.524257689998,90.5410695899991,53463.16921272 2024-05-21,17:13:24.000,142,11041129,15205,0,1716311603,13014.530993999993,90.49172568000358,53463.07139304 2024-05-21,17:13:25.000,142,11041147,15005,0,1716311604,13014.551202929993,90.52697133000038,53463.15523848001 2024-05-21,17:13:26.000,142,11041153,14765,0,1716311605,13014.591620789994,90.407136120004,53463.09934152 2024-05-21,17:13:27.000,142,11041193,14765,0,1716311606,13014.591620789994,90.42123438000272,53463.17619984001 2024-05-21,17:13:28.000,142,11041191,14765,0,1716311607,13014.584884479998,90.32959569000377,53463.12729 2024-05-21,17:13:29.000,142,11041252,14845,0,1716311608,13014.571411859994,90.24500613000419,53463.10632864001 2024-05-21,17:13:30.000,142,11041202,14965,0,1716311609,13014.598357099989,90.25205526000354,53463.13427712001 2024-05-21,17:13:31.000,142,11041226,14965,0,1716311610,13014.591620789994,90.18861309000204,53463.162225600005 2024-05-21,17:13:32.000,142,11041203,15205,0,1716311611,13014.625302339999,90.12517092000053,53463.14126424 2024-05-21,17:13:33.000,142,11041099,15045,0,1716311612,13014.665720199999,90.08287614000437,53463.10632864001 2024-05-21,17:13:34.000,142,11041176,15045,0,1716311613,13014.665720199999,90.04058136000094,53463.13427712001 2024-05-21,17:13:35.000,142,11041235,14725,0,1716311614,13014.672456509994,90.08992527000373,53463.12030288 2024-05-21,17:13:36.000,142,11041149,15045,0,1716311615,13014.692665439994,90.04058136000094,53463.16921272 2024-05-21,17:13:37.000,142,11041191,14765,0,1716311616,13014.672456509994,90.03353223000158,53463.1971612 2024-05-21,17:13:38.000,142,11041182,14805,0,1716311617,13014.712874369994,90.04058136000094,53463.21812256 2024-05-21,17:13:39.000,142,11041109,15085,0,1716311618,13014.733083299994,90.03353223000158,53463.232096800006 2024-05-21,17:13:40.000,142,11041211,14685,0,1716311619,13014.712874369994,90.05467961999966,53463.211135440004 2024-05-21,17:13:41.000,142,11041221,14845,0,1716311620,13014.706138059999,90.08992527000373,53463.232096800006 2024-05-21,17:13:42.000,142,11041255,14525,0,1716311621,13014.746555919999,90.11812179000117,53463.232096800006 2024-05-21,17:13:43.000,142,11041099,14885,0,1716311622,13014.712874369994,90.11107266000181,53463.25305816001 2024-05-21,17:13:44.000,142,11041168,14685,0,1716311623,13014.773501159994,90.13222004999989,53463.281006640005 2024-05-21,17:13:45.000,142,11041125,15125,0,1716311624,13014.726346989999,90.23795700000483,53463.329916480005 2024-05-21,17:13:46.000,142,11041202,14725,0,1716311625,13014.733083299994,90.20271135000075,53463.27401952001 2024-05-21,17:13:47.000,142,11041110,14885,0,1716311626,13014.76002853999,90.20976048000011,53463.2670324 2024-05-21,17:13:48.000,142,11041189,14965,0,1716311627,13014.78697378,90.26615352000226,53463.3369036 2024-05-21,17:13:49.000,142,11041217,14885,0,1716311628,13014.773501159994,90.25205526000354,53463.35786496 2024-05-21,17:13:50.000,142,11041286,14765,0,1716311629,13014.76002853999,90.27320265000162,53463.32292936001 2024-05-21,17:13:51.000,142,11041234,14925,0,1716311630,13014.76002853999,90.30139916999906,53463.31594224 2024-05-21,17:13:52.000,142,11041187,15405,0,1716311631,13014.813919019995,90.34369395000249,53463.38581344 2024-05-21,17:13:53.000,142,11041201,15205,0,1716311632,13014.8678095,90.28025178000098,53463.41376192 2024-05-21,17:13:54.000,142,11041242,14845,0,1716311633,13014.88128211999,90.40008699000464,53463.35786496 2024-05-21,17:13:55.000,142,11041209,14845,0,1716311634,13014.854336879995,90.31549742999778,53463.35087784001 2024-05-21,17:13:56.000,142,11041145,14765,0,1716311635,13014.914963669995,90.28025178000098,53463.31594224 2024-05-21,17:13:57.000,142,11041184,14805,0,1716311636,13014.88128211999,90.30139916999906,53463.36485208 2024-05-21,17:13:58.000,142,11041148,14965,0,1716311637,13014.914963669995,90.23795700000483,53463.37183920001 2024-05-21,17:13:59.000,142,11041214,14645,0,1716311638,13014.90822736,90.20976048000011,53463.39280056001 2024-05-21,17:14:00.000,142,11041176,14765,0,1716311639,13014.935172599995,90.16746570000396,53463.34389072001 2024-05-21,17:14:01.000,142,11041121,14525,0,1716311640,13014.92843629,90.1463183099986,53463.3369036 2024-05-21,17:14:02.000,142,11041213,14645,0,1716311641,13014.90822736,90.18156396000268,53463.35087784001 2024-05-21,17:14:03.000,142,11041216,14805,0,1716311642,13014.88801843,90.13926917999925,53463.32292936001 2024-05-21,17:14:04.000,142,11041131,14725,0,1716311643,13014.94190890999,90.10402353000245,53463.34389072001 2024-05-21,17:14:05.000,142,11041153,15005,0,1716311644,13014.96885415,90.08992527000373,53463.34389072001 2024-05-21,17:14:06.000,142,11041174,14845,0,1716311645,13015.02948094,90.06172874999902,53463.378826320004 2024-05-21,17:14:07.000,142,11041169,14805,0,1716311646,13015.016008319995,90.07582700999774,53463.36485208 2024-05-21,17:14:08.000,142,11041204,15045,0,1716311647,13014.995799389995,90.11107266000181,53463.35087784001 2024-05-21,17:14:09.000,142,11041275,14525,0,1716311648,13015.02948094,90.0476304900003,53463.41376192 2024-05-21,17:14:10.000,142,11041209,14925,0,1716311649,13015.036217249995,89.99828658000479,53463.35786496 2024-05-21,17:14:11.000,142,11041186,14725,0,1716311650,13015.04295355999,90.0123848400035,53463.36485208 2024-05-21,17:14:12.000,142,11041187,14765,0,1716311651,13015.00253569999,90.04058136000094,53463.378826320004 2024-05-21,17:14:13.000,142,11041210,14845,0,1716311652,13014.98906308,90.02648310000222,53463.448697520005 2024-05-21,17:14:14.000,142,11041205,14805,0,1716311653,13014.955381529995,90.01943397000286,53463.35087784001 2024-05-21,17:14:15.000,142,11041189,14765,0,1716311654,13014.98906308,90.05467961999966,53463.42773616 2024-05-21,17:14:16.000,142,11041239,14445,0,1716311655,13014.96211783999,90.08992527000373,53463.44171040001 2024-05-21,17:14:17.000,142,11041212,14565,0,1716311656,13014.96885415,90.0476304900003,53463.476646 2024-05-21,17:14:18.000,142,11041154,14725,0,1716311657,13014.98232676999,90.09697440000309,53463.39280056001 2024-05-21,17:14:19.000,142,11041217,14725,0,1716311658,13014.935172599995,90.07582700999774,53463.43472328 2024-05-21,17:14:20.000,142,11041197,14605,0,1716311659,13015.00927201,90.08992527000373,53463.44171040001 2024-05-21,17:14:21.000,142,11041213,14925,0,1716311660,13014.94864522,90.11107266000181,53463.497607360005 2024-05-21,17:14:22.000,142,11041218,14805,0,1716311661,13014.94190890999,90.1463183099986,53463.41376192 2024-05-21,17:14:23.000,142,11041187,14765,0,1716311662,13014.96885415,90.10402353000245,53463.39280056001 2024-05-21,17:14:24.000,142,11041212,14885,0,1716311663,13014.975590459995,90.08287614000437,53463.42074904001 2024-05-21,17:14:25.000,142,11041212,14805,0,1716311664,13014.94190890999,90.08287614000437,53463.50459448 2024-05-21,17:14:26.000,142,11041197,14565,0,1716311665,13014.935172599995,90.06172874999902,53463.46965888001 2024-05-21,17:14:27.000,142,11041190,14565,0,1716311666,13014.90149104999,90.01943397000286,53463.45568464 2024-05-21,17:14:28.000,142,11041178,14965,0,1716311667,13014.90149104999,89.948942670002,53463.36485208 2024-05-21,17:14:29.000,142,11041192,14485,0,1716311668,13014.84086425999,89.94189354000264,53463.38581344 2024-05-21,17:14:30.000,142,11041253,14605,0,1716311669,13014.90149104999,89.88550050000049,53463.46267176 2024-05-21,17:14:31.000,142,11041263,14565,0,1716311670,13014.813919019995,89.85730398000305,53463.46267176 2024-05-21,17:14:32.000,142,11041170,14845,0,1716311671,13014.834127949995,89.87140224000177,53463.41376192 2024-05-21,17:14:33.000,142,11041222,15005,0,1716311672,13014.874545809995,89.87845137000113,53463.37183920001 2024-05-21,17:14:34.000,142,11041138,14925,0,1716311673,13014.88801843,89.85730398000305,53463.399787680006 2024-05-21,17:14:35.000,142,11041227,14805,0,1716311674,13014.92169997999,89.8502548500037,53463.39280056001 2024-05-21,17:14:36.000,142,11041139,14565,0,1716311675,13014.94864522,89.85730398000305,53463.399787680006 2024-05-21,17:14:37.000,142,11041166,14845,0,1716311676,13014.98906308,89.8502548500037,53463.378826320004 2024-05-21,17:14:38.000,142,11041177,14765,0,1716311677,13015.08337141999,89.89959875999921,53463.36485208 2024-05-21,17:14:39.000,142,11041183,14725,0,1716311678,13015.12378927999,89.92074615000456,53463.35786496 2024-05-21,17:14:40.000,142,11041177,14845,0,1716311679,13015.164207139991,89.97009006000008,53463.38581344 2024-05-21,17:14:41.000,142,11041166,14845,0,1716311680,13015.211361310001,89.95599180000136,53463.399787680006 2024-05-21,17:14:42.000,142,11041099,14805,0,1716311681,13015.325878579992,89.97009006000008,53463.38581344 2024-05-21,17:14:43.000,142,11041209,14685,0,1716311682,13015.352823820002,89.95599180000136,53463.42074904001 2024-05-21,17:14:44.000,142,11041251,14605,0,1716311683,13015.393241680002,89.97713918999943,53463.46267176 2024-05-21,17:14:45.000,142,11041218,14885,0,1716311684,13015.480813709997,89.99828658000479,53463.41376192 2024-05-21,17:14:46.000,142,11041194,14525,0,1716311685,13015.467341089992,90.06877787999838,53463.48363312 2024-05-21,17:14:47.000,142,11041153,14965,0,1716311686,13015.527967879993,90.03353223000158,53463.46965888001 2024-05-21,17:14:48.000,142,11041202,14685,0,1716311687,13015.575122050002,90.03353223000158,53463.497607360005 2024-05-21,17:14:49.000,142,11041130,14725,0,1716311688,13015.602067289998,90.03353223000158,53463.51856872001 2024-05-21,17:14:50.000,142,11041184,14805,0,1716311689,13015.595330980002,90.0476304900003,53463.546517200004 2024-05-21,17:14:51.000,142,11041172,14525,0,1716311690,13015.682903009998,89.99123744999815,53463.51158160001 2024-05-21,17:14:52.000,142,11041126,14645,0,1716311691,13015.723320869998,89.97713918999943,53463.546517200004 2024-05-21,17:14:53.000,142,11041185,14645,0,1716311692,13015.655957769988,89.97713918999943,53463.48363312 2024-05-21,17:14:54.000,142,11041211,15205,0,1716311693,13015.682903009998,89.99828658000479,53463.567478560006 2024-05-21,17:14:55.000,142,11041136,14565,0,1716311694,13015.689639319993,89.99123744999815,53463.51856872001 2024-05-21,17:14:56.000,142,11041212,14805,0,1716311695,13015.682903009998,90.00533571000415,53463.57446568 2024-05-21,17:14:57.000,142,11041221,14645,0,1716311696,13015.716584559988,89.9841883199988,53463.62337552 2024-05-21,17:14:58.000,142,11041240,14605,0,1716311697,13015.736793489988,89.96304093000072,53463.60241416 2024-05-21,17:14:59.000,142,11041116,14445,0,1716311698,13015.716584559988,90.00533571000415,53463.53953008001 2024-05-21,17:15:00.000,142,11041214,14765,0,1716311699,13015.736793489988,90.05467961999966,53463.56049144001 2024-05-21,17:15:01.000,142,11041142,14925,0,1716311700,13015.757002419989,89.99828658000479,53463.616388400005 2024-05-21,17:15:02.000,142,11041151,14605,0,1716311701,13015.736793489988,90.04058136000094,53463.60940128001 2024-05-21,17:15:03.000,142,11041182,14765,0,1716311702,13015.777211349989,90.02648310000222,53463.58843992001 2024-05-21,17:15:04.000,142,11041193,14885,0,1716311703,13015.824365519999,90.0476304900003,53463.63036264 2024-05-21,17:15:05.000,142,11041176,14565,0,1716311704,13015.804156589998,90.04058136000094,53463.58843992001 2024-05-21,17:15:06.000,142,11041176,14645,0,1716311705,13015.810892899994,90.06172874999902,53463.616388400005 2024-05-21,17:15:07.000,142,11041145,14365,0,1716311706,13015.864783379999,90.05467961999966,53463.58843992001 2024-05-21,17:15:08.000,142,11041145,14685,0,1716311707,13015.884992309999,90.07582700999774,53463.63036264 2024-05-21,17:15:09.000,142,11041185,14765,0,1716311708,13015.91867385999,90.04058136000094,53463.60940128001 2024-05-21,17:15:10.000,142,11041154,14685,0,1716311709,13015.945619099999,90.10402353000245,53463.616388400005 2024-05-21,17:15:11.000,142,11041223,14925,0,1716311710,13016.00624589,90.07582700999774,53463.62337552 2024-05-21,17:15:12.000,142,11041183,14685,0,1716311711,13016.012982199994,90.05467961999966,53463.60241416 2024-05-21,17:15:13.000,142,11041257,14805,0,1716311712,13016.02645482,90.11107266000181,53463.62337552 2024-05-21,17:15:14.000,142,11041218,14965,0,1716311713,13016.06013636999,90.12517092000053,53463.60241416 2024-05-21,17:15:15.000,142,11041175,14445,0,1716311714,13016.08708161,90.1956622200014,53463.64433688 2024-05-21,17:15:16.000,142,11041175,14845,0,1716311715,13016.14097208999,90.18861309000204,53463.55350432 2024-05-21,17:15:17.000,142,11041202,14725,0,1716311716,13016.174653639995,90.20271135000075,53463.63036264 2024-05-21,17:15:18.000,142,11041128,14685,0,1716311717,13016.20159887999,90.1956622200014,53463.58843992001 2024-05-21,17:15:19.000,142,11041203,14685,0,1716311718,13016.20159887999,90.25205526000354,53463.63036264 2024-05-21,17:15:20.000,142,11041157,14725,0,1716311719,13016.28917091,90.27320265000162,53463.651324 2024-05-21,17:15:21.000,142,11041199,14845,0,1716311720,13016.26896198,90.27320265000162,53463.735169440006 2024-05-21,17:15:22.000,142,11041219,14805,0,1716311721,13016.24875305,90.27320265000162,53463.70023384 2024-05-21,17:15:23.000,142,11041200,14445,0,1716311722,13016.26222566999,90.34369395000249,53463.63036264 2024-05-21,17:15:24.000,142,11041178,14685,0,1716311723,13016.28243459999,90.30844829999842,53463.68625960001 2024-05-21,17:15:25.000,142,11041190,15045,0,1716311724,13016.24201673999,90.31549742999778,53463.74215656 2024-05-21,17:15:26.000,142,11041225,14765,0,1716311725,13016.26896198,90.31549742999778,53463.735169440006 2024-05-21,17:15:27.000,142,11041139,14725,0,1716311726,13016.26896198,90.35779221000121,53463.70722096001 2024-05-21,17:15:28.000,142,11041125,14965,0,1716311727,13016.26222566999,90.34369395000249,53463.70023384 2024-05-21,17:15:29.000,142,11041176,15365,0,1716311728,13016.20159887999,90.33664482000313,53463.74215656 2024-05-21,17:15:30.000,142,11041189,14605,0,1716311729,13016.18138994999,90.34369395000249,53463.735169440006 2024-05-21,17:15:31.000,142,11041196,14685,0,1716311730,13016.16118101999,90.34369395000249,53463.72818232001 2024-05-21,17:15:32.000,142,11041193,15045,0,1716311731,13016.12749947,90.35779221000121,53463.74914368 2024-05-21,17:15:33.000,142,11041204,14765,0,1716311732,13016.14097208999,90.33664482000313,53463.75613080001 2024-05-21,17:15:34.000,142,11041214,15045,0,1716311733,13016.10055422999,90.35779221000121,53463.7910664 2024-05-21,17:15:35.000,142,11041237,14645,0,1716311734,13016.08034529999,90.36484134000057,53463.7211952 2024-05-21,17:15:36.000,142,11041166,14965,0,1716311735,13016.06687268,90.37189046999993,53463.7910664 2024-05-21,17:15:37.000,142,11041195,15005,0,1716311736,13016.10055422999,90.36484134000057,53463.79805352 2024-05-21,17:15:38.000,142,11041220,14765,0,1716311737,13016.093817919995,90.42123438000272,53463.74914368 2024-05-21,17:15:39.000,142,11041177,14845,0,1716311738,13016.10729054,90.4423817700008,53463.72818232001 2024-05-21,17:15:40.000,142,11041147,14885,0,1716311739,13016.174653639995,90.40008699000464,53463.7211952 2024-05-21,17:15:41.000,142,11041189,14765,0,1716311740,13016.12076315999,90.407136120004,53463.75613080001 2024-05-21,17:15:42.000,142,11041221,14645,0,1716311741,13016.10055422999,90.42123438000272,53463.74914368 2024-05-21,17:15:43.000,142,11041281,14885,0,1716311742,13016.154444709995,90.42123438000272,53463.74215656 2024-05-21,17:15:44.000,142,11041177,14725,0,1716311743,13016.14097208999,90.37893959999928,53463.77709216001 2024-05-21,17:15:45.000,142,11041232,14765,0,1716311744,13016.20159887999,90.393037859998,53463.70023384 2024-05-21,17:15:46.000,142,11041217,14645,0,1716311745,13016.16118101999,90.32254656000441,53463.77709216001 2024-05-21,17:15:47.000,142,11041183,15205,0,1716311746,13016.174653639995,90.35779221000121,53463.75613080001 2024-05-21,17:15:48.000,142,11041255,14845,0,1716311747,13016.093817919995,90.28025178000098,53463.75613080001 2024-05-21,17:15:49.000,142,11041219,15005,0,1716311748,13016.114026849995,90.2943500399997,53463.784079280005 2024-05-21,17:15:50.000,142,11041228,14645,0,1716311749,13016.134235779995,90.25205526000354,53463.832989120005 2024-05-21,17:15:51.000,142,11041199,14725,0,1716311750,13016.08034529999,90.23090786999819,53463.80504064001 2024-05-21,17:15:52.000,142,11041217,15085,0,1716311751,13016.012982199994,90.18156396000268,53463.72818232001 2024-05-21,17:15:53.000,142,11041194,14845,0,1716311752,13015.932146479994,90.10402353000245,53463.7910664 2024-05-21,17:15:54.000,142,11041243,14725,0,1716311753,13015.905201239999,90.11812179000117,53463.79805352 2024-05-21,17:15:55.000,142,11041154,14725,0,1716311754,13015.858047069989,90.12517092000053,53463.735169440006 2024-05-21,17:15:56.000,142,11041207,15125,0,1716311755,13015.837838139989,90.0476304900003,53463.7910664 2024-05-21,17:15:57.000,142,11041116,14725,0,1716311756,13015.783947659998,90.06877787999838,53463.80504064001 2024-05-21,17:15:58.000,142,11041215,14685,0,1716311757,13015.736793489988,90.03353223000158,53463.80504064001 2024-05-21,17:15:59.000,142,11041205,14805,0,1716311758,13015.662694079998,90.00533571000415,53463.80504064001 2024-05-21,17:16:00.000,142,11041209,14765,0,1716311759,13015.514495260002,89.9841883199988,53463.784079280005 2024-05-21,17:16:01.000,142,11041203,14925,0,1716311760,13015.494286330002,89.99123744999815,53463.75613080001 2024-05-21,17:16:02.000,142,11041205,14805,0,1716311761,13015.413450610002,90.02648310000222,53463.7910664 2024-05-21,17:16:03.000,142,11041227,14845,0,1716311762,13015.433659540002,90.02648310000222,53463.76311792 2024-05-21,17:16:04.000,142,11041201,14685,0,1716311763,13015.346087509992,90.0123848400035,53463.74215656 2024-05-21,17:16:05.000,142,11041208,14725,0,1716311764,13015.298933339996,89.99828658000479,53463.74215656 2024-05-21,17:16:06.000,142,11041217,14645,0,1716311765,13015.278724409996,89.99828658000479,53463.665298240005 2024-05-21,17:16:07.000,142,11041275,14685,0,1716311766,13015.251779170001,90.03353223000158,53463.65831112001 2024-05-21,17:16:08.000,142,11041193,14525,0,1716311767,13015.251779170001,90.00533571000415,53463.64433688 2024-05-21,17:16:09.000,142,11041216,14725,0,1716311768,13015.224833929991,90.04058136000094,53463.69324672 2024-05-21,17:16:10.000,142,11041234,14885,0,1716311769,13015.19115238,90.07582700999774,53463.64433688 2024-05-21,17:16:11.000,142,11041189,14565,0,1716311770,13015.137261899996,90.09697440000309,53463.616388400005 2024-05-21,17:16:12.000,142,11041249,14565,0,1716311771,13015.13052559,90.06877787999838,53463.63734976001 2024-05-21,17:16:13.000,142,11041215,14525,0,1716311772,13015.184416069991,90.10402353000245,53463.65831112001 2024-05-21,17:16:14.000,142,11041194,14805,0,1716311773,13015.15073452,90.09697440000309,53463.62337552 2024-05-21,17:16:15.000,142,11041199,14845,0,1716311774,13015.143998209991,90.08992527000373,53463.59542704 2024-05-21,17:16:16.000,142,11041242,14645,0,1716311775,13015.184416069991,90.05467961999966,53463.60241416 2024-05-21,17:16:17.000,142,11041234,14645,0,1716311776,13015.08337141999,90.04058136000094,53463.58843992001 2024-05-21,17:16:18.000,142,11041187,14525,0,1716311777,13015.10358034999,90.02648310000222,53463.64433688 2024-05-21,17:16:19.000,142,11041177,14605,0,1716311778,13015.164207139991,89.97713918999943,53463.60940128001 2024-05-21,17:16:20.000,142,11041214,14605,0,1716311779,13015.19115238,89.95599180000136,53463.651324 2024-05-21,17:16:21.000,142,11041187,14645,0,1716311780,13015.218097619996,89.89959875999921,53463.67228536 2024-05-21,17:16:22.000,142,11041198,14525,0,1716311781,13015.251779170001,89.85730398000305,53463.68625960001 2024-05-21,17:16:23.000,142,11041237,14805,0,1716311782,13015.245042859991,89.77976355000283,53463.69324672 2024-05-21,17:16:24.000,142,11041163,14565,0,1716311783,13015.238306549996,89.7374687699994,53463.65831112001 2024-05-21,17:16:25.000,142,11041181,14565,0,1716311784,13015.238306549996,89.67402659999789,53463.58843992001 2024-05-21,17:16:26.000,142,11041210,14645,0,1716311785,13015.258515479996,89.63878095000109,53463.69324672 2024-05-21,17:16:27.000,142,11041197,14405,0,1716311786,13015.278724409996,89.61058443000366,53463.69324672 2024-05-21,17:16:28.000,142,11041220,14525,0,1716311787,13015.231570240001,89.57533877999958,53463.67228536 2024-05-21,17:16:29.000,142,11041219,14805,0,1716311788,13015.184416069991,89.52599487000407,53463.63734976001 2024-05-21,17:16:30.000,142,11041201,15125,0,1716311789,13015.204624999991,89.51189660999808,53463.7211952 2024-05-21,17:16:31.000,142,11041192,15045,0,1716311790,13015.164207139991,89.49074922,53463.67228536 2024-05-21,17:16:32.000,142,11041220,14365,0,1716311791,13015.184416069991,89.46960183000192,53463.65831112001 2024-05-21,17:16:33.000,142,11041202,14885,0,1716311792,13015.17094345,89.47665096000128,53463.67927248001 2024-05-21,17:16:34.000,142,11041185,14965,0,1716311793,13015.164207139991,89.4555035700032,53463.64433688 2024-05-21,17:16:35.000,142,11041244,15005,0,1716311794,13015.143998209991,89.48370009000064,53463.60241416 2024-05-21,17:16:36.000,142,11041222,14965,0,1716311795,13015.12378927999,89.5541913900015,53463.62337552 2024-05-21,17:16:37.000,142,11041175,14845,0,1716311796,13015.137261899996,89.5541913900015,53463.63734976001 2024-05-21,17:16:38.000,142,11041173,14965,0,1716311797,13015.11031666,89.58238790999894,53463.60940128001 2024-05-21,17:16:39.000,142,11041215,14685,0,1716311798,13015.13052559,89.66697746999853,53463.57446568 2024-05-21,17:16:40.000,142,11041223,14885,0,1716311799,13015.10358034999,89.69517399000324,53463.59542704 2024-05-21,17:16:41.000,142,11041214,14605,0,1716311800,13015.08337141999,89.75861616000475,53463.60241416 2024-05-21,17:16:42.000,142,11041198,14685,0,1716311801,13015.137261899996,89.8361565899977,53463.60241416 2024-05-21,17:16:43.000,142,11041226,15125,0,1716311802,13015.11031666,89.8502548500037,53463.60241416 2024-05-21,17:16:44.000,142,11041249,15165,0,1716311803,13015.204624999991,89.88550050000049,53463.58843992001 2024-05-21,17:16:45.000,142,11041189,15125,0,1716311804,13015.197888689996,89.90664788999857,53463.58843992001 2024-05-21,17:16:46.000,142,11041238,14485,0,1716311805,13015.177679759996,89.92074615000456,53463.59542704 2024-05-21,17:16:47.000,142,11041204,15165,0,1716311806,13015.184416069991,89.90664788999857,53463.57446568 2024-05-21,17:16:48.000,142,11041195,14525,0,1716311807,13015.204624999991,89.91369701999793,53463.60241416 2024-05-21,17:16:49.000,142,11041236,14525,0,1716311808,13015.292197030001,89.95599180000136,53463.5814528 2024-05-21,17:16:50.000,142,11041156,14645,0,1716311809,13015.265251789991,89.91369701999793,53463.651324 2024-05-21,17:16:51.000,142,11041167,14685,0,1716311810,13015.298933339996,89.91369701999793,53463.59542704 2024-05-21,17:16:52.000,142,11041224,14805,0,1716311811,13015.312405960001,89.89254962999985,53463.56049144001 2024-05-21,17:16:53.000,142,11041189,14245,0,1716311812,13015.305669649992,89.8009109400009,53463.63036264 2024-05-21,17:16:54.000,142,11041269,15165,0,1716311813,13015.352823820002,89.81500919999962,53463.63036264 2024-05-21,17:16:55.000,142,11041251,14645,0,1716311814,13015.346087509992,89.7374687699994,53463.65831112001 2024-05-21,17:16:56.000,142,11041194,14525,0,1716311815,13015.332614890001,89.69517399000324,53463.63734976001 2024-05-21,17:16:57.000,142,11041218,14605,0,1716311816,13015.258515479996,89.61058443000366,53463.64433688 2024-05-21,17:16:58.000,142,11041225,14685,0,1716311817,13015.278724409996,89.57533877999958,53463.67228536 2024-05-21,17:16:59.000,142,11041175,14405,0,1716311818,13015.271988100001,89.57533877999958,53463.64433688 2024-05-21,17:17:00.000,142,11041192,14845,0,1716311819,13015.238306549996,89.53304400000343,53463.65831112001 2024-05-21,17:17:01.000,142,11041232,14885,0,1716311820,13015.211361310001,89.46960183000192,53463.64433688 2024-05-21,17:17:02.000,142,11041189,14525,0,1716311821,13015.218097619996,89.46960183000192,53463.69324672 2024-05-21,17:17:03.000,142,11041211,14765,0,1716311822,13015.17094345,89.44845444000384,53463.69324672 2024-05-21,17:17:04.000,142,11041212,14925,0,1716311823,13015.184416069991,89.46255270000256,53463.67927248001 2024-05-21,17:17:05.000,142,11041199,14965,0,1716311824,13015.224833929991,89.46255270000256,53463.63036264 2024-05-21,17:17:06.000,142,11041197,14885,0,1716311825,13015.271988100001,89.50484747999872,53463.70722096001 2024-05-21,17:17:07.000,142,11041208,15125,0,1716311826,13015.285460719992,89.53304400000343,53463.70023384 2024-05-21,17:17:08.000,142,11041234,14725,0,1716311827,13015.325878579992,89.5541913900015,53463.69324672 2024-05-21,17:17:09.000,142,11041267,14725,0,1716311828,13015.325878579992,89.6035353000043,53463.665298240005 2024-05-21,17:17:10.000,142,11041223,14885,0,1716311829,13015.319142269997,89.64583008000045,53463.64433688 2024-05-21,17:17:11.000,142,11041215,14565,0,1716311830,13015.406714299992,89.7022231200026,53463.665298240005 2024-05-21,17:17:12.000,142,11041261,14885,0,1716311831,13015.426923229992,89.71632138000132,53463.65831112001 2024-05-21,17:17:13.000,142,11041238,14565,0,1716311832,13015.433659540002,89.78681268000219,53463.63734976001 2024-05-21,17:17:14.000,142,11041202,14325,0,1716311833,13015.420186919997,89.82205832999898,53463.67927248001 2024-05-21,17:17:15.000,142,11041238,14965,0,1716311834,13015.426923229992,89.8502548500037,53463.67927248001 2024-05-21,17:17:16.000,142,11041231,14405,0,1716311835,13015.413450610002,89.87140224000177,53463.59542704 2024-05-21,17:17:17.000,142,11041237,14205,0,1716311836,13015.420186919997,89.94189354000264,53463.63734976001 2024-05-21,17:17:18.000,142,11041168,14445,0,1716311837,13015.386505369992,89.95599180000136,53463.63734976001 2024-05-21,17:17:19.000,142,11041195,14565,0,1716311838,13015.366296439992,89.95599180000136,53463.67927248001 2024-05-21,17:17:20.000,142,11041225,14765,0,1716311839,13015.292197030001,89.99828658000479,53463.65831112001 2024-05-21,17:17:21.000,142,11041231,14685,0,1716311840,13015.224833929991,90.0123848400035,53463.68625960001 2024-05-21,17:17:22.000,142,11041221,14885,0,1716311841,13015.184416069991,89.99123744999815,53463.68625960001 2024-05-21,17:17:23.000,142,11041226,14525,0,1716311842,13015.177679759996,90.01943397000286,53463.63734976001 2024-05-21,17:17:34.000,142,11041250,15005,0,1716311853,13014.894754739995,89.59648616999766,53463.60241416 2024-05-21,17:17:35.000,142,11041224,14485,0,1716311854,13014.94190890999,89.54714226000215,53463.5814528 2024-05-21,17:17:36.000,142,11041235,14525,0,1716311855,13014.935172599995,89.53304400000343,53463.567478560006 2024-05-21,17:17:37.000,142,11041217,14765,0,1716311856,13014.98232676999,89.49074922,53463.59542704 2024-05-21,17:17:38.000,142,11041230,14725,0,1716311857,13015.00253569999,89.43435617999785,53463.56049144001 2024-05-21,17:17:39.000,142,11041243,14725,0,1716311858,13015.04295355999,89.38501227000233,53463.5814528 2024-05-21,17:17:40.000,142,11041263,15045,0,1716311859,13015.0698988,89.42730704999849,53463.51158160001 2024-05-21,17:17:41.000,142,11041214,14325,0,1716311860,13015.0698988,89.3920614000017,53463.55350432 2024-05-21,17:17:42.000,142,11041263,14885,0,1716311861,13015.10358034999,89.38501227000233,53463.5814528 2024-05-21,17:17:43.000,142,11041193,14685,0,1716311862,13015.0698988,89.43435617999785,53463.62337552 2024-05-21,17:17:44.000,142,11041186,14805,0,1716311863,13015.117052969996,89.49074922,53463.60241416 2024-05-21,17:17:45.000,142,11041275,14525,0,1716311864,13015.096844039996,89.54009313000279,53463.567478560006 2024-05-21,17:17:46.000,142,11041233,14725,0,1716311865,13015.096844039996,89.58238790999894,53463.57446568 2024-05-21,17:17:47.000,142,11041222,15045,0,1716311866,13015.096844039996,89.63173182000173,53463.567478560006 2024-05-21,17:17:48.000,142,11041232,15085,0,1716311867,13015.096844039996,89.68107573000452,53463.53254296 2024-05-21,17:17:49.000,142,11041217,14805,0,1716311868,13015.06316248999,89.71632138000132,53463.546517200004 2024-05-21,17:17:50.000,142,11041236,15005,0,1716311869,13015.04295355999,89.74451789999875,53463.53254296 2024-05-21,17:17:51.000,142,11041207,14685,0,1716311870,13015.00253569999,89.82205832999898,53463.55350432 2024-05-21,17:17:52.000,142,11041220,15045,0,1716311871,13014.995799389995,89.8361565899977,53463.55350432 2024-05-21,17:17:53.000,142,11041187,14765,0,1716311872,13014.94864522,89.87845137000113,53463.51856872001 2024-05-21,17:17:54.000,142,11041184,14885,0,1716311873,13014.92169997999,89.89959875999921,53463.546517200004 2024-05-21,17:17:55.000,142,11041186,14885,0,1716311874,13014.90149104999,89.94189354000264,53463.56049144001 2024-05-21,17:17:56.000,142,11041159,15045,0,1716311875,13014.8678095,89.89959875999921,53463.52555584 2024-05-21,17:17:57.000,142,11041253,14285,0,1716311876,13014.80718271,89.94189354000264,53463.546517200004 2024-05-21,17:17:58.000,142,11041176,14445,0,1716311877,13014.78697378,89.90664788999857,53463.497607360005 2024-05-21,17:17:59.000,142,11041174,14965,0,1716311878,13014.73981960999,89.93484441000328,53463.51856872001 2024-05-21,17:18:00.000,142,11041228,14445,0,1716311879,13014.69940174999,89.93484441000328,53463.49062024001 2024-05-21,17:18:01.000,142,11041172,14525,0,1716311880,13014.652247579994,89.93484441000328,53463.51856872001 2024-05-21,17:18:02.000,142,11041220,14525,0,1716311881,13014.645511269999,89.97009006000008,53463.48363312 2024-05-21,17:18:03.000,142,11041192,14685,0,1716311882,13014.524257689998,89.9841883199988,53463.497607360005 2024-05-21,17:18:04.000,142,11041219,14725,0,1716311883,13014.463630899998,90.04058136000094,53463.476646 2024-05-21,17:18:05.000,142,11041185,14565,0,1716311884,13014.423213039998,90.06877787999838,53463.476646 2024-05-21,17:18:06.000,142,11041220,14685,0,1716311885,13014.389531489993,90.09697440000309,53463.46267176 2024-05-21,17:18:07.000,142,11041260,14885,0,1716311886,13014.328904699993,90.13222004999989,53463.41376192 2024-05-21,17:18:08.000,142,11041215,14885,0,1716311887,13014.322168389997,90.11107266000181,53463.448697520005 2024-05-21,17:18:09.000,142,11041206,14965,0,1716311888,13014.248068979992,90.07582700999774,53463.448697520005 2024-05-21,17:18:10.000,142,11041245,14845,0,1716311889,13014.207651119992,90.07582700999774,53463.44171040001 2024-05-21,17:18:11.000,142,11041188,14605,0,1716311890,13014.221123739997,90.05467961999966,53463.41376192 2024-05-21,17:18:12.000,142,11041237,14925,0,1716311891,13014.194178500002,89.97713918999943,53463.38581344 2024-05-21,17:18:13.000,142,11041208,14685,0,1716311892,13014.180705879997,89.9841883199988,53463.35087784001 2024-05-21,17:18:14.000,142,11041165,14885,0,1716311893,13014.180705879997,89.96304093000072,53463.36485208 2024-05-21,17:18:15.000,142,11041214,14565,0,1716311894,13014.153760640002,89.948942670002,53463.30196800001 2024-05-21,17:18:16.000,142,11041207,14645,0,1716311895,13014.133551710001,89.96304093000072,53463.34389072001 2024-05-21,17:18:17.000,142,11041168,14845,0,1716311896,13014.113342780001,89.96304093000072,53463.35087784001 2024-05-21,17:18:18.000,142,11041217,14605,0,1716311897,13014.126815399992,89.93484441000328,53463.25305816001 2024-05-21,17:18:19.000,142,11041186,14765,0,1716311898,13014.106606469992,89.95599180000136,53463.32292936001 2024-05-21,17:18:20.000,142,11041170,14485,0,1716311899,13014.106606469992,89.99123744999815,53463.281006640005 2024-05-21,17:18:21.000,142,11041239,14805,0,1716311900,13014.086397539992,89.97009006000008,53463.20414832001 2024-05-21,17:18:22.000,142,11041191,14885,0,1716311901,13014.072924920001,90.0123848400035,53463.1971612 2024-05-21,17:18:23.000,142,11041246,14805,0,1716311902,13014.039243369996,90.06172874999902,53463.23908392 2024-05-21,17:18:34.000,142,11041206,15045,0,1716311913,13013.62159214999,89.99828658000479,53463.26004528 2024-05-21,17:18:35.000,142,11041234,14845,0,1716311914,13013.56770167,89.96304093000072,53463.21812256 2024-05-21,17:18:36.000,142,11041212,14565,0,1716311915,13013.527283809999,89.95599180000136,53463.19017408 2024-05-21,17:18:37.000,142,11041181,14925,0,1716311916,13013.473393329994,89.89254962999985,53463.232096800006 2024-05-21,17:18:38.000,142,11041158,14485,0,1716311917,13013.392557609994,89.86435311000241,53463.232096800006 2024-05-21,17:18:39.000,142,11041220,14605,0,1716311918,13013.365612369998,89.84320572000433,53463.23908392 2024-05-21,17:18:40.000,142,11041202,14645,0,1716311919,13013.311721889993,89.8009109400009,53463.17619984001 2024-05-21,17:18:41.000,142,11041238,14565,0,1716311920,13013.284776649998,89.81500919999962,53463.18318696001 2024-05-21,17:18:42.000,142,11041172,14445,0,1716311921,13013.251095099993,89.80796007000026,53463.15523848001 2024-05-21,17:18:43.000,142,11041178,14685,0,1716311922,13013.304985579998,89.81500919999962,53463.15523848001 2024-05-21,17:18:44.000,142,11041150,14725,0,1716311923,13013.278040339988,89.77271442000347,53463.15523848001 2024-05-21,17:18:45.000,142,11041162,14205,0,1716311924,13013.284776649998,89.77976355000283,53463.15523848001 2024-05-21,17:18:46.000,142,11041153,14605,0,1716311925,13013.278040339988,89.84320572000433,53463.15523848001 2024-05-21,17:18:47.000,142,11041218,14565,0,1716311926,13013.217413549988,89.80796007000026,53463.14825136 2024-05-21,17:18:48.000,142,11041214,14685,0,1716311927,13013.224149859998,89.78681268000219,53463.14126424 2024-05-21,17:18:49.000,142,11041194,14565,0,1716311928,13013.237622479988,89.84320572000433,53463.16921272 2024-05-21,17:18:50.000,142,11041165,15005,0,1716311929,13013.150050449993,89.86435311000241,53463.19017408 2024-05-21,17:18:51.000,142,11041204,14525,0,1716311930,13013.170259379993,89.90664788999857,53463.113315760005 2024-05-21,17:18:52.000,142,11041157,14565,0,1716311931,13013.136577830002,89.88550050000049,53463.12030288 2024-05-21,17:18:53.000,142,11041163,14725,0,1716311932,13013.102896279997,89.91369701999793,53463.10632864001 2024-05-21,17:18:54.000,142,11041173,14805,0,1716311933,13013.143314139998,89.94189354000264,53463.08536728001 2024-05-21,17:18:55.000,142,11041199,14685,0,1716311934,13013.129841519993,89.948942670002,53463.05043168 2024-05-21,17:18:56.000,142,11041199,14685,0,1716311935,13013.143314139998,89.94189354000264,53463.12729 2024-05-21,17:18:57.000,142,11041182,14845,0,1716311936,13013.109632589993,89.94189354000264,53463.10632864001 2024-05-21,17:18:58.000,142,11041171,14445,0,1716311937,13013.089423659992,89.89959875999921,53463.10632864001 2024-05-21,17:18:59.000,142,11041184,14605,0,1716311938,13013.089423659992,89.86435311000241,53463.15523848001 2024-05-21,17:19:00.000,142,11041191,14925,0,1716311939,13013.096159970002,89.82205832999898,53463.13427712001 2024-05-21,17:19:01.000,142,11041240,14605,0,1716311940,13013.075951040002,89.82205832999898,53463.15523848001 2024-05-21,17:19:02.000,142,11041203,14805,0,1716311941,13013.022060559997,89.79386181000154,53463.10632864001 2024-05-21,17:19:03.000,142,11041244,14645,0,1716311942,13013.001851629997,89.72337051000068,53463.07139304 2024-05-21,17:19:04.000,142,11041217,15045,0,1716311943,13012.961433769997,89.69517399000324,53463.13427712001 2024-05-21,17:19:05.000,142,11041160,14685,0,1716311944,13012.961433769997,89.63173182000173,53463.07838016 2024-05-21,17:19:06.000,142,11041197,14445,0,1716311945,13012.927752219992,89.54009313000279,53463.07838016 2024-05-21,17:19:07.000,142,11041201,14845,0,1716311946,13012.927752219992,89.52599487000407,53463.07838016 2024-05-21,17:19:08.000,142,11041147,15165,0,1716311947,13012.873861740001,89.4555035700032,53463.05741880001 2024-05-21,17:19:09.000,142,11041190,15205,0,1716311948,13012.867125429992,89.43435617999785,53463.03645744001 2024-05-21,17:19:10.000,142,11041116,15045,0,1716311949,13012.880598049996,89.41320878999977,53463.01549608001 2024-05-21,17:19:11.000,142,11041158,14845,0,1716311950,13012.900806979997,89.4555035700032,53463.09934152 2024-05-21,17:19:12.000,142,11041167,15125,0,1716311951,13012.927752219992,89.49779834999936,53463.02947032 2024-05-21,17:19:13.000,142,11041172,15005,0,1716311952,13012.860389119996,89.54714226000215,53463.0923544 2024-05-21,17:19:14.000,142,11041167,14525,0,1716311953,13012.867125429992,89.65287920999981,53462.994534720005 2024-05-21,17:19:15.000,142,11041153,14805,0,1716311954,13012.934488530002,89.56828965000022,53462.994534720005 2024-05-21,17:19:16.000,142,11041216,14885,0,1716311955,13012.921015909997,89.59648616999766,53462.98056048 2024-05-21,17:19:17.000,142,11041248,14765,0,1716311956,13012.941224839997,89.63878095000109,53463.05043168 2024-05-21,17:19:18.000,142,11041163,14645,0,1716311957,13012.914279600001,89.49779834999936,53462.994534720005 2024-05-21,17:19:19.000,142,11041182,14765,0,1716311958,13012.947961149992,89.46960183000192,53463.03645744001 2024-05-21,17:19:20.000,142,11041196,15205,0,1716311959,13013.008587939992,89.42025791999913,53462.93863776001 2024-05-21,17:19:21.000,142,11041204,15005,0,1716311960,13012.981642699997,89.51894574000471,53463.08536728001 2024-05-21,17:19:22.000,142,11041167,14645,0,1716311961,13012.921015909997,89.3427174899989,53463.00152184 2024-05-21,17:19:23.000,142,11041118,14845,0,1716311962,13013.028796869992,89.29337358000339,53463.0923544 2024-05-21,17:19:24.000,142,11041152,14885,0,1716311963,13012.968170079992,89.2440296700006,53463.09934152 2024-05-21,17:19:25.000,142,11041160,15085,0,1716311964,13012.968170079992,89.21583315000316,53463.00152184 2024-05-21,17:19:26.000,142,11041155,14525,0,1716311965,13012.921015909997,89.12419446000422,53463.05043168 2024-05-21,17:19:27.000,142,11041188,14605,0,1716311966,13012.840180189996,89.05370316000335,53463.05043168 2024-05-21,17:19:28.000,142,11041104,14925,0,1716311967,13012.907543289992,89.06075229000271,53463.01549608001 2024-05-21,17:19:29.000,142,11041154,15085,0,1716311968,13012.894070670001,88.9620644700044,53462.91767640001 2024-05-21,17:19:30.000,142,11041229,14925,0,1716311969,13012.887334359992,88.89157317000354,53463.043444560004 2024-05-21,17:19:31.000,142,11041144,15005,0,1716311970,13012.860389119996,88.84927839000011,53462.98056048 2024-05-21,17:19:32.000,142,11041177,14965,0,1716311971,13012.900806979997,88.87747491000482,53462.98056048 2024-05-21,17:19:33.000,142,11041105,14765,0,1716311972,13012.705453989991,88.88452404000418,53462.952612 2024-05-21,17:19:34.000,142,11041105,14885,0,1716311973,13012.860389119996,88.85632751999947,53462.994534720005 2024-05-21,17:19:35.000,142,11041261,14805,0,1716311974,13012.799762329996,88.86337664999883,53462.91068928 2024-05-21,17:19:36.000,142,11041124,15205,0,1716311975,13012.793026020001,88.9338679499997,53463.043444560004 2024-05-21,17:19:37.000,142,11041160,15005,0,1716311976,13012.860389119996,88.9338679499997,53462.95959912 2024-05-21,17:19:38.000,142,11041264,14805,0,1716311977,13012.894070670001,88.96911360000377,53463.03645744001 2024-05-21,17:19:39.000,142,11041086,15085,0,1716311978,13012.880598049996,88.95501533999777,53462.98754760001 2024-05-21,17:19:40.000,142,11041173,15045,0,1716311979,13012.833443880001,89.01140837999992,53462.994534720005 2024-05-21,17:19:41.000,142,11041177,15325,0,1716311980,13012.853652810001,88.96911360000377,53462.93165064 2024-05-21,17:19:42.000,142,11041192,14685,0,1716311981,13012.860389119996,89.05370316000335,53462.91767640001 2024-05-21,17:19:43.000,142,11041118,15165,0,1716311982,13012.853652810001,89.06075229000271,53462.945624880005 2024-05-21,17:19:44.000,142,11041215,14725,0,1716311983,13012.793026020001,89.03960490000463,53462.97357336 2024-05-21,17:19:45.000,142,11041163,14965,0,1716311984,13012.806498639991,89.15239098000166,53462.97357336 2024-05-21,17:19:46.000,142,11041194,14645,0,1716311985,13012.73239923,89.13124359000358,53462.95959912 2024-05-21,17:19:47.000,142,11041108,14765,0,1716311986,13012.759344469996,89.11714533000486,53462.96658624001 2024-05-21,17:19:48.000,142,11041143,14845,0,1716311987,13012.638090889996,89.10304706999887,53462.97357336 2024-05-21,17:19:49.000,142,11041124,14965,0,1716311988,13012.60440933999,89.10304706999887,53462.952612 2024-05-21,17:19:50.000,142,11041227,14885,0,1716311989,13012.52357361999,89.08189968000079,53462.96658624001 2024-05-21,17:19:51.000,142,11041161,14965,0,1716311990,13012.46294682999,89.08894881000015,53462.96658624001 2024-05-21,17:19:52.000,142,11041216,14765,0,1716311991,13012.42252896999,89.00435925000056,53462.90370216 2024-05-21,17:19:53.000,142,11041165,14645,0,1716311992,13012.355165869994,89.032555769998,53462.952612 2024-05-21,17:19:54.000,142,11041149,14925,0,1716311993,13012.26085752999,88.99026099000184,53462.91767640001 2024-05-21,17:19:55.000,142,11041192,14605,0,1716311994,13012.254121219994,89.01140837999992,53462.91068928 2024-05-21,17:19:56.000,142,11041222,14645,0,1716311995,13012.274330149994,88.94796620999841,53462.95959912 2024-05-21,17:19:57.000,142,11041231,14885,0,1716311996,13012.173285499994,88.92681882000034,53462.8827408 2024-05-21,17:19:58.000,142,11041153,14765,0,1716311997,13012.126131329998,88.86337664999883,53462.91068928 2024-05-21,17:19:59.000,142,11041142,14845,0,1716311998,13012.146340259998,88.87747491000482,53462.8827408 2024-05-21,17:20:00.000,142,11041215,14885,0,1716311999,13012.186758119999,88.82108187000267,53462.90370216 2024-05-21,17:20:01.000,142,11041156,14645,0,1716312000,13012.193494429994,88.82108187000267,53462.86177944 2024-05-21,17:20:02.000,142,11041150,14725,0,1716312001,13012.153076569994,88.73649231000309,53462.84780520001 2024-05-21,17:20:03.000,142,11041125,14685,0,1716312002,13012.186758119999,88.68009927000094,53462.86876656001 2024-05-21,17:20:04.000,142,11041232,15085,0,1716312003,13012.200230739989,88.67305014000158,53462.777934000005 2024-05-21,17:20:05.000,142,11041186,15005,0,1716312004,13012.220439669989,88.65895188000286,53462.84780520001 2024-05-21,17:20:06.000,142,11041132,14925,0,1716312005,13012.220439669989,88.62370622999879,53462.78492112 2024-05-21,17:20:07.000,142,11041165,14725,0,1716312006,13012.206967049999,88.62370622999879,53462.80588248 2024-05-21,17:20:08.000,142,11041265,15245,0,1716312007,13012.220439669989,88.66600101000222,53462.8128696 2024-05-21,17:20:09.000,142,11041252,14845,0,1716312008,13012.247384909999,88.59550971000135,53462.80588248 2024-05-21,17:20:10.000,142,11041186,15285,0,1716312009,13012.247384909999,88.6519027500035,53462.77094688001 2024-05-21,17:20:11.000,142,11041177,15445,0,1716312010,13012.308011699999,88.74354144000245,53462.78492112 2024-05-21,17:20:12.000,142,11041237,14685,0,1716312011,13012.274330149994,88.7858362199986,53462.70107568001 2024-05-21,17:20:13.000,142,11041191,15165,0,1716312012,13012.267593839999,88.87042577999819,53462.81985672001 2024-05-21,17:20:14.000,142,11041216,15085,0,1716312013,13012.240648599989,88.89157317000354,53462.74998552001 2024-05-21,17:20:15.000,142,11041202,15205,0,1716312014,13012.274330149994,88.91976969000098,53462.69408856 2024-05-21,17:20:16.000,142,11041226,15045,0,1716312015,13012.227175979999,89.01845750999928,53462.69408856 2024-05-21,17:20:17.000,142,11041114,14925,0,1716312016,13012.153076569994,89.01140837999992,53462.76395976 2024-05-21,17:20:18.000,142,11041164,14925,0,1716312017,13012.058768229988,89.06075229000271,53462.777934000005 2024-05-21,17:20:19.000,142,11041182,15165,0,1716312018,13012.099186089989,89.11714533000486,53462.77094688001 2024-05-21,17:20:20.000,142,11041186,14845,0,1716312019,13012.052031919993,89.18058749999909,53462.7429984 2024-05-21,17:20:21.000,142,11041223,14965,0,1716312020,13012.011614059993,89.15944011000101,53462.75697264 2024-05-21,17:20:22.000,142,11041098,14885,0,1716312021,13011.917305720002,89.23698054000124,53462.729024160006 2024-05-21,17:20:23.000,142,11041120,15125,0,1716312022,13011.897096790002,89.20173489000445,53462.76395976 2024-05-21,17:20:24.000,142,11041201,14685,0,1716312023,13011.863415239997,89.26517705999868,53462.729024160006 2024-05-21,17:20:25.000,142,11041196,14845,0,1716312024,13011.775843210002,89.33566835999954,53462.708062800004 2024-05-21,17:20:26.000,142,11041206,14525,0,1716312025,13011.674798560001,89.38501227000233,53462.75697264 2024-05-21,17:20:27.000,142,11041135,14925,0,1716312026,13011.620908079996,89.36386488000426,53462.71504992 2024-05-21,17:20:28.000,142,11041152,15165,0,1716312027,13011.540072359996,89.38501227000233,53462.68710144 2024-05-21,17:20:29.000,142,11041171,14885,0,1716312028,13011.479445569996,89.3568157500049,53462.72203704001 2024-05-21,17:20:30.000,142,11041293,15045,0,1716312029,13011.40534615999,89.31452097000147,53462.63120448001 2024-05-21,17:20:31.000,142,11041172,14765,0,1716312030,13011.41208247,89.27927532000467,53462.5683204 2024-05-21,17:20:32.000,142,11041155,14685,0,1716312031,13011.41208247,89.23698054000124,53462.561333280006 2024-05-21,17:20:33.000,142,11041259,15205,0,1716312032,13011.39187354,89.22993141000188,53462.53338480001 2024-05-21,17:20:34.000,142,11041180,14685,0,1716312033,13011.37166461,89.21583315000316,53462.540371920004 2024-05-21,17:20:35.000,142,11041069,15005,0,1716312034,13011.358191989995,89.13124359000358,53462.58928176 2024-05-21,17:20:36.000,142,11041203,14885,0,1716312035,13011.40534615999,89.15239098000166,53462.55434616001 2024-05-21,17:20:37.000,142,11041241,14965,0,1716312036,13011.418818779995,89.06780142000207,53462.54735904 2024-05-21,17:20:38.000,142,11041285,15045,0,1716312037,13011.41208247,89.03960490000463,53462.491462080005 2024-05-21,17:20:39.000,142,11041187,14965,0,1716312038,13011.42555508999,88.92681882000034,53462.47050072 2024-05-21,17:20:40.000,142,11041222,14925,0,1716312039,13011.459236639996,88.92681882000034,53462.51242344001 2024-05-21,17:20:41.000,142,11041140,15165,0,1716312040,13011.41208247,88.91976969000098,53462.491462080005 2024-05-21,17:20:42.000,142,11041148,15005,0,1716312041,13011.4322914,88.90567143000226,53462.44953936 2024-05-21,17:20:43.000,142,11041102,15285,0,1716312042,13011.499654499996,88.98321186000248,53462.47748784 2024-05-21,17:20:44.000,142,11041173,15125,0,1716312043,13011.519863429996,88.96911360000377,53462.53338480001 2024-05-21,17:20:45.000,142,11041130,15205,0,1716312044,13011.48618187999,89.04665403000399,53462.51242344001 2024-05-21,17:20:46.000,142,11041250,15325,0,1716312045,13011.53333605,89.00435925000056,53462.442552240005 2024-05-21,17:20:47.000,142,11041211,15125,0,1716312046,13011.506390809991,89.06780142000207,53462.46351360001 2024-05-21,17:20:48.000,142,11041213,15525,0,1716312047,13011.55354498,89.11714533000486,53462.47050072 2024-05-21,17:20:49.000,142,11041206,15045,0,1716312048,13011.459236639996,89.20173489000445,53462.54735904 2024-05-21,17:20:50.000,142,11041218,14805,0,1716312049,13011.459236639996,89.2087840200038,53462.46351360001 2024-05-21,17:20:51.000,142,11041266,14885,0,1716312050,13011.398609849995,89.18058749999909,53462.45652648 2024-05-21,17:20:52.000,142,11041123,15285,0,1716312051,13011.46597294999,89.18058749999909,53462.442552240005 2024-05-21,17:20:53.000,142,11041179,15285,0,1716312052,13011.34471936999,89.19468575999781,53462.38665528001 2024-05-21,17:20:54.000,142,11041227,14885,0,1716312053,13011.31103782,89.0959979399995,53462.44953936 2024-05-21,17:20:55.000,142,11041217,14885,0,1716312054,13011.277356269995,89.08894881000015,53462.442552240005 2024-05-21,17:20:56.000,142,11041286,14605,0,1716312055,13011.26388364999,89.10304706999887,53462.44953936 2024-05-21,17:20:57.000,142,11041161,15245,0,1716312056,13011.25041103,89.04665403000399,53462.33774544001 2024-05-21,17:20:58.000,142,11041257,15125,0,1716312057,13011.18978424,89.00435925000056,53462.428578 2024-05-21,17:20:59.000,142,11041243,14965,0,1716312058,13011.176311619995,89.05370316000335,53462.42159088 2024-05-21,17:21:00.000,142,11041131,15165,0,1716312059,13011.115684829994,89.01845750999928,53462.30280984 2024-05-21,17:21:01.000,142,11041061,14885,0,1716312060,13011.08200327999,88.89157317000354,53462.33075832 2024-05-21,17:21:02.000,142,11041179,15365,0,1716312061,13011.055058039994,88.9338679499997,53462.428578 2024-05-21,17:21:03.000,142,11041168,14965,0,1716312062,13010.927068149998,88.91976969000098,53462.30979696 2024-05-21,17:21:04.000,142,11041163,15205,0,1716312063,13010.954013389994,88.88452404000418,53462.323771200005 2024-05-21,17:21:05.000,142,11041286,15005,0,1716312064,13010.879913979988,88.92681882000034,53462.38665528001 2024-05-21,17:21:06.000,142,11041264,15245,0,1716312065,13010.832759809993,88.87747491000482,53462.40062952 2024-05-21,17:21:07.000,142,11041138,15085,0,1716312066,13010.765396709998,88.89157317000354,53462.30280984 2024-05-21,17:21:08.000,142,11041298,15285,0,1716312067,13010.778869330003,88.9620644700044,53462.23293864 2024-05-21,17:21:09.000,142,11041238,14765,0,1716312068,13010.718242540002,88.9338679499997,53462.33774544001 2024-05-21,17:21:10.000,142,11041275,15325,0,1716312069,13010.704769919997,88.94796620999841,53462.2539 2024-05-21,17:21:11.000,142,11041297,14925,0,1716312070,13010.704769919997,88.9338679499997,53462.1840288 2024-05-21,17:21:12.000,142,11041195,15565,0,1716312071,13010.630670509992,88.96911360000377,53462.2539 2024-05-21,17:21:13.000,142,11041201,15325,0,1716312072,13010.772133019993,88.97616273000313,53462.1840288 2024-05-21,17:21:14.000,142,11041221,15005,0,1716312073,13010.745187779998,88.94796620999841,53462.13511896 2024-05-21,17:21:15.000,142,11041206,14845,0,1716312074,13010.704769919997,89.032555769998,53462.21896440001 2024-05-21,17:21:16.000,142,11041049,15005,0,1716312075,13010.765396709998,89.03960490000463,53462.14210608 2024-05-21,17:21:17.000,142,11041277,15085,0,1716312076,13010.785605639998,89.04665403000399,53462.17704168001 2024-05-21,17:21:18.000,142,11041201,14765,0,1716312077,13010.960749699989,89.03960490000463,53462.29582272001 2024-05-21,17:21:19.000,142,11041279,14925,0,1716312078,13010.913595529993,89.20173489000445,53462.26787424001 2024-05-21,17:21:20.000,142,11041073,14725,0,1716312079,13010.974222319994,89.15944011000101,53462.204990160004 2024-05-21,17:21:21.000,142,11040971,14965,0,1716312080,13010.994431249994,89.15944011000101,53462.156080320005 2024-05-21,17:21:22.000,142,11041076,15085,0,1716312081,13011.048321729999,89.30747184000211,53462.33075832 2024-05-21,17:21:23.000,142,11041110,14885,0,1716312082,13011.007903869999,89.30747184000211,53462.17704168001 2024-05-21,17:21:24.000,142,11041180,14685,0,1716312083,13011.06179434999,89.31452097000147,53462.14909320001 2024-05-21,17:21:25.000,142,11041117,15205,0,1716312084,13011.14263006999,89.33566835999954,53462.23293864 2024-05-21,17:21:26.000,142,11041181,14725,0,1716312085,13011.075266969994,89.44140531000448,53462.21197728 2024-05-21,17:21:27.000,142,11041209,14845,0,1716312086,13011.095475899994,89.42025791999913,53462.21197728 2024-05-21,17:21:28.000,142,11041142,14845,0,1716312087,13011.115684829994,89.51189660999808,53462.2539 2024-05-21,17:21:29.000,142,11041264,14805,0,1716312088,13011.25041103,89.5894370399983,53462.274861360005 2024-05-21,17:21:30.000,142,11041182,15325,0,1716312089,13011.216729479995,89.7022231200026,53462.21896440001 2024-05-21,17:21:31.000,142,11041251,14805,0,1716312090,13011.14936638,89.54714226000215,53462.17005456001 2024-05-21,17:21:32.000,142,11041081,15165,0,1716312091,13011.115684829994,89.58238790999894,53462.23992576 2024-05-21,17:21:33.000,142,11041145,15365,0,1716312092,13011.075266969994,89.49074922,53462.2888356 2024-05-21,17:21:34.000,142,11041062,14885,0,1716312093,13011.10221220999,89.48370009000064,53462.204990160004 2024-05-21,17:21:35.000,142,11041210,15165,0,1716312094,13010.967486009999,89.57533877999958,53462.12813184001 2024-05-21,17:21:36.000,142,11041264,15405,0,1716312095,13010.987694939999,89.57533877999958,53462.26787424001 2024-05-21,17:21:37.000,142,11041050,15165,0,1716312096,13010.940540769989,89.54009313000279,53462.1840288 2024-05-21,17:21:38.000,142,11041001,15045,0,1716312097,13010.873177669993,89.51894574000471,53462.24691288001 2024-05-21,17:21:39.000,142,11041119,15125,0,1716312098,13010.832759809993,89.44140531000448,53462.19800304001 2024-05-21,17:21:40.000,142,11041186,15205,0,1716312099,13010.866441359998,89.44140531000448,53462.08620912 2024-05-21,17:21:41.000,142,11041217,15325,0,1716312100,13010.859705049988,89.47665096000128,53462.1840288 2024-05-21,17:21:42.000,142,11041130,15045,0,1716312101,13010.765396709998,89.37796314000298,53462.2888356 2024-05-21,17:21:43.000,142,11041227,15165,0,1716312102,13010.812550879993,89.44140531000448,53462.24691288001 2024-05-21,17:21:44.000,142,11041116,14845,0,1716312103,13010.832759809993,89.3568157500049,53462.225951520006 2024-05-21,17:21:45.000,142,11041225,14925,0,1716312104,13010.940540769989,89.30042271000275,53462.34473256001 2024-05-21,17:21:46.000,142,11040973,15005,0,1716312105,13010.906859219998,89.15239098000166,53462.19800304001 2024-05-21,17:21:47.000,142,11041265,14965,0,1716312106,13011.068530659999,89.22288228000252,53462.26787424001 2024-05-21,17:21:48.000,142,11041211,15085,0,1716312107,13010.980958629989,89.05370316000335,53462.06524776 2024-05-21,17:21:49.000,142,11040895,14965,0,1716312108,13011.10221220999,89.02550663999864,53462.30280984 2024-05-21,17:21:50.000,142,11041236,14925,0,1716312109,13011.028112799999,89.15239098000166,53462.23293864 2024-05-21,17:21:51.000,142,11041056,14685,0,1716312110,13011.001167559989,89.02550663999864,53462.19800304001 2024-05-21,17:21:52.000,142,11041014,15325,0,1716312111,13011.034849109994,89.032555769998,53462.21896440001 2024-05-21,17:21:53.000,142,11041231,15045,0,1716312112,13010.980958629989,89.032555769998,53462.21896440001 2024-05-21,17:21:54.000,142,11040930,15205,0,1716312113,13010.893386599993,89.02550663999864,53462.12813184001 2024-05-21,17:21:55.000,142,11041264,15205,0,1716312114,13011.014640179994,89.0959979399995,53462.29582272001 2024-05-21,17:21:56.000,142,11041271,15125,0,1716312115,13010.900122909989,89.22288228000252,53462.05127352001 2024-05-21,17:21:57.000,142,11041124,14845,0,1716312116,13010.927068149998,89.28632445000403,53462.2539 2024-05-21,17:21:58.000,142,11041035,14885,0,1716312117,13010.819287189988,89.22993141000188,53462.2888356 2024-05-21,17:21:59.000,142,11041316,15125,0,1716312118,13010.859705049988,89.36386488000426,53462.29582272001 2024-05-21,17:22:00.000,142,11041022,15325,0,1716312119,13010.765396709998,89.31452097000147,53462.09319624 2024-05-21,17:22:01.000,142,11041134,15205,0,1716312120,13010.650879439992,89.42730704999849,53462.37966816 2024-05-21,17:22:02.000,142,11041292,15005,0,1716312121,13010.738451470002,89.32157010000083,53462.01633792 2024-05-21,17:22:03.000,142,11041472,15005,0,1716312122,13010.691297299993,89.49779834999936,53462.323771200005 2024-05-21,17:22:04.000,142,11041469,14965,0,1716312123,13010.583516339997,89.52599487000407,53462.28184848 2024-05-21,17:22:05.000,142,11041166,14925,0,1716312124,13010.576780030002,89.49074922,53462.0442864 2024-05-21,17:22:06.000,142,11041163,15165,0,1716312125,13010.664352059997,89.3427174899989,53462.26787424001 2024-05-21,17:22:07.000,142,11041261,15405,0,1716312126,13010.563307409997,89.47665096000128,53462.2539 2024-05-21,17:22:08.000,142,11040978,14845,0,1716312127,13010.475735380001,89.44845444000384,53462.16306744 2024-05-21,17:22:09.000,142,11041226,15125,0,1716312128,13010.536362170002,89.37091401000362,53462.274861360005 2024-05-21,17:22:10.000,142,11041141,15005,0,1716312129,13010.408372279991,89.20173489000445,53462.1840288 2024-05-21,17:22:11.000,142,11041301,14885,0,1716312130,13010.489207999992,89.2087840200038,53462.21896440001 2024-05-21,17:22:12.000,142,11041058,15445,0,1716312131,13010.421844899996,89.26517705999868,53462.274861360005 2024-05-21,17:22:13.000,142,11041251,15125,0,1716312132,13010.482471689997,89.19468575999781,53462.07922200001 2024-05-21,17:22:14.000,142,11041265,14925,0,1716312133,13010.495944310002,89.13124359000358,53462.12813184001 2024-05-21,17:22:15.000,142,11041190,15125,0,1716312134,13010.374690730001,89.12419446000422,53462.34473256001 2024-05-21,17:22:16.000,142,11041268,14965,0,1716312135,13010.475735380001,89.10304706999887,53462.14909320001 2024-05-21,17:22:17.000,142,11041351,15205,0,1716312136,13010.408372279991,89.07485055000143,53462.1840288 2024-05-21,17:22:18.000,142,11041229,15205,0,1716312137,13010.455526450001,89.11009619999822,53462.19101592 2024-05-21,17:22:19.000,142,11041382,14885,0,1716312138,13010.583516339997,89.15239098000166,53461.98140232001 2024-05-21,17:22:20.000,142,11041442,15485,0,1716312139,13010.455526450001,89.08189968000079,53462.34473256001 2024-05-21,17:22:21.000,142,11041186,15285,0,1716312140,13010.563307409997,89.13124359000358,53462.107170480005 2024-05-21,17:22:22.000,142,11041266,15165,0,1716312141,13010.468999069992,89.10304706999887,53462.274861360005 2024-05-21,17:22:23.000,142,11041202,15085,0,1716312142,13010.536362170002,89.00435925000056,53462.30280984 2024-05-21,17:22:24.000,142,11041119,15205,0,1716312143,13010.522889549997,89.05370316000335,53462.14210608 2024-05-21,17:22:25.000,142,11041292,15005,0,1716312144,13010.556571100002,89.11714533000486,53462.2539 2024-05-21,17:22:26.000,142,11040982,15125,0,1716312145,13010.435317520001,89.02550663999864,53462.16306744 2024-05-21,17:22:27.000,142,11041235,15165,0,1716312146,13010.536362170002,89.03960490000463,53462.23293864 2024-05-21,17:22:28.000,142,11041252,15085,0,1716312147,13010.610461579992,89.22993141000188,53462.26787424001 2024-05-21,17:22:29.000,142,11041219,14845,0,1716312148,13010.691297299993,89.17353836999973,53462.30979696 2024-05-21,17:22:30.000,142,11041251,14925,0,1716312149,13010.711506229993,89.22993141000188,53462.13511896 2024-05-21,17:22:31.000,142,11041121,15165,0,1716312150,13010.758660400003,89.23698054000124,53462.21896440001 2024-05-21,17:22:32.000,142,11040911,14885,0,1716312151,13010.684560989997,89.22993141000188,53462.14909320001 2024-05-21,17:22:33.000,142,11041135,15165,0,1716312152,13010.691297299993,89.21583315000316,53462.12813184001 2024-05-21,17:22:34.000,142,11041097,14925,0,1716312153,13010.772133019993,89.25812792999932,53462.156080320005 2024-05-21,17:22:35.000,142,11041159,14885,0,1716312154,13010.778869330003,89.25107879999996,53462.13511896 2024-05-21,17:22:36.000,142,11041337,15325,0,1716312155,13010.792341949993,89.28632445000403,53462.14210608 2024-05-21,17:22:37.000,142,11041131,15125,0,1716312156,13010.765396709998,89.36386488000426,53462.156080320005 2024-05-21,17:22:38.000,142,11041268,15285,0,1716312157,13010.799078259988,89.44140531000448,53462.19101592 2024-05-21,17:22:39.000,142,11041205,15085,0,1716312158,13010.805814569998,89.46255270000256,53462.16306744 2024-05-21,17:22:40.000,142,11041164,14965,0,1716312159,13010.644143129997,89.54714226000215,53462.12114472 2024-05-21,17:22:41.000,142,11041254,15525,0,1716312160,13010.698033610002,89.48370009000064,53462.14210608 2024-05-21,17:22:42.000,142,11041254,15205,0,1716312161,13010.657615750002,89.52599487000407,53462.13511896 2024-05-21,17:22:43.000,142,11041132,15165,0,1716312162,13010.570043719992,89.59648616999766,53462.10018336001 2024-05-21,17:22:44.000,142,11041191,14885,0,1716312163,13010.556571100002,89.69517399000324,53462.00236368001 2024-05-21,17:22:45.000,142,11041345,14845,0,1716312164,13010.536362170002,89.66697746999853,53461.98140232001 2024-05-21,17:22:46.000,142,11041114,15125,0,1716312165,13010.495944310002,89.62468269000237,53461.93249248001 2024-05-21,17:22:47.000,142,11041170,15205,0,1716312166,13010.428581209992,89.68107573000452,53462.037299280004 2024-05-21,17:22:48.000,142,11041180,14805,0,1716312167,13010.388163349991,89.73041964000004,53461.9744152 2024-05-21,17:22:49.000,142,11041169,15085,0,1716312168,13010.327536559991,89.68107573000452,53461.988389440005 2024-05-21,17:22:50.000,142,11041173,15205,0,1716312169,13010.280382389996,89.75861616000475,53462.00236368001 2024-05-21,17:22:51.000,142,11041214,15325,0,1716312170,13010.20628297999,89.75156702999811,53462.05127352001 2024-05-21,17:22:52.000,142,11041282,15005,0,1716312171,13010.21301929,89.80796007000026,53461.939479600005 2024-05-21,17:22:53.000,142,11041161,15005,0,1716312172,13010.20628297999,89.75861616000475,53462.00236368001 2024-05-21,17:22:54.000,142,11041273,15165,0,1716312173,13010.21301929,89.69517399000324,53461.94646672 2024-05-21,17:22:55.000,142,11041161,15245,0,1716312174,13010.22649190999,89.63878095000109,53461.93249248001 2024-05-21,17:22:56.000,142,11041203,14845,0,1716312175,13010.17260143,89.58238790999894,53461.94646672 2024-05-21,17:22:57.000,142,11041202,15085,0,1716312176,13010.21301929,89.59648616999766,53461.939479600005 2024-05-21,17:22:58.000,142,11041213,15005,0,1716312177,13010.287118699991,89.49779834999936,53461.91153112001 2024-05-21,17:22:59.000,142,11041142,15245,0,1716312178,13010.260173459996,89.49074922,53461.96044096001 2024-05-21,17:23:00.000,142,11041181,15285,0,1716312179,13010.394899660001,89.42025791999913,53462.03031216001 2024-05-21,17:23:01.000,142,11041116,15125,0,1716312180,13010.455526450001,89.43435617999785,53461.939479600005 2024-05-21,17:23:02.000,142,11041081,14965,0,1716312181,13010.421844899996,89.38501227000233,53461.98140232001 2024-05-21,17:23:03.000,142,11041273,15285,0,1716312182,13010.475735380001,89.40615966000041,53461.94646672 2024-05-21,17:23:04.000,142,11041202,15205,0,1716312183,13010.536362170002,89.3568157500049,53461.89755688 2024-05-21,17:23:05.000,142,11041273,15005,0,1716312184,13010.570043719992,89.32157010000083,53461.93249248001 2024-05-21,17:23:06.000,142,11041133,15165,0,1716312185,13010.563307409997,89.28632445000403,53461.96044096001 2024-05-21,17:23:07.000,142,11041185,15005,0,1716312186,13010.583516339997,89.25812792999932,53462.03031216001 2024-05-21,17:23:08.000,142,11041181,15085,0,1716312187,13010.664352059997,89.29337358000339,53461.9744152 2024-05-21,17:23:09.000,142,11041188,15205,0,1716312188,13010.623934199997,89.31452097000147,53461.869608400004 2024-05-21,17:23:10.000,142,11041035,15325,0,1716312189,13010.570043719992,89.25107879999996,53462.009350800006 2024-05-21,17:23:11.000,142,11041134,15125,0,1716312190,13010.583516339997,89.20173489000445,53462.009350800006 2024-05-21,17:23:12.000,142,11041257,15485,0,1716312191,13010.502680619997,89.29337358000339,53462.03031216001 2024-05-21,17:23:13.000,142,11041098,15485,0,1716312192,13010.489207999992,89.28632445000403,53462.03031216001 2024-05-21,17:23:14.000,142,11041129,15405,0,1716312193,13010.475735380001,89.29337358000339,53461.99537656 2024-05-21,17:23:15.000,142,11041255,15205,0,1716312194,13010.495944310002,89.41320878999977,53461.99537656 2024-05-21,17:23:16.000,142,11041211,15245,0,1716312195,13010.442053829996,89.31452097000147,53461.9744152 2024-05-21,17:23:17.000,142,11041162,15365,0,1716312196,13010.448790139992,89.42025791999913,53461.95345384 2024-05-21,17:23:18.000,142,11041235,15845,0,1716312197,13010.421844899996,89.38501227000233,53461.93249248001 2024-05-21,17:23:19.000,142,11041045,15605,0,1716312198,13010.388163349991,89.44140531000448,53461.988389440005 2024-05-21,17:23:20.000,142,11041272,15645,0,1716312199,13010.367954419991,89.52599487000407,53462.06524776 2024-05-21,17:23:21.000,142,11041214,15445,0,1716312200,13010.320800249996,89.54009313000279,53462.03031216001 2024-05-21,17:23:22.000,142,11041273,15325,0,1716312201,13010.361218109996,89.53304400000343,53461.99537656 2024-05-21,17:23:23.000,142,11041308,15525,0,1716312202,13010.341009179996,89.54714226000215,53462.02332504 2024-05-21,17:23:24.000,142,11041128,15245,0,1716312203,13010.401635969996,89.5894370399983,53462.037299280004 2024-05-21,17:23:25.000,142,11041171,15525,0,1716312204,13010.354481800001,89.49779834999936,53462.037299280004 2024-05-21,17:23:26.000,142,11041259,15085,0,1716312205,13010.26690976999,89.57533877999958,53462.02332504 2024-05-21,17:23:27.000,142,11041154,15365,0,1716312206,13010.31406394,89.58238790999894,53461.96044096001 2024-05-21,17:23:28.000,142,11041190,15285,0,1716312207,13010.23322822,89.56828965000022,53461.89755688 2024-05-21,17:23:29.000,142,11041090,15405,0,1716312208,13010.22649190999,89.52599487000407,53462.00236368001 2024-05-21,17:23:30.000,142,11041066,15405,0,1716312209,13010.21301929,89.54714226000215,53461.95345384 2024-05-21,17:23:31.000,142,11041265,15525,0,1716312210,13010.219755599996,89.51894574000471,53461.95345384 2024-05-21,17:23:32.000,142,11041262,15285,0,1716312211,13010.17260143,89.42025791999913,53461.91851824 2024-05-21,17:23:33.000,142,11041227,15365,0,1716312212,13010.17260143,89.34976661999826,53461.98140232001 2024-05-21,17:23:34.000,142,11041133,15725,0,1716312213,13010.118710949995,89.37796314000298,53461.89755688 2024-05-21,17:23:35.000,142,11041172,15685,0,1716312214,13010.13218357,89.30747184000211,53461.939479600005 2024-05-21,17:23:36.000,142,11041111,15205,0,1716312215,13010.05134785,89.28632445000403,53461.99537656 2024-05-21,17:23:37.000,142,11041185,15285,0,1716312216,13010.04461153999,89.15239098000166,53461.93249248001 2024-05-21,17:23:38.000,142,11041240,15405,0,1716312217,13009.96377581999,89.13829272000294,53461.9744152 2024-05-21,17:23:39.000,142,11041311,15485,0,1716312218,13009.977248439995,89.16648924000037,53461.91851824 2024-05-21,17:23:40.000,142,11041198,15485,0,1716312219,13009.957039509995,89.1453418500023,53461.904544 2024-05-21,17:23:41.000,142,11041204,15165,0,1716312220,13009.86273116999,89.07485055000143,53461.88358264001 2024-05-21,17:23:42.000,142,11041186,15405,0,1716312221,13009.849258549999,89.06075229000271,53461.79275008001 2024-05-21,17:23:43.000,142,11041159,15125,0,1716312222,13009.829049619999,89.01140837999992,53461.92550536 2024-05-21,17:23:44.000,142,11041225,15645,0,1716312223,13009.761686519989,89.06780142000207,53461.87659552 2024-05-21,17:23:45.000,142,11040951,15045,0,1716312224,13009.714532349994,89.05370316000335,53461.890569760006 2024-05-21,17:23:46.000,142,11041191,15685,0,1716312225,13009.640432939988,88.9973101200012,53461.841659920006 2024-05-21,17:23:47.000,142,11041248,15165,0,1716312226,13009.653905559993,89.04665403000399,53461.89755688 2024-05-21,17:23:48.000,142,11041313,15285,0,1716312227,13009.626960319998,89.08189968000079,53461.88358264001 2024-05-21,17:23:49.000,142,11041108,15205,0,1716312228,13009.492234119993,89.08894881000015,53461.820698560005 2024-05-21,17:23:50.000,142,11041068,15765,0,1716312229,13009.492234119993,89.0959979399995,53461.84864704 2024-05-21,17:23:51.000,142,11041191,15565,0,1716312230,13009.546124599998,89.13124359000358,53461.79275008001 2024-05-21,17:23:52.000,142,11041159,15805,0,1716312231,13009.552860909993,89.10304706999887,53461.88358264001 2024-05-21,17:23:53.000,142,11041271,15525,0,1716312232,13009.525915669998,89.08189968000079,53461.84864704 2024-05-21,17:23:54.000,142,11041134,15205,0,1716312233,13009.539388290003,89.0959979399995,53461.841659920006 2024-05-21,17:23:55.000,142,11041231,15525,0,1716312234,13009.492234119993,89.03960490000463,53461.722878880006 2024-05-21,17:23:56.000,142,11041305,15565,0,1716312235,13009.451816259992,89.07485055000143,53461.81371144001 2024-05-21,17:23:57.000,142,11041172,15525,0,1716312236,13009.512443049993,88.98321186000248,53461.75781448 2024-05-21,17:23:58.000,142,11041194,15485,0,1716312237,13009.498970430002,88.91272056000162,53461.841659920006 2024-05-21,17:23:59.000,142,11041241,15525,0,1716312238,13009.451816259992,89.032555769998,53461.7997372 2024-05-21,17:24:00.000,142,11041195,15245,0,1716312239,13009.370980539992,88.82108187000267,53461.729866 2024-05-21,17:24:01.000,142,11041114,14845,0,1716312240,13009.445079949997,88.91272056000162,53461.69493040001 2024-05-21,17:24:02.000,142,11041216,15485,0,1716312241,13009.438343640002,88.98321186000248,53461.80672432 2024-05-21,17:24:03.000,142,11041232,15405,0,1716312242,13009.370980539992,88.87042577999819,53461.80672432 2024-05-21,17:24:04.000,142,11041421,15405,0,1716312243,13009.337298990002,88.8986223000029,53461.66698192001 2024-05-21,17:24:05.000,142,11041118,15485,0,1716312244,13009.458552570002,88.94091707999905,53461.77877584 2024-05-21,17:24:06.000,142,11041085,15125,0,1716312245,13009.370980539992,88.83518013000139,53461.74384024001 2024-05-21,17:24:07.000,142,11041145,15285,0,1716312246,13009.317090060002,88.85632751999947,53461.88358264001 2024-05-21,17:24:08.000,142,11041012,15285,0,1716312247,13009.418134710002,88.8986223000029,53461.56916224 2024-05-21,17:24:09.000,142,11041410,15725,0,1716312248,13009.431607329992,88.84222926000075,53461.75781448 2024-05-21,17:24:10.000,142,11041197,15165,0,1716312249,13009.451816259992,88.96911360000377,53461.78576296 2024-05-21,17:24:11.000,142,11040998,15165,0,1716312250,13009.438343640002,88.88452404000418,53461.5901236 2024-05-21,17:24:12.000,142,11041212,15005,0,1716312251,13009.162154929996,88.9338679499997,53461.729866 2024-05-21,17:24:13.000,142,11041305,15525,0,1716312252,13009.236254340001,88.86337664999883,53461.58313648 2024-05-21,17:24:14.000,142,11041405,15405,0,1716312253,13009.175627550001,88.87042577999819,53461.604097840005 2024-05-21,17:24:15.000,142,11041170,15285,0,1716312254,13009.222781719996,89.01845750999928,53461.653007680005 2024-05-21,17:24:16.000,142,11041250,15125,0,1716312255,13009.229518029992,89.17353836999973,53461.673969040006 2024-05-21,17:24:17.000,142,11041174,15125,0,1716312256,13009.128473379991,89.13124359000358,53461.68095616 2024-05-21,17:24:18.000,142,11041395,15125,0,1716312257,13009.0745829,89.16648924000037,53461.64602056001 2024-05-21,17:24:19.000,142,11041083,15165,0,1716312258,13009.04763765999,89.31452097000147,53461.68794328 2024-05-21,17:24:20.000,142,11041318,15125,0,1716312259,13009.00721979999,89.22288228000252,53461.653007680005 2024-05-21,17:24:21.000,142,11041307,15165,0,1716312260,13008.98701086999,89.17353836999973,53461.729866 2024-05-21,17:24:22.000,142,11041374,15245,0,1716312261,13008.919647769995,89.22993141000188,53461.68794328 2024-05-21,17:24:23.000,142,11041129,15485,0,1716312262,13008.89270253,89.3427174899989,53461.54820088001 2024-05-21,17:24:24.000,142,11041087,14845,0,1716312263,13008.879229909995,89.3920614000017,53461.701917520004 2024-05-21,17:24:25.000,142,11041127,15005,0,1716312264,13008.838812049995,89.3427174899989,53461.52723952001 2024-05-21,17:24:26.000,142,11041283,14845,0,1716312265,13008.75124002,89.40615966000041,53461.56916224 2024-05-21,17:24:27.000,142,11041129,15245,0,1716312266,13008.757976329995,89.21583315000316,53461.63204632 2024-05-21,17:24:28.000,142,11041206,15285,0,1716312267,13008.74450370999,89.42025791999913,53461.485316800005 2024-05-21,17:24:29.000,142,11041370,15085,0,1716312268,13008.73103109,89.27927532000467,53461.701917520004 2024-05-21,17:24:30.000,142,11041281,15125,0,1716312269,13008.66366798999,89.18763662999845,53461.47832968001 2024-05-21,17:24:31.000,142,11041238,15325,0,1716312270,13008.66366798999,89.40615966000041,53461.74384024001 2024-05-21,17:24:32.000,142,11041139,15125,0,1716312271,13008.555887029994,89.48370009000064,53461.63204632 2024-05-21,17:24:33.000,142,11041374,15205,0,1716312272,13008.542414409989,89.47665096000128,53461.5901236 2024-05-21,17:24:34.000,142,11041311,15365,0,1716312273,13008.670404299999,89.3427174899989,53461.64602056001 2024-05-21,17:24:35.000,142,11041159,15205,0,1716312274,13008.522205479989,89.28632445000403,53461.75082736 2024-05-21,17:24:36.000,142,11041429,15445,0,1716312275,13008.549150719999,89.2440296700006,53461.701917520004 2024-05-21,17:24:37.000,142,11041310,15405,0,1716312276,13008.434633449993,89.3920614000017,53461.869608400004 2024-05-21,17:24:38.000,142,11041379,15525,0,1716312277,13008.535678099994,89.28632445000403,53461.604097840005 2024-05-21,17:24:39.000,142,11041313,15165,0,1716312278,13008.629986439999,89.29337358000339,53461.54121376 2024-05-21,17:24:40.000,142,11041336,15005,0,1716312279,13008.576095959994,89.33566835999954,53461.64602056001 2024-05-21,17:24:41.000,142,11041431,15325,0,1716312280,13008.427897139998,89.15944011000101,53461.63204632 2024-05-21,17:24:42.000,142,11041362,15165,0,1716312281,13008.454842379993,89.17353836999973,53461.56217512 2024-05-21,17:24:43.000,142,11041247,15245,0,1716312282,13008.293170939993,89.06780142000207,53461.604097840005 2024-05-21,17:24:44.000,142,11041268,15325,0,1716312283,13008.347061419998,89.13124359000358,53461.4154456 2024-05-21,17:24:45.000,142,11041415,15365,0,1716312284,13008.347061419998,89.13829272000294,53461.506278160006 2024-05-21,17:24:46.000,142,11041302,15405,0,1716312285,13008.205598909997,88.96911360000377,53461.44339408 2024-05-21,17:24:47.000,142,11041050,15485,0,1716312286,13008.320116180003,89.11009619999822,53461.338587280006 2024-05-21,17:24:48.000,142,11041102,15165,0,1716312287,13008.118026880002,89.08894881000015,53461.4503812 2024-05-21,17:24:49.000,142,11041425,15005,0,1716312288,13008.178653670002,89.03960490000463,53461.604097840005 2024-05-21,17:24:50.000,142,11041389,15725,0,1716312289,13008.064136399997,89.17353836999973,53461.6599948 2024-05-21,17:24:51.000,142,11041013,15365,0,1716312290,13008.104554259997,89.33566835999954,53461.32461304 2024-05-21,17:24:52.000,142,11041373,15405,0,1716312291,13008.205598909997,89.26517705999868,53461.61108496 2024-05-21,17:24:53.000,142,11040968,15165,0,1716312292,13008.084345329997,89.06780142000207,53461.45736832001 2024-05-21,17:24:54.000,142,11041286,15285,0,1716312293,13008.178653670002,89.44845444000384,53461.49230392 2024-05-21,17:24:55.000,142,11041305,15525,0,1716312294,13008.151708429992,89.26517705999868,53461.5202524 2024-05-21,17:24:56.000,142,11041385,15165,0,1716312295,13008.097817950002,89.56828965000022,53461.49230392 2024-05-21,17:24:57.000,142,11041315,15325,0,1716312296,13008.057400090001,89.49779834999936,53461.56217512 2024-05-21,17:24:58.000,142,11041121,15085,0,1716312297,13008.104554259997,89.49779834999936,53461.506278160006 2024-05-21,17:24:59.000,142,11041109,15205,0,1716312298,13008.266225699997,89.51189660999808,53461.32461304 2024-05-21,17:25:00.000,142,11041279,15085,0,1716312299,13008.165181049997,89.59648616999766,53461.4154456 2024-05-21,17:25:01.000,142,11041188,15485,0,1716312300,13008.165181049997,89.5541913900015,53461.51326528 2024-05-21,17:25:02.000,142,11040985,15525,0,1716312301,13008.077609020002,89.68812486000388,53461.38051000001 2024-05-21,17:25:03.000,142,11041216,15365,0,1716312302,13008.225807839997,89.69517399000324,53461.40845848001 2024-05-21,17:25:04.000,142,11041365,15605,0,1716312303,13008.239280460002,89.68107573000452,53461.42941984001 2024-05-21,17:25:05.000,142,11041448,15645,0,1716312304,13008.124763189997,89.67402659999789,53461.37352288 2024-05-21,17:25:06.000,142,11041170,15485,0,1716312305,13008.070872709992,89.58238790999894,53461.4154456 2024-05-21,17:25:07.000,142,11041338,15685,0,1716312306,13008.266225699997,89.69517399000324,53461.37352288 2024-05-21,17:25:08.000,142,11041085,15525,0,1716312307,13008.144972119997,89.65287920999981,53461.198844880004 2024-05-21,17:25:09.000,142,11041325,15445,0,1716312308,13008.016982230001,89.64583008000045,53461.31063880001 2024-05-21,17:25:10.000,142,11041088,15165,0,1716312309,13007.996773300001,89.93484441000328,53461.38051000001 2024-05-21,17:25:11.000,142,11040894,15325,0,1716312310,13007.949619129991,89.90664788999857,53461.38051000001 2024-05-21,17:25:12.000,142,11041065,15405,0,1716312311,13007.963091749996,89.96304093000072,53461.31063880001 2024-05-21,17:25:13.000,142,11041251,15245,0,1716312312,13007.74752982999,89.87140224000177,53461.268716080005 2024-05-21,17:25:14.000,142,11041222,15605,0,1716312313,13007.80815661999,89.81500919999962,53461.387497120006 2024-05-21,17:25:15.000,142,11040982,15525,0,1716312314,13007.700375659995,90.0476304900003,53461.28269032 2024-05-21,17:25:16.000,142,11041472,15245,0,1716312315,13007.619539939995,89.92074615000456,53461.37352288 2024-05-21,17:25:17.000,142,11041260,15525,0,1716312316,13007.50502266999,89.89959875999921,53461.31063880001 2024-05-21,17:25:18.000,142,11041197,15325,0,1716312317,13007.51175898,89.86435311000241,53461.26172896001 2024-05-21,17:25:19.000,142,11041380,15045,0,1716312318,13007.50502266999,89.97713918999943,53461.2757032 2024-05-21,17:25:20.000,142,11041114,15445,0,1716312319,13007.52523159999,89.95599180000136,53461.12198656001 2024-05-21,17:25:21.000,142,11041307,15645,0,1716312320,13007.343351229989,90.16746570000396,53461.26172896001 2024-05-21,17:25:22.000,142,11041367,15605,0,1716312321,13007.42418694999,90.06877787999838,53461.25474184 2024-05-21,17:25:23.000,142,11041247,15205,0,1716312322,13007.47134112,90.08992527000373,53461.11499944 2024-05-21,17:25:24.000,142,11041294,15245,0,1716312323,13007.397241709994,89.87845137000113,53461.15692216 2024-05-21,17:25:25.000,142,11040998,15525,0,1716312324,13007.40397801999,90.17451483000332,53461.29666456 2024-05-21,17:25:26.000,142,11041288,15405,0,1716312325,13007.397241709994,90.15336743999796,53461.09403808001 2024-05-21,17:25:27.000,142,11041009,15125,0,1716312326,13007.430923259999,90.17451483000332,53461.08705096 2024-05-21,17:25:28.000,142,11041424,15525,0,1716312327,13007.316405989994,90.1463183099986,53461.1359608 2024-05-21,17:25:29.000,142,11041076,15485,0,1716312328,13007.50502266999,90.21680960999947,53461.44339408 2024-05-21,17:25:30.000,142,11041251,15645,0,1716312329,13007.343351229989,90.17451483000332,53461.205832 2024-05-21,17:25:31.000,142,11041160,15205,0,1716312330,13007.323142299989,90.01943397000286,53461.219806240006 2024-05-21,17:25:32.000,142,11041150,15365,0,1716312331,13007.316405989994,90.13222004999989,53461.14294792001 2024-05-21,17:25:33.000,142,11041160,15285,0,1716312332,13007.390505399999,90.12517092000053,53461.052115360006 2024-05-21,17:25:34.000,142,11041320,14925,0,1716312333,13007.377032779994,90.24500613000419,53461.10801232 2024-05-21,17:25:35.000,142,11041203,14845,0,1716312334,13007.316405989994,90.25205526000354,53461.05910248 2024-05-21,17:25:36.000,142,11041354,15525,0,1716312335,13007.228833959998,90.2591043900029,53461.28269032 2024-05-21,17:25:37.000,142,11041007,15245,0,1716312336,13007.262515509989,90.38598872999864,53461.04512824001 2024-05-21,17:25:38.000,142,11041155,15525,0,1716312337,13007.437659569994,90.20271135000075,53461.101025200005 2024-05-21,17:25:39.000,142,11041238,15245,0,1716312338,13007.40397801999,90.40008699000464,53460.94032144 2024-05-21,17:25:40.000,142,11041331,14685,0,1716312339,13007.188416099998,90.407136120004,53461.16390928001 2024-05-21,17:25:41.000,142,11041097,15525,0,1716312340,13007.343351229989,90.40008699000464,53461.101025200005 2024-05-21,17:25:42.000,142,11041422,15125,0,1716312341,13007.323142299989,90.407136120004,53461.18487064 2024-05-21,17:25:43.000,142,11040931,15205,0,1716312342,13007.134525619993,90.48467655000422,53461.14294792001 2024-05-21,17:25:44.000,142,11041062,15085,0,1716312343,13007.249042889998,90.48467655000422,53461.08705096 2024-05-21,17:25:45.000,142,11041198,15285,0,1716312344,13007.275988129993,90.59746263000125,53461.05910248 2024-05-21,17:25:46.000,142,11041245,15245,0,1716312345,13007.269251819998,90.5410695899991,53461.052115360006 2024-05-21,17:25:47.000,142,11041144,15245,0,1716312346,13007.249042889998,90.59746263000125,53460.95429568001 2024-05-21,17:25:48.000,142,11041210,15045,0,1716312347,13007.323142299989,90.78074000999914,53460.94730856 2024-05-21,17:25:49.000,142,11041039,15165,0,1716312348,13007.430923259999,90.7525434900017,53460.89839872 2024-05-21,17:25:50.000,142,11041414,15085,0,1716312349,13007.383769089989,90.89352609000343,53461.0660896 2024-05-21,17:25:51.000,142,11041203,15045,0,1716312350,13007.50502266999,90.82303479000257,53460.982244160004 2024-05-21,17:25:52.000,142,11041414,15405,0,1716312351,13007.50502266999,90.92877174000023,53461.07307672001 2024-05-21,17:25:53.000,142,11041483,15525,0,1716312352,13007.44439587999,90.90057522000279,53461.052115360006 2024-05-21,17:25:54.000,142,11041337,15365,0,1716312353,13007.451132189999,90.9640173900043,53461.0660896 2024-05-21,17:25:55.000,142,11041175,15325,0,1716312354,13007.46460480999,90.97811565000302,53461.11499944 2024-05-21,17:25:56.000,142,11041166,15285,0,1716312355,13007.498286359994,90.9640173900043,53461.14294792001 2024-05-21,17:25:57.000,142,11041058,15485,0,1716312356,13007.451132189999,91.11909825000475,53460.96826992 2024-05-21,17:25:58.000,142,11041327,14965,0,1716312357,13007.53196791,91.05565608000325,53461.18487064 2024-05-21,17:25:59.000,142,11041004,15205,0,1716312358,13007.46460480999,91.14024564000283,53461.170896400006 2024-05-21,17:26:00.000,142,11041068,14845,0,1716312359,13007.61280363,91.01336129999981,53461.08006384 2024-05-21,17:26:01.000,142,11041038,15325,0,1716312360,13007.599331009995,91.01336129999981,53461.05910248 2024-05-21,17:26:02.000,142,11041264,15165,0,1716312361,13007.53196791,90.97811565000302,53460.90538584001 2024-05-21,17:26:03.000,142,11041003,15445,0,1716312362,13007.54544052999,90.95696825999767,53461.12198656001 2024-05-21,17:26:04.000,142,11041130,15765,0,1716312363,13007.62627624999,90.82303479000257,53461.02416688001 2024-05-21,17:26:05.000,142,11041044,15685,0,1716312364,13007.478077429994,90.83008392000193,53461.04512824001 2024-05-21,17:26:06.000,142,11041115,14845,0,1716312365,13007.390505399999,90.86532956999872,53461.101025200005 2024-05-21,17:26:07.000,142,11040988,15485,0,1716312366,13007.599331009995,90.97811565000302,53460.94032144 2024-05-21,17:26:08.000,142,11041084,15165,0,1716312367,13007.53196791,90.92877174000023,53461.05910248 2024-05-21,17:26:09.000,142,11041224,15325,0,1716312368,13007.457868499994,90.84418218000064,53461.0660896 2024-05-21,17:26:10.000,142,11041255,15365,0,1716312369,13007.437659569994,90.89352609000343,53461.09403808001 2024-05-21,17:26:11.000,142,11041021,15365,0,1716312370,13007.430923259999,90.82303479000257,53461.24775472 2024-05-21,17:26:12.000,142,11041349,14885,0,1716312371,13007.457868499994,90.77369087999978,53461.101025200005 2024-05-21,17:26:13.000,142,11040955,15805,0,1716312372,13007.343351229989,90.80188740000449,53461.07307672001 2024-05-21,17:26:14.000,142,11040834,15085,0,1716312373,13007.356823849994,90.90762435000215,53461.21281912001 2024-05-21,17:26:15.000,142,11041296,14845,0,1716312374,13007.390505399999,91.0627052100026,53461.12198656001 2024-05-21,17:26:16.000,142,11041329,15685,0,1716312375,13007.44439587999,91.03450868999789,53461.101025200005 2024-05-21,17:26:17.000,142,11041184,15245,0,1716312376,13007.417450639994,91.0979508599994,53461.14294792001 2024-05-21,17:26:18.000,142,11041167,15445,0,1716312377,13007.350087539999,91.04860695000389,53461.24076760001 2024-05-21,17:26:19.000,142,11041502,15365,0,1716312378,13007.370296469999,91.2107369400037,53461.22679336 2024-05-21,17:26:20.000,142,11041363,15365,0,1716312379,13007.302933369989,91.03450868999789,53461.149935040004 2024-05-21,17:26:21.000,142,11041240,15285,0,1716312380,13007.370296469999,91.07680347000132,53461.170896400006 2024-05-21,17:26:22.000,142,11041433,15165,0,1716312381,13007.296197059994,91.11204911999812,53461.03814112 2024-05-21,17:26:23.000,142,11041197,15245,0,1716312382,13007.296197059994,91.17549128999963,53461.28269032 2024-05-21,17:26:24.000,142,11041207,15525,0,1716312383,13007.42418694999,91.18254041999899,53461.24076760001 2024-05-21,17:26:25.000,142,11041111,15485,0,1716312384,13007.48481373999,91.26712997999857,53461.23378048 2024-05-21,17:26:26.000,142,11041190,15525,0,1716312385,13007.40397801999,91.26712997999857,53461.02416688001 2024-05-21,17:26:27.000,142,11041106,15045,0,1716312386,13007.47134112,91.26008084999921,53461.26172896001 2024-05-21,17:26:28.000,142,11041164,15245,0,1716312387,13007.46460480999,91.26008084999921,53461.10801232 2024-05-21,17:26:29.000,142,11041268,15165,0,1716312388,13007.451132189999,91.35171953999816,53461.0660896 2024-05-21,17:26:30.000,142,11041398,15485,0,1716312389,13007.599331009995,91.4081125800003,53461.21281912001 2024-05-21,17:26:31.000,142,11041191,15165,0,1716312390,13007.52523159999,91.309424760002,53461.15692216 2024-05-21,17:26:32.000,142,11041083,15325,0,1716312391,13007.538704219995,91.26008084999921,53461.12198656001 2024-05-21,17:26:33.000,142,11041104,15525,0,1716312392,13007.579122079995,91.35876867000479,53461.17788352 2024-05-21,17:26:44.000,142,11041508,15285,0,1716312403,13007.579122079995,91.42925996999838,53461.16390928001 2024-05-21,17:26:45.000,142,11041264,15205,0,1716312404,13007.58585838999,91.3446704099988,53461.18487064 2024-05-21,17:26:46.000,142,11041045,15285,0,1716312405,13007.430923259999,91.37286693000351,53461.21281912001 2024-05-21,17:26:47.000,142,11041181,15285,0,1716312406,13007.518495289994,91.4081125800003,53461.18487064 2024-05-21,17:26:48.000,142,11041202,15525,0,1716312407,13007.417450639994,91.41516170999967,53461.3455744 2024-05-21,17:26:49.000,142,11041140,15845,0,1716312408,13007.430923259999,91.44335823000438,53461.3455744 2024-05-21,17:26:50.000,142,11041355,15685,0,1716312409,13007.46460480999,91.51384952999797,53461.26172896001 2024-05-21,17:26:51.000,142,11041289,15525,0,1716312410,13007.42418694999,91.44335823000438,53461.22679336 2024-05-21,17:26:52.000,142,11041197,15365,0,1716312411,13007.579122079995,91.61958648000291,53461.16390928001 2024-05-21,17:26:53.000,142,11041170,15405,0,1716312412,13007.46460480999,91.59843909000483,53461.14294792001 2024-05-21,17:26:54.000,142,11041235,15405,0,1716312413,13007.397241709994,91.40106345000095,53461.149935040004 2024-05-21,17:26:55.000,142,11041363,15845,0,1716312414,13007.430923259999,91.4574564900031,53461.18487064 2024-05-21,17:26:56.000,142,11041226,15445,0,1716312415,13007.40397801999,91.66893038999842,53461.2757032 2024-05-21,17:26:57.000,142,11041300,15565,0,1716312416,13007.44439587999,91.56319344000076,53461.205832 2024-05-21,17:26:58.000,142,11041119,15165,0,1716312417,13007.397241709994,91.4574564900031,53461.15692216 2024-05-21,17:26:59.000,142,11041189,15245,0,1716312418,13007.377032779994,91.60548822000419,53461.16390928001 2024-05-21,17:27:00.000,142,11041197,15485,0,1716312419,13007.269251819998,91.57729169999948,53461.17788352 2024-05-21,17:27:01.000,142,11041210,15405,0,1716312420,13007.222097649988,91.5913899599982,53461.17788352 2024-05-21,17:27:02.000,142,11041136,15365,0,1716312421,13007.215361339993,91.5561443100014,53461.30365168 2024-05-21,17:27:03.000,142,11041077,15445,0,1716312422,13007.302933369989,91.5913899599982,53461.18487064 2024-05-21,17:27:04.000,142,11041218,15485,0,1716312423,13007.235570269993,91.54909518000204,53461.18487064 2024-05-21,17:27:05.000,142,11041236,15165,0,1716312424,13007.114316689993,91.57729169999948,53461.25474184 2024-05-21,17:27:06.000,142,11041031,15085,0,1716312425,13007.107580379998,91.6548321299997,53461.11499944 2024-05-21,17:27:07.000,142,11041254,15125,0,1716312426,13007.201888719988,91.57729169999948,53461.16390928001 2024-05-21,17:27:08.000,142,11041206,15045,0,1716312427,13007.174943479993,91.64073387000099,53461.17788352 2024-05-21,17:27:09.000,142,11041322,15125,0,1716312428,13007.161470859988,91.57024257000012,53461.12897368 2024-05-21,17:27:10.000,142,11041266,15605,0,1716312429,13007.127789309998,91.66893038999842,53461.15692216 2024-05-21,17:27:11.000,142,11041263,15165,0,1716312430,13007.168207169998,91.64073387000099,53461.198844880004 2024-05-21,17:27:12.000,142,11041207,15405,0,1716312431,13007.100844070002,91.66188125999906,53461.12897368 2024-05-21,17:27:13.000,142,11041183,15525,0,1716312432,13007.114316689993,91.767618210004,53461.12198656001 2024-05-21,17:27:14.000,142,11041313,15325,0,1716312433,13007.147998239998,91.83106037999823,53461.09403808001 2024-05-21,17:27:15.000,142,11041179,15165,0,1716312434,13007.121053000003,91.78876560000208,53461.149935040004 2024-05-21,17:27:16.000,142,11041227,15845,0,1716312435,13007.127789309998,91.8028638600008,53461.1359608 2024-05-21,17:27:17.000,142,11041190,15325,0,1716312436,13007.114316689993,91.87335516000167,53461.21281912001 2024-05-21,17:27:18.000,142,11041292,15165,0,1716312437,13007.141261930003,91.92974820000381,53461.22679336 2024-05-21,17:27:19.000,142,11041219,14725,0,1716312438,13007.073898829993,91.90860080999846,53461.1359608 2024-05-21,17:27:20.000,142,11041277,15165,0,1716312439,13007.114316689993,91.98614123999869,53461.08705096 2024-05-21,17:27:21.000,142,11041224,14885,0,1716312440,13007.094107759993,91.93679733000317,53461.09403808001 2024-05-21,17:27:22.000,142,11041314,14925,0,1716312441,13007.073898829993,92.0495834100002,53461.101025200005 2024-05-21,17:27:23.000,142,11041175,15085,0,1716312442,13007.053689899993,92.1130255800017,53461.17788352 2024-05-21,17:27:24.000,142,11041160,15045,0,1716312443,13007.141261930003,92.07777993000491,53461.170896400006 2024-05-21,17:27:25.000,142,11041244,15085,0,1716312444,13007.020008350002,92.20466427000065,53461.08006384 2024-05-21,17:27:26.000,142,11041346,15005,0,1716312445,13006.979590490002,92.1623694900045,53461.09403808001 2024-05-21,17:27:27.000,142,11041183,15125,0,1716312446,13006.993063109992,92.20466427000065,53461.15692216 2024-05-21,17:27:28.000,142,11041332,15285,0,1716312447,13006.939172630002,92.26810644000216,53461.22679336 2024-05-21,17:27:29.000,142,11041138,14925,0,1716312448,13006.918963700002,92.2963029599996,53461.12198656001 2024-05-21,17:27:30.000,142,11041169,15165,0,1716312449,13006.912227389992,92.31745034999767,53461.170896400006 2024-05-21,17:27:31.000,142,11041259,15205,0,1716312450,13006.858336910002,92.27515557000152,53461.15692216 2024-05-21,17:27:32.000,142,11041205,15165,0,1716312451,13006.892018459992,92.3597451300011,53461.205832 2024-05-21,17:27:33.000,142,11041168,15005,0,1716312452,13006.986326799997,92.3597451300011,53461.22679336 2024-05-21,17:27:34.000,142,11041342,15045,0,1716312453,13006.952645249992,92.38089251999918,53461.219806240006 2024-05-21,17:27:35.000,142,11041297,15205,0,1716312454,13006.972854179992,92.40908904000389,53461.29666456 2024-05-21,17:27:36.000,142,11041259,15285,0,1716312455,13006.952645249992,92.40203991000453,53461.170896400006 2024-05-21,17:27:37.000,142,11041149,14925,0,1716312456,13007.006535729997,92.40908904000389,53461.10801232 2024-05-21,17:27:38.000,142,11041213,15365,0,1716312457,13006.972854179992,92.45138382000005,53461.08705096 2024-05-21,17:27:39.000,142,11041246,15605,0,1716312458,13007.006535729997,92.40203991000453,53461.15692216 2024-05-21,17:27:40.000,142,11041186,15565,0,1716312459,13006.898754770002,92.43728556000133,53461.16390928001 2024-05-21,17:27:41.000,142,11041275,15245,0,1716312460,13006.912227389992,92.42318730000261,53461.11499944 2024-05-21,17:27:42.000,142,11041243,15125,0,1716312461,13007.040217280002,92.43023643000197,53461.19185776001 2024-05-21,17:27:43.000,142,11041223,15485,0,1716312462,13006.979590490002,92.54302250999899,53461.22679336 2024-05-21,17:27:44.000,142,11041214,15405,0,1716312463,13006.932436319992,92.46548207999876,53461.14294792001 2024-05-21,17:27:45.000,142,11041116,15005,0,1716312464,13006.979590490002,92.47958034000476,53461.1359608 2024-05-21,17:27:46.000,142,11041205,15245,0,1716312465,13006.972854179992,92.51482599000155,53461.14294792001 2024-05-21,17:27:47.000,142,11041107,15085,0,1716312466,13006.939172630002,92.55712076999771,53461.198844880004 2024-05-21,17:27:48.000,142,11041318,15165,0,1716312467,13006.939172630002,92.57826816000306,53461.219806240006 2024-05-21,17:27:49.000,142,11041203,15165,0,1716312468,13006.905491079997,92.57826816000306,53461.17788352 2024-05-21,17:27:50.000,142,11041233,15245,0,1716312469,13006.925700009997,92.5712190300037,53461.22679336 2024-05-21,17:27:51.000,142,11041210,15525,0,1716312470,13006.932436319992,92.55007163999835,53461.19185776001 2024-05-21,17:27:52.000,142,11041223,15005,0,1716312471,13006.925700009997,92.58531729000242,53461.205832 2024-05-21,17:27:53.000,142,11041149,15165,0,1716312472,13006.898754770002,92.58531729000242,53461.17788352 2024-05-21,17:27:54.000,142,11041201,15165,0,1716312473,13006.939172630002,92.62761206999858,53461.12897368 2024-05-21,17:27:55.000,142,11041181,15125,0,1716312474,13006.959381560002,92.62761206999858,53461.19185776001 2024-05-21,17:27:56.000,142,11041174,15605,0,1716312475,13006.959381560002,92.55712076999771,53461.12897368 2024-05-21,17:27:57.000,142,11041234,15605,0,1716312476,13006.986326799997,92.59236642000178,53461.22679336 2024-05-21,17:27:58.000,142,11041239,15005,0,1716312477,13006.966117869997,92.59941555000114,53461.198844880004 2024-05-21,17:27:59.000,142,11041275,15685,0,1716312478,13007.026744659997,92.59941555000114,53461.170896400006 2024-05-21,17:28:00.000,142,11041253,15445,0,1716312479,13006.993063109992,92.61351380999986,53461.11499944 2024-05-21,17:28:01.000,142,11041182,15205,0,1716312480,13007.006535729997,92.68400511000073,53461.14294792001 2024-05-21,17:28:02.000,142,11041177,15285,0,1716312481,13007.040217280002,92.62761206999858,53461.12897368 2024-05-21,17:28:03.000,142,11041229,14885,0,1716312482,13007.020008350002,92.62761206999858,53461.17788352 2024-05-21,17:28:04.000,142,11041302,15245,0,1716312483,13007.094107759993,92.67695598000137,53461.18487064 2024-05-21,17:28:05.000,142,11041169,15565,0,1716312484,13007.114316689993,92.66990685000201,53461.18487064 2024-05-21,17:28:06.000,142,11041254,14925,0,1716312485,13007.094107759993,92.69105424000008,53461.18487064 2024-05-21,17:28:07.000,142,11041191,15365,0,1716312486,13007.046953589997,92.69105424000008,53461.08705096 2024-05-21,17:28:08.000,142,11041255,15245,0,1716312487,13007.154734549993,92.69105424000008,53461.17788352 2024-05-21,17:28:09.000,142,11041356,14925,0,1716312488,13007.168207169998,92.66990685000201,53461.2757032 2024-05-21,17:28:10.000,142,11041154,14925,0,1716312489,13007.127789309998,92.57826816000306,53461.219806240006 2024-05-21,17:28:11.000,142,11041148,15045,0,1716312490,13007.107580379998,92.58531729000242,53461.21281912001 2024-05-21,17:28:12.000,142,11041186,14805,0,1716312491,13007.107580379998,92.62056293999922,53461.12198656001 2024-05-21,17:28:13.000,142,11041335,15045,0,1716312492,13007.147998239998,92.62761206999858,53461.219806240006 2024-05-21,17:28:14.000,142,11041239,15165,0,1716312493,13007.141261930003,92.67695598000137,53461.19185776001 2024-05-21,17:28:15.000,142,11041174,15085,0,1716312494,13007.134525619993,92.7051524999988,53461.15692216 2024-05-21,17:28:16.000,142,11041256,14925,0,1716312495,13007.154734549993,92.67695598000137,53461.268716080005 2024-05-21,17:28:17.000,142,11041108,15205,0,1716312496,13007.168207169998,92.72629989000416,53461.23378048 2024-05-21,17:28:18.000,142,11041212,15165,0,1716312497,13007.188416099998,92.76154554000095,53461.28269032 2024-05-21,17:28:19.000,142,11041172,15045,0,1716312498,13007.275988129993,92.7544964100016,53461.28967744001 2024-05-21,17:28:20.000,142,11041156,15085,0,1716312499,13007.269251819998,92.79679118999775,53461.28269032 2024-05-21,17:28:21.000,142,11041142,15285,0,1716312500,13007.296197059994,92.72629989000416,53461.14294792001 2024-05-21,17:28:22.000,142,11041224,14845,0,1716312501,13007.336614919994,92.79679118999775,53461.26172896001 2024-05-21,17:28:23.000,142,11041407,15285,0,1716312502,13007.457868499994,92.78974205999839,53461.30365168 2024-05-21,17:28:24.000,142,11041211,15325,0,1716312503,13007.377032779994,92.90252814000269,53461.31063880001 2024-05-21,17:28:25.000,142,11041268,14925,0,1716312504,13007.46460480999,92.87433161999797,53461.317625920005 2024-05-21,17:28:26.000,142,11041164,15245,0,1716312505,13007.518495289994,92.95892118000484,53461.37352288 2024-05-21,17:28:27.000,142,11041199,15445,0,1716312506,13007.57238577,92.90957727000205,53461.24775472 2024-05-21,17:28:28.000,142,11041144,15165,0,1716312507,13007.50502266999,92.9659703100042,53461.38051000001 2024-05-21,17:28:29.000,142,11041298,15205,0,1716312508,13007.56564945999,92.92367553000076,53461.32461304 2024-05-21,17:28:30.000,142,11041107,15445,0,1716312509,13007.659957799995,92.9659703100042,53461.3455744 2024-05-21,17:28:31.000,142,11041117,15205,0,1716312510,13007.599331009995,92.89547901000333,53461.30365168 2024-05-21,17:28:32.000,142,11041263,15245,0,1716312511,13007.68690303999,92.84613510000054,53461.366535760004 2024-05-21,17:28:33.000,142,11041130,15205,0,1716312512,13007.72732089999,92.89547901000333,53461.39448424 2024-05-21,17:28:34.000,142,11041283,15205,0,1716312513,13007.70711196999,92.86728248999862,53461.38051000001 2024-05-21,17:28:35.000,142,11041216,15405,0,1716312514,13007.71384828,92.90957727000205,53461.317625920005 2024-05-21,17:28:36.000,142,11041178,15325,0,1716312515,13007.794684,92.86023335999926,53461.436406960005 2024-05-21,17:28:37.000,142,11041174,14685,0,1716312516,13007.77447507,92.83908597000118,53461.45736832001 2024-05-21,17:28:38.000,142,11041232,15405,0,1716312517,13007.80815661999,92.86023335999926,53461.39448424 2024-05-21,17:28:39.000,142,11041155,15005,0,1716312518,13007.85531079,92.88842988000397,53461.4503812 2024-05-21,17:28:40.000,142,11041222,15205,0,1716312519,13007.720584589995,92.94482291999884,53461.338587280006 2024-05-21,17:28:41.000,142,11041274,15205,0,1716312520,13007.801420309996,92.92367553000076,53461.51326528 2024-05-21,17:28:42.000,142,11041142,14925,0,1716312521,13007.700375659995,92.90957727000205,53461.45736832001 2024-05-21,17:28:43.000,142,11041242,15045,0,1716312522,13007.64648517999,92.94482291999884,53461.42941984001 2024-05-21,17:28:44.000,142,11041155,15045,0,1716312523,13007.61280363,92.98006857000291,53461.45736832001 2024-05-21,17:28:45.000,142,11041158,15085,0,1716312524,13007.62627624999,93.05760900000314,53461.39448424 2024-05-21,17:28:46.000,142,11041149,14845,0,1716312525,13007.58585838999,93.09285464999994,53461.4503812 2024-05-21,17:28:47.000,142,11041217,15445,0,1716312526,13007.61280363,93.0999037799993,53461.47134256 2024-05-21,17:28:48.000,142,11041272,14965,0,1716312527,13007.72732089999,93.14924769000208,53461.47832968001 2024-05-21,17:28:49.000,142,11041235,15005,0,1716312528,13007.680166729995,93.19154246999824,53461.40147136 2024-05-21,17:28:50.000,142,11041182,14845,0,1716312529,13007.77447507,93.24793551000039,53461.42941984001 2024-05-21,17:28:51.000,142,11041081,15125,0,1716312530,13007.848574479991,93.21973899000295,53461.4503812 2024-05-21,17:28:52.000,142,11041243,15285,0,1716312531,13007.85531079,93.25498463999975,53461.338587280006 2024-05-21,17:28:53.000,142,11041060,15085,0,1716312532,13007.91593758,93.10695290999865,53461.436406960005 2024-05-21,17:28:54.000,142,11041134,15485,0,1716312533,13008.077609020002,93.25498463999975,53461.38051000001 2024-05-21,17:28:55.000,142,11041102,15325,0,1716312534,13008.131499499992,93.20564073000423,53461.45736832001 2024-05-21,17:28:56.000,142,11041184,15565,0,1716312535,13008.192126289992,93.08580552000058,53461.366535760004 2024-05-21,17:28:57.000,142,11041156,15325,0,1716312536,13008.212335219992,93.14924769000208,53461.47832968001 2024-05-21,17:28:58.000,142,11041173,15005,0,1716312537,13008.306643559998,93.08580552000058,53461.57614936001 2024-05-21,17:28:59.000,142,11041257,15325,0,1716312538,13008.347061419998,93.24088638000103,53461.436406960005 2024-05-21,17:29:00.000,142,11041256,15085,0,1716312539,13008.340325110003,93.04351074000442,53461.604097840005 2024-05-21,17:29:01.000,142,11041223,15445,0,1716312540,13008.414424519993,93.12105117000465,53461.5202524 2024-05-21,17:29:02.000,142,11041043,15005,0,1716312541,13008.461578689989,93.07875639000122,53461.604097840005 2024-05-21,17:29:03.000,142,11041125,15045,0,1716312542,13008.495260239994,93.1633459500008,53461.51326528 2024-05-21,17:29:04.000,142,11041106,14845,0,1716312543,13008.501996549989,93.11400203999801,53461.6599948 2024-05-21,17:29:05.000,142,11041311,15365,0,1716312544,13008.461578689989,93.15629682000144,53461.47832968001 2024-05-21,17:29:06.000,142,11041212,15085,0,1716312545,13008.616513819994,93.10695290999865,53461.61108496 2024-05-21,17:29:07.000,142,11041134,15325,0,1716312546,13008.501996549989,93.10695290999865,53461.59711072001 2024-05-21,17:29:08.000,142,11041220,15525,0,1716312547,13008.549150719999,93.19154246999824,53461.69493040001 2024-05-21,17:29:09.000,142,11041020,15205,0,1716312548,13008.508732859998,93.2620337699991,53461.68794328 2024-05-21,17:29:10.000,142,11041324,15405,0,1716312549,13008.528941789998,93.2620337699991,53461.77877584 2024-05-21,17:29:11.000,142,11041363,15485,0,1716312550,13008.636722749994,93.29727942000318,53461.80672432 2024-05-21,17:29:12.000,142,11041104,15165,0,1716312551,13008.629986439999,93.38891811000212,53461.771788720005 2024-05-21,17:29:13.000,142,11041202,15165,0,1716312552,13008.62325012999,93.48055680000107,53461.86262128001 2024-05-21,17:29:14.000,142,11041371,15125,0,1716312553,13008.589568579999,93.57924461999937,53461.86262128001 2024-05-21,17:29:15.000,142,11041278,15045,0,1716312554,13008.656931679994,93.5228515800045,53461.86262128001 2024-05-21,17:29:16.000,142,11041168,15245,0,1716312555,13008.555887029994,93.60039201000473,53461.91851824 2024-05-21,17:29:17.000,142,11041200,15365,0,1716312556,13008.650195369999,93.6215394000028,53461.904544 2024-05-21,17:29:18.000,142,11041315,15125,0,1716312557,13008.62325012999,93.67793243999768,53461.83467280001 2024-05-21,17:29:19.000,142,11041026,15205,0,1716312558,13008.576095959994,93.74137460999918,53461.939479600005 2024-05-21,17:29:20.000,142,11041126,15525,0,1716312559,13008.670404299999,93.66383417999896,53461.95345384 2024-05-21,17:29:21.000,142,11041198,15365,0,1716312560,13008.656931679994,93.73432547999982,53461.988389440005 2024-05-21,17:29:22.000,142,11041110,14925,0,1716312561,13008.66366798999,93.73432547999982,53461.96044096001 2024-05-21,17:29:23.000,142,11041165,14925,0,1716312562,13008.69061323,93.59334287999809,53461.91153112001 2024-05-21,17:29:24.000,142,11041151,15285,0,1716312563,13008.76471263999,93.56514636000065,53461.96044096001 2024-05-21,17:29:25.000,142,11041201,14845,0,1716312564,13008.717558469994,93.68498157000431,53461.96044096001 2024-05-21,17:29:26.000,142,11041260,15325,0,1716312565,13008.70408584999,93.64973592000024,53462.00236368001 2024-05-21,17:29:27.000,142,11041094,15165,0,1716312566,13008.859020979995,93.60039201000473,53462.00236368001 2024-05-21,17:29:28.000,142,11041241,15445,0,1716312567,13008.757976329995,93.59334287999809,53461.91153112001 2024-05-21,17:29:29.000,142,11041109,15125,0,1716312568,13008.80513049999,93.57219549000001,53461.95345384 2024-05-21,17:29:30.000,142,11041177,15405,0,1716312569,13008.76471263999,93.64973592000024,53462.06524776 2024-05-21,17:29:31.000,142,11041262,15165,0,1716312570,13008.859020979995,93.54399897000258,53461.939479600005 2024-05-21,17:29:32.000,142,11041327,15285,0,1716312571,13008.859020979995,93.64268679000088,53462.1141576 2024-05-21,17:29:33.000,142,11041232,15205,0,1716312572,13009.03416504,93.47350767000171,53462.009350800006 2024-05-21,17:29:34.000,142,11041130,15005,0,1716312573,13008.95332932,93.6567850499996,53462.21896440001 2024-05-21,17:29:35.000,142,11040972,15005,0,1716312574,13008.838812049995,93.64973592000024,53462.21197728 2024-05-21,17:29:36.000,142,11041039,15045,0,1716312575,13008.960065629995,93.62858853000216,53462.17005456001 2024-05-21,17:29:37.000,142,11041146,15165,0,1716312576,13008.96680193999,93.76252200000454,53462.037299280004 2024-05-21,17:29:38.000,142,11041039,15205,0,1716312577,13009.040901349996,93.84711156000412,53462.07223488 2024-05-21,17:29:39.000,142,11040967,14965,0,1716312578,13009.01395611,93.95284851000179,53462.05127352001 2024-05-21,17:29:40.000,142,11041315,14845,0,1716312579,13009.067846589991,93.74137460999918,53462.13511896 2024-05-21,17:29:41.000,142,11041582,15365,0,1716312580,13009.00721979999,93.80481678000069,53462.09319624 2024-05-21,17:29:42.000,142,11040850,15205,0,1716312581,13008.99374718,93.79071852000197,53461.96044096001 2024-05-21,17:29:43.000,142,11041326,15285,0,1716312582,13008.92638407999,93.91760285999771,53462.274861360005 2024-05-21,17:29:44.000,142,11041281,15285,0,1716312583,13008.94659300999,93.7695711300039,53462.07922200001 2024-05-21,17:29:45.000,142,11041180,15485,0,1716312584,13008.86575728999,93.98104502999922,53462.19800304001 2024-05-21,17:29:46.000,142,11041146,15525,0,1716312585,13008.95332932,93.94579938000243,53462.12813184001 2024-05-21,17:29:47.000,142,11041365,15165,0,1716312586,13009.01395611,94.03038894000201,53462.21197728 2024-05-21,17:29:48.000,142,11041209,15325,0,1716312587,13008.899438839995,93.84006243000476,53462.44953936 2024-05-21,17:29:49.000,142,11041192,15285,0,1716312588,13008.939856699995,93.87530808000156,53462.225951520006 2024-05-21,17:29:50.000,142,11041035,15245,0,1716312589,13008.899438839995,93.91055372999836,53462.204990160004 2024-05-21,17:29:51.000,142,11041002,15165,0,1716312590,13008.96680193999,93.8682589500022,53461.96044096001 2024-05-21,17:29:52.000,142,11041052,15205,0,1716312591,13008.92638407999,93.81186591000005,53462.28184848 2024-05-21,17:29:53.000,142,11041280,15125,0,1716312592,13008.899438839995,93.84711156000412,53462.19800304001 2024-05-21,17:29:54.000,142,11041184,15165,0,1716312593,13008.85228467,93.83301329999813,53462.274861360005 2024-05-21,17:29:55.000,142,11041293,15605,0,1716312594,13008.76471263999,93.73432547999982,53462.2888356 2024-05-21,17:29:56.000,142,11041345,15245,0,1716312595,13008.74450370999,93.79776765000133,53462.31678408001 2024-05-21,17:29:57.000,142,11041060,15445,0,1716312596,13008.70408584999,93.78366939000261,53462.17704168001 2024-05-21,17:29:58.000,142,11041233,15325,0,1716312597,13008.582832269989,93.79776765000133,53462.107170480005 2024-05-21,17:29:59.000,142,11041363,15485,0,1716312598,13008.596304889994,93.81891503999941,53462.204990160004 2024-05-21,17:30:00.000,142,11041213,14965,0,1716312599,13008.488523929998,93.92465199000435,53462.225951520006 2024-05-21,17:30:01.000,142,11041203,15085,0,1716312600,13008.414424519993,93.85416069000348,53462.1840288 2024-05-21,17:30:02.000,142,11041205,15165,0,1716312601,13008.374006659993,93.80481678000069,53462.21197728 2024-05-21,17:30:03.000,142,11041154,15605,0,1716312602,13008.367270349998,93.93875025000307,53462.17704168001 2024-05-21,17:30:04.000,142,11041128,15765,0,1716312603,13008.407688209998,93.81186591000005,53462.21197728 2024-05-21,17:30:05.000,142,11041189,15205,0,1716312604,13008.340325110003,93.85416069000348,53462.2539 2024-05-21,17:30:06.000,142,11041221,15205,0,1716312605,13008.259489390002,93.81891503999941,53462.19101592 2024-05-21,17:30:07.000,142,11041236,15285,0,1716312606,13008.259489390002,93.91055372999836,53462.107170480005 2024-05-21,17:30:08.000,142,11041162,15365,0,1716312607,13008.266225699997,93.95989764000115,53462.1141576 2024-05-21,17:30:09.000,142,11041275,15125,0,1716312608,13008.232544149992,93.9669467700005,53462.12114472 2024-05-21,17:30:10.000,142,11041197,15525,0,1716312609,13008.178653670002,93.98104502999922,53462.107170480005 2024-05-21,17:30:11.000,142,11041190,15645,0,1716312610,13008.185389979997,93.9669467700005,53462.0442864 2024-05-21,17:30:12.000,142,11041258,15365,0,1716312611,13008.104554259997,93.92465199000435,53462.1141576 2024-05-21,17:30:13.000,142,11041154,15325,0,1716312612,13008.131499499992,94.02333981000265,53462.14210608 2024-05-21,17:30:14.000,142,11041153,15045,0,1716312613,13008.023718539996,94.03038894000201,53462.12813184001 2024-05-21,17:30:15.000,142,11041218,15205,0,1716312614,13008.050663779992,94.09383111000352,53462.14210608 2024-05-21,17:30:16.000,142,11041218,15405,0,1716312615,13008.043927469997,94.0162906800033,53462.10018336001 2024-05-21,17:30:17.000,142,11041296,15245,0,1716312616,13007.983300679996,94.0162906800033,53462.17704168001 2024-05-21,17:30:18.000,142,11041247,15125,0,1716312617,13007.949619129991,94.09383111000352,53462.10018336001 2024-05-21,17:30:19.000,142,11041286,15085,0,1716312618,13007.976564370001,94.10792937000224,53462.12114472 2024-05-21,17:30:20.000,142,11041089,15325,0,1716312619,13007.888992339991,94.05153633000009,53462.07223488 2024-05-21,17:30:21.000,142,11041134,15245,0,1716312620,13007.882256029996,94.07268371999817,53462.08620912 2024-05-21,17:30:22.000,142,11041226,15085,0,1716312621,13007.78794768999,94.22071544999926,53462.12813184001 2024-05-21,17:30:23.000,142,11041187,14965,0,1716312622,13007.761002449995,94.22071544999926,53462.09319624 2024-05-21,17:30:24.000,142,11041272,15245,0,1716312623,13007.73405721,94.33350153000356,53462.1141576 2024-05-21,17:30:25.000,142,11041205,15565,0,1716312624,13007.65322149,94.34055066000292,53462.058260640006 2024-05-21,17:30:26.000,142,11041175,15165,0,1716312625,13007.558913149995,94.43923848000122,53462.009350800006 2024-05-21,17:30:27.000,142,11041194,15285,0,1716312626,13007.579122079995,94.50972978000209,53462.107170480005 2024-05-21,17:30:28.000,142,11041339,15845,0,1716312627,13007.50502266999,94.48153326000465,53461.904544 2024-05-21,17:30:29.000,142,11041201,15445,0,1716312628,13007.518495289994,94.56612282000424,53461.939479600005 2024-05-21,17:30:30.000,142,11041166,15165,0,1716312629,13007.49155005,94.51677891000145,53461.869608400004 2024-05-21,17:30:31.000,142,11041266,15085,0,1716312630,13007.518495289994,94.65071238000382,53461.939479600005 2024-05-21,17:30:32.000,142,11041176,14845,0,1716312631,13007.451132189999,94.62956498999847,53461.93249248001 2024-05-21,17:30:33.000,142,11041274,14845,0,1716312632,13007.40397801999,94.63661411999783,53461.87659552 2024-05-21,17:30:34.000,142,11041263,15045,0,1716312633,13007.329878609999,94.62956498999847,53461.86262128001 2024-05-21,17:30:35.000,142,11041161,15125,0,1716312634,13007.350087539999,94.70005628999934,53461.86262128001 2024-05-21,17:30:36.000,142,11041155,15045,0,1716312635,13007.336614919994,94.72825281000405,53461.85563416 2024-05-21,17:30:37.000,142,11041174,15005,0,1716312636,13007.302933369989,94.76349846000085,53461.85563416 2024-05-21,17:30:38.000,142,11041192,14805,0,1716312637,13007.289460749998,94.73530194000341,53461.85563416 2024-05-21,17:30:39.000,142,11041245,15165,0,1716312638,13007.228833959998,94.79169497999828,53461.820698560005 2024-05-21,17:30:40.000,142,11041310,15165,0,1716312639,13007.228833959998,94.77759671999956,53461.80672432 2024-05-21,17:30:41.000,142,11041142,14845,0,1716312640,13007.168207169998,94.76349846000085,53461.87659552 2024-05-21,17:30:42.000,142,11041210,15165,0,1716312641,13007.073898829993,94.80579324000428,53461.820698560005 2024-05-21,17:30:43.000,142,11041232,14885,0,1716312642,13007.094107759993,94.75644933000149,53461.79275008001 2024-05-21,17:30:44.000,142,11041247,14765,0,1716312643,13007.033480969993,94.74940020000213,53461.75781448 2024-05-21,17:30:45.000,142,11041137,15325,0,1716312644,13007.073898829993,94.7071054199987,53461.75082736 2024-05-21,17:30:46.000,142,11041230,15045,0,1716312645,13006.966117869997,94.79874410999764,53461.729866 2024-05-21,17:30:47.000,142,11041264,15285,0,1716312646,13006.925700009997,94.819891500003,53461.771788720005 2024-05-21,17:30:48.000,142,11041264,15365,0,1716312647,13006.865073219997,94.72825281000405,53461.68794328 2024-05-21,17:30:49.000,142,11041252,15205,0,1716312648,13006.858336910002,94.819891500003,53461.653007680005 2024-05-21,17:30:50.000,142,11041306,15365,0,1716312649,13006.817919050001,94.76349846000085,53461.653007680005 2024-05-21,17:30:51.000,142,11041217,15245,0,1716312650,13006.770764879991,94.82694063000235,53461.5901236 2024-05-21,17:30:52.000,142,11041218,15205,0,1716312651,13006.770764879991,94.86218627999915,53461.6599948 2024-05-21,17:30:53.000,142,11041205,15285,0,1716312652,13006.703401779996,94.86923540999851,53461.61108496 2024-05-21,17:30:54.000,142,11041255,15205,0,1716312653,13006.730347019991,94.8833336700045,53461.52723952001 2024-05-21,17:30:55.000,142,11041216,15365,0,1716312654,13006.716874400001,94.97497236000345,53461.63204632 2024-05-21,17:30:56.000,142,11041148,15285,0,1716312655,13006.784237499996,95.02431626999896,53461.5901236 2024-05-21,17:30:57.000,142,11041172,15085,0,1716312656,13006.770764879991,95.04546366000432,53461.56217512 2024-05-21,17:30:58.000,142,11041176,14965,0,1716312657,13006.797710120001,95.14415148000262,53461.62505920001 2024-05-21,17:30:59.000,142,11041172,14845,0,1716312658,13006.838127980001,95.1652988700007,53461.49929104001 2024-05-21,17:31:00.000,142,11041132,15205,0,1716312659,13006.844864289997,95.17234800000006,53461.61807208 2024-05-21,17:31:01.000,142,11041204,15245,0,1716312660,13006.858336910002,95.1652988700007,53461.54820088001 2024-05-21,17:31:02.000,142,11041266,15005,0,1716312661,13006.838127980001,95.29923234000307,53461.58313648 2024-05-21,17:31:03.000,142,11041112,15045,0,1716312662,13006.918963700002,95.3767727700033,53461.56217512 2024-05-21,17:31:04.000,142,11041287,15325,0,1716312663,13006.918963700002,95.36972364000394,53461.54121376 2024-05-21,17:31:05.000,142,11041183,15365,0,1716312664,13006.858336910002,95.43316580999817,53461.56916224 2024-05-21,17:31:06.000,142,11041197,15285,0,1716312665,13006.885282149997,95.44021494000481,53461.63903344 2024-05-21,17:31:07.000,142,11041229,15125,0,1716312666,13006.892018459992,95.40496929000074,53461.534226640004 2024-05-21,17:31:08.000,142,11041156,15285,0,1716312667,13006.912227389992,95.45431320000353,53461.506278160006 2024-05-21,17:31:09.000,142,11041193,15165,0,1716312668,13006.844864289997,95.50365710999904,53461.51326528 2024-05-21,17:31:10.000,142,11041267,15205,0,1716312669,13006.905491079997,95.49660797999968,53461.51326528 2024-05-21,17:31:11.000,142,11041256,15525,0,1716312670,13006.878545840002,95.46136233000288,53461.47134256 2024-05-21,17:31:12.000,142,11041168,14965,0,1716312671,13006.925700009997,95.58119753999927,53461.47134256 2024-05-21,17:31:13.000,142,11041168,15165,0,1716312672,13006.851600599992,95.48250972000096,53461.57614936001 2024-05-21,17:31:14.000,142,11041295,14925,0,1716312673,13006.925700009997,95.46841146000224,53461.51326528 2024-05-21,17:31:15.000,142,11041310,14925,0,1716312674,13006.918963700002,95.50365710999904,53461.5202524 2024-05-21,17:31:16.000,142,11041119,15165,0,1716312675,13006.966117869997,95.48955885000032,53461.506278160006 2024-05-21,17:31:17.000,142,11041195,14845,0,1716312676,13006.966117869997,95.48955885000032,53461.485316800005 2024-05-21,17:31:18.000,142,11041198,15205,0,1716312677,13006.959381560002,95.5107062399984,53461.485316800005 2024-05-21,17:31:19.000,142,11041189,14845,0,1716312678,13006.993063109992,95.58119753999927,53461.42243272 2024-05-21,17:31:20.000,142,11041205,15165,0,1716312679,13007.073898829993,95.65168884000013,53461.436406960005 2024-05-21,17:31:21.000,142,11041265,15125,0,1716312680,13006.972854179992,95.56709928000055,53461.49230392 2024-05-21,17:31:22.000,142,11041196,15205,0,1716312681,13007.040217280002,95.66578709999885,53461.46435544 2024-05-21,17:31:23.000,142,11041349,15125,0,1716312682,13007.087371449998,95.65873796999949,53461.46435544 2024-05-21,17:31:24.000,142,11041270,15125,0,1716312683,13007.006535729997,95.6869344900042,53461.4154456 2024-05-21,17:31:25.000,142,11041209,15285,0,1716312684,13007.154734549993,95.72922927000036,53461.47134256 2024-05-21,17:31:26.000,142,11041267,15485,0,1716312685,13007.040217280002,95.73627839999972,53461.44339408 2024-05-21,17:31:27.000,142,11041233,15325,0,1716312686,13007.141261930003,95.71513101000164,53461.485316800005 2024-05-21,17:31:28.000,142,11041104,15085,0,1716312687,13007.127789309998,95.70808188000228,53461.49929104001 2024-05-21,17:31:29.000,142,11041157,15005,0,1716312688,13007.201888719988,95.71513101000164,53461.51326528 2024-05-21,17:31:30.000,142,11041294,15205,0,1716312689,13007.188416099998,95.85611361000338,53461.485316800005 2024-05-21,17:31:31.000,142,11041153,14845,0,1716312690,13007.168207169998,95.72922927000036,53461.506278160006 2024-05-21,17:31:32.000,142,11041212,14885,0,1716312691,13007.242306579989,95.79972057000123,53461.54121376 2024-05-21,17:31:33.000,142,11041261,14845,0,1716312692,13007.174943479993,95.79267144000187,53461.56217512 2024-05-21,17:31:34.000,142,11041181,15445,0,1716312693,13007.235570269993,95.77857318000315,53461.54820088001 2024-05-21,17:31:35.000,142,11041210,15005,0,1716312694,13007.350087539999,95.89135926000017,53461.485316800005 2024-05-21,17:31:36.000,142,11041296,15205,0,1716312695,13007.323142299989,95.91955578000488,53461.59711072001 2024-05-21,17:31:37.000,142,11041235,15085,0,1716312696,13007.296197059994,95.89135926000017,53461.673969040006 2024-05-21,17:31:38.000,142,11041211,15085,0,1716312697,13007.269251819998,95.95480143000168,53461.61807208 2024-05-21,17:31:39.000,142,11041171,15005,0,1716312698,13007.309669679998,96.03939099000127,53461.56217512 2024-05-21,17:31:40.000,142,11041072,15125,0,1716312699,13007.350087539999,96.0323418600019,53461.61108496 2024-05-21,17:31:41.000,142,11041077,15205,0,1716312700,13007.222097649988,96.04644012000063,53461.68794328 2024-05-21,17:31:42.000,142,11041390,15285,0,1716312701,13007.323142299989,96.06053837999934,53461.61807208 2024-05-21,17:31:43.000,142,11041295,15085,0,1716312702,13007.309669679998,96.11693142000149,53461.5901236 2024-05-21,17:31:44.000,142,11041188,15205,0,1716312703,13007.329878609999,96.06053837999934,53461.604097840005 2024-05-21,17:31:45.000,142,11041044,14805,0,1716312704,13007.329878609999,96.05348924999998,53461.71589176001 2024-05-21,17:31:46.000,142,11041319,15125,0,1716312705,13007.289460749998,96.03939099000127,53461.58313648 2024-05-21,17:31:47.000,142,11041173,15045,0,1716312706,13007.269251819998,96.02529273000255,53461.61807208 2024-05-21,17:31:48.000,142,11041155,15165,0,1716312707,13007.228833959998,96.05348924999998,53461.653007680005 2024-05-21,17:31:49.000,142,11041241,14845,0,1716312708,13007.195152409993,95.90545751999889,53461.62505920001 2024-05-21,17:31:50.000,142,11041110,14845,0,1716312709,13007.208625029998,95.88431013000081,53461.61108496 2024-05-21,17:31:51.000,142,11041307,15725,0,1716312710,13007.060426210002,95.85611361000338,53461.56916224 2024-05-21,17:31:52.000,142,11041194,14925,0,1716312711,13007.107580379998,95.89840838999953,53461.56916224 2024-05-21,17:31:53.000,142,11041233,14725,0,1716312712,13007.100844070002,95.79972057000123,53461.54121376 2024-05-21,17:31:54.000,142,11041230,15045,0,1716312713,13007.094107759993,95.74332752999908,53461.56217512 2024-05-21,17:31:55.000,142,11041130,14925,0,1716312714,13007.080635140002,95.70808188000228,53461.5901236 2024-05-21,17:31:56.000,142,11041306,15765,0,1716312715,13007.087371449998,95.65873796999949,53461.555188000006 2024-05-21,17:31:57.000,142,11041291,15085,0,1716312716,13007.094107759993,95.65873796999949,53461.63204632 2024-05-21,17:31:58.000,142,11041175,14965,0,1716312717,13007.100844070002,95.64463971000077,53461.58313648 2024-05-21,17:31:59.000,142,11041115,15045,0,1716312718,13007.161470859988,95.60939406000398,53461.63903344 2024-05-21,17:32:00.000,142,11041199,14925,0,1716312719,13007.228833959998,95.53185363000375,53461.63204632 2024-05-21,17:32:01.000,142,11041129,14925,0,1716312720,13007.114316689993,95.5107062399984,53461.62505920001 2024-05-21,17:32:02.000,142,11041234,15165,0,1716312721,13007.181679789988,95.54595189000247,53461.66698192001 2024-05-21,17:32:03.000,142,11041156,15205,0,1716312722,13007.134525619993,95.49660797999968,53461.56916224 2024-05-21,17:32:04.000,142,11041228,15125,0,1716312723,13007.141261930003,95.3767727700033,53461.604097840005 2024-05-21,17:32:05.000,142,11041166,15085,0,1716312724,13007.087371449998,95.27103581999836,53461.59711072001 2024-05-21,17:32:06.000,142,11041136,14805,0,1716312725,13007.154734549993,95.29923234000307,53461.62505920001 2024-05-21,17:32:07.000,142,11041130,14925,0,1716312726,13007.147998239998,95.29218321000371,53461.61807208 2024-05-21,17:32:08.000,142,11041218,14965,0,1716312727,13007.121053000003,95.2287410400022,53461.604097840005 2024-05-21,17:32:09.000,142,11041104,15085,0,1716312728,13007.141261930003,95.18644625999877,53461.604097840005 2024-05-21,17:32:10.000,142,11041216,15565,0,1716312729,13007.188416099998,95.17939712999942,53461.63903344 2024-05-21,17:32:11.000,142,11041107,14925,0,1716312730,13007.121053000003,95.15824974000134,53461.63903344 2024-05-21,17:32:12.000,142,11041282,15165,0,1716312731,13007.141261930003,95.15824974000134,53461.70890464 2024-05-21,17:32:13.000,142,11041212,15005,0,1716312732,13007.073898829993,95.1300532200039,53461.69493040001 2024-05-21,17:32:14.000,142,11041114,15285,0,1716312733,13007.046953589997,95.12300409000454,53461.54820088001 2024-05-21,17:32:15.000,142,11041231,15605,0,1716312734,13006.986326799997,95.13710235000326,53461.5901236 2024-05-21,17:32:16.000,142,11041272,15285,0,1716312735,13007.073898829993,95.0172671399996,53461.5901236 2024-05-21,17:32:17.000,142,11041213,14925,0,1716312736,13007.013272039992,95.05956192000303,53461.61108496 2024-05-21,17:32:18.000,142,11041229,14965,0,1716312737,13006.945908939997,95.10890582999855,53461.66698192001 2024-05-21,17:32:19.000,142,11041239,15005,0,1716312738,13006.912227389992,95.0666110500024,53461.57614936001 2024-05-21,17:32:20.000,142,11041218,14925,0,1716312739,13006.925700009997,95.03136539999832,53461.653007680005 2024-05-21,17:32:21.000,142,11041213,15045,0,1716312740,13006.912227389992,94.98202149000281,53461.56217512 2024-05-21,17:32:22.000,142,11041087,15405,0,1716312741,13006.905491079997,95.05251279000368,53461.59711072001 2024-05-21,17:32:23.000,142,11041205,14965,0,1716312742,13006.865073219997,95.0666110500024,53461.56916224 2024-05-21,17:32:24.000,142,11041113,15325,0,1716312743,13006.790973809992,95.05251279000368,53461.58313648 2024-05-21,17:32:25.000,142,11041112,15165,0,1716312744,13006.770764879991,95.07366018000175,53461.63903344 2024-05-21,17:32:26.000,142,11041196,15125,0,1716312745,13006.797710120001,95.01021801000024,53461.62505920001 2024-05-21,17:32:27.000,142,11041166,15045,0,1716312746,13006.811182739992,95.10185669999919,53461.604097840005 2024-05-21,17:32:28.000,142,11041278,15165,0,1716312747,13006.757292260001,95.04546366000432,53461.59711072001 2024-05-21,17:32:29.000,142,11041131,14965,0,1716312748,13006.710138089991,95.10890582999855,53461.653007680005 2024-05-21,17:32:30.000,142,11041133,15085,0,1716312749,13006.67645654,95.05956192000303,53461.5901236 2024-05-21,17:32:31.000,142,11041178,15165,0,1716312750,13006.67645654,95.08070931000111,53461.58313648 2024-05-21,17:32:32.000,142,11041269,15245,0,1716312751,13006.622566059996,95.07366018000175,53461.604097840005 2024-05-21,17:32:33.000,142,11041238,14685,0,1716312752,13006.629302369991,95.09480756999983,53461.5901236 2024-05-21,17:32:34.000,142,11041239,15325,0,1716312753,13006.629302369991,95.07366018000175,53461.59711072001 2024-05-21,17:32:35.000,142,11041176,14885,0,1716312754,13006.5147851,95.07366018000175,53461.5202524 2024-05-21,17:32:36.000,142,11041198,15085,0,1716312755,13006.46763092999,95.0666110500024,53461.54820088001 2024-05-21,17:32:37.000,142,11041264,15005,0,1716312756,13006.521521409995,95.0666110500024,53461.56916224 2024-05-21,17:32:38.000,142,11041163,15485,0,1716312757,13006.501312479995,95.07366018000175,53461.59711072001 2024-05-21,17:32:39.000,142,11041207,15125,0,1716312758,13006.42721306999,95.05251279000368,53461.51326528 2024-05-21,17:32:40.000,142,11041142,15205,0,1716312759,13006.400267829995,95.02431626999896,53461.5901236 2024-05-21,17:32:41.000,142,11041149,15365,0,1716312760,13006.42721306999,94.87628453999787,53461.4503812 2024-05-21,17:32:42.000,142,11041162,15325,0,1716312761,13006.400267829995,94.86923540999851,53461.506278160006 2024-05-21,17:32:43.000,142,11041142,15245,0,1716312762,13006.339641039995,94.70005628999934,53461.49230392 2024-05-21,17:32:44.000,142,11041240,15405,0,1716312763,13006.29248687,94.64366325000447,53461.61108496 2024-05-21,17:32:45.000,142,11041137,15005,0,1716312764,13006.37332259,94.65776151000318,53461.46435544 2024-05-21,17:32:46.000,142,11041170,15405,0,1716312765,13006.38679520999,94.55907369000488,53461.534226640004 2024-05-21,17:32:47.000,142,11041271,14845,0,1716312766,13006.30595948999,94.50268065000273,53461.45736832001 2024-05-21,17:32:48.000,142,11041192,15285,0,1716312767,13006.28575055999,94.51677891000145,53461.485316800005 2024-05-21,17:32:49.000,142,11041186,15165,0,1716312768,13006.27227794,94.45333673999994,53461.485316800005 2024-05-21,17:32:50.000,142,11041212,15325,0,1716312769,13006.279014249994,94.41809109000314,53461.49929104001 2024-05-21,17:32:51.000,142,11041260,15325,0,1716312770,13006.22512376999,94.4603858699993,53461.46435544 2024-05-21,17:32:52.000,142,11041253,15285,0,1716312771,13006.231860079999,94.38284543999907,53461.47134256 2024-05-21,17:32:53.000,142,11041257,14885,0,1716312772,13006.22512376999,94.37579630999971,53461.42941984001 2024-05-21,17:32:54.000,142,11041250,15165,0,1716312773,13006.28575055999,94.41809109000314,53461.40147136 2024-05-21,17:32:55.000,142,11041084,15005,0,1716312774,13006.279014249994,94.33350153000356,53461.35954864001 2024-05-21,17:32:56.000,142,11041212,15085,0,1716312775,13006.279014249994,94.35464892000164,53461.42243272 2024-05-21,17:32:57.000,142,11041208,14845,0,1716312776,13006.258805319994,94.29120675000013,53461.436406960005 2024-05-21,17:32:58.000,142,11041192,15165,0,1716312777,13006.3126958,94.22071544999926,53461.39448424 2024-05-21,17:32:59.000,142,11041172,15045,0,1716312778,13006.319432109995,94.27710849000141,53461.42941984001 2024-05-21,17:33:00.000,142,11041221,15125,0,1716312779,13006.319432109995,94.27005936000205,53461.485316800005 2024-05-21,17:33:01.000,142,11041305,14965,0,1716312780,13006.33290473,94.24891197000397,53461.42941984001 2024-05-21,17:33:02.000,142,11041176,14965,0,1716312781,13006.34637734999,94.20661719000054,53461.49929104001 2024-05-21,17:33:03.000,142,11041245,15005,0,1716312782,13006.279014249994,94.12907676000032,53461.45736832001 2024-05-21,17:33:04.000,142,11041291,15125,0,1716312783,13006.3126958,94.08678198000416,53461.5202524 2024-05-21,17:33:05.000,142,11041185,15245,0,1716312784,13006.29248687,94.10088024000288,53461.49230392 2024-05-21,17:33:06.000,142,11041209,14805,0,1716312785,13006.339641039995,94.12907676000032,53461.49929104001 2024-05-21,17:33:07.000,142,11041181,15205,0,1716312786,13006.339641039995,94.08678198000416,53461.45736832001 2024-05-21,17:33:08.000,142,11041109,15045,0,1716312787,13006.30595948999,93.99514328999794,53461.54121376 2024-05-21,17:33:09.000,142,11041179,15165,0,1716312788,13006.339641039995,93.98104502999922,53461.52723952001 2024-05-21,17:33:10.000,142,11041272,14925,0,1716312789,13006.380058899995,93.86120982000284,53461.5202524 2024-05-21,17:33:11.000,142,11041259,15285,0,1716312790,13006.380058899995,93.84711156000412,53461.47832968001 2024-05-21,17:33:12.000,142,11041249,15205,0,1716312791,13006.42721306999,93.79776765000133,53461.485316800005 2024-05-21,17:33:13.000,142,11041228,15525,0,1716312792,13006.380058899995,93.66383417999896,53461.56916224 2024-05-21,17:33:14.000,142,11041131,15485,0,1716312793,13006.460894619995,93.66383417999896,53461.57614936001 2024-05-21,17:33:15.000,142,11041148,15205,0,1716312794,13006.45415831,93.64268679000088,53461.56916224 2024-05-21,17:33:16.000,142,11041323,15445,0,1716312795,13006.36658627999,93.61449027000344,53461.604097840005 2024-05-21,17:33:17.000,142,11041253,15165,0,1716312796,13006.34637734999,93.59334287999809,53461.54820088001 2024-05-21,17:33:18.000,142,11041214,15005,0,1716312797,13006.29248687,93.49465505999979,53461.51326528 2024-05-21,17:33:19.000,142,11041197,15605,0,1716312798,13006.26554162999,93.52990071000386,53461.58313648 2024-05-21,17:33:20.000,142,11041271,15165,0,1716312799,13006.144288049989,93.42416375999892,53461.534226640004 2024-05-21,17:33:21.000,142,11041240,14965,0,1716312800,13006.083661259989,93.53694984000322,53461.49929104001 2024-05-21,17:33:22.000,142,11041130,15125,0,1716312801,13006.036507089993,93.57219549000001,53461.534226640004 2024-05-21,17:33:23.000,142,11041128,15165,0,1716312802,13005.975880299993,93.54399897000258,53461.54820088001 2024-05-21,17:33:24.000,142,11041129,15165,0,1716312803,13005.948935059998,93.5228515800045,53461.54121376 2024-05-21,17:33:25.000,142,11041256,15405,0,1716312804,13005.901780890003,93.66383417999896,53461.47832968001 2024-05-21,17:33:26.000,142,11041166,15685,0,1716312805,13005.827681479997,93.64973592000024,53461.47134256 2024-05-21,17:33:27.000,142,11041212,15685,0,1716312806,13005.847890409997,93.81891503999941,53461.40147136 2024-05-21,17:33:28.000,142,11041191,15325,0,1716312807,13005.793999929992,93.88940634000028,53461.44339408 2024-05-21,17:33:29.000,142,11041215,15325,0,1716312808,13005.719900520002,93.95284851000179,53461.49230392 2024-05-21,17:33:30.000,142,11041032,15245,0,1716312809,13005.780527310002,93.93170112000371,53461.42243272 2024-05-21,17:33:31.000,142,11041061,15445,0,1716312810,13005.645801109997,93.98104502999922,53461.45736832001 2024-05-21,17:33:32.000,142,11041239,15485,0,1716312811,13005.632328489992,94.05153633000009,53461.46435544 2024-05-21,17:33:33.000,142,11041385,15525,0,1716312812,13005.605383249997,94.1502241499984,53461.45736832001 2024-05-21,17:33:34.000,142,11041165,15685,0,1716312813,13005.625592179997,94.1784206700031,53461.45736832001 2024-05-21,17:33:35.000,142,11041255,15205,0,1716312814,13005.538020150001,94.27710849000141,53461.38051000001 2024-05-21,17:33:36.000,142,11041093,15365,0,1716312815,13005.544756459996,94.3264524000042,53461.40147136 2024-05-21,17:33:37.000,142,11041161,14845,0,1716312816,13005.484129669996,94.37579630999971,53461.40845848001 2024-05-21,17:33:38.000,142,11041120,15325,0,1716312817,13005.41676657,94.38989456999843,53461.39448424 2024-05-21,17:33:39.000,142,11041122,15525,0,1716312818,13005.41676657,94.49563152000337,53461.366535760004 2024-05-21,17:33:40.000,142,11040994,15605,0,1716312819,13005.34940346999,94.34759979000228,53461.436406960005 2024-05-21,17:33:41.000,142,11041290,15525,0,1716312820,13005.32919453999,94.49563152000337,53461.366535760004 2024-05-21,17:33:42.000,142,11041169,15365,0,1716312821,13005.19446834,94.53087717000017,53461.4503812 2024-05-21,17:33:43.000,142,11041289,15285,0,1716312822,13005.24835881999,94.62251585999911,53461.31063880001 2024-05-21,17:33:44.000,142,11041191,15285,0,1716312823,13005.20794095999,94.74235107000277,53461.28269032 2024-05-21,17:33:45.000,142,11041162,15245,0,1716312824,13005.13384155,94.72825281000405,53461.30365168 2024-05-21,17:33:46.000,142,11041243,15125,0,1716312825,13005.059742139994,94.62251585999911,53461.317625920005 2024-05-21,17:33:47.000,142,11041146,15405,0,1716312826,13005.032796899999,94.79874410999764,53461.30365168 2024-05-21,17:33:48.000,142,11041227,15245,0,1716312827,13005.06647844999,94.81284237000364,53461.387497120006 2024-05-21,17:33:49.000,142,11041211,15325,0,1716312828,13005.079951069994,94.92562845000066,53461.33160016001 2024-05-21,17:33:50.000,142,11041236,15405,0,1716312829,13005.07321476,94.89038280000386,53461.37352288 2024-05-21,17:33:51.000,142,11041138,15125,0,1716312830,13004.98564272999,94.92562845000066,53461.26172896001 2024-05-21,17:33:52.000,142,11041269,15365,0,1716312831,13005.019324279994,94.98202149000281,53461.22679336 2024-05-21,17:33:53.000,142,11041300,15125,0,1716312832,13005.08668737999,95.09480756999983,53461.23378048 2024-05-21,17:33:54.000,142,11041357,14885,0,1716312833,13005.13384155,94.99611975000153,53461.35954864001 2024-05-21,17:33:55.000,142,11041167,15205,0,1716312834,13005.13384155,95.11595495999791,53461.35954864001 2024-05-21,17:33:56.000,142,11041294,15005,0,1716312835,13005.160786789995,95.00316888000089,53461.31063880001 2024-05-21,17:33:57.000,142,11041109,15125,0,1716312836,13005.221413579995,95.04546366000432,53461.26172896001 2024-05-21,17:33:58.000,142,11041080,15125,0,1716312837,13005.12710523999,95.00316888000089,53461.28269032 2024-05-21,17:33:59.000,142,11041249,15005,0,1716312838,13005.14731416999,95.04546366000432,53461.25474184 2024-05-21,17:34:00.000,142,11041287,15165,0,1716312839,13005.13384155,95.10890582999855,53461.19185776001 2024-05-21,17:34:01.000,142,11041193,15165,0,1716312840,13005.059742139994,95.10890582999855,53461.31063880001 2024-05-21,17:34:02.000,142,11041085,15045,0,1716312841,13004.972170109999,94.9538249699981,53461.29666456 2024-05-21,17:34:03.000,142,11041261,15205,0,1716312842,13004.992379039999,95.10185669999919,53461.24775472 2024-05-21,17:34:04.000,142,11041226,15205,0,1716312843,13004.98564272999,95.12300409000454,53461.25474184 2024-05-21,17:34:05.000,142,11041195,15205,0,1716312844,13004.951961179999,95.15120061000198,53461.18487064 2024-05-21,17:34:06.000,142,11041012,15245,0,1716312845,13004.978906419994,94.98907062000217,53461.11499944 2024-05-21,17:34:07.000,142,11041181,15005,0,1716312846,13004.945224869989,94.97497236000345,53461.219806240006 2024-05-21,17:34:08.000,142,11041339,15045,0,1716312847,13005.032796899999,95.08775844000047,53461.24076760001 2024-05-21,17:34:09.000,142,11041285,15485,0,1716312848,13004.98564272999,94.92562845000066,53461.11499944 2024-05-21,17:34:10.000,142,11041148,15565,0,1716312849,13004.945224869989,94.98907062000217,53461.24775472 2024-05-21,17:34:11.000,142,11041258,14925,0,1716312850,13005.04626951999,94.84808802000043,53461.18487064 2024-05-21,17:34:12.000,142,11041172,14965,0,1716312851,13005.032796899999,94.87628453999787,53461.24076760001 2024-05-21,17:34:13.000,142,11041259,15205,0,1716312852,13005.00585165999,94.73530194000341,53461.05910248 2024-05-21,17:34:14.000,142,11041093,15085,0,1716312853,13004.999115349994,94.77759671999956,53461.268716080005 2024-05-21,17:34:15.000,142,11040972,15165,0,1716312854,13005.032796899999,94.77759671999956,53461.29666456 2024-05-21,17:34:16.000,142,11041240,15325,0,1716312855,13005.06647844999,94.77759671999956,53461.29666456 2024-05-21,17:34:17.000,142,11041237,15365,0,1716312856,13005.14731416999,94.68595803000062,53461.2757032 2024-05-21,17:34:18.000,142,11041305,15045,0,1716312857,13005.12710523999,94.70005628999934,53461.219806240006 2024-05-21,17:34:19.000,142,11041494,15085,0,1716312858,13005.20794095999,94.72120368000469,53461.28269032 2024-05-21,17:34:20.000,142,11041231,15485,0,1716312859,13005.19446834,94.6718597700019,53461.0660896 2024-05-21,17:34:21.000,142,11041267,15165,0,1716312860,13005.2348862,94.63661411999783,53461.24076760001 2024-05-21,17:34:22.000,142,11041259,15205,0,1716312861,13005.282040369995,94.6084176000004,53461.30365168 2024-05-21,17:34:23.000,142,11041304,15005,0,1716312862,13005.322458229995,94.67890890000126,53461.219806240006 2024-05-21,17:34:24.000,142,11041251,15365,0,1716312863,13005.470657049991,94.69300715999998,53461.26172896001 2024-05-21,17:34:25.000,142,11041119,15325,0,1716312864,13005.34940346999,94.66481064000254,53461.170896400006 2024-05-21,17:34:26.000,142,11041318,15245,0,1716312865,13005.36961239999,94.63661411999783,53461.2757032 2024-05-21,17:34:27.000,142,11041001,15445,0,1716312866,13005.450448119991,94.64366325000447,53461.28967744001 2024-05-21,17:34:28.000,142,11040939,15245,0,1716312867,13005.551492769991,94.74235107000277,53461.17788352 2024-05-21,17:34:29.000,142,11041170,15525,0,1716312868,13005.484129669996,94.64366325000447,53461.39448424 2024-05-21,17:34:30.000,142,11041157,15525,0,1716312869,13005.490865979991,94.66481064000254,53461.38051000001 2024-05-21,17:34:31.000,142,11041340,15325,0,1716312870,13005.463920739996,94.7071054199987,53461.25474184 2024-05-21,17:34:32.000,142,11041392,15765,0,1716312871,13005.578438010001,94.68595803000062,53461.32461304 2024-05-21,17:34:33.000,142,11041143,15485,0,1716312872,13005.551492769991,94.62956498999847,53461.485316800005 2024-05-21,17:34:34.000,142,11041242,15285,0,1716312873,13005.544756459996,94.65071238000382,53461.31063880001 2024-05-21,17:34:35.000,142,11041131,15205,0,1716312874,13005.484129669996,94.68595803000062,53461.387497120006 2024-05-21,17:34:36.000,142,11041315,15205,0,1716312875,13005.430239189991,94.78464584999892,53461.19185776001 2024-05-21,17:34:37.000,142,11041339,15565,0,1716312876,13005.538020150001,94.68595803000062,53461.42941984001 2024-05-21,17:34:38.000,142,11041077,15285,0,1716312877,13005.578438010001,94.56612282000424,53461.37352288 2024-05-21,17:34:39.000,142,11041311,15405,0,1716312878,13005.41003025999,94.58727021000232,53461.40845848001 2024-05-21,17:34:40.000,142,11041026,15525,0,1716312879,13005.524547529996,94.66481064000254,53461.436406960005 2024-05-21,17:34:41.000,142,11041036,15045,0,1716312880,13005.504338599996,94.68595803000062,53461.52723952001 2024-05-21,17:34:42.000,142,11041499,15565,0,1716312881,13005.484129669996,94.76349846000085,53461.40147136 2024-05-21,17:34:43.000,142,11041144,15165,0,1716312882,13005.27530406,94.65776151000318,53461.33160016001 2024-05-21,17:34:44.000,142,11041035,15045,0,1716312883,13005.497602290001,94.84808802000043,53461.40147136 2024-05-21,17:34:45.000,142,11040961,15125,0,1716312884,13005.571701699992,94.79874410999764,53461.61807208 2024-05-21,17:34:46.000,142,11041163,15365,0,1716312885,13005.585174319996,94.79874410999764,53461.63903344 2024-05-21,17:34:47.000,142,11041416,15205,0,1716312886,13005.47739336,94.73530194000341,53461.49929104001 2024-05-21,17:34:48.000,142,11041125,15005,0,1716312887,13005.645801109997,94.77759671999956,53461.506278160006 2024-05-21,17:34:49.000,142,11041121,15085,0,1716312888,13005.463920739996,94.79169497999828,53461.42941984001 2024-05-21,17:34:50.000,142,11041003,15205,0,1716312889,13005.36961239999,94.97497236000345,53461.44339408 2024-05-21,17:34:51.000,142,11041234,15165,0,1716312890,13005.470657049991,95.01021801000024,53461.42941984001 2024-05-21,17:34:52.000,142,11041477,15365,0,1716312891,13005.47739336,94.8833336700045,53461.47134256 2024-05-21,17:34:53.000,142,11041396,15365,0,1716312892,13005.470657049991,94.70005628999934,53461.366535760004 2024-05-21,17:34:54.000,142,11041098,15245,0,1716312893,13005.490865979991,94.96792323000409,53461.52723952001 2024-05-21,17:34:55.000,142,11041304,15165,0,1716312894,13005.403293949996,94.97497236000345,53461.64602056001 2024-05-21,17:34:56.000,142,11041046,15045,0,1716312895,13005.463920739996,95.0172671399996,53461.604097840005 2024-05-21,17:34:57.000,142,11040985,15165,0,1716312896,13005.45718443,95.10185669999919,53461.76480160001 2024-05-21,17:34:58.000,142,11041310,15205,0,1716312897,13005.517811220001,95.24283930000092,53461.534226640004 2024-05-21,17:34:59.000,142,11041023,15205,0,1716312898,13005.463920739996,95.05251279000368,53461.58313648 2024-05-21,17:35:00.000,142,11041159,15045,0,1716312899,13005.544756459996,95.03841452999768,53461.68794328 2024-05-21,17:35:01.000,142,11041114,14925,0,1716312900,13005.39655764,95.18644625999877,53461.69493040001 2024-05-21,17:35:02.000,142,11041009,15885,0,1716312901,13005.524547529996,95.22169191000285,53461.534226640004 2024-05-21,17:35:03.000,142,11041277,15325,0,1716312902,13005.37634871,95.28513408000435,53461.61108496 2024-05-21,17:35:04.000,142,11041214,15085,0,1716312903,13005.470657049991,95.10890582999855,53461.64602056001 2024-05-21,17:35:05.000,142,11041063,15165,0,1716312904,13005.511074909991,95.21464278000349,53461.70890464 2024-05-21,17:35:06.000,142,11041019,15165,0,1716312905,13005.544756459996,95.39792016000138,53461.75082736 2024-05-21,17:35:07.000,142,11041150,15285,0,1716312906,13005.490865979991,95.32742886000051,53461.673969040006 2024-05-21,17:35:08.000,142,11041493,15085,0,1716312907,13005.490865979991,95.48955885000032,53461.61108496 2024-05-21,17:35:09.000,142,11041029,15245,0,1716312908,13005.517811220001,95.5741484099999,53461.73685312 2024-05-21,17:35:10.000,142,11041435,15125,0,1716312909,13005.39655764,95.48955885000032,53461.78576296 2024-05-21,17:35:11.000,142,11041151,15445,0,1716312910,13005.639064800002,95.48250972000096,53461.729866 2024-05-21,17:35:12.000,142,11041241,15485,0,1716312911,13005.719900520002,95.38382190000266,53461.78576296 2024-05-21,17:35:13.000,142,11041390,15245,0,1716312912,13005.598646940001,95.6234923200027,53461.604097840005 2024-05-21,17:35:14.000,142,11041213,15165,0,1716312913,13005.726636829997,95.71513101000164,53461.890569760006 2024-05-21,17:35:15.000,142,11041072,15325,0,1716312914,13005.733373139992,95.63759058000142,53461.673969040006 2024-05-21,17:35:16.000,142,11041358,15325,0,1716312915,13005.760318380002,95.67988536000485,53461.64602056001 2024-05-21,17:35:17.000,142,11041194,15325,0,1716312916,13005.895044579993,95.59529579999798,53461.604097840005 2024-05-21,17:35:18.000,142,11040929,15405,0,1716312917,13005.895044579993,95.66578709999885,53461.59711072001 2024-05-21,17:35:19.000,142,11040999,15285,0,1716312918,13005.733373139992,95.79972057000123,53461.729866 2024-05-21,17:35:20.000,142,11041206,15125,0,1716312919,13005.793999929992,95.71513101000164,53461.701917520004 2024-05-21,17:35:21.000,142,11041141,15445,0,1716312920,13005.827681479997,95.75037665999844,53461.77877584 2024-05-21,17:35:22.000,142,11041163,15485,0,1716312921,13005.753582069992,95.74332752999908,53461.80672432 2024-05-21,17:35:23.000,142,11041077,15125,0,1716312922,13005.928726129998,95.79972057000123,53461.653007680005 2024-05-21,17:35:24.000,142,11040942,15445,0,1716312923,13005.874835649993,95.86316274000274,53461.84864704 2024-05-21,17:35:25.000,142,11041013,15165,0,1716312924,13005.773790999992,95.85611361000338,53461.68095616 2024-05-21,17:35:26.000,142,11040999,15085,0,1716312925,13005.861363030002,95.9688996900004,53461.80672432 2024-05-21,17:35:27.000,142,11041357,15325,0,1716312926,13005.921989820003,95.85611361000338,53461.80672432 2024-05-21,17:35:28.000,142,11041265,15205,0,1716312927,13005.888308269998,95.79267144000187,53461.5901236 2024-05-21,17:35:29.000,142,11040950,15405,0,1716312928,13005.881571960002,95.99709620999784,53461.63903344 2024-05-21,17:35:30.000,142,11040901,15125,0,1716312929,13005.901780890003,95.92660491000424,53461.771788720005 2024-05-21,17:35:31.000,142,11041433,15245,0,1716312930,13005.854626719993,96.10283316000277,53461.890569760006 2024-05-21,17:35:32.000,142,11041070,15405,0,1716312931,13005.942198749988,96.12398055000085,53462.009350800006 2024-05-21,17:35:33.000,142,11041538,15205,0,1716312932,13006.029770779998,96.04644012000063,53461.82768568 2024-05-21,17:35:34.000,142,11041288,15365,0,1716312933,13005.861363030002,96.0675875099987,53461.96044096001 2024-05-21,17:35:35.000,142,11041184,15445,0,1716312934,13005.881571960002,96.10988229000213,53461.86262128001 2024-05-21,17:35:36.000,142,11041277,15325,0,1716312935,13005.921989820003,96.17332446000364,53461.904544 2024-05-21,17:35:37.000,142,11041349,15525,0,1716312936,13005.814208859993,96.20857011000044,53461.86262128001 2024-05-21,17:35:38.000,142,11040965,15445,0,1716312937,13005.895044579993,96.37070010000025,53461.96742808 2024-05-21,17:35:39.000,142,11041013,15045,0,1716312938,13005.901780890003,96.32135619000474,53461.904544 2024-05-21,17:35:40.000,142,11041215,15125,0,1716312939,13005.773790999992,96.32135619000474,53462.058260640006 2024-05-21,17:35:41.000,142,11041237,15325,0,1716312940,13005.827681479997,96.26496315000259,53461.988389440005 2024-05-21,17:35:42.000,142,11041400,15005,0,1716312941,13005.767054689997,96.22971749999851,53462.058260640006 2024-05-21,17:35:43.000,142,11041064,15205,0,1716312942,13005.699691590002,96.42004401000304,53462.06524776 2024-05-21,17:35:44.000,142,11040842,15165,0,1716312943,13005.787263619997,96.44119140000112,53461.94646672 2024-05-21,17:35:45.000,142,11041526,15085,0,1716312944,13005.679482660002,96.36365097000089,53461.98140232001 2024-05-21,17:35:46.000,142,11041180,15285,0,1716312945,13005.666010039997,96.37774922999961,53462.01633792 2024-05-21,17:35:47.000,142,11041145,15405,0,1716312946,13005.666010039997,96.34955271000217,53462.02332504 2024-05-21,17:35:48.000,142,11041276,15445,0,1716312947,13005.625592179997,96.37070010000025,53462.225951520006 2024-05-21,17:35:49.000,142,11041223,15165,0,1716312948,13005.692955279992,96.59627226000157,53462.02332504 2024-05-21,17:35:50.000,142,11041214,15245,0,1716312949,13005.585174319996,96.45528965999983,53461.988389440005 2024-05-21,17:35:51.000,142,11041531,15245,0,1716312950,13005.564965389996,96.60332139000093,53462.12813184001 2024-05-21,17:35:52.000,142,11041193,15125,0,1716312951,13005.578438010001,96.53987921999942,53462.00236368001 2024-05-21,17:35:53.000,142,11041336,15285,0,1716312952,13005.645801109997,96.37070010000025,53462.037299280004 2024-05-21,17:35:54.000,142,11041287,15525,0,1716312953,13005.531283839991,96.72315660000459,53462.23293864 2024-05-21,17:35:55.000,142,11041287,15445,0,1716312954,13005.524547529996,96.41299488000368,53462.19101592 2024-05-21,17:35:56.000,142,11041075,15165,0,1716312955,13005.511074909991,96.60332139000093,53462.00236368001 2024-05-21,17:35:57.000,142,11041220,15165,0,1716312956,13005.517811220001,96.63856703999772,53461.890569760006 2024-05-21,17:35:58.000,142,11040864,15165,0,1716312957,13005.517811220001,96.75840225000138,53461.98140232001 2024-05-21,17:35:59.000,142,11041230,15125,0,1716312958,13005.578438010001,96.73020573000395,53462.0442864 2024-05-21,17:36:00.000,142,11040878,15045,0,1716312959,13005.531283839991,96.82184442000289,53461.988389440005 2024-05-21,17:36:01.000,142,11041275,15405,0,1716312960,13005.639064800002,96.75135312000202,53462.05127352001 2024-05-21,17:36:02.000,142,11041209,14965,0,1716312961,13005.564965389996,96.75840225000138,53461.99537656 2024-05-21,17:36:03.000,142,11041316,15085,0,1716312962,13005.551492769991,96.75840225000138,53461.939479600005 2024-05-21,17:36:04.000,142,11041132,14925,0,1716312963,13005.497602290001,96.8711883299984,53462.14909320001 2024-05-21,17:36:05.000,142,11041430,15085,0,1716312964,13005.37634871,96.78659876999882,53462.07223488 2024-05-21,17:36:06.000,142,11041320,15085,0,1716312965,13005.531283839991,96.87823745999776,53461.98140232001 2024-05-21,17:36:07.000,142,11041218,15245,0,1716312966,13005.591910629992,96.83594268000161,53462.07223488 2024-05-21,17:36:08.000,142,11041212,15565,0,1716312967,13005.470657049991,97.01217093000014,53461.939479600005 2024-05-21,17:36:09.000,142,11041198,15325,0,1716312968,13005.538020150001,96.94167962999927,53462.14210608 2024-05-21,17:36:10.000,142,11040994,15285,0,1716312969,13005.484129669996,97.05446571000357,53462.12114472 2024-05-21,17:36:11.000,142,11041305,15725,0,1716312970,13005.504338599996,97.25184135000018,53462.02332504 2024-05-21,17:36:12.000,142,11040904,15485,0,1716312971,13005.713164209992,97.14610440000251,53462.07223488 2024-05-21,17:36:13.000,142,11041187,15485,0,1716312972,13005.484129669996,97.19544830999803,53462.07922200001 2024-05-21,17:36:14.000,142,11041420,15325,0,1716312973,13005.511074909991,97.13905527000315,53462.29582272001 2024-05-21,17:36:15.000,142,11041178,15325,0,1716312974,13005.524547529996,97.39282395000191,53461.95345384 2024-05-21,17:36:16.000,142,11041279,15205,0,1716312975,13005.571701699992,97.34348003999912,53462.10018336001 2024-05-21,17:36:17.000,142,11041148,15085,0,1716312976,13005.632328489992,97.32233265000104,53462.037299280004 2024-05-21,17:36:18.000,142,11041286,15045,0,1716312977,13005.598646940001,97.36462743000448,53462.1141576 2024-05-21,17:36:19.000,142,11041273,15605,0,1716312978,13005.605383249997,97.23774309000146,53462.09319624 2024-05-21,17:36:20.000,142,11041068,15205,0,1716312979,13005.659273730002,97.35757829999784,53462.12114472 2024-05-21,17:36:21.000,142,11040946,15045,0,1716312980,13005.564965389996,97.39987308000127,53462.058260640006 2024-05-21,17:36:22.000,142,11041083,15125,0,1716312981,13005.672746349992,97.56200307000108,53462.156080320005 2024-05-21,17:36:23.000,142,11041430,15325,0,1716312982,13005.639064800002,97.56905220000044,53462.17005456001 2024-05-21,17:36:24.000,142,11041035,15165,0,1716312983,13005.740109450002,97.49151177000022,53462.14210608 2024-05-21,17:36:25.000,142,11041210,15365,0,1716312984,13005.713164209992,97.48446264000086,53462.13511896 2024-05-21,17:36:26.000,142,11041209,14965,0,1716312985,13005.692955279992,97.59019958999852,53462.037299280004 2024-05-21,17:36:27.000,142,11041201,15365,0,1716312986,13005.726636829997,97.56905220000044,53462.16306744 2024-05-21,17:36:28.000,142,11041256,15005,0,1716312987,13005.733373139992,97.59019958999852,53462.33075832 2024-05-21,17:36:29.000,142,11041254,15165,0,1716312988,13005.733373139992,97.65364176000003,53462.01633792 2024-05-21,17:36:30.000,142,11041194,15125,0,1716312989,13005.659273730002,97.68183828000474,53462.21896440001 2024-05-21,17:36:31.000,142,11041077,15165,0,1716312990,13005.659273730002,97.61839611000323,53462.1840288 2024-05-21,17:36:32.000,142,11041213,15445,0,1716312991,13005.558229080001,97.68183828000474,53462.16306744 2024-05-21,17:36:33.000,142,11041290,15085,0,1716312992,13005.719900520002,97.7241330600009,53462.24691288001 2024-05-21,17:36:34.000,142,11041384,15285,0,1716312993,13005.686218969997,97.61839611000323,53462.31678408001 2024-05-21,17:36:35.000,142,11041138,15445,0,1716312994,13005.746845759997,97.62544524000259,53462.30979696 2024-05-21,17:36:36.000,142,11041212,15525,0,1716312995,13005.605383249997,97.71003480000218,53462.1840288 2024-05-21,17:36:37.000,142,11041177,15285,0,1716312996,13005.639064800002,97.66069088999939,53462.21896440001 2024-05-21,17:36:38.000,142,11041032,15605,0,1716312997,13005.517811220001,97.77347697000368,53462.274861360005 2024-05-21,17:36:39.000,142,11041320,15365,0,1716312998,13005.625592179997,97.76642784000433,53462.26088712 2024-05-21,17:36:40.000,142,11041153,15205,0,1716312999,13005.538020150001,97.71708393000154,53462.19800304001 2024-05-21,17:36:41.000,142,11041148,15165,0,1716313000,13005.47739336,97.78052610000304,53462.30979696 2024-05-21,17:36:42.000,142,11041232,14805,0,1716313001,13005.538020150001,97.74528044999897,53462.24691288001 2024-05-21,17:36:43.000,142,11041305,15205,0,1716313002,13005.544756459996,97.76642784000433,53462.225951520006 2024-05-21,17:36:44.000,142,11041096,15085,0,1716313003,13005.511074909991,97.79462436000176,53462.225951520006 2024-05-21,17:36:45.000,142,11041352,15165,0,1716313004,13005.37634871,97.81577174999984,53462.30979696 2024-05-21,17:36:46.000,142,11041162,15445,0,1716313005,13005.443711809996,97.75232957999833,53462.1840288 2024-05-21,17:36:47.000,142,11041212,15205,0,1716313006,13005.517811220001,97.96380348000093,53462.156080320005 2024-05-21,17:36:48.000,142,11041163,15085,0,1716313007,13005.490865979991,97.8228208799992,53462.28184848 2024-05-21,17:36:49.000,142,11041102,15285,0,1716313008,13005.538020150001,97.84396827000455,53462.26088712 2024-05-21,17:36:50.000,142,11041191,15205,0,1716313009,13005.430239189991,97.91445956999814,53462.10018336001 2024-05-21,17:36:51.000,142,11041178,15165,0,1716313010,13005.531283839991,97.79462436000176,53462.26088712 2024-05-21,17:36:52.000,142,11041027,15165,0,1716313011,13005.531283839991,97.82987000999856,53462.12114472 2024-05-21,17:36:53.000,142,11041110,15005,0,1716313012,13005.538020150001,97.75937870999769,53462.24691288001 2024-05-21,17:36:54.000,142,11040931,15445,0,1716313013,13005.558229080001,97.86511566000263,53462.156080320005 2024-05-21,17:36:55.000,142,11041090,15605,0,1716313014,13005.598646940001,97.79462436000176,53462.23293864 2024-05-21,17:36:56.000,142,11041084,15005,0,1716313015,13005.612119559992,97.99199999999837,53462.2888356 2024-05-21,17:36:57.000,142,11041260,15165,0,1716313016,13005.591910629992,97.94970522000222,53462.274861360005 2024-05-21,17:36:58.000,142,11041196,15525,0,1716313017,13005.490865979991,98.10478608000267,53462.12114472 2024-05-21,17:36:59.000,142,11041067,15165,0,1716313018,13005.531283839991,97.99904912999773,53462.21197728 2024-05-21,17:37:00.000,142,11041190,15445,0,1716313019,13005.423502879996,97.95675435000157,53462.12813184001 2024-05-21,17:37:01.000,142,11041142,15325,0,1716313020,13005.497602290001,98.06249129999924,53462.274861360005 2024-05-21,17:37:02.000,142,11041248,15165,0,1716313021,13005.450448119991,97.98495086999901,53462.29582272001 2024-05-21,17:37:03.000,142,11041126,15445,0,1716313022,13005.423502879996,98.04134391000116,53462.30280984 2024-05-21,17:37:04.000,142,11041024,15085,0,1716313023,13005.32919453999,98.02019652000308,53462.23293864 2024-05-21,17:37:05.000,142,11041087,15125,0,1716313024,13005.41676657,98.01314739000372,53462.26088712 2024-05-21,17:37:06.000,142,11040991,15205,0,1716313025,13005.362876089996,97.94970522000222,53462.38665528001 2024-05-21,17:37:07.000,142,11041198,15445,0,1716313026,13005.28877667999,97.99904912999773,53462.29582272001 2024-05-21,17:37:08.000,142,11041261,15365,0,1716313027,13005.423502879996,97.98495086999901,53462.19800304001 2024-05-21,17:37:09.000,142,11041167,15165,0,1716313028,13005.39655764,97.97790173999965,53462.26088712 2024-05-21,17:37:10.000,142,11041228,15125,0,1716313029,13005.22814988999,97.95675435000157,53462.274861360005 2024-05-21,17:37:11.000,142,11041201,15045,0,1716313030,13005.25509513,97.94970522000222,53462.33774544001 2024-05-21,17:37:12.000,142,11041215,15365,0,1716313031,13005.38982132999,98.09068782000395,53462.21896440001 2024-05-21,17:37:13.000,142,11041286,15405,0,1716313032,13005.33593085,98.05544216999988,53462.274861360005 2024-05-21,17:37:14.000,142,11041137,15285,0,1716313033,13005.29551299,98.00609826000436,53462.1840288 2024-05-21,17:37:15.000,142,11041355,15565,0,1716313034,13005.27530406,97.99199999999837,53462.14210608 2024-05-21,17:37:16.000,142,11041057,15125,0,1716313035,13005.22814988999,98.11183521000203,53462.19101592 2024-05-21,17:37:17.000,142,11041227,15165,0,1716313036,13005.26856774999,98.02724565000244,53462.29582272001 2024-05-21,17:37:18.000,142,11041088,15325,0,1716313037,13005.15405048,98.02724565000244,53462.28184848 2024-05-21,17:37:19.000,142,11041152,15445,0,1716313038,13005.201204649995,98.0342947800018,53462.204990160004 2024-05-21,17:37:20.000,142,11041326,15205,0,1716313039,13005.19446834,98.09773695000331,53462.21197728 2024-05-21,17:37:21.000,142,11041109,15045,0,1716313040,13005.120368929995,98.15412998999818,53462.274861360005 2024-05-21,17:37:22.000,142,11041040,15285,0,1716313041,13005.2348862,98.21052303000033,53462.17005456001 2024-05-21,17:37:23.000,142,11041191,15165,0,1716313042,13005.13384155,98.23167041999841,53462.21896440001 2024-05-21,17:37:24.000,142,11041437,15045,0,1716313043,13005.11363262,98.29511258999992,53462.2539 2024-05-21,17:37:25.000,142,11041175,15045,0,1716313044,13005.09342369,98.21757215999969,53462.323771200005 2024-05-21,17:37:26.000,142,11041227,15685,0,1716313045,13005.12710523999,98.27396520000184,53462.21197728 2024-05-21,17:37:27.000,142,11041187,15165,0,1716313046,13005.019324279994,98.316259979998,53462.12813184001 2024-05-21,17:37:28.000,142,11041061,15205,0,1716313047,13004.978906419994,98.42199693000293,53462.17704168001 2024-05-21,17:37:29.000,142,11041149,15125,0,1716313048,13005.012587969999,98.37265302000014,53462.31678408001 2024-05-21,17:37:30.000,142,11041229,15165,0,1716313049,13004.918279629994,98.35150563000207,53462.204990160004 2024-05-21,17:37:31.000,142,11041184,15405,0,1716313050,13004.898070699994,98.46429170999909,53462.19800304001 2024-05-21,17:37:32.000,142,11041106,15085,0,1716313051,13005.00585165999,98.57707779000339,53462.17704168001 2024-05-21,17:37:33.000,142,11041106,15045,0,1716313052,13004.931752249999,98.50658649000252,53462.274861360005 2024-05-21,17:37:34.000,142,11041253,15205,0,1716313053,13004.98564272999,98.56297953000467,53462.09319624 2024-05-21,17:37:35.000,142,11041091,15365,0,1716313054,13004.898070699994,98.4783899699978,53462.26088712 2024-05-21,17:37:36.000,142,11041398,15485,0,1716313055,13004.918279629994,98.48543910000444,53462.1840288 2024-05-21,17:37:37.000,142,11041263,15325,0,1716313056,13004.992379039999,98.73215865000384,53462.17005456001 2024-05-21,17:37:38.000,142,11041090,15005,0,1716313057,13004.898070699994,98.58412692000275,53462.037299280004 2024-05-21,17:37:39.000,142,11041404,15245,0,1716313058,13004.925015939989,98.6405199600049,53462.09319624 2024-05-21,17:37:40.000,142,11041181,15005,0,1716313059,13004.958697489994,98.67576561000169,53462.058260640006 2024-05-21,17:37:41.000,142,11041123,15165,0,1716313060,13004.891334389999,98.79560081999807,53462.12114472 2024-05-21,17:37:42.000,142,11041265,15245,0,1716313061,13004.850916529998,98.81674821000342,53462.16306744 2024-05-21,17:37:43.000,142,11041146,15325,0,1716313062,13004.797026049993,98.90838690000237,53462.12114472 2024-05-21,17:37:44.000,142,11041250,15205,0,1716313063,13004.817234979993,98.79560081999807,53462.19800304001 2024-05-21,17:37:45.000,142,11041307,14925,0,1716313064,13004.709454019998,98.92248516000109,53462.19101592 2024-05-21,17:37:46.000,142,11041148,15125,0,1716313065,13004.682508780003,99.01412385000003,53462.1840288 2024-05-21,17:37:47.000,142,11041198,15365,0,1716313066,13004.628618299997,99.01412385000003,53462.204990160004 2024-05-21,17:37:48.000,142,11041005,15205,0,1716313067,13004.588200439997,99.0493695000041,53462.16306744 2024-05-21,17:37:49.000,142,11041167,15405,0,1716313068,13004.615145679993,99.09166428000026,53462.17704168001 2024-05-21,17:37:50.000,142,11041249,15445,0,1716313069,13004.554518889992,99.07756602000154,53462.156080320005 2024-05-21,17:37:51.000,142,11041099,15605,0,1716313070,13004.621881990002,99.09871340999962,53462.107170480005 2024-05-21,17:37:52.000,142,11041220,15045,0,1716313071,13004.588200439997,99.16215558000113,53462.09319624 2024-05-21,17:37:53.000,142,11041210,15525,0,1716313072,13004.689245089998,99.19740122999792,53462.1141576 2024-05-21,17:37:54.000,142,11041149,14925,0,1716313073,13004.581464130002,99.3313347000003,53462.01633792 2024-05-21,17:37:55.000,142,11041242,14965,0,1716313074,13004.588200439997,99.32428557000094,53462.12114472 2024-05-21,17:37:56.000,142,11041372,14925,0,1716313075,13004.709454019998,99.21149949000392,53462.00236368001 2024-05-21,17:37:57.000,142,11041248,14805,0,1716313076,13004.642090920002,99.38067861000309,53462.12114472 2024-05-21,17:37:58.000,142,11041153,15485,0,1716313077,13004.507364719997,99.35953121999773,53462.107170480005 2024-05-21,17:37:59.000,142,11041334,15085,0,1716313078,13004.608409369997,99.3947768700018,53462.07223488 2024-05-21,17:38:00.000,142,11041313,15525,0,1716313079,13004.547782579997,99.50756294999883,53462.21896440001 2024-05-21,17:38:01.000,142,11041023,15285,0,1716313080,13004.567991509997,99.5780542499997,53462.13511896 2024-05-21,17:38:02.000,142,11041112,15325,0,1716313081,13004.588200439997,99.52871034000418,53462.12114472 2024-05-21,17:38:03.000,142,11041074,15005,0,1716313082,13004.567991509997,99.68379120000463,53462.05127352001 2024-05-21,17:38:04.000,142,11041259,15525,0,1716313083,13004.628618299997,99.690840330004,53462.01633792 2024-05-21,17:38:05.000,142,11041182,15005,0,1716313084,13004.642090920002,99.70493859000271,53461.9744152 2024-05-21,17:38:06.000,142,11041130,15485,0,1716313085,13004.608409369997,99.5780542499997,53462.12813184001 2024-05-21,17:38:07.000,142,11041479,15445,0,1716313086,13004.628618299997,99.74723336999887,53462.037299280004 2024-05-21,17:38:08.000,142,11041290,15405,0,1716313087,13004.628618299997,99.76838076000422,53462.24691288001 2024-05-21,17:38:09.000,142,11041172,15165,0,1716313088,13004.628618299997,99.86706858000252,53462.03031216001 2024-05-21,17:38:10.000,142,11041369,15365,0,1716313089,13004.541046270002,99.90231422999932,53462.14909320001 2024-05-21,17:38:11.000,142,11041337,15045,0,1716313090,13004.588200439997,99.89526509999996,53462.07223488 2024-05-21,17:38:12.000,142,11041156,15165,0,1716313091,13004.554518889992,99.8529703200038,53462.23293864 2024-05-21,17:38:13.000,142,11041308,15365,0,1716313092,13004.419792690001,100.01510031000362,53462.0442864 2024-05-21,17:38:14.000,142,11041289,15005,0,1716313093,13004.446737929997,100.0362477000017,53462.13511896 2024-05-21,17:38:15.000,142,11041285,15365,0,1716313094,13004.406320069997,100.07854247999785,53462.12813184001 2024-05-21,17:38:16.000,142,11041216,15005,0,1716313095,13004.298539110001,99.90231422999932,53462.08620912 2024-05-21,17:38:17.000,142,11041156,15045,0,1716313096,13004.352429589992,100.22657420999894,53461.88358264001 2024-05-21,17:38:18.000,142,11041245,15045,0,1716313097,13004.271593869991,100.14198464999936,53462.12114472 2024-05-21,17:38:19.000,142,11041068,14925,0,1716313098,13004.359165900001,100.29001638000045,53462.1141576 2024-05-21,17:38:20.000,142,11041070,15245,0,1716313099,13004.271593869991,100.26886899000237,53462.1141576 2024-05-21,17:38:21.000,142,11041107,15005,0,1716313100,13004.224439699996,100.46624462999898,53462.009350800006 2024-05-21,17:38:22.000,142,11041329,15365,0,1716313101,13004.224439699996,100.40985159000411,53462.09319624 2024-05-21,17:38:23.000,142,11041057,14925,0,1716313102,13004.184021839996,100.42394985000283,53462.08620912 2024-05-21,17:38:24.000,142,11041095,15165,0,1716313103,13004.21770339,100.50853941000241,53461.99537656 2024-05-21,17:38:25.000,142,11041118,15325,0,1716313104,13004.184021839996,100.43804811000155,53462.02332504 2024-05-21,17:38:26.000,142,11040908,15405,0,1716313105,13004.184021839996,100.52263767000113,53462.07922200001 2024-05-21,17:38:27.000,142,11041147,15005,0,1716313106,13004.204230769996,100.4944411500037,53461.87659552 2024-05-21,17:38:28.000,142,11041193,15285,0,1716313107,13004.17054921999,100.58607984000264,53462.14909320001 2024-05-21,17:38:29.000,142,11041182,15485,0,1716313108,13004.17728553,100.50149028000305,53462.02332504 2024-05-21,17:38:30.000,142,11041502,15125,0,1716313109,13004.10992242999,100.55788331999793,53462.09319624 2024-05-21,17:38:31.000,142,11041304,15525,0,1716313110,13004.13686767,100.64247288000479,53462.037299280004 2024-05-21,17:38:32.000,142,11041328,15405,0,1716313111,13004.06950456999,100.48739202000434,53461.9744152 2024-05-21,17:38:33.000,142,11041215,15525,0,1716313112,13004.062768259995,100.46624462999898,53461.91153112001 2024-05-21,17:38:34.000,142,11041454,15285,0,1716313113,13004.103186119995,100.41690072000347,53461.91851824 2024-05-21,17:38:35.000,142,11041171,15365,0,1716313114,13004.04929563999,100.64247288000479,53462.03031216001 2024-05-21,17:38:36.000,142,11041216,15165,0,1716313115,13004.13013135999,100.56493245000456,53461.85563416 2024-05-21,17:38:37.000,142,11041064,15405,0,1716313116,13004.06950456999,100.46624462999898,53461.95345384 2024-05-21,17:38:38.000,142,11041080,15165,0,1716313117,13004.062768259995,100.54378505999921,53462.06524776 2024-05-21,17:38:39.000,142,11040984,15845,0,1716313118,13004.05603195,100.45919549999962,53461.91851824 2024-05-21,17:38:40.000,142,11041279,15205,0,1716313119,13004.13013135999,100.56493245000456,53461.93249248001 2024-05-21,17:38:41.000,142,11041253,15045,0,1716313120,13004.04929563999,100.47329375999834,53461.98140232001 2024-05-21,17:38:42.000,142,11041083,15565,0,1716313121,13004.07624088,100.56493245000456,53462.00236368001 2024-05-21,17:38:43.000,142,11041442,15285,0,1716313122,13004.01561409,100.52263767000113,53461.96742808 2024-05-21,17:38:44.000,142,11041210,15405,0,1716313123,13004.103186119995,100.58607984000264,53461.92550536 2024-05-21,17:38:45.000,142,11041187,15365,0,1716313124,13004.17054921999,100.33936029000324,53462.009350800006 2024-05-21,17:38:46.000,142,11041521,15205,0,1716313125,13003.98866884999,100.56493245000456,53462.14909320001 2024-05-21,17:38:47.000,142,11041256,15165,0,1716313126,13004.103186119995,100.43099898000219,53462.03031216001 2024-05-21,17:38:48.000,142,11041203,15205,0,1716313127,13003.99540516,100.4944411500037,53461.96044096001 2024-05-21,17:38:49.000,142,11041144,15285,0,1716313128,13003.9549873,100.36050768000132,53462.07922200001 2024-05-21,17:38:50.000,142,11041312,15445,0,1716313129,13004.01561409,100.50853941000241,53461.9744152 2024-05-21,17:38:51.000,142,11041381,15605,0,1716313130,13003.85394265,100.56493245000456,53461.92550536 2024-05-21,17:38:52.000,142,11040976,15645,0,1716313131,13003.699007519994,100.3816550699994,53461.99537656 2024-05-21,17:38:53.000,142,11041177,15125,0,1716313132,13003.779843239994,100.37460594000004,53461.988389440005 2024-05-21,17:38:54.000,142,11041236,15445,0,1716313133,13003.732689069999,100.45919549999962,53461.96044096001 2024-05-21,17:38:55.000,142,11041407,15165,0,1716313134,13003.672062279998,100.4803428899977,53461.98140232001 2024-05-21,17:38:56.000,142,11040958,15765,0,1716313135,13003.732689069999,100.40985159000411,53462.107170480005 2024-05-21,17:38:57.000,142,11041182,15485,0,1716313136,13003.638380729994,100.53673592999985,53462.037299280004 2024-05-21,17:38:58.000,142,11041209,15165,0,1716313137,13003.530599769998,100.43099898000219,53461.96742808 2024-05-21,17:38:59.000,142,11041028,15245,0,1716313138,13003.665325969989,100.61427636000008,53461.99537656 2024-05-21,17:39:00.000,142,11041296,15525,0,1716313139,13003.348719399997,100.593128970002,53461.93249248001 2024-05-21,17:39:01.000,142,11041220,15605,0,1716313140,13003.382400950002,100.4450972400009,53461.7997372 2024-05-21,17:39:02.000,142,11041358,15125,0,1716313141,13003.456500359993,100.35345855000196,53461.75781448 2024-05-21,17:39:03.000,142,11041138,15325,0,1716313142,13003.240938440002,100.61427636000008,53461.820698560005 2024-05-21,17:39:04.000,142,11041267,15405,0,1716313143,13003.153366409992,100.56493245000456,53461.70890464 2024-05-21,17:39:05.000,142,11041212,15165,0,1716313144,13003.240938440002,100.70591504999902,53461.673969040006 2024-05-21,17:39:06.000,142,11041197,15485,0,1716313145,13003.153366409992,100.66362027000287,53461.77877584 2024-05-21,17:39:07.000,142,11041400,15365,0,1716313146,13003.005167589996,100.51558854000177,53461.78576296 2024-05-21,17:39:08.000,142,11041180,15485,0,1716313147,13002.964749729996,100.6283746199988,53461.56916224 2024-05-21,17:39:09.000,142,11041107,15285,0,1716313148,13002.70876994999,100.71296417999838,53461.729866 2024-05-21,17:39:10.000,142,11041056,15165,0,1716313149,13002.77613305,100.82575026000268,53461.84864704 2024-05-21,17:39:11.000,142,11041428,15365,0,1716313150,13002.78960566999,100.66362027000287,53461.653007680005 2024-05-21,17:39:12.000,142,11041164,15165,0,1716313151,13002.823287219995,100.74116070000309,53461.56217512 2024-05-21,17:39:13.000,142,11041076,15125,0,1716313152,13002.68856101999,100.7905046099986,53461.673969040006 2024-05-21,17:39:14.000,142,11041181,15325,0,1716313153,13002.58751636999,100.62132548999944,53461.75082736 2024-05-21,17:39:15.000,142,11040977,15565,0,1716313154,13002.600988989994,100.94558546999906,53461.673969040006 2024-05-21,17:39:16.000,142,11041092,15325,0,1716313155,13002.452790169998,100.86804503999883,53461.673969040006 2024-05-21,17:39:17.000,142,11041203,15445,0,1716313156,13002.526889579989,100.66362027000287,53461.68095616 2024-05-21,17:39:18.000,142,11041134,15485,0,1716313157,13002.499944339994,100.88214330000483,53461.47832968001 2024-05-21,17:39:19.000,142,11041190,15245,0,1716313158,13002.493208029999,100.84689765000076,53461.771788720005 2024-05-21,17:39:20.000,142,11041171,15725,0,1716313159,13002.452790169998,100.71296417999838,53461.63903344 2024-05-21,17:39:21.000,142,11040873,15485,0,1716313160,13002.311327659998,100.76230809000117,53461.47832968001 2024-05-21,17:39:22.000,142,11041149,15405,0,1716313161,13002.284382419988,100.85394678000011,53461.51326528 2024-05-21,17:39:23.000,142,11041422,15165,0,1716313162,13002.345009209988,100.7905046099986,53461.54820088001 2024-05-21,17:39:24.000,142,11040873,15165,0,1716313163,13002.237228249993,100.76230809000117,53461.52723952001 2024-05-21,17:39:25.000,142,11041311,15325,0,1716313164,13002.257437179993,100.72706244000437,53461.52723952001 2024-05-21,17:39:26.000,142,11041124,15365,0,1716313165,13002.311327659998,100.88214330000483,53461.56217512 2024-05-21,17:39:27.000,142,11041278,15165,0,1716313166,13002.264173490003,100.85394678000011,53461.729866 2024-05-21,17:39:28.000,142,11040991,15485,0,1716313167,13002.136183599992,100.94558546999906,53461.42941984001 2024-05-21,17:39:29.000,142,11041256,15405,0,1716313168,13002.095765739992,100.77640634999989,53461.604097840005 2024-05-21,17:39:30.000,142,11041226,15325,0,1716313169,13001.873467509991,100.75525896000181,53461.52723952001 2024-05-21,17:39:31.000,142,11041232,15165,0,1716313170,13002.035138949992,100.74820983000245,53461.46435544 2024-05-21,17:39:32.000,142,11041194,15565,0,1716313171,13002.095765739992,100.86099590999947,53461.44339408 2024-05-21,17:39:33.000,142,11041199,15565,0,1716313172,13002.021666330002,100.85394678000011,53461.5202524 2024-05-21,17:39:34.000,142,11041219,15285,0,1716313173,13002.014930019992,100.74116070000309,53461.45736832001 2024-05-21,17:39:35.000,142,11041124,15445,0,1716313174,13001.846522269996,100.71296417999838,53461.31063880001 2024-05-21,17:39:36.000,142,11041189,15245,0,1716313175,13001.974512159992,100.75525896000181,53461.42243272 2024-05-21,17:39:37.000,142,11041205,15325,0,1716313176,13001.812840719991,100.85394678000011,53461.40845848001 2024-05-21,17:39:38.000,142,11041185,15725,0,1716313177,13001.812840719991,100.91033982000226,53461.56217512 2024-05-21,17:39:39.000,142,11041248,15365,0,1716313178,13001.772422859991,100.593128970002,53461.47134256 2024-05-21,17:39:40.000,142,11041457,15045,0,1716313179,13001.806104409996,100.57903071000328,53461.52723952001 2024-05-21,17:39:41.000,142,11041126,15085,0,1716313180,13001.73874131,100.71296417999838,53461.49230392 2024-05-21,17:39:42.000,142,11041078,14845,0,1716313181,13001.71179606999,100.71296417999838,53461.31063880001 2024-05-21,17:39:43.000,142,11041035,15245,0,1716313182,13001.792631789991,100.62132548999944,53461.44339408 2024-05-21,17:39:54.000,142,11041004,15085,0,1716313193,13001.43560736,100.72001330999774,53461.38051000001 2024-05-21,17:39:55.000,142,11041188,15245,0,1716313194,13001.50970676999,100.7905046099986,53461.59711072001 2024-05-21,17:39:56.000,142,11041229,15285,0,1716313195,13001.442343669994,100.89624156000355,53461.38051000001 2024-05-21,17:39:57.000,142,11041317,15005,0,1716313196,13001.36824425999,100.8398485200014,53461.46435544 2024-05-21,17:39:58.000,142,11041115,14925,0,1716313197,13001.401925809994,100.88214330000483,53461.42941984001 2024-05-21,17:39:59.000,142,11041308,15205,0,1716313198,13001.294144849999,100.91738895000162,53461.24076760001 2024-05-21,17:40:00.000,142,11040854,15365,0,1716313199,13001.206572819989,100.87509416999819,53461.2757032 2024-05-21,17:40:01.000,142,11041116,15125,0,1716313200,13001.011219829998,101.03017502999865,53461.40147136 2024-05-21,17:40:02.000,142,11041048,15485,0,1716313201,13001.065110310003,101.07246981000208,53461.4154456 2024-05-21,17:40:03.000,142,11041389,15165,0,1716313202,13001.098791859993,101.051322420004,53461.63204632 2024-05-21,17:40:04.000,142,11041389,15525,0,1716313203,13001.139209719993,101.17115763000038,53461.35954864001 2024-05-21,17:40:05.000,142,11041029,15565,0,1716313204,13001.044901380003,100.8398485200014,53461.205832 2024-05-21,17:40:06.000,142,11041361,15365,0,1716313205,13000.916911489992,101.10066632999951,53461.4154456 2024-05-21,17:40:07.000,142,11040985,15525,0,1716313206,13000.957329349993,101.1852558899991,53461.33160016001 2024-05-21,17:40:08.000,142,11041112,15245,0,1716313207,13001.038165069993,101.28394371000468,53461.42941984001 2024-05-21,17:40:09.000,142,11041385,15165,0,1716313208,13000.849548389997,101.17820675999974,53461.40147136 2024-05-21,17:40:10.000,142,11041226,15485,0,1716313209,13000.984274590002,101.22050154000317,53461.387497120006 2024-05-21,17:40:11.000,142,11041000,15085,0,1716313210,13000.937120419992,101.36853327000426,53461.366535760004 2024-05-21,17:40:12.000,142,11041103,15645,0,1716313211,13001.105528169988,101.36853327000426,53461.387497120006 2024-05-21,17:40:13.000,142,11041376,15365,0,1716313212,13001.071846619998,101.23459980000189,53461.21281912001 2024-05-21,17:40:14.000,142,11041180,15525,0,1716313213,13001.092055549998,101.44607370000449,53461.28269032 2024-05-21,17:40:15.000,142,11041006,15165,0,1716313214,13001.152682339998,101.38263153000298,53461.29666456 2024-05-21,17:40:16.000,142,11041138,15685,0,1716313215,13001.166154959988,101.29099284000404,53461.2757032 2024-05-21,17:40:17.000,142,11041343,15285,0,1716313216,13001.253726989999,101.48131935000129,53461.28967744001 2024-05-21,17:40:18.000,142,11041236,15405,0,1716313217,13001.226781749989,101.46722109000257,53461.39448424 2024-05-21,17:40:19.000,142,11040989,14845,0,1716313218,13001.374980569999,101.46017196000321,53461.387497120006 2024-05-21,17:40:20.000,142,11041225,15285,0,1716313219,13001.179627579993,101.53066326000408,53461.33160016001 2024-05-21,17:40:21.000,142,11041096,15125,0,1716313220,13001.32782639999,101.46722109000257,53461.21281912001 2024-05-21,17:40:22.000,142,11041243,15125,0,1716313221,13001.206572819989,101.34738587999891,53461.338587280006 2024-05-21,17:40:23.000,142,11041062,15405,0,1716313222,13001.166154959988,101.46722109000257,53461.54121376 2024-05-21,17:40:24.000,142,11040833,15525,0,1716313223,13001.193100199998,101.60115455999767,53461.38051000001 2024-05-21,17:40:25.000,142,11041101,15365,0,1716313224,13001.260463299994,101.61525282000366,53461.38051000001 2024-05-21,17:40:26.000,142,11041258,15285,0,1716313225,13001.152682339998,101.56590891000087,53461.25474184 2024-05-21,17:40:27.000,142,11041117,14885,0,1716313226,13001.213309129998,101.6082036900043,53461.46435544 2024-05-21,17:40:28.000,142,11041219,15365,0,1716313227,13001.092055549998,101.46722109000257,53461.47832968001 2024-05-21,17:40:29.000,142,11041261,15845,0,1716313228,13001.125737099988,101.42492630999914,53461.35954864001 2024-05-21,17:40:30.000,142,11041058,15485,0,1716313229,13001.031428759998,101.5447615200028,53461.366535760004 2024-05-21,17:40:31.000,142,11041249,15805,0,1716313230,13000.768712669997,101.47427022000193,53461.3455744 2024-05-21,17:40:32.000,142,11041133,15285,0,1716313231,13000.782185290002,101.31214023000211,53461.24775472 2024-05-21,17:40:33.000,142,11041489,15525,0,1716313232,13000.795657909992,101.38263153000298,53461.4154456 2024-05-21,17:40:34.000,142,11041006,15485,0,1716313233,13000.694613259991,101.49541761,53461.37352288 2024-05-21,17:40:35.000,142,11041335,15725,0,1716313234,13000.586832299996,101.59410542999831,53461.3455744 2024-05-21,17:40:36.000,142,11040980,15205,0,1716313235,13000.654195399991,101.53066326000408,53461.35256152 2024-05-21,17:40:37.000,142,11041355,15645,0,1716313236,13000.526205509996,101.57295804000023,53461.21281912001 2024-05-21,17:40:38.000,142,11041285,15205,0,1716313237,13000.47231502999,101.55181065000215,53461.366535760004 2024-05-21,17:40:39.000,142,11041046,15845,0,1716313238,13000.384742999995,101.65754759999982,53461.205832 2024-05-21,17:40:40.000,142,11041272,15285,0,1716313239,13000.51273288999,101.55885978000151,53461.26172896001 2024-05-21,17:40:41.000,142,11041291,15405,0,1716313240,13000.33758883,101.55181065000215,53461.2757032 2024-05-21,17:40:42.000,142,11041062,15245,0,1716313241,13000.35779776,101.71394064000197,53461.2757032 2024-05-21,17:40:43.000,142,11041221,15285,0,1716313242,13000.29043465999,101.63640021000174,53461.19185776001 2024-05-21,17:40:44.000,142,11041164,15565,0,1716313243,13000.223071559994,101.7421371599994,53461.15692216 2024-05-21,17:40:45.000,142,11041210,15165,0,1716313244,13000.21633525,101.79148107000219,53461.16390928001 2024-05-21,17:40:46.000,142,11041217,15365,0,1716313245,13000.283698349995,101.69984238000325,53461.219806240006 2024-05-21,17:40:47.000,142,11040996,15485,0,1716313246,13000.182653699994,101.81967758999963,53461.317625920005 2024-05-21,17:40:48.000,142,11041235,15365,0,1716313247,13000.081609049994,101.87607063000178,53461.15692216 2024-05-21,17:40:49.000,142,11041112,15445,0,1716313248,12999.933410229998,101.84787411000434,53461.31063880001 2024-05-21,17:40:50.000,142,11041307,15485,0,1716313249,12999.960355469993,101.93246367000393,53461.11499944 2024-05-21,17:40:51.000,142,11041248,15325,0,1716313250,12999.866047129988,101.75623541999812,53461.17788352 2024-05-21,17:40:52.000,142,11041163,15165,0,1716313251,12999.630276279997,101.91131627999857,53461.07307672001 2024-05-21,17:40:53.000,142,11040927,15365,0,1716313252,12999.717848309992,101.86902150000242,53460.94730856 2024-05-21,17:40:54.000,142,11041371,15405,0,1716313253,12999.610067349997,101.7068915100026,53461.14294792001 2024-05-21,17:40:55.000,142,11041163,15125,0,1716313254,12999.455132219991,101.55885978000151,53461.03814112 2024-05-21,17:40:56.000,142,11040887,15325,0,1716313255,12999.226097679995,101.9888567099988,53461.16390928001 2024-05-21,17:40:57.000,142,11041016,15325,0,1716313256,12999.064426239995,102.01000410000415,53461.04512824001 2024-05-21,17:40:58.000,142,11041256,14965,0,1716313257,12998.848864319989,101.83377584999835,53461.10801232 2024-05-21,17:40:59.000,142,11041287,14885,0,1716313258,12998.788237529989,101.7421371599994,53461.03814112 2024-05-21,17:41:00.000,142,11041351,15085,0,1716313259,12998.687192879988,102.03820062000159,53461.14294792001 2024-05-21,17:41:01.000,142,11041183,15045,0,1716313260,12998.559202989993,102.03820062000159,53461.05910248 2024-05-21,17:41:02.000,142,11041191,14965,0,1716313261,12998.390795239997,101.92541454000457,53460.96826992 2024-05-21,17:41:03.000,142,11041316,15165,0,1716313262,12998.370586309997,101.953611060002,53460.96826992 2024-05-21,17:41:04.000,142,11041149,15125,0,1716313263,12998.316695829992,102.08754453000438,53460.91936008 2024-05-21,17:41:05.000,142,11040915,15125,0,1716313264,12998.168497009996,102.03820062000159,53460.835514640006 2024-05-21,17:41:06.000,142,11040902,15205,0,1716313265,12998.1617607,102.19328148000204,53460.72372072 2024-05-21,17:41:07.000,142,11041164,14885,0,1716313266,12998.01356187999,102.17918322000332,53460.884424480006 2024-05-21,17:41:08.000,142,11041343,14845,0,1716313267,12998.047243429995,102.22852712999884,53460.70974648001 2024-05-21,17:41:09.000,142,11041055,15205,0,1716313268,12997.946198779995,102.05229888000031,53460.60493968 2024-05-21,17:41:10.000,142,11041030,15285,0,1716313269,12997.804736269994,102.18623235000268,53460.67481088 2024-05-21,17:41:11.000,142,11041139,15125,0,1716313270,12997.737373169999,102.27787104000163,53460.34641624 2024-05-21,17:41:12.000,142,11041527,15405,0,1716313271,12997.744109479994,102.22852712999884,53460.57000408001 2024-05-21,17:41:13.000,142,11041452,15325,0,1716313272,12997.73063685999,102.28492017000099,53460.51410712 2024-05-21,17:41:14.000,142,11041384,15005,0,1716313273,12997.548756489989,102.32721495000442,53460.40930032 2024-05-21,17:41:15.000,142,11041165,15445,0,1716313274,12997.434239219998,102.3483623400025,53460.549042720006 2024-05-21,17:41:16.000,142,11041214,15285,0,1716313275,12997.387085050002,102.51049233000231,53460.42327456001 2024-05-21,17:41:17.000,142,11040878,15045,0,1716313276,12997.393821359998,102.38360798999929,53460.2975064 2024-05-21,17:41:18.000,142,11040992,15285,0,1716313277,12997.400557669993,102.46114841999952,53460.39532608 2024-05-21,17:41:19.000,142,11041033,15205,0,1716313278,12997.232149919997,102.47524667999824,53460.4372488 2024-05-21,17:41:20.000,142,11041104,15405,0,1716313279,12997.131105269997,102.35541147000185,53460.164751120006 2024-05-21,17:41:21.000,142,11041232,15445,0,1716313280,12997.063742170001,102.53868884999974,53460.11584128001 2024-05-21,17:41:22.000,142,11041192,15405,0,1716313281,12996.915543349991,102.64442580000468,53460.05994432 2024-05-21,17:41:23.000,142,11041256,15365,0,1716313282,12996.94248859,102.61622927999997,53460.192699600004 2024-05-21,17:41:24.000,142,11040980,14765,0,1716313283,12996.929015969996,102.96868578000431,53460.2276352 2024-05-21,17:41:25.000,142,11041113,15125,0,1716313284,12996.726926669995,102.89819448000344,53460.2276352 2024-05-21,17:41:26.000,142,11041085,15285,0,1716313285,12996.74039929,103.01802968999982,53459.96911176001 2024-05-21,17:41:27.000,142,11041053,15125,0,1716313286,12996.61914571,103.03212794999854,53459.983086 2024-05-21,17:41:28.000,142,11041554,14965,0,1716313287,12996.59220046999,103.2154053300037,53460.05994432 2024-05-21,17:41:29.000,142,11041061,15485,0,1716313288,12996.63261832999,103.34228966999945,53459.94116328 2024-05-21,17:41:30.000,142,11041264,14845,0,1716313289,12996.65956357,103.41278097000031,53459.81539512 2024-05-21,17:41:31.000,142,11041026,15365,0,1716313290,12996.53157367999,103.58196008999948,53459.92020192001 2024-05-21,17:41:32.000,142,11040992,15165,0,1716313291,12996.59220046999,103.67359877999843,53460.025008720004 2024-05-21,17:41:33.000,142,11041052,15325,0,1716313292,12996.646090949995,103.72999182000058,53459.89225344 2024-05-21,17:41:34.000,142,11041275,15525,0,1716313293,12996.497892129999,103.69474617000378,53460.08789280001 2024-05-21,17:41:35.000,142,11041182,15205,0,1716313294,12996.356429619998,103.84982703000423,53460.03898296001 2024-05-21,17:41:36.000,142,11041345,15205,0,1716313295,12996.403583789994,103.8075322500008,53459.99007312001 2024-05-21,17:41:37.000,142,11041177,15125,0,1716313296,12996.349693309989,103.96261311000126,53459.878279200006 2024-05-21,17:41:38.000,142,11041299,15805,0,1716313297,12996.282330209993,103.97671136999998,53460.03898296001 2024-05-21,17:41:39.000,142,11041093,15245,0,1716313298,12996.289066519988,104.08949745000427,53459.89225344 2024-05-21,17:41:40.000,142,11041269,15325,0,1716313299,12996.208230800003,104.20933266000065,53459.67565272 2024-05-21,17:41:41.000,142,11041060,15285,0,1716313300,12996.161076629993,104.0542518000002,53459.78744664 2024-05-21,17:41:42.000,142,11040921,15165,0,1716313301,12996.026350430002,104.19523440000194,53459.829369360006 2024-05-21,17:41:43.000,142,11041285,15125,0,1716313302,12996.147604010002,104.55474002999836,53459.95513752 2024-05-21,17:41:44.000,142,11041271,15445,0,1716313303,12996.026350430002,104.3996591699979,53459.78045952001 2024-05-21,17:41:45.000,142,11041030,15245,0,1716313304,12996.012877809997,104.32211873999768,53459.878279200006 2024-05-21,17:41:46.000,142,11041189,15485,0,1716313305,12995.857942679992,104.56883829000435,53459.61975576 2024-05-21,17:41:47.000,142,11041508,15205,0,1716313306,12996.039823049992,104.52654351000092,53459.759498160005 2024-05-21,17:41:48.000,142,11040990,15285,0,1716313307,12996.046559360002,104.57588742000371,53459.71757544 2024-05-21,17:41:49.000,142,11041024,15365,0,1716313308,12995.999405189992,104.63228045999858,53459.65469136001 2024-05-21,17:41:50.000,142,11041300,15165,0,1716313309,12995.952251019997,104.67457524000201,53459.72456256 2024-05-21,17:41:51.000,142,11040975,15765,0,1716313310,12995.911833159997,104.84375436000118,53459.41014216 2024-05-21,17:41:52.000,142,11041189,15325,0,1716313311,12995.979196259992,105.19621085999825,53459.61276864001 2024-05-21,17:41:53.000,142,11041168,15245,0,1716313312,12995.965723640002,105.04112999999779,53459.69661408 2024-05-21,17:41:54.000,142,11041120,15165,0,1716313313,12996.107186150002,105.06227739000315,53459.61975576 2024-05-21,17:41:55.000,142,11041061,15285,0,1716313314,12996.147604010002,105.19621085999825,53459.53591032001 2024-05-21,17:41:56.000,142,11041204,15245,0,1716313315,12996.255384969998,105.12571956000465,53459.70360120001 2024-05-21,17:41:57.000,142,11041177,15525,0,1716313316,12996.214967109998,105.26670215999911,53459.661678480006 2024-05-21,17:41:58.000,142,11041207,15445,0,1716313317,12996.241912349993,105.30194781000318,53459.50097472 2024-05-21,17:41:59.000,142,11041484,15325,0,1716313318,12996.376638549998,105.37243911000405,53459.50796184 2024-05-21,17:42:00.000,142,11041126,15285,0,1716313319,12996.417056409999,105.28080041999783,53459.81539512 2024-05-21,17:42:01.000,142,11040964,15125,0,1716313320,12996.524837369994,105.5275199700045,53459.55687168 2024-05-21,17:42:02.000,142,11041154,15525,0,1716313321,12996.65282725999,105.59096213999874,53459.829369360006 2024-05-21,17:42:03.000,142,11040897,15285,0,1716313322,12996.51136474999,105.65440431000025,53459.640717120004 2024-05-21,17:42:04.000,142,11041107,15165,0,1716313323,12996.63935464,105.66850256999896,53459.5289232 2024-05-21,17:42:05.000,142,11040958,15165,0,1716313324,12996.79428976999,105.61210953000409,53459.6686656 2024-05-21,17:42:06.000,142,11040928,15325,0,1716313325,12996.545046299994,105.62620779000281,53459.57783304 2024-05-21,17:42:07.000,142,11041051,15445,0,1716313326,12996.646090949995,105.63325692000217,53459.689626960004 2024-05-21,17:42:08.000,142,11041066,15285,0,1716313327,12996.706717739995,105.85882908000349,53459.61975576 2024-05-21,17:42:09.000,142,11041232,15325,0,1716313328,12996.8818618,105.7742395200039,53459.459052 2024-05-21,17:42:10.000,142,11041013,15245,0,1716313329,12996.726926669995,106.0209590700033,53459.6686656 2024-05-21,17:42:11.000,142,11041296,15205,0,1716313330,12996.67303618999,105.84473082000477,53459.72456256 2024-05-21,17:42:12.000,142,11041419,15165,0,1716313331,12996.989642759996,106.07735210999817,53459.69661408 2024-05-21,17:42:13.000,142,11041411,15085,0,1716313332,12997.043533240001,105.87997647000157,53459.69661408 2024-05-21,17:42:14.000,142,11041399,15245,0,1716313333,12996.98290645,105.99276254999859,53459.63373000001 2024-05-21,17:42:15.000,142,11040853,15085,0,1716313334,12997.077214789992,106.09849950000353,53459.69661408 2024-05-21,17:42:16.000,142,11041135,15045,0,1716313335,12997.144577890002,106.1196468900016,53459.73154968001 2024-05-21,17:42:17.000,142,11041470,15205,0,1716313336,12997.178259439992,106.1196468900016,53459.62674288 2024-05-21,17:42:18.000,142,11041304,15645,0,1716313337,12997.184995750002,106.07735210999817,53459.50796184 2024-05-21,17:42:19.000,142,11041140,15405,0,1716313338,12997.232149919997,106.16194166999776,53459.6686656 2024-05-21,17:42:20.000,142,11041045,15685,0,1716313339,12997.286040400002,106.35931731000164,53459.79443376 2024-05-21,17:42:21.000,142,11040997,15005,0,1716313340,12997.393821359998,106.19013819000247,53459.8433436 2024-05-21,17:42:22.000,142,11041061,15205,0,1716313341,12997.339930879993,106.47915251999802,53459.78744664 2024-05-21,17:42:23.000,142,11041279,15165,0,1716313342,12997.393821359998,106.52849643000081,53459.7385368 2024-05-21,17:42:24.000,142,11041159,15165,0,1716313343,12997.440975529993,106.66242990000319,53459.79443376 2024-05-21,17:42:25.000,142,11041318,15165,0,1716313344,12997.508338629988,106.62013511999976,53460.06693144001 2024-05-21,17:42:26.000,142,11041138,15405,0,1716313345,12997.420766599993,106.47915251999802,53459.86430496 2024-05-21,17:42:27.000,142,11041214,15405,0,1716313346,12997.461184459993,106.59193860000232,53459.829369360006 2024-05-21,17:42:28.000,142,11041291,15125,0,1716313347,12997.629592209989,106.52849643000081,53459.78045952001 2024-05-21,17:42:29.000,142,11041334,15525,0,1716313348,12997.568965419989,106.57079121000424,53459.79443376 2024-05-21,17:42:30.000,142,11041410,15765,0,1716313349,12997.447711839988,106.53554556000017,53459.96911176001 2024-05-21,17:42:31.000,142,11041033,15365,0,1716313350,12997.589174349989,106.52849643000081,53460.00404736 2024-05-21,17:42:32.000,142,11041254,15285,0,1716313351,12997.656537449999,106.66242990000319,53459.89225344 2024-05-21,17:42:33.000,142,11041170,15405,0,1716313352,12997.676746379999,106.68357729000127,53460.10186704 2024-05-21,17:42:34.000,142,11041187,15525,0,1716313353,12997.676746379999,106.50734904000274,53460.025008720004 2024-05-21,17:42:35.000,142,11040964,15685,0,1716313354,12997.87883568,106.366366440001,53459.96911176001 2024-05-21,17:42:36.000,142,11041145,15245,0,1716313355,12997.85189043999,106.59193860000232,53459.997060240006 2024-05-21,17:42:37.000,142,11041161,15325,0,1716313356,12997.87209936999,106.4650542599993,53460.03199584 2024-05-21,17:42:38.000,142,11041200,15205,0,1716313357,12997.97988033,106.44390687000123,53460.12981552 2024-05-21,17:42:39.000,142,11041173,15205,0,1716313358,12997.95293508999,106.5778403400036,53459.95513752 2024-05-21,17:42:40.000,142,11041236,15285,0,1716313359,12998.06071605,106.52849643000081,53460.11584128001 2024-05-21,17:42:41.000,142,11041057,15165,0,1716313360,12998.1617607,106.5143981700021,53459.976098880004 2024-05-21,17:42:42.000,142,11041174,15165,0,1716313361,12998.229123799996,106.57079121000424,53460.143789760004 2024-05-21,17:42:43.000,142,11041319,15245,0,1716313362,12998.215651179991,106.62718424999912,53460.15776400001 2024-05-21,17:42:44.000,142,11041174,15445,0,1716313363,12998.350377379997,106.70472467999934,53460.19968672 2024-05-21,17:42:45.000,142,11041015,15285,0,1716313364,12998.188705939996,106.81751076000364,53460.13680264001 2024-05-21,17:42:46.000,142,11041220,15285,0,1716313365,12998.18196963,106.71882293999806,53460.311480640004 2024-05-21,17:42:47.000,142,11041001,15085,0,1716313366,12998.215651179991,106.90914945000259,53460.262570800005 2024-05-21,17:42:48.000,142,11041252,15125,0,1716313367,12998.195442249991,106.91619858000195,53460.360390480004 2024-05-21,17:42:49.000,142,11041300,15165,0,1716313368,12998.289750589996,106.70472467999934,53460.26955792 2024-05-21,17:42:50.000,142,11041198,15485,0,1716313369,12998.283014280001,106.79636336999829,53460.34641624 2024-05-21,17:42:51.000,142,11041368,15405,0,1716313370,12998.269541659996,106.9232477100013,53460.28353216001 2024-05-21,17:42:52.000,142,11041186,15205,0,1716313371,12998.309959519996,106.93734597000002,53460.094879920005 2024-05-21,17:42:53.000,142,11041358,15565,0,1716313372,12998.343641070001,106.95144422999874,53460.40930032 2024-05-21,17:42:54.000,142,11041223,15605,0,1716313373,12998.444685720002,106.96554249000474,53460.262570800005 2024-05-21,17:42:55.000,142,11041236,15445,0,1716313374,12998.518785129992,107.04308291999769,53460.18571248001 2024-05-21,17:42:56.000,142,11041114,15565,0,1716313375,12998.565939300002,107.1065250899992,53460.381351840006 2024-05-21,17:42:57.000,142,11041265,15085,0,1716313376,12998.640038709993,106.95144422999874,53460.20667384001 2024-05-21,17:42:58.000,142,11041022,15165,0,1716313377,12998.660247639993,107.00783727000089,53460.50712 2024-05-21,17:42:59.000,142,11041142,15365,0,1716313378,12998.734347049998,107.15586900000199,53460.58397832 2024-05-21,17:43:00.000,142,11041105,15085,0,1716313379,12998.794973839998,106.90914945000259,53460.42327456001 2024-05-21,17:43:01.000,142,11041193,15125,0,1716313380,12998.734347049998,107.07832857000176,53460.50712 2024-05-21,17:43:02.000,142,11040986,15325,0,1716313381,12998.666983949988,107.00783727000089,53460.59096544001 2024-05-21,17:43:03.000,142,11041261,15005,0,1716313382,12998.801710149994,106.9232477100013,53460.2975064 2024-05-21,17:43:04.000,142,11041230,15045,0,1716313383,12998.734347049998,106.96554249000474,53460.51410712 2024-05-21,17:43:05.000,142,11041171,15125,0,1716313384,12998.794973839998,106.97964075000345,53460.45821016 2024-05-21,17:43:06.000,142,11041042,15245,0,1716313385,12998.707401809988,107.01488640000025,53460.47218440001 2024-05-21,17:43:07.000,142,11041134,15245,0,1716313386,12998.599620849993,106.83160902000236,53460.70275936 2024-05-21,17:43:08.000,142,11041088,15125,0,1716313387,12998.741083359993,106.90210032000323,53460.82852752001 2024-05-21,17:43:09.000,142,11041289,15285,0,1716313388,12998.801710149994,106.71882293999806,53460.6119268 2024-05-21,17:43:10.000,142,11041521,15525,0,1716313389,12998.707401809988,107.01488640000025,53460.646862400004 2024-05-21,17:43:11.000,142,11041184,15165,0,1716313390,12998.707401809988,106.86685466999916,53460.77961768 2024-05-21,17:43:12.000,142,11040894,15085,0,1716313391,12998.788237529989,107.03603378999833,53460.646862400004 2024-05-21,17:43:13.000,142,11041167,15525,0,1716313392,12998.754555979998,107.03603378999833,53460.8215404 2024-05-21,17:43:14.000,142,11041174,15045,0,1716313393,12998.788237529989,107.05718118000368,53460.70275936 2024-05-21,17:43:15.000,142,11041109,15005,0,1716313394,12998.828655389989,107.07832857000176,53460.77263056 2024-05-21,17:43:16.000,142,11041009,15165,0,1716313395,12998.821919079994,107.12767248000455,53460.667823760006 2024-05-21,17:43:17.000,142,11041249,15085,0,1716313396,12998.92970003999,107.25455682000029,53460.681798 2024-05-21,17:43:18.000,142,11041086,15605,0,1716313397,12998.90949110999,107.31094986000244,53460.667823760006 2024-05-21,17:43:19.000,142,11041105,15245,0,1716313398,12998.90949110999,107.31094986000244,53460.77961768 2024-05-21,17:43:20.000,142,11041344,15285,0,1716313399,12998.922963729994,107.21226204000413,53460.835514640006 2024-05-21,17:43:21.000,142,11041302,15645,0,1716313400,12999.024008379994,107.32504812000116,53460.75865632001 2024-05-21,17:43:22.000,142,11041297,15645,0,1716313401,12999.05095361999,107.38849029000266,53461.02416688001 2024-05-21,17:43:23.000,142,11041223,15285,0,1716313402,12998.963381589994,107.3532446399986,53460.94730856 2024-05-21,17:43:24.000,142,11041227,15245,0,1716313403,12999.11831672,107.39553942000202,53460.8914116 2024-05-21,17:43:25.000,142,11041367,15845,0,1716313404,12999.07116254999,107.17701639000006,53460.92634720001 2024-05-21,17:43:26.000,142,11041265,15485,0,1716313405,12999.003799449994,107.36029376999795,53460.87743736001 2024-05-21,17:43:27.000,142,11041075,15045,0,1716313406,12999.003799449994,107.17701639000006,53460.90538584001 2024-05-21,17:43:28.000,142,11041121,15285,0,1716313407,12999.01053575999,107.24045856000157,53460.884424480006 2024-05-21,17:43:29.000,142,11041089,15125,0,1716313408,12999.003799449994,107.29685160000372,53460.97525704001 2024-05-21,17:43:30.000,142,11041080,15165,0,1716313409,12999.003799449994,107.28275333999773,53460.835514640006 2024-05-21,17:43:31.000,142,11041438,15285,0,1716313410,12998.97685421,107.28980247000436,53461.052115360006 2024-05-21,17:43:32.000,142,11041175,15565,0,1716313411,12998.956645279999,107.30390073000308,53461.01717976 2024-05-21,17:43:33.000,142,11040887,15245,0,1716313412,12998.936436349999,107.29685160000372,53460.92634720001 2024-05-21,17:43:34.000,142,11041401,15605,0,1716313413,12998.99032682999,107.09242683000048,53460.933334320005 2024-05-21,17:43:35.000,142,11041158,15365,0,1716313414,12998.963381589994,107.30390073000308,53461.04512824001 2024-05-21,17:43:36.000,142,11041375,15125,0,1716313415,12999.07116254999,107.07832857000176,53461.15692216 2024-05-21,17:43:37.000,142,11041304,15445,0,1716313416,12999.125053029995,107.08537770000112,53461.10801232 2024-05-21,17:43:38.000,142,11041128,15445,0,1716313417,12999.01727207,107.13472161000391,53461.09403808001 2024-05-21,17:43:39.000,142,11041257,15325,0,1716313418,12999.145261959995,107.07832857000176,53461.101025200005 2024-05-21,17:43:40.000,142,11041003,15565,0,1716313419,12999.165470889995,107.1065250899992,53461.08006384 2024-05-21,17:43:41.000,142,11041282,15325,0,1716313420,12999.185679819995,107.0712794400024,53461.07307672001 2024-05-21,17:43:42.000,142,11041244,15485,0,1716313421,12999.13178933999,107.03603378999833,53461.19185776001 2024-05-21,17:43:43.000,142,11041116,15005,0,1716313422,12999.30019709,106.96554249000474,53461.16390928001 2024-05-21,17:43:44.000,142,11041077,15085,0,1716313423,12999.347351259996,106.94439509999938,53461.29666456 2024-05-21,17:43:45.000,142,11041159,15165,0,1716313424,12999.421450670001,106.93734597000002,53461.16390928001 2024-05-21,17:43:46.000,142,11041249,15005,0,1716313425,12999.495550079992,107.02193552999961,53461.31063880001 2024-05-21,17:43:47.000,142,11041099,15325,0,1716313426,12999.630276279997,107.14177074000327,53461.14294792001 2024-05-21,17:43:48.000,142,11041253,15005,0,1716313427,12999.711111999997,107.16291813000134,53461.16390928001 2024-05-21,17:43:49.000,142,11041247,15485,0,1716313428,12999.825629270003,107.11357421999855,53461.30365168 2024-05-21,17:43:50.000,142,11041217,15405,0,1716313429,12999.812156649998,107.0712794400024,53461.24076760001 2024-05-21,17:43:51.000,142,11041297,15485,0,1716313430,12999.899728679993,107.07832857000176,53461.28269032 2024-05-21,17:43:52.000,142,11041152,15325,0,1716313431,12999.994037019998,107.09947595999984,53461.30365168 2024-05-21,17:43:53.000,142,11041027,15325,0,1716313432,13000.061400119994,107.13472161000391,53461.39448424 2024-05-21,17:43:54.000,142,11041211,15365,0,1716313433,13000.007509639989,107.05013205000432,53461.39448424 2024-05-21,17:43:55.000,142,11041146,15285,0,1716313434,13000.142235839994,106.91619858000195,53461.42941984001 2024-05-21,17:43:56.000,142,11041137,15405,0,1716313435,13000.155708459999,106.93029684000066,53461.54121376 2024-05-21,17:43:57.000,142,11041247,15285,0,1716313436,13000.202862629994,106.90210032000323,53461.47832968001 2024-05-21,17:43:58.000,142,11041259,15205,0,1716313437,13000.22980786999,106.80341249999765,53461.45736832001 2024-05-21,17:43:59.000,142,11041160,15525,0,1716313438,13000.20959893999,106.7611177200015,53461.534226640004 2024-05-21,17:44:00.000,142,11041214,15525,0,1716313439,13000.175917389999,106.66242990000319,53461.701917520004 2024-05-21,17:44:01.000,142,11041068,15325,0,1716313440,13000.095081669999,106.65538077000383,53461.506278160006 2024-05-21,17:44:02.000,142,11041176,15325,0,1716313441,13000.115290599999,106.53554556000017,53461.604097840005 2024-05-21,17:44:03.000,142,11041241,14845,0,1716313442,12999.987300709989,106.45800512999995,53461.653007680005 2024-05-21,17:44:04.000,142,11041159,15165,0,1716313443,12999.953619159998,106.49325078000402,53461.63903344 2024-05-21,17:44:05.000,142,11041183,15005,0,1716313444,12999.994037019998,106.50029991000338,53461.70890464 2024-05-21,17:44:06.000,142,11041178,15245,0,1716313445,12999.953619159998,106.5143981700021,53461.68095616 2024-05-21,17:44:07.000,142,11041244,15445,0,1716313446,12999.960355469993,106.44390687000123,53461.673969040006 2024-05-21,17:44:08.000,142,11041214,15125,0,1716313447,12999.913201299998,106.45095600000059,53461.77877584 2024-05-21,17:44:09.000,142,11041142,14845,0,1716313448,12999.899728679993,106.54964381999889,53461.70890464 2024-05-21,17:44:10.000,142,11041146,15365,0,1716313449,12999.946882849988,106.48620165000466,53461.76480160001 2024-05-21,17:44:11.000,142,11041291,15445,0,1716313450,12999.973828089998,106.47915251999802,53461.820698560005 2024-05-21,17:44:12.000,142,11041218,15205,0,1716313451,12999.973828089998,106.53554556000017,53461.722878880006 2024-05-21,17:44:13.000,142,11041041,15565,0,1716313452,12999.987300709989,106.49325078000402,53461.63204632 2024-05-21,17:44:14.000,142,11041207,15285,0,1716313453,12999.913201299998,106.52144730000146,53461.75781448 2024-05-21,17:44:15.000,142,11041280,14965,0,1716313454,13000.081609049994,106.55669294999825,53461.80672432 2024-05-21,17:44:16.000,142,11041265,15445,0,1716313455,13000.115290599999,106.50029991000338,53461.81371144001 2024-05-21,17:44:17.000,142,11041303,15245,0,1716313456,13000.223071559994,106.47915251999802,53461.76480160001 2024-05-21,17:44:18.000,142,11041261,15525,0,1716313457,13000.18939000999,106.49325078000402,53461.69493040001 2024-05-21,17:44:19.000,142,11041041,15645,0,1716313458,13000.263489419995,106.37341557000036,53461.75781448 2024-05-21,17:44:20.000,142,11041274,15605,0,1716313459,13000.364534069995,106.366366440001,53461.82768568 2024-05-21,17:44:21.000,142,11041038,15485,0,1716313460,13000.29043465999,106.40866122000443,53461.80672432 2024-05-21,17:44:22.000,142,11041176,15325,0,1716313461,13000.43189716999,106.26062949000334,53461.89755688 2024-05-21,17:44:23.000,142,11041119,15285,0,1716313462,13000.41842455,106.30997339999885,53461.91851824 2024-05-21,17:44:24.000,142,11041095,15485,0,1716313463,13000.49252395999,106.28177688000142,53461.80672432 2024-05-21,17:44:25.000,142,11040968,15605,0,1716313464,13000.465578719995,106.3029242699995,53461.92550536 2024-05-21,17:44:26.000,142,11041209,15405,0,1716313465,13000.465578719995,106.21128558000055,53462.05127352001 2024-05-21,17:44:27.000,142,11041325,15445,0,1716313466,13000.49252395999,106.21128558000055,53461.85563416 2024-05-21,17:44:28.000,142,11041288,15285,0,1716313467,13000.445369789995,106.19718732000183,53461.904544 2024-05-21,17:44:29.000,142,11041191,15445,0,1716313468,13000.43863348,106.19013819000247,53461.93249248001 2024-05-21,17:44:30.000,142,11041100,15045,0,1716313469,13000.37800669,105.99276254999859,53462.037299280004 2024-05-21,17:44:31.000,142,11041217,15125,0,1716313470,13000.384742999995,106.09849950000353,53462.14909320001 2024-05-21,17:44:32.000,142,11041147,14965,0,1716313471,13000.27696204,105.91522211999836,53462.05127352001 2024-05-21,17:44:33.000,142,11041366,15285,0,1716313472,13000.35779776,105.99276254999859,53461.96044096001 2024-05-21,17:44:34.000,142,11041178,15325,0,1716313473,13000.27696204,105.93636951000371,53462.07922200001 2024-05-21,17:44:35.000,142,11041176,15605,0,1716313474,13000.122026909994,105.92932038000436,53462.00236368001 2024-05-21,17:44:36.000,142,11041135,15445,0,1716313475,13000.263489419995,105.92227124999772,53461.96742808 2024-05-21,17:44:37.000,142,11041260,15645,0,1716313476,13000.088345359989,105.92932038000436,53461.91851824 2024-05-21,17:44:38.000,142,11040987,15525,0,1716313477,13000.068136429989,106.06325384999946,53462.009350800006 2024-05-21,17:44:39.000,142,11041231,15125,0,1716313478,13000.135499529999,105.97866428999987,53462.19800304001 2024-05-21,17:44:40.000,142,11041217,15165,0,1716313479,13000.22980786999,105.94341864000307,53462.08620912 2024-05-21,17:44:41.000,142,11041216,15085,0,1716313480,13000.23654418,105.93636951000371,53461.96742808 2024-05-21,17:44:42.000,142,11041232,15525,0,1716313481,13000.19612632,105.74604299999919,53461.939479600005 2024-05-21,17:44:43.000,142,11040976,15005,0,1716313482,13000.101817979994,106.0209590700033,53462.10018336001 2024-05-21,17:44:44.000,142,11041386,14725,0,1716313483,13000.175917389999,105.94341864000307,53462.08620912 2024-05-21,17:44:45.000,142,11041179,15405,0,1716313484,13000.061400119994,106.27472775000206,53462.10018336001 2024-05-21,17:44:46.000,142,11041102,15205,0,1716313485,13000.21633525,106.21128558000055,53462.07223488 2024-05-21,17:44:47.000,142,11041136,15085,0,1716313486,13000.175917389999,106.1689908000044,53462.00236368001 2024-05-21,17:44:48.000,142,11041249,15045,0,1716313487,13000.283698349995,106.22538383999927,53462.0442864 2024-05-21,17:44:49.000,142,11041190,14925,0,1716313488,13000.142235839994,106.13374515000032,53462.06524776 2024-05-21,17:44:50.000,142,11041016,15045,0,1716313489,13000.027718569989,106.27472775000206,53462.07922200001 2024-05-21,17:44:51.000,142,11041106,15245,0,1716313490,12999.919937609993,106.31702252999821,53462.08620912 2024-05-21,17:44:52.000,142,11040896,14805,0,1716313491,13000.054663809999,106.27472775000206,53462.156080320005 2024-05-21,17:44:53.000,142,11041377,15085,0,1716313492,13000.095081669999,106.11259776000225,53462.037299280004 2024-05-21,17:44:54.000,142,11041475,15085,0,1716313493,12999.919937609993,106.39456295999844,53461.95345384 2024-05-21,17:44:55.000,142,11041019,15445,0,1716313494,13000.047927499989,106.3311207900042,53461.89755688 2024-05-21,17:44:56.000,142,11041251,15005,0,1716313495,13000.142235839994,106.2676786200027,53461.99537656 2024-05-21,17:44:57.000,142,11040878,15365,0,1716313496,13000.175917389999,106.28177688000142,53462.0442864 2024-05-21,17:44:58.000,142,11040910,15245,0,1716313497,13000.22980786999,106.42275948000315,53461.96044096001 2024-05-21,17:44:59.000,142,11041287,15525,0,1716313498,13000.22980786999,106.366366440001,53461.82768568 2024-05-21,17:45:00.000,142,11041373,15285,0,1716313499,13000.16918107999,106.42980861000251,53462.037299280004 2024-05-21,17:45:01.000,142,11041242,15245,0,1716313500,13000.21633525,106.28882601000078,53462.06524776 2024-05-21,17:45:02.000,142,11041333,15085,0,1716313501,13000.19612632,106.34521905000292,53462.03031216001 2024-05-21,17:45:03.000,142,11041220,15365,0,1716313502,13000.20959893999,106.17603993000375,53462.03031216001 2024-05-21,17:45:04.000,142,11041116,15005,0,1716313503,13000.223071559994,106.21833470999991,53462.02332504 2024-05-21,17:45:05.000,142,11041188,15205,0,1716313504,13000.29043465999,106.24653123000462,53462.107170480005 2024-05-21,17:45:06.000,142,11041313,15205,0,1716313505,13000.3173799,106.3311207900042,53462.107170480005 2024-05-21,17:45:07.000,142,11041230,15485,0,1716313506,13000.25001679999,106.09849950000353,53462.06524776 2024-05-21,17:45:08.000,142,11041347,15285,0,1716313507,13000.18939000999,106.28882601000078,53461.91153112001 2024-05-21,17:45:09.000,142,11041287,15365,0,1716313508,13000.12876321999,106.29587514000013,53462.02332504 2024-05-21,17:45:10.000,142,11041145,15165,0,1716313509,13000.202862629994,106.30997339999885,53462.09319624 2024-05-21,17:45:11.000,142,11041187,15365,0,1716313510,13000.088345359989,106.23243296999863,53462.08620912 2024-05-21,17:45:12.000,142,11041153,15285,0,1716313511,13000.068136429989,106.29587514000013,53462.107170480005 2024-05-21,17:45:13.000,142,11041144,15165,0,1716313512,13000.19612632,106.28882601000078,53461.96742808 2024-05-21,17:45:14.000,142,11041142,15325,0,1716313513,13000.081609049994,106.19013819000247,53462.12114472 2024-05-21,17:45:15.000,142,11041096,15365,0,1716313514,12999.987300709989,106.1196468900016,53462.09319624 2024-05-21,17:45:16.000,142,11040808,15165,0,1716313515,13000.155708459999,106.2676786200027,53462.28184848 2024-05-21,17:45:17.000,142,11041217,14805,0,1716313516,12999.933410229998,106.4016120899978,53462.06524776 2024-05-21,17:45:18.000,142,11041100,15285,0,1716313517,12999.953619159998,106.32407166000485,53462.08620912 2024-05-21,17:45:19.000,142,11041310,15605,0,1716313518,12999.994037019998,106.42980861000251,53462.16306744 2024-05-21,17:45:20.000,142,11041312,15445,0,1716313519,12999.987300709989,106.50029991000338,53462.05127352001 2024-05-21,17:45:21.000,142,11041340,15365,0,1716313520,12999.953619159998,106.4650542599993,53461.9744152 2024-05-21,17:45:22.000,142,11041217,15845,0,1716313521,12999.994037019998,106.5143981700021,53462.00236368001 2024-05-21,17:45:23.000,142,11041347,15325,0,1716313522,12999.778475099993,106.66242990000319,53462.14909320001 2024-05-21,17:45:24.000,142,11041347,15565,0,1716313523,12999.866047129988,106.66947903000255,53461.98140232001 2024-05-21,17:45:25.000,142,11041152,15245,0,1716313524,12999.812156649998,106.71882293999806,53462.06524776 2024-05-21,17:45:26.000,142,11040901,15325,0,1716313525,12999.825629270003,106.69767554999999,53462.037299280004 2024-05-21,17:45:27.000,142,11041246,15525,0,1716313526,12999.643748900002,106.76816685000085,53462.0442864 2024-05-21,17:45:28.000,142,11041392,15205,0,1716313527,12999.684166760002,106.75406859000213,53462.058260640006 2024-05-21,17:45:29.000,142,11041356,15165,0,1716313528,12999.657221519992,106.91619858000195,53461.98140232001 2024-05-21,17:45:30.000,142,11041181,15205,0,1716313529,12999.596594729992,106.97964075000345,53462.09319624 2024-05-21,17:45:31.000,142,11041307,15325,0,1716313530,12999.630276279997,106.89505119000387,53462.03031216001 2024-05-21,17:45:32.000,142,11041304,15165,0,1716313531,12999.562913180001,106.97964075000345,53462.14210608 2024-05-21,17:45:33.000,142,11041229,15005,0,1716313532,12999.596594729992,107.02193552999961,53462.09319624 2024-05-21,17:45:34.000,142,11041185,15445,0,1716313533,12999.421450670001,107.02898465999897,53462.05127352001 2024-05-21,17:45:35.000,142,11041177,14925,0,1716313534,12999.441659600001,107.02193552999961,53462.058260640006 2024-05-21,17:45:36.000,142,11041238,15205,0,1716313535,12999.482077460001,107.12767248000455,53462.10018336001 2024-05-21,17:45:37.000,142,11041024,15685,0,1716313536,12999.414714359991,106.9232477100013,53462.10018336001 2024-05-21,17:45:38.000,142,11041004,15085,0,1716313537,12999.38103281,107.07832857000176,53462.10018336001 2024-05-21,17:45:39.000,142,11041191,14845,0,1716313538,12999.347351259996,107.19816377999814,53462.156080320005 2024-05-21,17:45:40.000,142,11041165,15485,0,1716313539,12999.306933399996,107.03603378999833,53462.06524776 2024-05-21,17:45:41.000,142,11041310,15485,0,1716313540,12999.434923289991,107.32504812000116,53462.156080320005 2024-05-21,17:45:42.000,142,11041064,15405,0,1716313541,12999.387769119996,107.19111464999878,53461.988389440005 2024-05-21,17:45:43.000,142,11041320,15405,0,1716313542,12999.407978049996,107.26160594999965,53462.2888356 2024-05-21,17:45:44.000,142,11041114,15365,0,1716313543,12999.448395909996,107.33914637999987,53462.06524776 2024-05-21,17:45:45.000,142,11041083,15605,0,1716313544,12999.509022699996,107.43078506999882,53462.13511896 2024-05-21,17:45:46.000,142,11041217,15645,0,1716313545,12999.515759009992,107.46603072000289,53462.02332504 2024-05-21,17:45:47.000,142,11041250,15525,0,1716313546,12999.610067349997,107.50832549999905,53462.07223488 2024-05-21,17:45:48.000,142,11041129,15525,0,1716313547,12999.482077460001,107.59996418999799,53461.98140232001 2024-05-21,17:45:49.000,142,11041102,15325,0,1716313548,12999.562913180001,107.81848721999995,53462.03031216001 2024-05-21,17:45:50.000,142,11041230,15045,0,1716313549,12999.421450670001,107.83963460999803,53462.03031216001 2024-05-21,17:45:51.000,142,11041153,15085,0,1716313550,12999.421450670001,107.86783113000274,53462.08620912 2024-05-21,17:45:52.000,142,11041211,15205,0,1716313551,12999.374296499991,107.86078200000338,53462.16306744 2024-05-21,17:45:53.000,142,11041148,15405,0,1716313552,12999.38103281,107.99471546999848,53462.037299280004 2024-05-21,17:45:54.000,142,11041172,15645,0,1716313553,12999.306933399996,107.90307677999954,53462.05127352001 2024-05-21,17:45:55.000,142,11041241,14845,0,1716313554,12999.21936137,107.98061720999976,53462.09319624 2024-05-21,17:45:56.000,142,11041260,15405,0,1716313555,12999.205888749995,108.10750155000278,53462.09319624 2024-05-21,17:45:57.000,142,11041225,15125,0,1716313556,12999.13852565,108.1568454599983,53462.05127352001 2024-05-21,17:45:58.000,142,11041059,15285,0,1716313557,12999.11158040999,108.14274719999958,53462.009350800006 2024-05-21,17:45:59.000,142,11041208,15205,0,1716313558,12999.17220719999,108.21323850000044,53462.009350800006 2024-05-21,17:46:00.000,142,11041089,15525,0,1716313559,12999.084635169995,108.16389458999765,53462.0442864 2024-05-21,17:46:01.000,142,11041084,15485,0,1716313560,12999.01727207,108.20618937000108,53462.009350800006 2024-05-21,17:46:02.000,142,11041307,15445,0,1716313561,12998.943172659994,108.1568454599983,53462.1141576 2024-05-21,17:46:03.000,142,11041218,15365,0,1716313562,12998.963381589994,108.14274719999958,53462.08620912 2024-05-21,17:46:05.000,142,11041271,15525,0,1716313564,12998.936436349999,108.16389458999765,53462.037299280004 2024-05-21,17:46:06.000,142,11041205,14885,0,1716313565,12998.902754799994,108.07930502999807,53461.98140232001 2024-05-21,17:46:07.000,142,11041175,15325,0,1716313566,12998.875809559999,108.04405938000127,53462.00236368001 2024-05-21,17:46:08.000,142,11041136,15285,0,1716313567,12998.94990896999,107.98061720999976,53461.988389440005 2024-05-21,17:46:09.000,142,11041081,15525,0,1716313568,12999.01053575999,108.05110851000063,53461.988389440005 2024-05-21,17:46:10.000,142,11041149,15005,0,1716313569,12998.983590519994,107.93127330000425,53462.02332504 2024-05-21,17:46:11.000,142,11041138,15165,0,1716313570,12999.05768993,107.96651895000105,53461.99537656 2024-05-21,17:46:12.000,142,11041181,15285,0,1716313571,12999.104844099995,107.96651895000105,53461.939479600005 2024-05-21,17:46:13.000,142,11041181,14845,0,1716313572,12999.15873458,107.96651895000105,53462.009350800006 2024-05-21,17:46:14.000,142,11041147,15365,0,1716313573,12999.266515539995,107.93832243000361,53462.06524776 2024-05-21,17:46:15.000,142,11041189,15085,0,1716313574,12999.327142329996,107.88897852000082,53462.0442864 2024-05-21,17:46:16.000,142,11041196,15125,0,1716313575,12999.347351259996,107.88897852000082,53462.06524776 2024-05-21,17:46:17.000,142,11041212,15165,0,1716313576,12999.374296499991,107.82553634999931,53462.00236368001 2024-05-21,17:46:18.000,142,11041070,15165,0,1716313577,12999.502286390001,107.79029070000252,53462.17704168001 2024-05-21,17:46:19.000,142,11041182,15125,0,1716313578,12999.522495320001,107.83258547999867,53462.0442864 2024-05-21,17:46:20.000,142,11041251,15045,0,1716313579,12999.589858419997,107.83258547999867,53462.0442864 2024-05-21,17:46:21.000,142,11041281,15245,0,1716313580,12999.684166760002,107.86078200000338,53462.01633792 2024-05-21,17:46:22.000,142,11041096,15165,0,1716313581,12999.751529859997,107.88192939000146,53462.14210608 2024-05-21,17:46:23.000,142,11041068,15445,0,1716313582,12999.791947719998,107.98061720999976,53462.06524776 2024-05-21,17:46:24.000,142,11041171,15125,0,1716313583,12999.852574509998,108.10045242000342,53462.12813184001 2024-05-21,17:46:25.000,142,11041120,15205,0,1716313584,13000.034454879999,108.09340329000406,53462.12813184001 2024-05-21,17:46:26.000,142,11041123,14885,0,1716313585,13000.061400119994,108.1568454599983,53462.23293864 2024-05-21,17:46:27.000,142,11041289,15405,0,1716313586,13000.155708459999,108.28372980000131,53462.12114472 2024-05-21,17:46:28.000,142,11041215,14965,0,1716313587,13000.19612632,108.27668067000195,53462.21197728 2024-05-21,17:46:29.000,142,11041182,15245,0,1716313588,13000.243280489995,108.39651587999833,53462.1840288 2024-05-21,17:46:30.000,142,11041141,15125,0,1716313589,13000.344325139995,108.52340022000135,53462.225951520006 2024-05-21,17:46:31.000,142,11041254,15165,0,1716313590,13000.47905134,108.6784810800018,53462.29582272001 2024-05-21,17:46:32.000,142,11041301,15365,0,1716313591,13000.53967813,108.64323542999773,53462.2539 2024-05-21,17:46:33.000,142,11041184,15405,0,1716313592,13000.60030492,108.7137267299986,53462.29582272001 2024-05-21,17:46:34.000,142,11041086,14885,0,1716313593,13000.660931710001,108.72782499000459,53462.2888356 2024-05-21,17:46:35.000,142,11041186,15325,0,1716313594,13000.681140640001,108.78421802999947,53462.323771200005 2024-05-21,17:46:36.000,142,11041293,15845,0,1716313595,13000.782185290002,108.84766020000097,53462.274861360005 2024-05-21,17:46:37.000,142,11041286,15205,0,1716313596,13000.930384109997,108.86880758999905,53462.372681040004 2024-05-21,17:46:38.000,142,11041277,15245,0,1716313597,13000.937120419992,108.88290584999777,53462.43556512001 2024-05-21,17:46:39.000,142,11041178,15325,0,1716313598,13000.957329349993,108.8899549800044,53462.40761664 2024-05-21,17:46:40.000,142,11041281,15205,0,1716313599,13001.011219829998,108.83356194000226,53462.42159088 2024-05-21,17:46:41.000,142,11041247,15125,0,1716313600,13001.044901380003,108.81241455000418,53462.46351360001 2024-05-21,17:46:42.000,142,11041230,15365,0,1716313601,13001.159418649993,108.75602151000203,53462.48447496001 2024-05-21,17:46:43.000,142,11041316,15285,0,1716313602,13001.260463299994,108.70667759999924,53462.46351360001 2024-05-21,17:46:44.000,142,11041224,15165,0,1716313603,13001.246990679989,108.69962846999988,53462.50543632001 2024-05-21,17:46:45.000,142,11041224,15365,0,1716313604,13001.34803532999,108.58684239000286,53462.561333280006 2024-05-21,17:46:46.000,142,11041207,15325,0,1716313605,13001.422134739994,108.47405630999856,53462.50543632001 2024-05-21,17:46:47.000,142,11041294,15605,0,1716313606,13001.46928890999,108.43881066000176,53462.5683204 2024-05-21,17:46:48.000,142,11041194,15605,0,1716313607,13001.543388319995,108.31192631999875,53462.58928176 2024-05-21,17:46:49.000,142,11041114,15565,0,1716313608,13001.5972788,108.16389458999765,53462.66614008 2024-05-21,17:46:50.000,142,11041184,15725,0,1716313609,13001.69158713999,108.185041980003,53462.71504992 2024-05-21,17:46:51.000,142,11041237,15245,0,1716313610,13001.725268689996,108.07930502999807,53462.78492112 2024-05-21,17:46:52.000,142,11041208,15325,0,1716313611,13001.765686549996,108.00176459999784,53462.729024160006 2024-05-21,17:46:53.000,142,11041191,15485,0,1716313612,13001.77915917,107.9735680800004,53462.7429984 2024-05-21,17:46:54.000,142,11041185,15085,0,1716313613,13001.812840719991,107.88897852000082,53462.79889536001 2024-05-21,17:46:55.000,142,11041280,15245,0,1716313614,13001.880203820001,107.89602765000018,53462.79889536001 2024-05-21,17:46:56.000,142,11041075,15365,0,1716313615,13001.913885369991,107.83963460999803,53462.79889536001 2024-05-21,17:46:57.000,142,11041205,15685,0,1716313616,13002.001457400002,107.92422417000489,53463.0224832 2024-05-21,17:46:58.000,142,11041175,15245,0,1716313617,13002.163128840002,107.83963460999803,53462.84780520001 2024-05-21,17:46:59.000,142,11041222,15365,0,1716313618,13002.196810389993,107.93127330000425,53463.02947032 2024-05-21,17:47:00.000,142,11041098,15405,0,1716313619,13002.331536589998,108.0229119900032,53462.896715040006 2024-05-21,17:47:01.000,142,11041260,15005,0,1716313620,13002.419108619993,107.88192939000146,53463.043444560004 2024-05-21,17:47:02.000,142,11041283,15885,0,1716313621,13002.493208029999,107.95242069000233,53463.01549608001 2024-05-21,17:47:03.000,142,11041106,15765,0,1716313622,13002.71550626,108.13569807000022,53462.96658624001 2024-05-21,17:47:04.000,142,11041397,15525,0,1716313623,13002.70876994999,108.01586286000384,53463.05043168 2024-05-21,17:47:05.000,142,11041202,15725,0,1716313624,13002.95127710999,108.02996112000255,53463.07838016 2024-05-21,17:47:06.000,142,11041227,15245,0,1716313625,13003.133157479991,108.0863541600047,53463.448697520005 2024-05-21,17:47:07.000,142,11041009,15165,0,1716313626,13003.160102720001,108.00881373000448,53463.09934152 2024-05-21,17:47:08.000,142,11041132,15325,0,1716313627,13003.328510469997,108.00881373000448,53463.329916480005 2024-05-21,17:47:09.000,142,11041190,15325,0,1716313628,13003.368928329997,108.1215998100015,53463.3369036 2024-05-21,17:47:10.000,142,11041186,15205,0,1716313629,13003.436291429993,108.06520676999935,53463.22510968001 2024-05-21,17:47:11.000,142,11041332,14965,0,1716313630,13003.550808699998,108.10750155000278,53463.476646 2024-05-21,17:47:12.000,142,11041143,15565,0,1716313631,13003.665325969989,108.01586286000384,53463.28799376 2024-05-21,17:47:13.000,142,11041197,15085,0,1716313632,13003.618171799993,107.86783113000274,53463.497607360005 2024-05-21,17:47:14.000,142,11041260,15485,0,1716313633,13003.752897999999,107.95946982000169,53463.37183920001 2024-05-21,17:47:25.000,142,11041242,15365,0,1716313644,13004.163812909996,107.3179989900018,53463.72818232001 2024-05-21,17:47:26.000,142,11041051,15045,0,1716313645,13004.19075814999,107.19111464999878,53463.76311792 2024-05-21,17:47:27.000,142,11041221,15205,0,1716313646,13004.23791232,107.24045856000157,53463.79805352 2024-05-21,17:47:28.000,142,11041199,15165,0,1716313647,13004.352429589992,107.14177074000327,53463.76311792 2024-05-21,17:47:29.000,142,11041190,15485,0,1716313648,13004.399583760001,107.09242683000048,53463.784079280005 2024-05-21,17:47:30.000,142,11041304,15205,0,1716313649,13004.473683169992,107.04308291999769,53463.881898960004 2024-05-21,17:47:31.000,142,11041176,15325,0,1716313650,13004.507364719997,106.97964075000345,53463.87491184001 2024-05-21,17:47:32.000,142,11041115,15605,0,1716313651,13004.615145679993,107.00783727000089,53463.97971864 2024-05-21,17:47:33.000,142,11041256,14845,0,1716313652,13004.669036159998,107.05013205000432,53463.97971864 2024-05-21,17:47:34.000,142,11041267,15325,0,1716313653,13004.783553429988,106.93734597000002,53463.99369288001 2024-05-21,17:47:35.000,142,11041186,15525,0,1716313654,13004.850916529998,106.90914945000259,53464.05657696 2024-05-21,17:47:36.000,142,11041197,15285,0,1716313655,13004.918279629994,106.88095292999787,53464.08452544 2024-05-21,17:47:37.000,142,11041145,15405,0,1716313656,13005.059742139994,106.97964075000345,53464.02164136001 2024-05-21,17:47:38.000,142,11041178,15165,0,1716313657,13005.10689630999,106.95144422999874,53464.00766712 2024-05-21,17:47:39.000,142,11041154,15245,0,1716313658,13005.13384155,107.05718118000368,53464.09849968 2024-05-21,17:47:40.000,142,11041277,15365,0,1716313659,13005.16752309999,106.98668988000281,53464.11247392001 2024-05-21,17:47:41.000,142,11041201,15365,0,1716313660,13005.261831439995,106.87390379999852,53464.2452292 2024-05-21,17:47:42.000,142,11041121,15165,0,1716313661,13005.18773202999,106.8598055399998,53464.26619056 2024-05-21,17:47:43.000,142,11041175,15285,0,1716313662,13005.24835881999,106.76816685000085,53464.21029360001 2024-05-21,17:47:44.000,142,11041230,15365,0,1716313663,13005.30898560999,106.77521598000021,53464.18234512001 2024-05-21,17:47:45.000,142,11041137,15165,0,1716313664,13005.33593085,106.63423337999848,53464.30811328001 2024-05-21,17:47:46.000,142,11041093,15205,0,1716313665,13005.322458229995,106.68357729000127,53464.29413904 2024-05-21,17:47:47.000,142,11041186,15005,0,1716313666,13005.383085019996,106.5778403400036,53464.29413904 2024-05-21,17:47:48.000,142,11041165,15005,0,1716313667,13005.484129669996,106.53554556000017,53464.35702312001 2024-05-21,17:47:49.000,142,11041149,15125,0,1716313668,13005.450448119991,106.4650542599993,53464.405932960006 2024-05-21,17:47:50.000,142,11041121,14805,0,1716313669,13005.497602290001,106.39456295999844,53464.4199072 2024-05-21,17:47:51.000,142,11041203,14925,0,1716313670,13005.538020150001,106.35226818000228,53464.47580416001 2024-05-21,17:47:52.000,142,11041151,15365,0,1716313671,13005.612119559992,106.38046469999972,53464.37798448001 2024-05-21,17:47:53.000,142,11041155,15325,0,1716313672,13005.686218969997,106.3029242699995,53464.5596496 2024-05-21,17:47:54.000,142,11041216,15165,0,1716313673,13005.740109450002,106.20423645000119,53464.573623840006 2024-05-21,17:47:55.000,142,11041183,14845,0,1716313674,13005.787263619997,106.18308906000311,53464.61554656001 2024-05-21,17:47:56.000,142,11041235,15125,0,1716313675,13005.895044579993,106.16194166999776,53464.56663672001 2024-05-21,17:47:57.000,142,11041265,14965,0,1716313676,13005.975880299993,106.1548925399984,53464.61554656001 2024-05-21,17:47:58.000,142,11041188,15125,0,1716313677,13006.043243399989,106.1689908000044,53464.63650792 2024-05-21,17:47:59.000,142,11041179,15325,0,1716313678,13006.117342809994,106.27472775000206,53464.64349504001 2024-05-21,17:48:00.000,142,11041264,15165,0,1716313679,13006.211651149999,106.23243296999863,53464.70637912 2024-05-21,17:48:01.000,142,11041142,15405,0,1716313680,13006.339641039995,106.28882601000078,53464.68541776001 2024-05-21,17:48:02.000,142,11041076,15285,0,1716313681,13006.420476759995,106.34521905000292,53464.74830184 2024-05-21,17:48:03.000,142,11041233,15085,0,1716313682,13006.481103549995,106.39456295999844,53464.76227608001 2024-05-21,17:48:04.000,142,11041127,14925,0,1716313683,13006.53499403,106.44390687000123,53464.77625032 2024-05-21,17:48:05.000,142,11041185,15605,0,1716313684,13006.58888450999,106.45095600000059,53464.79721168 2024-05-21,17:48:06.000,142,11041261,14885,0,1716313685,13006.703401779996,106.45800512999995,53464.78323744001 2024-05-21,17:48:07.000,142,11041154,14925,0,1716313686,13006.689929159991,106.58488947000296,53464.83214728001 2024-05-21,17:48:08.000,142,11041220,15005,0,1716313687,13006.703401779996,106.64128250999784,53464.87407 2024-05-21,17:48:09.000,142,11041192,14805,0,1716313688,13006.797710120001,106.69767554999999,53464.84612152 2024-05-21,17:48:10.000,142,11041195,14845,0,1716313689,13006.730347019991,106.66947903000255,53464.95092832001 2024-05-21,17:48:11.000,142,11041104,15245,0,1716313690,13006.723610709996,106.7258720700047,53464.888044240004 2024-05-21,17:48:12.000,142,11041281,15165,0,1716313691,13006.683192849996,106.63423337999848,53464.99983816001 2024-05-21,17:48:13.000,142,11041186,14965,0,1716313692,13006.757292260001,106.65538077000383,53465.02079952001 2024-05-21,17:48:14.000,142,11041037,15085,0,1716313693,13006.65624761,106.60603686000104,53465.09067072 2024-05-21,17:48:15.000,142,11040975,15125,0,1716313694,13006.757292260001,106.64128250999784,53464.97188968 2024-05-21,17:48:16.000,142,11041318,15165,0,1716313695,13006.622566059996,106.5778403400036,53464.9439412 2024-05-21,17:48:17.000,142,11041317,15085,0,1716313696,13006.541730339995,106.48620165000466,53465.006825280005 2024-05-21,17:48:18.000,142,11041076,14965,0,1716313697,13006.59562082,106.32407166000485,53465.03477376 2024-05-21,17:48:19.000,142,11041243,15245,0,1716313698,13006.622566059996,106.28882601000078,53464.89503136 2024-05-21,17:48:20.000,142,11041146,15365,0,1716313699,13006.642774989996,106.3311207900042,53465.02778664001 2024-05-21,17:48:21.000,142,11041054,15285,0,1716313700,13006.689929159991,106.21833470999991,53465.244387360006 2024-05-21,17:48:22.000,142,11041474,15245,0,1716313701,13006.602357129996,106.09849950000353,53465.23041312 2024-05-21,17:48:23.000,142,11041209,15085,0,1716313702,13006.59562082,106.04915559000074,53464.99983816001 2024-05-21,17:48:24.000,142,11041071,15125,0,1716313703,13006.649511299991,105.95046777000243,53465.09067072 2024-05-21,17:48:25.000,142,11040999,15685,0,1716313704,13006.60909343999,105.8729273400022,53465.14656768001 2024-05-21,17:48:26.000,142,11041172,15445,0,1716313705,13006.770764879991,105.83063255999878,53465.18150328 2024-05-21,17:48:27.000,142,11041169,15245,0,1716313706,13006.65624761,105.93636951000371,53465.27233584 2024-05-21,17:48:28.000,142,11041454,15525,0,1716313707,13006.710138089991,105.79538691000198,53465.28631008001 2024-05-21,17:48:29.000,142,11041302,15445,0,1716313708,13006.602357129996,105.92932038000436,53465.27932296 2024-05-21,17:48:30.000,142,11041242,15605,0,1716313709,13006.743819639996,105.8094851700007,53465.244387360006 2024-05-21,17:48:31.000,142,11041119,15205,0,1716313710,13006.770764879991,105.73194474000047,53465.27233584 2024-05-21,17:48:32.000,142,11041132,15045,0,1716313711,13006.824655359997,105.8729273400022,53465.21643888001 2024-05-21,17:48:33.000,142,11040932,15045,0,1716313712,13006.966117869997,105.76014125999791,53465.223426000004 2024-05-21,17:48:34.000,142,11041179,15365,0,1716313713,13007.033480969993,105.74604299999919,53465.20945176 2024-05-21,17:48:35.000,142,11041189,15005,0,1716313714,13007.080635140002,105.6614534399996,53465.21643888001 2024-05-21,17:48:36.000,142,11041131,15165,0,1716313715,13007.147998239998,105.76719039000454,53465.293297200005 2024-05-21,17:48:37.000,142,11041274,15325,0,1716313716,13007.222097649988,105.78833778000262,53465.31425856001 2024-05-21,17:48:38.000,142,11041248,15445,0,1716313717,13007.269251819998,105.67555169999832,53465.31425856001 2024-05-21,17:48:39.000,142,11041212,15365,0,1716313718,13007.323142299989,105.68964996000432,53465.31425856001 2024-05-21,17:48:40.000,142,11041179,15285,0,1716313719,13007.363560159989,105.72489561000111,53465.293297200005 2024-05-21,17:48:41.000,142,11041162,14885,0,1716313720,13007.48481373999,105.68964996000432,53465.37714264 2024-05-21,17:48:42.000,142,11041266,15205,0,1716313721,13007.50502266999,105.65440431000025,53465.398104 2024-05-21,17:48:43.000,142,11041155,14925,0,1716313722,13007.55217684,105.65440431000025,53465.41906536 2024-05-21,17:48:44.000,142,11041237,15205,0,1716313723,13007.54544052999,105.68260082999768,53465.460988080005 2024-05-21,17:48:45.000,142,11041124,15325,0,1716313724,13007.51175898,105.59096213999874,53465.45400096001 2024-05-21,17:48:46.000,142,11041248,14925,0,1716313725,13007.65322149,105.59096213999874,53465.48194944001 2024-05-21,17:48:47.000,142,11041161,15325,0,1716313726,13007.66669410999,105.58391300999938,53465.44002672 2024-05-21,17:48:48.000,142,11041204,15085,0,1716313727,13007.619539939995,105.53456910000386,53465.48893656 2024-05-21,17:48:49.000,142,11041200,15085,0,1716313728,13007.61280363,105.4147338900002,53465.523872159996 2024-05-21,17:48:50.000,142,11041144,15165,0,1716313729,13007.639748869995,105.4147338900002,53465.51688504 2024-05-21,17:48:51.000,142,11041232,14885,0,1716313730,13007.67343042,105.39358650000213,53465.579769120006 2024-05-21,17:48:52.000,142,11041287,14845,0,1716313731,13007.70711196999,105.34424258999934,53465.523872159996 2024-05-21,17:48:53.000,142,11041265,15285,0,1716313732,13007.72732089999,105.4147338900002,53465.64964032001 2024-05-21,17:48:54.000,142,11041214,15165,0,1716313733,13007.70711196999,105.4147338900002,53465.6426532 2024-05-21,17:48:55.000,142,11041107,15205,0,1716313734,13007.801420309996,105.39358650000213,53465.60073048001 2024-05-21,17:48:56.000,142,11041158,15045,0,1716313735,13007.89572865,105.49932344999979,53465.56579488 2024-05-21,17:48:57.000,142,11041172,15325,0,1716313736,13007.976564370001,105.52047083999787,53465.65662744 2024-05-21,17:48:58.000,142,11041139,15045,0,1716313737,13007.902464959996,105.49227432000043,53465.65662744 2024-05-21,17:48:59.000,142,11041135,15365,0,1716313738,13008.091081639992,105.66850256999896,53465.67060168001 2024-05-21,17:49:00.000,142,11041232,15485,0,1716313739,13008.144972119997,105.63325692000217,53465.63566608 2024-05-21,17:49:01.000,142,11041197,14885,0,1716313740,13008.205598909997,105.60506040000473,53465.6426532 2024-05-21,17:49:02.000,142,11041192,15605,0,1716313741,13008.353797729993,105.68964996000432,53465.691563039996 2024-05-21,17:49:03.000,142,11041243,15325,0,1716313742,13008.454842379993,105.63325692000217,53465.81034408 2024-05-21,17:49:04.000,142,11041219,15285,0,1716313743,13008.522205479989,105.59096213999874,53465.76143424 2024-05-21,17:49:05.000,142,11041143,15885,0,1716313744,13008.64345905999,105.63325692000217,53465.83829256001 2024-05-21,17:49:06.000,142,11041227,15325,0,1716313745,13008.76471263999,105.63325692000217,53465.81034408 2024-05-21,17:49:07.000,142,11041183,15165,0,1716313746,13008.798394189995,105.57686388000002,53465.83829256001 2024-05-21,17:49:08.000,142,11041211,15165,0,1716313747,13008.89270253,105.5275199700045,53465.859253919996 2024-05-21,17:49:09.000,142,11041141,15365,0,1716313748,13008.96680193999,105.44293040999764,53465.86624104001 2024-05-21,17:49:10.000,142,11041282,15125,0,1716313749,13008.98701086999,105.43588127999828,53465.859253919996 2024-05-21,17:49:11.000,142,11041172,15445,0,1716313750,13008.99374718,105.3653899800047,53465.99899632 2024-05-21,17:49:12.000,142,11041255,15365,0,1716313751,13009.11500076,105.37243911000405,53465.93611224001 2024-05-21,17:49:13.000,142,11041208,15445,0,1716313752,13009.0745829,105.28784955000447,53465.98502208001 2024-05-21,17:49:14.000,142,11041206,15405,0,1716313753,13009.155418620001,105.28784955000447,53465.964060720005 2024-05-21,17:49:15.000,142,11041403,14845,0,1716313754,13009.09479183,105.3160460700019,53465.915150880006 2024-05-21,17:49:16.000,142,11041170,15005,0,1716313755,13009.09479183,105.28080041999783,53466.08982888 2024-05-21,17:49:17.000,142,11041135,15165,0,1716313756,13009.121737069996,105.23145651000232,53465.726498640004 2024-05-21,17:49:18.000,142,11041004,15525,0,1716313757,13009.162154929996,105.18211259999953,53466.012970560005 2024-05-21,17:49:19.000,142,11041196,15125,0,1716313758,13009.269935889992,105.33014433000062,53466.01995768 2024-05-21,17:49:20.000,142,11041157,14965,0,1716313759,13009.216045410001,105.30899694000254,53466.15970008 2024-05-21,17:49:21.000,142,11041227,15325,0,1716313760,13009.418134710002,105.2173582500036,53466.18764856 2024-05-21,17:49:22.000,142,11041121,15245,0,1716313761,13009.384453159997,105.32309520000126,53466.082841760006 2024-05-21,17:49:23.000,142,11041183,15085,0,1716313762,13009.364244229997,105.21030912000424,53466.194635679996 2024-05-21,17:49:24.000,142,11041212,15245,0,1716313763,13009.505706739998,105.16801434000081,53466.14572584 2024-05-21,17:49:25.000,142,11041357,15365,0,1716313764,13009.647169249998,105.16096521000145,53466.11777736 2024-05-21,17:49:26.000,142,11041161,15325,0,1716313765,13009.795368069994,105.27375128999847,53466.26450688 2024-05-21,17:49:27.000,142,11041199,15085,0,1716313766,13009.82231330999,105.3160460700019,53466.250532640006 2024-05-21,17:49:28.000,142,11041269,15525,0,1716313767,13009.936830579994,105.2526039000004,53466.29245536001 2024-05-21,17:49:29.000,142,11041151,15485,0,1716313768,13010.03113892,105.2173582500036,53466.32040384001 2024-05-21,17:49:30.000,142,11041197,15445,0,1716313769,13010.17260143,105.2173582500036,53466.29245536001 2024-05-21,17:49:31.000,142,11041280,15205,0,1716313770,13010.219755599996,105.17506347000017,53466.362326559996 2024-05-21,17:49:32.000,142,11041229,15205,0,1716313771,13010.401635969996,105.16801434000081,53466.41123640001 2024-05-21,17:49:33.000,142,11041223,15085,0,1716313772,13010.536362170002,105.16801434000081,53466.45315912 2024-05-21,17:49:34.000,142,11041228,15405,0,1716313773,13010.637406820002,105.16801434000081,53466.45315912 2024-05-21,17:49:35.000,142,11041125,15085,0,1716313774,13010.698033610002,105.18211259999953,53466.57892728001 2024-05-21,17:49:36.000,142,11041194,15365,0,1716313775,13010.852968739993,105.13276869000401,53466.53700456001 2024-05-21,17:49:37.000,142,11041132,15365,0,1716313776,13010.940540769989,104.99883522000164,53466.585914400006 2024-05-21,17:49:38.000,142,11041118,15325,0,1716313777,13011.014640179994,105.04817913000443,53466.62783712001 2024-05-21,17:49:39.000,142,11041155,15445,0,1716313778,13011.12915745,104.95654043999821,53466.60687576001 2024-05-21,17:49:40.000,142,11041181,15325,0,1716313779,13011.095475899994,104.94949130999885,53466.66277272 2024-05-21,17:49:41.000,142,11041241,15245,0,1716313780,13011.16283899999,104.87900000999798,53466.67674696001 2024-05-21,17:49:42.000,142,11041248,15405,0,1716313781,13011.22346578999,104.82260697000311,53466.67674696001 2024-05-21,17:49:43.000,142,11041054,15285,0,1716313782,13011.257147339995,104.78736131999904,53466.6907212 2024-05-21,17:49:44.000,142,11041118,15205,0,1716313783,13011.37166461,104.78031218999968,53466.71866968 2024-05-21,17:49:45.000,142,11041127,14965,0,1716313784,13011.378400919995,104.67457524000201,53466.753605280006 2024-05-21,17:49:46.000,142,11041258,14925,0,1716313785,13011.38513722999,104.69572263000009,53466.87238632001 2024-05-21,17:49:47.000,142,11041251,15085,0,1716313786,13011.479445569996,104.63932958999794,53466.84443784001 2024-05-21,17:49:48.000,142,11041254,15165,0,1716313787,13011.600699149996,104.63932958999794,53466.900334800004 2024-05-21,17:49:49.000,142,11041253,14925,0,1716313788,13011.634380700001,104.59703481000179,53466.85841208 2024-05-21,17:49:50.000,142,11041137,15045,0,1716313789,13011.762370589997,104.58293655000307,53466.85841208 2024-05-21,17:49:51.000,142,11041194,15365,0,1716313790,13011.836470000002,104.51949438000156,53466.970206000005 2024-05-21,17:49:52.000,142,11041160,15085,0,1716313791,13011.870151549992,104.58998568000243,53466.98418024 2024-05-21,17:49:53.000,142,11041130,15085,0,1716313792,13011.937514650002,104.53359264000028,53467.08199992001 2024-05-21,17:49:54.000,142,11041161,15045,0,1716313793,13012.132867639993,104.55474002999836,53467.02610296 2024-05-21,17:49:55.000,142,11041233,15085,0,1716313794,13012.26085752999,104.49834699000348,53467.09597416 2024-05-21,17:49:56.000,142,11041141,14925,0,1716313795,13012.395583729995,104.46310133999941,53467.088987040006 2024-05-21,17:49:57.000,142,11041193,15205,0,1716313796,13012.48315575999,104.45605221000005,53467.11693552 2024-05-21,17:49:58.000,142,11041177,15205,0,1716313797,13012.65156351,104.39261003999854,53467.26366504 2024-05-21,17:49:59.000,142,11041230,14885,0,1716313798,13012.766080779991,104.4137574300039,53467.256677920006 2024-05-21,17:50:00.000,142,11041105,14925,0,1716313799,13012.840180189996,104.36441352000111,53467.27763928001 2024-05-21,17:50:01.000,142,11041147,15125,0,1716313800,13012.974906390002,104.32916787000431,53467.26366504 2024-05-21,17:50:02.000,142,11041259,15205,0,1716313801,13013.096159970002,104.32211873999768,53467.38244608 2024-05-21,17:50:03.000,142,11041242,14965,0,1716313802,13013.224149859998,104.37146265000047,53467.34751048001 2024-05-21,17:50:04.000,142,11041005,14925,0,1716313803,13013.237622479988,104.27982396000152,53467.50821424 2024-05-21,17:50:05.000,142,11041135,15005,0,1716313804,13013.412766539994,104.34326613000303,53467.38244608 2024-05-21,17:50:06.000,142,11041151,14885,0,1716313805,13013.406030229999,104.2657257000028,53467.58507256001 2024-05-21,17:50:07.000,142,11041243,15005,0,1716313806,13013.493602259994,104.27277483000216,53467.592059680006 2024-05-21,17:50:08.000,142,11041151,15165,0,1716313807,13013.486865949999,104.27982396000152,53467.60603392 2024-05-21,17:50:09.000,142,11041189,15125,0,1716313808,13013.60138321999,104.2657257000028,53467.64795664 2024-05-21,17:50:10.000,142,11041167,15165,0,1716313809,13013.62159214999,104.33621700000367,53467.592059680006 2024-05-21,17:50:11.000,142,11041175,15285,0,1716313810,13013.72263679999,104.24457831000473,53467.571098320004 2024-05-21,17:50:12.000,142,11041099,15005,0,1716313811,13013.70242786999,104.28687309000088,53467.75276344001 2024-05-21,17:50:13.000,142,11041232,15125,0,1716313812,13013.816945139995,104.23752917999809,53467.65494376 2024-05-21,17:50:14.000,142,11041090,14925,0,1716313813,13013.897780859996,104.28687309000088,53467.62000816 2024-05-21,17:50:15.000,142,11041184,15045,0,1716313814,13013.88430823999,104.27277483000216,53467.76673768 2024-05-21,17:50:16.000,142,11041259,15405,0,1716313815,13013.917989789996,104.28687309000088,53467.87853160001 2024-05-21,17:50:17.000,142,11041066,14845,0,1716313816,13014.066188609992,104.15998874999786,53467.738789200004 2024-05-21,17:50:18.000,142,11041202,15045,0,1716313817,13014.126815399992,104.27982396000152,53467.759750560006 2024-05-21,17:50:19.000,142,11041204,15485,0,1716313818,13014.133551710001,104.20933266000065,53467.86455736 2024-05-21,17:50:20.000,142,11041167,15005,0,1716313819,13014.227860049992,104.11769397000171,53467.96936416001 2024-05-21,17:50:21.000,142,11041220,15245,0,1716313820,13014.200914809997,104.06835005999892,53468.01128688 2024-05-21,17:50:22.000,142,11041251,15325,0,1716313821,13014.281750529997,104.0542518000002,53468.01827400001 2024-05-21,17:50:23.000,142,11041085,15485,0,1716313822,13014.382795179998,103.90622006999911,53467.96936416001 2024-05-21,17:50:24.000,142,11041193,15525,0,1716313823,13014.470367209993,103.97671136999998,53468.04622248001 2024-05-21,17:50:25.000,142,11041144,15125,0,1716313824,13014.557939239989,103.94146572000318,53467.976351280005 2024-05-21,17:50:26.000,142,11041180,15125,0,1716313825,13014.584884479998,103.82867963999888,53468.06019672 2024-05-21,17:50:27.000,142,11041251,14965,0,1716313826,13014.571411859994,103.84982703000423,53468.10211944 2024-05-21,17:50:28.000,142,11041137,14965,0,1716313827,13014.685929129999,103.73704094999994,53468.074170960004 2024-05-21,17:50:29.000,142,11041184,15125,0,1716313828,13014.69940174999,103.72999182000058,53468.18596488001 2024-05-21,17:50:30.000,142,11041114,15205,0,1716313829,13014.793710089994,103.69474617000378,53468.24884896 2024-05-21,17:50:31.000,142,11041129,15165,0,1716313830,13014.813919019995,103.7088444300025,53468.19993912 2024-05-21,17:50:32.000,142,11041291,15045,0,1716313831,13014.82065532999,103.64540226000099,53468.19993912 2024-05-21,17:50:33.000,142,11041171,15685,0,1716313832,13014.773501159994,103.57491096000012,53468.24884896 2024-05-21,17:50:34.000,142,11041227,15205,0,1716313833,13014.914963669995,103.63130400000227,53468.15102928 2024-05-21,17:50:35.000,142,11041193,15285,0,1716313834,13014.92843629,103.68064790999779,53468.21391336001 2024-05-21,17:50:36.000,142,11040965,15485,0,1716313835,13014.98906308,103.57491096000012,53468.22090048 2024-05-21,17:50:37.000,142,11041291,15165,0,1716313836,13015.04968987,103.48327227000118,53468.25583608001 2024-05-21,17:50:38.000,142,11041318,15165,0,1716313837,13015.12378927999,103.61720574000356,53468.17897776 2024-05-21,17:50:39.000,142,11041175,15525,0,1716313838,13015.231570240001,103.63835313000163,53468.47243680001 2024-05-21,17:50:40.000,142,11041241,15565,0,1716313839,13015.164207139991,103.73704094999994,53468.23487472001 2024-05-21,17:50:41.000,142,11041086,15325,0,1716313840,13015.285460719992,103.67359877999843,53468.2278876 2024-05-21,17:50:42.000,142,11041206,15165,0,1716313841,13015.312405960001,103.81458138000016,53468.51435952 2024-05-21,17:50:43.000,142,11041093,14925,0,1716313842,13015.447132159992,103.75113920999866,53468.35365576001 2024-05-21,17:50:44.000,142,11041184,15165,0,1716313843,13015.527967879993,103.76523747000465,53468.51435952 2024-05-21,17:50:45.000,142,11041184,14725,0,1716313844,13015.561649429997,103.75113920999866,53468.57025648001 2024-05-21,17:50:46.000,142,11041110,15125,0,1716313845,13015.642485149998,103.72999182000058,53468.44448832 2024-05-21,17:50:47.000,142,11041179,15045,0,1716313846,13015.716584559988,103.77228660000401,53468.57025648001 2024-05-21,17:50:48.000,142,11041173,15005,0,1716313847,13015.810892899994,103.72999182000058,53468.598204960006 2024-05-21,17:50:49.000,142,11041200,14925,0,1716313848,13015.871519689994,103.68769704000442,53468.58423072 2024-05-21,17:50:50.000,142,11041096,15005,0,1716313849,13015.992773269994,103.66654964999907,53468.647114800006 2024-05-21,17:50:51.000,142,11041180,14525,0,1716313850,13015.972564339994,103.56786183000077,53468.75890872001 2024-05-21,17:50:52.000,142,11041124,15125,0,1716313851,13016.00624589,103.54671444000269,53468.7519216 2024-05-21,17:50:53.000,142,11041202,15085,0,1716313852,13016.03992743999,103.37753532000352,53468.70301176 2024-05-21,17:50:54.000,142,11041091,14965,0,1716313853,13016.20159887999,103.34228966999945,53468.814805680006 2024-05-21,17:50:55.000,142,11041361,15125,0,1716313854,13016.22180780999,103.24360185000114,53468.793844320004 2024-05-21,17:50:56.000,142,11041075,15165,0,1716313855,13016.22180780999,103.0391770799979,53468.71698600001 2024-05-21,17:50:57.000,142,11041087,15045,0,1716313856,13016.22854412,103.15901229000156,53468.814805680006 2024-05-21,17:50:58.000,142,11041035,15005,0,1716313857,13016.26896198,103.08147186000133,53468.8217928 2024-05-21,17:50:59.000,142,11041189,15045,0,1716313858,13016.28917091,103.0039314300011,53468.87768976 2024-05-21,17:51:00.000,142,11041117,15085,0,1716313859,13016.336325079996,102.89114535000408,53468.8217928 2024-05-21,17:51:01.000,142,11041211,14965,0,1716313860,13016.24875305,102.91229274000216,53468.8217928 2024-05-21,17:51:02.000,142,11041245,14925,0,1716313861,13016.22854412,102.9404892599996,53468.863715520005 2024-05-21,17:51:03.000,142,11041216,15325,0,1716313862,13016.30264352999,102.96163664999767,53468.89865112 2024-05-21,17:51:04.000,142,11041179,15525,0,1716313863,13016.37000663,102.98983317000238,53468.80083144 2024-05-21,17:51:05.000,142,11041177,15285,0,1716313864,13016.363270319991,103.03212794999854,53468.82877992 2024-05-21,17:51:06.000,142,11041057,15045,0,1716313865,13016.32958877,103.0039314300011,53468.891664 2024-05-21,17:51:07.000,142,11041222,14965,0,1716313866,13016.39021556,103.01098056000046,53468.84974128 2024-05-21,17:51:08.000,142,11041155,15325,0,1716313867,13016.295907219996,103.05327534000389,53468.84275416 2024-05-21,17:51:09.000,142,11041159,15565,0,1716313868,13016.396951869996,103.15901229000156,53468.912625360004 2024-05-21,17:51:10.000,142,11041172,15245,0,1716313869,13016.518205449996,103.05327534000389,53469.01743216 2024-05-21,17:51:11.000,142,11040993,15565,0,1716313870,13016.396951869996,103.08852099000069,53469.01044504 2024-05-21,17:51:12.000,142,11041345,15405,0,1716313871,13016.464314969991,103.05327534000389,53468.933586720006 2024-05-21,17:51:13.000,142,11041135,15405,0,1716313872,13016.491260210001,102.9404892599996,53468.89865112 2024-05-21,17:51:14.000,142,11041224,15165,0,1716313873,13016.41042449,103.01802968999982,53468.84974128 2024-05-21,17:51:15.000,142,11040891,15205,0,1716313874,13016.531678070001,103.0391770799979,53469.031406400005 2024-05-21,17:51:16.000,142,11041230,15165,0,1716313875,13016.497996519996,102.98278404000303,53469.18512304 2024-05-21,17:51:17.000,142,11040954,15605,0,1716313876,13016.565359619992,102.78540839999914,53468.84275416 2024-05-21,17:51:18.000,142,11041307,15045,0,1716313877,13016.612513790002,102.96163664999767,53468.91961248 2024-05-21,17:51:19.000,142,11041229,15325,0,1716313878,13016.504732829992,102.93344013000024,53469.066342 2024-05-21,17:51:20.000,142,11041409,15525,0,1716313879,13016.625986409992,102.72196623000491,53468.982496560006 2024-05-21,17:51:21.000,142,11041271,15445,0,1716313880,13016.605777479992,102.67262232000212,53469.01044504 2024-05-21,17:51:22.000,142,11041282,15445,0,1716313881,13016.605777479992,102.62327840999933,53469.14320032001 2024-05-21,17:51:23.000,142,11041194,15445,0,1716313882,13016.619250099997,102.52459059000103,53469.09429048001 2024-05-21,17:51:24.000,142,11041211,15205,0,1716313883,13016.646195339992,102.39770624999801,53469.031406400005 2024-05-21,17:51:25.000,142,11040966,15125,0,1716313884,13016.727031059992,102.29196930000035,53469.01743216 2024-05-21,17:51:26.000,142,11041277,15165,0,1716313885,13016.727031059992,102.36246060000121,53468.95454808001 2024-05-21,17:51:27.000,142,11041202,15205,0,1716313886,13016.794394160002,102.32721495000442,53469.04538064 2024-05-21,17:51:28.000,142,11041179,15205,0,1716313887,13016.740503679997,102.34131321000314,53468.961535200004 2024-05-21,17:51:29.000,142,11041086,15005,0,1716313888,13016.747239989993,102.17918322000332,53468.933586720006 2024-05-21,17:51:30.000,142,11041227,15165,0,1716313889,13016.753976300002,102.22147799999948,53468.961535200004 2024-05-21,17:51:31.000,142,11041139,15365,0,1716313890,13016.794394160002,102.15098669999861,53469.00345792001 2024-05-21,17:51:32.000,142,11041266,14885,0,1716313891,13016.733767370002,102.1016427900031,53469.00345792001 2024-05-21,17:51:33.000,142,11041190,15045,0,1716313892,13016.807866779993,102.15098669999861,53468.982496560006 2024-05-21,17:51:34.000,142,11041261,15085,0,1716313893,13016.807866779993,102.12983931000053,53468.97550944001 2024-05-21,17:51:35.000,142,11041168,14885,0,1716313894,13016.794394160002,102.07344626999839,53469.066342 2024-05-21,17:51:36.000,142,11041138,14925,0,1716313895,13016.828075709993,102.14393756999925,53469.00345792001 2024-05-21,17:51:37.000,142,11041126,15285,0,1716313896,13016.821339399998,102.12279018000118,53469.05935488 2024-05-21,17:51:38.000,142,11041134,14765,0,1716313897,13016.841548329998,102.10869192000246,53469.02441928001 2024-05-21,17:51:39.000,142,11041212,14845,0,1716313898,13016.902175119998,102.05229888000031,53469.05236776001 2024-05-21,17:51:40.000,142,11041236,15205,0,1716313899,13016.942592979998,102.05229888000031,53469.05236776001 2024-05-21,17:51:41.000,142,11041170,15085,0,1716313900,13017.023428699998,102.01000410000415,53469.12223896001 2024-05-21,17:51:42.000,142,11041211,15085,0,1716313901,13017.15815489999,102.05934800999967,53469.10826472 2024-05-21,17:51:43.000,142,11041212,15125,0,1716313902,13017.24572693,101.953611060002,53469.11525184 2024-05-21,17:51:44.000,142,11041271,15085,0,1716313903,13017.23899061999,101.91836540999793,53469.09429048001 2024-05-21,17:51:45.000,142,11041136,14925,0,1716313904,13017.313090029995,101.87607063000178,53469.1362132 2024-05-21,17:51:46.000,142,11041210,14925,0,1716313905,13017.333298959995,101.79148107000219,53469.14320032001 2024-05-21,17:51:47.000,142,11041266,15245,0,1716313906,13017.40739837,101.72803890000068,53469.26198136001 2024-05-21,17:51:48.000,142,11041099,15205,0,1716313907,13017.50170670999,101.72803890000068,53469.150187440006 2024-05-21,17:51:49.000,142,11041188,15245,0,1716313908,13017.40066205999,101.65754759999982,53469.21307152 2024-05-21,17:51:50.000,142,11041003,14925,0,1716313909,13017.393925749995,101.50951586999872,53469.248007120004 2024-05-21,17:51:51.000,142,11041370,15125,0,1716313910,13017.26593586,101.57295804000023,53469.18512304 2024-05-21,17:51:52.000,142,11041167,15205,0,1716313911,13017.24572693,101.48131935000129,53469.2060844 2024-05-21,17:51:53.000,142,11041157,15365,0,1716313912,13017.151418589994,101.50246673999936,53469.150187440006 2024-05-21,17:51:54.000,142,11041081,15445,0,1716313913,13017.090791799994,101.48836848000064,53469.19211016001 2024-05-21,17:51:55.000,142,11041135,15205,0,1716313914,13016.962801909998,101.43902456999785,53469.17813592 2024-05-21,17:51:56.000,142,11041281,15165,0,1716313915,13016.841548329998,101.44607370000449,53469.129226080004 2024-05-21,17:51:57.000,142,11041162,15125,0,1716313916,13016.753976300002,101.48836848000064,53469.11525184 2024-05-21,17:51:58.000,142,11041129,15125,0,1716313917,13016.619250099997,101.52361413000472,53469.08730336 2024-05-21,17:51:59.000,142,11041158,15365,0,1716313918,13016.471051280001,101.48131935000129,53469.129226080004 2024-05-21,17:52:00.000,142,11041215,15445,0,1716313919,13016.3497977,101.51656499999808,53469.101277600006 2024-05-21,17:52:01.000,142,11041250,15165,0,1716313920,13016.235280429995,101.53771239000343,53469.04538064 2024-05-21,17:52:02.000,142,11041063,15405,0,1716313921,13016.194862569995,101.65049847000046,53469.066342 2024-05-21,17:52:03.000,142,11041107,15205,0,1716313922,13016.16118101999,101.61525282000366,53469.01743216 2024-05-21,17:52:04.000,142,11041287,14845,0,1716313923,13016.1477084,101.61525282000366,53469.01044504 2024-05-21,17:52:05.000,142,11041215,15005,0,1716313924,13016.10055422999,101.69279325000389,53468.94756096 2024-05-21,17:52:06.000,142,11041183,15285,0,1716313925,13016.12076315999,101.7421371599994,53468.94057384 2024-05-21,17:52:07.000,142,11041244,15525,0,1716313926,13016.154444709995,101.7421371599994,53468.91961248 2024-05-21,17:52:08.000,142,11041206,15045,0,1716313927,13016.275698289995,101.63640021000174,53468.961535200004 2024-05-21,17:52:09.000,142,11041126,15365,0,1716313928,13016.363270319991,101.65049847000046,53468.87768976 2024-05-21,17:52:10.000,142,11041161,15485,0,1716313929,13016.417160799996,101.72098977000132,53468.863715520005 2024-05-21,17:52:11.000,142,11041071,15165,0,1716313930,13016.423897109991,101.72098977000132,53468.84275416 2024-05-21,17:52:12.000,142,11041211,15085,0,1716313931,13016.538414379997,101.74918628999876,53468.90563824001 2024-05-21,17:52:13.000,142,11041224,15205,0,1716313932,13016.599041169997,101.71394064000197,53468.933586720006 2024-05-21,17:52:14.000,142,11041310,15245,0,1716313933,13016.605777479992,101.78443194000283,53468.88467688001 2024-05-21,17:52:15.000,142,11041163,15165,0,1716313934,13016.679876889997,101.76328455000476,53468.863715520005 2024-05-21,17:52:16.000,142,11041191,15005,0,1716313935,13016.625986409992,101.86197237000306,53468.89865112 2024-05-21,17:52:17.000,142,11041044,15365,0,1716313936,13016.646195339992,101.89721801999985,53468.891664 2024-05-21,17:52:18.000,142,11041076,15165,0,1716313937,13016.578832239997,101.9888567099988,53468.90563824001 2024-05-21,17:52:19.000,142,11041194,15325,0,1716313938,13016.497996519996,102.07344626999839,53468.8217928 2024-05-21,17:52:20.000,142,11041044,15285,0,1716313939,13016.464314969991,102.02410236000287,53468.77288296 2024-05-21,17:52:21.000,142,11041115,15245,0,1716313940,13016.363270319991,102.14393756999925,53468.73794736001 2024-05-21,17:52:22.000,142,11041137,15365,0,1716313941,13016.30264352999,102.25672365000355,53468.83576704001 2024-05-21,17:52:23.000,142,11041222,15085,0,1716313942,13016.154444709995,102.29196930000035,53468.82877992 2024-05-21,17:52:24.000,142,11041248,15685,0,1716313943,13016.08034529999,102.33426408000378,53468.793844320004 2024-05-21,17:52:25.000,142,11041150,15085,0,1716313944,13015.97930064999,102.36246060000121,53468.793844320004 2024-05-21,17:52:26.000,142,11041203,15165,0,1716313945,13015.864783379999,102.42590277000272,53468.70301176 2024-05-21,17:52:27.000,142,11041021,15085,0,1716313946,13015.878255999989,102.4470501600008,53468.80083144 2024-05-21,17:52:28.000,142,11041210,15445,0,1716313947,13015.743529799998,102.5457379799991,53468.765895840006 2024-05-21,17:52:29.000,142,11041152,15205,0,1716313948,13015.716584559988,102.52459059000103,53468.64012768001 2024-05-21,17:52:30.000,142,11041067,15285,0,1716313949,13015.703111939998,102.57393450000382,53468.72397312 2024-05-21,17:52:31.000,142,11041171,15245,0,1716313950,13015.575122050002,102.58803276000253,53468.577243600004 2024-05-21,17:52:32.000,142,11041142,15045,0,1716313951,13015.548176809993,102.58803276000253,53468.63314056 2024-05-21,17:52:33.000,142,11041205,15165,0,1716313952,13015.460604779997,102.57393450000382,53468.626153440004 2024-05-21,17:52:34.000,142,11041321,15085,0,1716313953,13015.433659540002,102.58098363000317,53468.6121792 2024-05-21,17:52:35.000,142,11041214,15005,0,1716313954,13015.487550019992,102.57393450000382,53468.63314056 2024-05-21,17:52:36.000,142,11041310,15245,0,1716313955,13015.507758949992,102.55983623999782,53468.50038528001 2024-05-21,17:52:37.000,142,11041042,15125,0,1716313956,13015.507758949992,102.52459059000103,53468.49339816 2024-05-21,17:52:38.000,142,11041082,15245,0,1716313957,13015.521231569997,102.52459059000103,53468.51435952 2024-05-21,17:52:39.000,142,11041106,15205,0,1716313958,13015.554913120002,102.42590277000272,53468.49339816 2024-05-21,17:52:40.000,142,11041288,15365,0,1716313959,13015.581858359998,102.4470501600008,53468.458462560004 2024-05-21,17:52:41.000,142,11041251,15125,0,1716313960,13015.703111939998,102.39770624999801,53468.44448832 2024-05-21,17:52:42.000,142,11041214,15285,0,1716313961,13015.622276219998,102.36950973000057,53468.41653984 2024-05-21,17:52:43.000,142,11041095,15205,0,1716313962,13015.709848249993,102.29196930000035,53468.458462560004 2024-05-21,17:52:44.000,142,11041223,15245,0,1716313963,13015.716584559988,102.30606755999906,53468.458462560004 2024-05-21,17:52:45.000,142,11041238,15405,0,1716313964,13015.750266109993,102.26377278000291,53468.41653984 2024-05-21,17:52:46.000,142,11041123,15205,0,1716313965,13015.743529799998,102.2990184299997,53468.409552720004 2024-05-21,17:52:47.000,142,11041317,14965,0,1716313966,13015.696375629988,102.29196930000035,53468.47243680001 2024-05-21,17:52:48.000,142,11041255,15325,0,1716313967,13015.763738729998,102.22852712999884,53468.45147544001 2024-05-21,17:52:49.000,142,11041160,14685,0,1716313968,13015.669430389993,102.28492017000099,53468.36763 2024-05-21,17:52:50.000,142,11041177,14885,0,1716313969,13015.736793489988,102.33426408000378,53468.360642880005 2024-05-21,17:52:51.000,142,11041239,15285,0,1716313970,13015.662694079998,102.2990184299997,53468.37461712 2024-05-21,17:52:52.000,142,11041151,15085,0,1716313971,13015.669430389993,102.36246060000121,53468.42352696001 2024-05-21,17:52:53.000,142,11041144,15365,0,1716313972,13015.602067289998,102.3483623400025,53468.42352696001 2024-05-21,17:52:54.000,142,11041282,15445,0,1716313973,13015.548176809993,102.46819754999888,53468.37461712 2024-05-21,17:52:55.000,142,11041271,15165,0,1716313974,13015.561649429997,102.51049233000231,53468.311733040005 2024-05-21,17:52:56.000,142,11041176,15085,0,1716313975,13015.588594669993,102.52459059000103,53468.23487472001 2024-05-21,17:52:57.000,142,11041183,15205,0,1716313976,13015.447132159992,102.51754146000167,53468.290771680004 2024-05-21,17:52:58.000,142,11041161,15285,0,1716313977,13015.514495260002,102.63032753999869,53468.30474592001 2024-05-21,17:52:59.000,142,11041190,15205,0,1716313978,13015.527967879993,102.58803276000253,53468.28378456001 2024-05-21,17:53:00.000,142,11041217,14765,0,1716313979,13015.521231569997,102.64442580000468,53468.24884896 2024-05-21,17:53:01.000,142,11041229,15285,0,1716313980,13015.521231569997,102.62327840999933,53468.33269440001 2024-05-21,17:53:02.000,142,11041071,15085,0,1716313981,13015.527967879993,102.63032753999869,53468.30474592001 2024-05-21,17:53:03.000,142,11041076,15325,0,1716313982,13015.460604779997,102.5950818900019,53468.17897776 2024-05-21,17:53:04.000,142,11041207,15205,0,1716313983,13015.527967879993,102.58098363000317,53468.18596488001 2024-05-21,17:53:05.000,142,11041220,14965,0,1716313984,13015.561649429997,102.60213102000125,53468.144042160005 2024-05-21,17:53:06.000,142,11041272,15045,0,1716313985,13015.635748840003,102.53163972000038,53468.19993912 2024-05-21,17:53:07.000,142,11041260,15085,0,1716313986,13015.689639319993,102.52459059000103,53468.21391336001 2024-05-21,17:53:08.000,142,11041125,14845,0,1716313987,13015.655957769988,102.57393450000382,53468.16500352001 2024-05-21,17:53:09.000,142,11041002,15165,0,1716313988,13015.750266109993,102.60213102000125,53468.08814520001 2024-05-21,17:53:10.000,142,11041268,15165,0,1716313989,13015.736793489988,102.43295190000208,53468.144042160005 2024-05-21,17:53:11.000,142,11041174,14965,0,1716313990,13015.858047069989,102.45409929000016,53468.144042160005 2024-05-21,17:53:12.000,142,11041198,15445,0,1716313991,13015.91867385999,102.43295190000208,53468.095132320006 2024-05-21,17:53:13.000,142,11041394,15125,0,1716313992,13015.925410169999,102.49639407000359,53468.21391336001 2024-05-21,17:53:14.000,142,11041271,15205,0,1716313993,13016.01971850999,102.35541147000185,53468.17897776 2024-05-21,17:53:15.000,142,11041033,15165,0,1716313994,13016.073608989995,102.46114841999952,53468.18596488001 2024-05-21,17:53:16.000,142,11041318,15565,0,1716313995,13016.194862569995,102.44000103000144,53468.13705504001 2024-05-21,17:53:17.000,142,11041143,15365,0,1716313996,13016.26222566999,102.43295190000208,53468.08814520001 2024-05-21,17:53:18.000,142,11041069,15245,0,1716313997,13016.30264352999,102.38360798999929,53468.08115808 2024-05-21,17:53:19.000,142,11041051,15045,0,1716313998,13016.383479249991,102.44000103000144,53468.11609368001 2024-05-21,17:53:20.000,142,11041242,14885,0,1716313999,13016.477787589996,102.33426408000378,53468.21391336001 2024-05-21,17:53:21.000,142,11041238,15525,0,1716314000,13016.396951869996,102.39065711999865,53468.13705504001 2024-05-21,17:53:22.000,142,11041149,14845,0,1716314001,13016.457578659996,102.3483623400025,53468.20692624 2024-05-21,17:53:23.000,142,11041296,15205,0,1716314002,13016.457578659996,102.411804510004,53468.123080800004 2024-05-21,17:53:24.000,142,11041158,15125,0,1716314003,13016.417160799996,102.32016581999778,53468.16500352001 2024-05-21,17:53:25.000,142,11041157,15005,0,1716314004,13016.477787589996,102.35541147000185,53468.17897776 2024-05-21,17:53:26.000,142,11041219,15405,0,1716314005,13016.504732829992,102.411804510004,53468.20692624 2024-05-21,17:53:27.000,142,11041223,15085,0,1716314006,13016.464314969991,102.31311668999842,53468.23487472001 2024-05-21,17:53:28.000,142,11041181,15365,0,1716314007,13016.464314969991,102.31311668999842,53468.20692624 2024-05-21,17:53:29.000,142,11041098,15485,0,1716314008,13016.524941759992,102.34131321000314,53468.23487472001 2024-05-21,17:53:30.000,142,11041161,15365,0,1716314009,13016.396951869996,102.32721495000442,53468.21391336001 2024-05-21,17:53:31.000,142,11041122,15165,0,1716314010,13016.423897109991,102.22147799999948,53468.262823200006 2024-05-21,17:53:32.000,142,11041232,15285,0,1716314011,13016.423897109991,102.26377278000291,53468.15102928 2024-05-21,17:53:33.000,142,11041289,15325,0,1716314012,13016.430633420001,102.29196930000035,53468.24884896 2024-05-21,17:53:34.000,142,11041190,15605,0,1716314013,13016.417160799996,102.22852712999884,53468.26981032 2024-05-21,17:53:35.000,142,11041125,15325,0,1716314014,13016.403688179991,102.2003306100014,53468.095132320006 2024-05-21,17:53:36.000,142,11041022,15485,0,1716314015,13016.37000663,102.21442887000012,53468.26981032 2024-05-21,17:53:37.000,142,11041285,15325,0,1716314016,13016.464314969991,102.29196930000035,53468.17199064 2024-05-21,17:53:38.000,142,11041292,15005,0,1716314017,13016.497996519996,102.2355762599982,53468.2278876 2024-05-21,17:53:39.000,142,11041191,15045,0,1716314018,13016.673140580002,102.1650849600046,53468.15102928 2024-05-21,17:53:40.000,142,11041152,15525,0,1716314019,13016.639459029997,102.28492017000099,53468.262823200006 2024-05-21,17:53:41.000,142,11041252,15365,0,1716314020,13016.767448919993,102.22147799999948,53468.074170960004 2024-05-21,17:53:42.000,142,11041159,15605,0,1716314021,13016.794394160002,102.27082191000227,53468.095132320006 2024-05-21,17:53:43.000,142,11041188,15845,0,1716314022,13016.828075709993,102.35541147000185,53468.13006792 2024-05-21,17:53:44.000,142,11041056,15245,0,1716314023,13016.881966189998,102.25672365000355,53468.17199064 2024-05-21,17:53:45.000,142,11041157,15445,0,1716314024,13016.949329289993,102.24967452000419,53468.23487472001 2024-05-21,17:53:46.000,142,11041067,15365,0,1716314025,13017.070582869994,102.3483623400025,53468.192952000005 2024-05-21,17:53:47.000,142,11041165,15285,0,1716314026,13017.030165009994,102.30606755999906,53468.08115808 2024-05-21,17:53:48.000,142,11041026,15445,0,1716314027,13017.19857275999,102.36246060000121,53468.2278876 2024-05-21,17:53:49.000,142,11041024,15725,0,1716314028,13017.144682279999,102.38360798999929,53468.290771680004 2024-05-21,17:53:50.000,142,11041123,15285,0,1716314029,13017.19857275999,102.30606755999906,53468.17199064 2024-05-21,17:53:51.000,142,11041256,15045,0,1716314030,13017.252463239995,102.37655885999993,53468.11609368001 2024-05-21,17:53:52.000,142,11040992,15285,0,1716314031,13017.24572693,102.47524667999824,53468.13705504001 2024-05-21,17:53:53.000,142,11041101,15245,0,1716314032,13017.25919954999,102.36950973000057,53468.28378456001 2024-05-21,17:53:54.000,142,11041220,15445,0,1716314033,13017.34003526999,102.2990184299997,53468.17897776 2024-05-21,17:53:55.000,142,11041087,15125,0,1716314034,13017.34003526999,102.33426408000378,53468.17199064 2024-05-21,17:53:56.000,142,11041247,15485,0,1716314035,13017.46802516,102.34131321000314,53468.2977588 2024-05-21,17:53:57.000,142,11041281,15285,0,1716314036,13017.40739837,102.22852712999884,53468.2278876 2024-05-21,17:53:58.000,142,11041132,15485,0,1716314037,13017.494970399996,102.28492017000099,53468.18596488001 2024-05-21,17:53:59.000,142,11041429,15445,0,1716314038,13017.582542429991,102.31311668999842,53468.24884896 2024-05-21,17:54:00.000,142,11041080,15405,0,1716314039,13017.596015049996,102.32016581999778,53468.33269440001 2024-05-21,17:54:01.000,142,11041208,15045,0,1716314040,13017.663378149991,102.32016581999778,53468.192952000005 2024-05-21,17:54:02.000,142,11041308,15165,0,1716314041,13017.683587079991,102.3483623400025,53468.25583608001 2024-05-21,17:54:03.000,142,11041210,15085,0,1716314042,13017.825049589992,102.30606755999906,53468.262823200006 2024-05-21,17:54:04.000,142,11041174,15125,0,1716314043,13017.825049589992,102.37655885999993,53468.26981032 2024-05-21,17:54:05.000,142,11041149,15405,0,1716314044,13017.986721029993,102.30606755999906,53468.290771680004 2024-05-21,17:54:06.000,142,11041182,15005,0,1716314045,13018.013666270002,102.31311668999842,53468.409552720004 2024-05-21,17:54:07.000,142,11041274,15245,0,1716314046,13018.087765679993,102.36246060000121,53468.46544968 2024-05-21,17:54:08.000,142,11041154,15365,0,1716314047,13018.202282949998,102.30606755999906,53468.42352696001 2024-05-21,17:54:09.000,142,11041099,15085,0,1716314048,13018.195546639989,102.33426408000378,53468.528333760005 2024-05-21,17:54:10.000,142,11041228,15485,0,1716314049,13018.323536529999,102.27082191000227,53468.52134664001 2024-05-21,17:54:11.000,142,11041241,15125,0,1716314050,13018.323536529999,102.28492017000099,53468.52134664001 2024-05-21,17:54:12.000,142,11041058,15285,0,1716314051,13018.330272839994,102.36246060000121,53468.528333760005 2024-05-21,17:54:13.000,142,11041080,15165,0,1716314052,13018.384163319999,102.38360798999929,53468.54929512001 2024-05-21,17:54:14.000,142,11041178,15005,0,1716314053,13018.39763593999,102.27787104000163,53468.577243600004 2024-05-21,17:54:15.000,142,11041191,15285,0,1716314054,13018.43805379999,102.34131321000314,53468.6820504 2024-05-21,17:54:16.000,142,11041184,14845,0,1716314055,13018.39763593999,102.35541147000185,53468.6121792 2024-05-21,17:54:17.000,142,11041181,15365,0,1716314056,13018.370690699994,102.37655885999993,53468.58423072 2024-05-21,17:54:18.000,142,11041108,15365,0,1716314057,13018.42458118,102.27082191000227,53468.6121792 2024-05-21,17:54:19.000,142,11041161,15165,0,1716314058,13018.40437225,102.29196930000035,53468.68903752001 2024-05-21,17:54:20.000,142,11041197,15525,0,1716314059,13018.370690699994,102.31311668999842,53468.647114800006 2024-05-21,17:54:21.000,142,11041062,15245,0,1716314060,13018.44479011,102.32721495000442,53468.68903752001 2024-05-21,17:54:22.000,142,11041192,15085,0,1716314061,13018.43805379999,102.3483623400025,53468.64012768001 2024-05-21,17:54:23.000,142,11041107,15165,0,1716314062,13018.49868058999,102.32016581999778,53468.64012768001 2024-05-21,17:54:24.000,142,11041151,15085,0,1716314063,13018.47847165999,102.31311668999842,53468.73794736001 2024-05-21,17:54:25.000,142,11041257,15165,0,1716314064,13018.52562583,102.27082191000227,53468.75890872001 2024-05-21,17:54:26.000,142,11041245,15085,0,1716314065,13018.57951630999,102.27082191000227,53468.73794736001 2024-05-21,17:54:27.000,142,11041159,15285,0,1716314066,13018.613197859995,102.32016581999778,53468.7519216 2024-05-21,17:54:28.000,142,11041108,15245,0,1716314067,13018.59972523999,102.31311668999842,53468.73794736001 2024-05-21,17:54:29.000,142,11041169,15325,0,1716314068,13018.76139667999,102.27082191000227,53468.80781856001 2024-05-21,17:54:30.000,142,11041230,14805,0,1716314069,13018.795078229996,102.32721495000442,53468.78685720001 2024-05-21,17:54:31.000,142,11041218,15405,0,1716314070,13018.835496089996,102.36950973000057,53468.80781856001 2024-05-21,17:54:32.000,142,11041154,15165,0,1716314071,13018.997167529997,102.3483623400025,53468.77288296 2024-05-21,17:54:33.000,142,11041129,15085,0,1716314072,13018.950013360001,102.31311668999842,53468.765895840006 2024-05-21,17:54:34.000,142,11041190,15005,0,1716314073,13018.990431220001,102.36950973000057,53468.85672840001 2024-05-21,17:54:35.000,142,11041125,14845,0,1716314074,13019.064530629992,102.44000103000144,53468.85672840001 2024-05-21,17:54:36.000,142,11041134,14965,0,1716314075,13019.104948489992,102.46819754999888,53468.85672840001 2024-05-21,17:54:37.000,142,11041334,15325,0,1716314076,13019.165575279992,102.46114841999952,53468.90563824001 2024-05-21,17:54:38.000,142,11041063,15525,0,1716314077,13019.192520520002,102.48229581000487,53468.84275416 2024-05-21,17:54:39.000,142,11041170,14925,0,1716314078,13019.232938380002,102.60213102000125,53468.78685720001 2024-05-21,17:54:40.000,142,11041105,15485,0,1716314079,13019.165575279992,102.44000103000144,53468.912625360004 2024-05-21,17:54:41.000,142,11041159,15165,0,1716314080,13019.239674689998,102.4470501600008,53468.89865112 2024-05-21,17:54:42.000,142,11041107,15125,0,1716314081,13019.219465759998,102.36950973000057,53468.891664 2024-05-21,17:54:43.000,142,11041213,15085,0,1716314082,13019.185784209993,102.45409929000016,53468.933586720006 2024-05-21,17:54:44.000,142,11041172,15165,0,1716314083,13019.172311590002,102.40475538000464,53468.982496560006 2024-05-21,17:54:45.000,142,11041232,15365,0,1716314084,13019.118421109997,102.41885364000336,53469.066342 2024-05-21,17:54:46.000,142,11041252,15365,0,1716314085,13019.152102660002,102.39065711999865,53468.94057384 2024-05-21,17:54:47.000,142,11041227,15285,0,1716314086,13019.125157419992,102.36246060000121,53468.9964708 2024-05-21,17:54:48.000,142,11041338,15165,0,1716314087,13019.051058010002,102.29196930000035,53469.04538064 2024-05-21,17:54:49.000,142,11041159,14845,0,1716314088,13019.118421109997,102.22852712999884,53469.080316240004 2024-05-21,17:54:50.000,142,11041230,15085,0,1716314089,13019.064530629992,102.22147799999948,53469.08730336 2024-05-21,17:54:51.000,142,11040986,15365,0,1716314090,13019.017376459997,102.21442887000012,53469.080316240004 2024-05-21,17:54:52.000,142,11041105,15205,0,1716314091,13019.044321699992,102.12279018000118,53469.066342 2024-05-21,17:54:53.000,142,11041193,15165,0,1716314092,13019.057794319997,102.05229888000031,53468.98948368 2024-05-21,17:54:54.000,142,11041011,15005,0,1716314093,13019.165575279992,102.1368884399999,53468.98948368 2024-05-21,17:54:55.000,142,11041183,15605,0,1716314094,13019.078003249997,102.07344626999839,53469.05236776001 2024-05-21,17:54:56.000,142,11041085,15205,0,1716314095,13019.091475870002,102.05934800999967,53469.02441928001 2024-05-21,17:54:57.000,142,11040987,15125,0,1716314096,13019.185784209993,101.91836540999793,53469.05935488 2024-05-21,17:54:58.000,142,11041122,15205,0,1716314097,13019.192520520002,101.93246367000393,53468.982496560006 2024-05-21,17:54:59.000,142,11041181,15365,0,1716314098,13019.246410999993,102.05934800999967,53468.9964708 2024-05-21,17:55:00.000,142,11041063,15125,0,1716314099,13019.226202069993,101.87607063000178,53469.12223896001 2024-05-21,17:55:01.000,142,11041081,15285,0,1716314100,13019.253147310003,101.87607063000178,53469.02441928001 2024-05-21,17:55:02.000,142,11040836,15125,0,1716314101,13019.320510409998,101.93951280000329,53469.12223896001 2024-05-21,17:55:03.000,142,11040989,15605,0,1716314102,13019.333983029988,101.99590583999816,53468.94057384 2024-05-21,17:55:04.000,142,11041283,15525,0,1716314103,13019.327246719993,102.02410236000287,53469.12223896001 2024-05-21,17:55:05.000,142,11041101,15285,0,1716314104,13019.347455649993,101.93951280000329,53469.05236776001 2024-05-21,17:55:06.000,142,11041230,15325,0,1716314105,13019.273356240003,101.953611060002,53469.2759556 2024-05-21,17:55:07.000,142,11040967,15165,0,1716314106,13019.333983029988,102.01000410000415,53469.2060844 2024-05-21,17:55:08.000,142,11041307,15165,0,1716314107,13019.408082439993,101.89721801999985,53469.08730336 2024-05-21,17:55:09.000,142,11041416,15165,0,1716314108,13019.441763989998,102.01000410000415,53468.91961248 2024-05-21,17:55:10.000,142,11041251,15205,0,1716314109,13019.293565169988,101.96066019000136,53469.05935488 2024-05-21,17:55:11.000,142,11041379,15405,0,1716314110,13019.401346129998,102.03820062000159,53469.16416168 2024-05-21,17:55:12.000,142,11041344,14965,0,1716314111,13019.293565169988,101.96770932000072,53469.17114880001 2024-05-21,17:55:13.000,142,11041404,15005,0,1716314112,13019.360928269998,102.03115149000223,53468.961535200004 2024-05-21,17:55:14.000,142,11041262,15165,0,1716314113,13019.374400889988,102.03820062000159,53469.11525184 2024-05-21,17:55:15.000,142,11040875,15405,0,1716314114,13019.226202069993,102.05229888000031,53469.26198136001 2024-05-21,17:55:16.000,142,11041505,15085,0,1716314115,13019.253147310003,101.90426714999921,53469.26198136001 2024-05-21,17:55:17.000,142,11041048,15605,0,1716314116,13019.172311590002,102.1368884399999,53469.268968480006 2024-05-21,17:55:18.000,142,11041204,15365,0,1716314117,13019.118421109997,102.01000410000415,53469.16416168 2024-05-21,17:55:19.000,142,11041112,15445,0,1716314118,13019.017376459997,102.06639713999903,53469.05935488 2024-05-21,17:55:20.000,142,11041098,15165,0,1716314119,13019.003903839992,101.96770932000072,53469.31089120001 2024-05-21,17:55:21.000,142,11041280,15245,0,1716314120,13019.064530629992,102.01705323000351,53469.22704576 2024-05-21,17:55:22.000,142,11041285,14965,0,1716314121,13019.030849080002,101.99590583999816,53469.22005864001 2024-05-21,17:55:23.000,142,11041150,15165,0,1716314122,13019.125157419992,101.8549232400037,53469.23403288 2024-05-21,17:55:24.000,142,11041306,15125,0,1716314123,13019.185784209993,101.86197237000306,53469.24102000001 2024-05-21,17:55:25.000,142,11041126,15165,0,1716314124,13019.185784209993,101.81262846000027,53469.268968480006 2024-05-21,17:55:26.000,142,11041307,15565,0,1716314125,13019.259883619998,101.77033368000411,53469.12223896001 2024-05-21,17:55:27.000,142,11041169,15365,0,1716314126,13019.313774099988,101.8408249799977,53469.268968480006 2024-05-21,17:55:28.000,142,11041356,15205,0,1716314127,13019.280092549998,101.81262846000027,53469.37377528 2024-05-21,17:55:29.000,142,11041206,15325,0,1716314128,13019.333983029988,101.65049847000046,53469.26198136001 2024-05-21,17:55:30.000,142,11041127,15085,0,1716314129,13019.401346129998,101.6082036900043,53469.150187440006 2024-05-21,17:55:31.000,142,11041260,15245,0,1716314130,13019.347455649993,101.67164585999853,53469.35980104001 2024-05-21,17:55:32.000,142,11040982,15125,0,1716314131,13019.381137199998,101.5447615200028,53469.19211016001 2024-05-21,17:55:33.000,142,11041059,14925,0,1716314132,13019.468709229994,101.48836848000064,53469.199097280005 2024-05-21,17:55:34.000,142,11041119,15005,0,1716314133,13019.441763989998,101.26279631999932,53469.25499424 2024-05-21,17:55:35.000,142,11041233,14845,0,1716314134,13019.367664579993,101.41082805000042,53469.35281392 2024-05-21,17:55:36.000,142,11041102,15045,0,1716314135,13019.482181849999,101.2980419700034,53469.3458268 2024-05-21,17:55:37.000,142,11041270,15245,0,1716314136,13019.387873509993,101.12886285000423,53469.33883968001 2024-05-21,17:55:38.000,142,11041106,15125,0,1716314137,13019.381137199998,101.07246981000208,53469.30390408 2024-05-21,17:55:39.000,142,11041158,15325,0,1716314138,13019.367664579993,101.12886285000423,53469.35281392 2024-05-21,17:55:40.000,142,11041105,15205,0,1716314139,13019.320510409998,101.06542068000272,53469.26198136001 2024-05-21,17:55:41.000,142,11041111,15405,0,1716314140,13019.307037789993,101.0865680700008,53469.23403288 2024-05-21,17:55:42.000,142,11041191,15165,0,1716314141,13019.226202069993,100.95263459999842,53469.17114880001 2024-05-21,17:55:43.000,142,11041237,15365,0,1716314142,13019.273356240003,100.99492938000185,53469.24102000001 2024-05-21,17:55:44.000,142,11041162,15605,0,1716314143,13019.300301479998,101.14296111000294,53469.31089120001 2024-05-21,17:55:45.000,142,11041165,15245,0,1716314144,13019.192520520002,100.99492938000185,53469.22005864001 2024-05-21,17:55:46.000,142,11041286,15045,0,1716314145,13019.232938380002,101.037224159998,53469.296916960004 2024-05-21,17:55:47.000,142,11041019,15285,0,1716314146,13019.152102660002,101.16410850000102,53469.33883968001 2024-05-21,17:55:48.000,142,11041100,14965,0,1716314147,13019.205993139993,101.17115763000038,53469.17813592 2024-05-21,17:55:49.000,142,11041067,14965,0,1716314148,13019.118421109997,101.1852558899991,53469.25499424 2024-05-21,17:55:50.000,142,11041157,15245,0,1716314149,13019.078003249997,101.21345241000381,53469.248007120004 2024-05-21,17:55:51.000,142,11041200,15445,0,1716314150,13019.057794319997,101.31214023000211,53469.24102000001 2024-05-21,17:55:52.000,142,11041087,15325,0,1716314151,13019.098212179997,101.23459980000189,53469.248007120004 2024-05-21,17:55:53.000,142,11041220,15285,0,1716314152,13019.057794319997,101.27689457999804,53469.15717456 2024-05-21,17:55:54.000,142,11041217,15605,0,1716314153,13019.037585389997,101.38968066000234,53469.14320032001 2024-05-21,17:55:55.000,142,11041163,15245,0,1716314154,13019.030849080002,101.26279631999932,53469.101277600006 2024-05-21,17:55:56.000,142,11041237,15445,0,1716314155,13019.017376459997,101.24164893000125,53469.080316240004 2024-05-21,17:55:57.000,142,11041196,15085,0,1716314156,13018.909595500001,101.25574718999997,53469.11525184 2024-05-21,17:55:58.000,142,11041110,15445,0,1716314157,13018.916331809996,101.2980419700034,53469.09429048001 2024-05-21,17:55:59.000,142,11041104,14885,0,1716314158,13018.936540739996,101.22050154000317,53469.066342 2024-05-21,17:56:00.000,142,11041231,15245,0,1716314159,13018.909595500001,101.12181372000487,53469.066342 2024-05-21,17:56:01.000,142,11041139,15005,0,1716314160,13018.909595500001,101.10066632999951,53468.98948368 2024-05-21,17:56:02.000,142,11041143,15485,0,1716314161,13018.896122879996,101.037224159998,53469.03839352 2024-05-21,17:56:03.000,142,11041159,15205,0,1716314162,13018.848968710001,100.94558546999906,53469.080316240004 2024-05-21,17:56:04.000,142,11041111,15165,0,1716314163,13018.896122879996,100.98788025000249,53469.05236776001 2024-05-21,17:56:05.000,142,11041113,15085,0,1716314164,13018.909595500001,100.88919243000419,53469.03839352 2024-05-21,17:56:06.000,142,11041104,15005,0,1716314165,13018.862441329991,100.84689765000076,53468.9964708 2024-05-21,17:56:07.000,142,11041103,14845,0,1716314166,13018.862441329991,100.81870113000332,53468.94756096 2024-05-21,17:56:08.000,142,11041093,14925,0,1716314167,13018.835496089996,100.7905046099986,53469.01743216 2024-05-21,17:56:09.000,142,11041082,15085,0,1716314168,13018.835496089996,100.7905046099986,53468.95454808001 2024-05-21,17:56:10.000,142,11041181,15085,0,1716314169,13018.950013360001,100.78345547999925,53469.00345792001 2024-05-21,17:56:11.000,142,11041150,15285,0,1716314170,13018.976958599997,100.76230809000117,53468.85672840001 2024-05-21,17:56:12.000,142,11041112,15405,0,1716314171,13019.003903839992,100.69886591999966,53468.87768976 2024-05-21,17:56:13.000,142,11041237,14965,0,1716314172,13018.990431220001,100.72706244000437,53468.88467688001 2024-05-21,17:56:14.000,142,11041226,14725,0,1716314173,13019.131893730002,100.57198158000392,53468.94057384 2024-05-21,17:56:15.000,142,11041200,15125,0,1716314174,13019.138630039997,100.6918167900003,53468.92659960001 2024-05-21,17:56:16.000,142,11041125,15125,0,1716314175,13019.071266940002,100.593128970002,53468.83576704001 2024-05-21,17:56:17.000,142,11041217,14805,0,1716314176,13019.104948489992,100.64247288000479,53468.961535200004 2024-05-21,17:56:18.000,142,11041222,15365,0,1716314177,13019.179047899997,100.61427636000008,53468.91961248 2024-05-21,17:56:19.000,142,11041298,15365,0,1716314178,13019.078003249997,100.67066940000223,53468.95454808001 2024-05-21,17:56:20.000,142,11041328,15085,0,1716314179,13019.158838969997,100.6283746199988,53469.04538064 2024-05-21,17:56:21.000,142,11040974,15085,0,1716314180,13019.118421109997,100.57903071000328,53468.85672840001 2024-05-21,17:56:22.000,142,11041183,15285,0,1716314181,13018.976958599997,100.71296417999838,53469.02441928001 2024-05-21,17:56:23.000,142,11041166,15325,0,1716314182,13018.963485979992,100.4450972400009,53468.75890872001 2024-05-21,17:56:24.000,142,11040882,15165,0,1716314183,13019.010640150002,100.71296417999838,53468.94057384 2024-05-21,17:56:25.000,142,11041398,15365,0,1716314184,13018.963485979992,100.60017810000136,53468.72397312 2024-05-21,17:56:26.000,142,11041375,15365,0,1716314185,13018.869177640001,100.50853941000241,53468.814805680006 2024-05-21,17:56:27.000,142,11041088,15445,0,1716314186,13018.875913949996,100.51558854000177,53468.961535200004 2024-05-21,17:56:28.000,142,11041222,15365,0,1716314187,13018.943277049992,100.47329375999834,53468.8217928 2024-05-21,17:56:29.000,142,11041229,15285,0,1716314188,13018.916331809996,100.57198158000392,53468.95454808001 2024-05-21,17:56:30.000,142,11040946,14765,0,1716314189,13018.869177640001,100.42394985000283,53468.765895840006 2024-05-21,17:56:31.000,142,11040964,15205,0,1716314190,13018.882650259991,100.50149028000305,53468.87768976 2024-05-21,17:56:32.000,142,11040902,14885,0,1716314191,13018.842232399991,100.40280246000475,53468.90563824001 2024-05-21,17:56:33.000,142,11041330,15085,0,1716314192,13018.902859189991,100.60722723000072,53468.85672840001 2024-05-21,17:56:34.000,142,11040972,15365,0,1716314193,13018.882650259991,100.55083418999857,53468.647114800006 2024-05-21,17:56:45.000,142,11041220,15085,0,1716314204,13018.57951630999,100.17723030000343,53468.80781856001 2024-05-21,17:56:46.000,142,11041150,15245,0,1716314205,13018.52562583,100.16313204000471,53468.647114800006 2024-05-21,17:56:47.000,142,11041264,15605,0,1716314206,13018.491944279995,100.0996898700032,53468.73096024 2024-05-21,17:56:48.000,142,11041164,15165,0,1716314207,13018.532362139995,100.01510031000362,53468.6820504 2024-05-21,17:56:49.000,142,11041382,15045,0,1716314208,13018.57951630999,100.0362477000017,53468.80781856001 2024-05-21,17:56:50.000,142,11041130,14965,0,1716314209,13018.59972523999,99.95165814000211,53468.647114800006 2024-05-21,17:56:51.000,142,11041028,15325,0,1716314210,13018.572779999995,100.01510031000362,53468.73794736001 2024-05-21,17:56:52.000,142,11041123,14845,0,1716314211,13018.55930737999,99.95870727000147,53468.73096024 2024-05-21,17:56:53.000,142,11041163,14685,0,1716314212,13018.64687941,99.91641248999804,53468.744934480004 2024-05-21,17:56:54.000,142,11041157,15125,0,1716314213,13018.66708834,99.95870727000147,53468.696024640005 2024-05-21,17:56:55.000,142,11041204,14845,0,1716314214,13018.734451439996,99.91641248999804,53468.696024640005 2024-05-21,17:56:56.000,142,11041182,15005,0,1716314215,13018.795078229996,99.90231422999932,53468.77987008 2024-05-21,17:56:57.000,142,11041192,14885,0,1716314216,13018.882650259991,99.93051075000403,53468.72397312 2024-05-21,17:56:58.000,142,11041214,15005,0,1716314217,13018.896122879996,99.95870727000147,53468.73794736001 2024-05-21,17:56:59.000,142,11041026,14845,0,1716314218,13018.929804430001,99.90936335999868,53468.7519216 2024-05-21,17:57:00.000,142,11041103,15365,0,1716314219,13018.970222290001,100.01510031000362,53468.70999888 2024-05-21,17:57:01.000,142,11041024,15085,0,1716314220,13019.078003249997,99.99395291999826,53468.67506328 2024-05-21,17:57:02.000,142,11041182,15005,0,1716314221,13019.104948489992,99.9869037899989,53468.73794736001 2024-05-21,17:57:03.000,142,11041136,15125,0,1716314222,13019.145366349992,100.12788639000064,53468.66807616001 2024-05-21,17:57:04.000,142,11041215,14845,0,1716314223,13019.158838969997,100.16313204000471,53468.68903752001 2024-05-21,17:57:05.000,142,11041026,15165,0,1716314224,13019.172311590002,100.14198464999936,53468.70999888 2024-05-21,17:57:06.000,142,11041081,15445,0,1716314225,13019.131893730002,100.19837769000151,53468.82877992 2024-05-21,17:57:07.000,142,11041098,15325,0,1716314226,13019.158838969997,100.21247595000023,53468.765895840006 2024-05-21,17:57:08.000,142,11041195,15085,0,1716314227,13019.158838969997,100.18427943000279,53468.80083144 2024-05-21,17:57:09.000,142,11041277,15085,0,1716314228,13019.125157419992,100.25477073000366,53468.78685720001 2024-05-21,17:57:10.000,142,11041041,15125,0,1716314229,13019.145366349992,100.21952507999958,53468.71698600001 2024-05-21,17:57:11.000,142,11041097,15125,0,1716314230,13019.158838969997,100.21247595000023,53468.83576704001 2024-05-21,17:57:12.000,142,11040972,15005,0,1716314231,13019.152102660002,100.29001638000045,53468.765895840006 2024-05-21,17:57:13.000,142,11041106,15205,0,1716314232,13019.104948489992,100.24067246999766,53468.73794736001 2024-05-21,17:57:14.000,142,11041112,15005,0,1716314233,13019.030849080002,100.29706550999981,53468.77288296 2024-05-21,17:57:15.000,142,11041094,15005,0,1716314234,13018.970222290001,100.2829672500011,53468.7519216 2024-05-21,17:57:16.000,142,11041093,15005,0,1716314235,13018.950013360001,100.21952507999958,53468.8217928 2024-05-21,17:57:17.000,142,11041175,15045,0,1716314236,13018.909595500001,100.19132856000215,53468.77987008 2024-05-21,17:57:18.000,142,11041089,15165,0,1716314237,13018.822023469991,100.21247595000023,53468.70999888 2024-05-21,17:57:19.000,142,11041080,15165,0,1716314238,13018.902859189991,100.12788639000064,53468.8217928 2024-05-21,17:57:20.000,142,11041117,15205,0,1716314239,13018.882650259991,100.0996898700032,53468.71698600001 2024-05-21,17:57:21.000,142,11041063,15005,0,1716314240,13018.882650259991,100.04329683000105,53468.66108904 2024-05-21,17:57:22.000,142,11041133,14885,0,1716314241,13018.882650259991,99.99395291999826,53468.793844320004 2024-05-21,17:57:23.000,142,11041087,15365,0,1716314242,13018.970222290001,100.0010020500049,53468.696024640005 2024-05-21,17:57:24.000,142,11041147,15125,0,1716314243,13018.956749669996,99.8882159700006,53468.72397312 2024-05-21,17:57:25.000,142,11041284,15165,0,1716314244,13019.010640150002,99.79657728000166,53468.63314056 2024-05-21,17:57:26.000,142,11041106,15325,0,1716314245,13019.044321699992,99.76133163000486,53468.6820504 2024-05-21,17:57:27.000,142,11041155,15205,0,1716314246,13019.071266940002,99.6414964200012,53468.68903752001 2024-05-21,17:57:28.000,142,11041002,15285,0,1716314247,13019.030849080002,99.59920163999777,53468.68903752001 2024-05-21,17:57:29.000,142,11041027,15045,0,1716314248,13019.158838969997,99.53575947000354,53468.58423072 2024-05-21,17:57:30.000,142,11041065,15205,0,1716314249,13019.145366349992,99.49346469000011,53468.6820504 2024-05-21,17:57:31.000,142,11041148,15445,0,1716314250,13019.212729450002,99.45821904000331,53468.70301176 2024-05-21,17:57:32.000,142,11041037,15045,0,1716314251,13019.185784209993,99.47231730000203,53468.65410192 2024-05-21,17:57:33.000,142,11041152,15525,0,1716314252,13019.266619929993,99.37362948000373,53468.6820504 2024-05-21,17:57:34.000,142,11041181,15565,0,1716314253,13019.307037789993,99.35953121999773,53468.82877992 2024-05-21,17:57:35.000,142,11041176,14925,0,1716314254,13019.293565169988,99.35953121999773,53468.80083144 2024-05-21,17:57:36.000,142,11041171,14885,0,1716314255,13019.354191959988,99.34543295999902,53468.765895840006 2024-05-21,17:57:37.000,142,11041129,15005,0,1716314256,13019.367664579993,99.3313347000003,53468.73096024 2024-05-21,17:57:38.000,142,11041084,15205,0,1716314257,13019.482181849999,99.37362948000373,53468.73794736001 2024-05-21,17:57:39.000,142,11041091,14965,0,1716314258,13019.522599709999,99.33838382999966,53468.744934480004 2024-05-21,17:57:40.000,142,11041202,15205,0,1716314259,13019.589962809994,99.30313818000286,53468.863715520005 2024-05-21,17:57:41.000,142,11041173,15285,0,1716314260,13019.61690804999,99.28903992000414,53468.84275416 2024-05-21,17:57:42.000,142,11041181,15165,0,1716314261,13019.62364436,99.32428557000094,53468.765895840006 2024-05-21,17:57:43.000,142,11041111,15045,0,1716314262,13019.751634249995,99.2960890500035,53468.8217928 2024-05-21,17:57:44.000,142,11041075,15005,0,1716314263,13019.812261039995,99.24674514000071,53468.78685720001 2024-05-21,17:57:45.000,142,11041091,15165,0,1716314264,13019.7853158,99.19035209999856,53468.75890872001 2024-05-21,17:57:46.000,142,11041085,15325,0,1716314265,13019.812261039995,99.19740122999792,53468.814805680006 2024-05-21,17:57:47.000,142,11041192,15005,0,1716314266,13019.852678899995,99.09871340999962,53468.891664 2024-05-21,17:57:48.000,142,11041249,15085,0,1716314267,13019.83920627999,98.97887820000324,53468.8217928 2024-05-21,17:57:49.000,142,11041279,15325,0,1716314268,13019.812261039995,99.01412385000003,53468.84974128 2024-05-21,17:57:50.000,142,11041134,15285,0,1716314269,13019.832469969995,98.82379734000278,53468.88467688001 2024-05-21,17:57:51.000,142,11041133,15045,0,1716314270,13019.76510687,98.82379734000278,53468.85672840001 2024-05-21,17:57:52.000,142,11041101,15045,0,1716314271,13019.77857948999,98.74625691000256,53468.95454808001 2024-05-21,17:57:53.000,142,11041144,15125,0,1716314272,13019.79878841999,98.68986387000041,53468.87768976 2024-05-21,17:57:54.000,142,11041192,15085,0,1716314273,13019.751634249995,98.66166735000297,53468.94057384 2024-05-21,17:57:55.000,142,11041071,15085,0,1716314274,13019.80552473,98.58412692000275,53468.961535200004 2024-05-21,17:57:56.000,142,11041112,15045,0,1716314275,13019.82573366,98.57707779000339,53468.95454808001 2024-05-21,17:57:57.000,142,11041162,15045,0,1716314276,13019.832469969995,98.54183213999931,53468.89865112 2024-05-21,17:57:58.000,142,11041247,15005,0,1716314277,13019.913305689995,98.48543910000444,53468.98948368 2024-05-21,17:57:59.000,142,11041220,15325,0,1716314278,13019.85941520999,98.45724257999973,53468.912625360004 2024-05-21,17:58:00.000,142,11041149,15245,0,1716314279,13019.92677831,98.45724257999973,53468.95454808001 2024-05-21,17:58:01.000,142,11041133,15005,0,1716314280,13020.014350339996,98.47134083999845,53468.933586720006 2024-05-21,17:58:02.000,142,11041254,15005,0,1716314281,13020.04803189,98.40789867000422,53468.94756096 2024-05-21,17:58:03.000,142,11041171,15125,0,1716314282,13020.00761403,98.45724257999973,53468.96852232 2024-05-21,17:58:04.000,142,11041227,15085,0,1716314283,13019.96719617,98.4924882300038,53468.912625360004 2024-05-21,17:58:05.000,142,11041140,15205,0,1716314284,13020.054768199996,98.46429170999909,53468.9964708 2024-05-21,17:58:06.000,142,11041146,15125,0,1716314285,13020.088449750001,98.47134083999845,53468.961535200004 2024-05-21,17:58:07.000,142,11041112,15245,0,1716314286,13020.061504509991,98.47134083999845,53468.95454808001 2024-05-21,17:58:08.000,142,11041122,15125,0,1716314287,13020.041295579991,98.48543910000444,53468.933586720006 2024-05-21,17:58:09.000,142,11041195,15205,0,1716314288,13020.061504509991,98.42199693000293,53468.98948368 2024-05-21,17:58:10.000,142,11041291,15165,0,1716314289,13019.9874051,98.42904606000229,53468.98948368 2024-05-21,17:58:11.000,142,11040991,15165,0,1716314290,13019.973932479996,98.42904606000229,53469.10826472 2024-05-21,17:58:12.000,142,11041301,15565,0,1716314291,13019.92004199999,98.47134083999845,53468.95454808001 2024-05-21,17:58:13.000,142,11041233,15285,0,1716314292,13019.9874051,98.48543910000444,53469.080316240004 2024-05-21,17:58:14.000,142,11041483,15245,0,1716314293,13019.933514619996,98.3797021499995,53469.03839352 2024-05-21,17:58:15.000,142,11041264,15165,0,1716314294,13020.054768199996,98.42199693000293,53469.066342 2024-05-21,17:58:16.000,142,11040986,15525,0,1716314295,13020.02782296,98.40789867000422,53468.912625360004 2024-05-21,17:58:17.000,142,11040991,14965,0,1716314296,13020.014350339996,98.28806346000056,53469.01743216 2024-05-21,17:58:18.000,142,11041114,14885,0,1716314297,13020.081713439991,98.30216171999928,53469.03839352 2024-05-21,17:58:19.000,142,11041039,15165,0,1716314298,13020.216439639997,98.14708085999882,53468.97550944001 2024-05-21,17:58:20.000,142,11041189,15165,0,1716314299,13020.101922369991,98.15412998999818,53469.05236776001 2024-05-21,17:58:21.000,142,11041120,15125,0,1716314300,13020.128867610001,98.00609826000436,53468.982496560006 2024-05-21,17:58:22.000,142,11041237,15365,0,1716314301,13020.236648569997,97.99904912999773,53469.03839352 2024-05-21,17:58:23.000,142,11041208,15605,0,1716314302,13020.202967019992,97.88626305000071,53469.04538064 2024-05-21,17:58:24.000,142,11041310,15365,0,1716314303,13020.236648569997,97.81577174999984,53469.17813592 2024-05-21,17:58:25.000,142,11041233,15165,0,1716314304,13020.216439639997,97.66774001999875,53469.02441928001 2024-05-21,17:58:26.000,142,11041085,15125,0,1716314305,13020.169285470001,97.63954350000131,53469.080316240004 2024-05-21,17:58:27.000,142,11041221,15285,0,1716314306,13020.176021779997,97.62544524000259,53469.11525184 2024-05-21,17:58:28.000,142,11041188,15485,0,1716314307,13020.149076540001,97.49856089999957,53469.150187440006 2024-05-21,17:58:29.000,142,11041307,15245,0,1716314308,13020.216439639997,97.46331525000278,53469.05935488 2024-05-21,17:58:30.000,142,11040970,15125,0,1716314309,13020.202967019992,97.39282395000191,53469.11525184 2024-05-21,17:58:31.000,142,11041331,15245,0,1716314310,13020.304011669992,97.20954657000402,53469.129226080004 2024-05-21,17:58:32.000,142,11041220,15525,0,1716314311,13020.277066429997,97.39282395000191,53468.9964708 2024-05-21,17:58:33.000,142,11041298,15445,0,1716314312,13020.283802739992,97.37167656000383,53469.01044504 2024-05-21,17:58:34.000,142,11041271,15205,0,1716314313,13020.458946799998,97.21659570000338,53469.02441928001 2024-05-21,17:58:35.000,142,11040849,15165,0,1716314314,13020.304011669992,97.28003787000489,53469.22704576 2024-05-21,17:58:36.000,142,11041269,15325,0,1716314315,13020.310747980002,97.27298873999825,53469.22704576 2024-05-21,17:58:37.000,142,11041058,15365,0,1716314316,13020.283802739992,97.24479222000082,53469.00345792001 2024-05-21,17:58:38.000,142,11041365,14925,0,1716314317,13020.236648569997,97.30823439000233,53469.066342 2024-05-21,17:58:39.000,142,11041113,15045,0,1716314318,13020.263593809992,97.30823439000233,53469.03839352 2024-05-21,17:58:40.000,142,11041207,15165,0,1716314319,13020.391583700002,97.35052916999848,53469.17813592 2024-05-21,17:58:41.000,142,11041188,15285,0,1716314320,13020.405056319993,97.37167656000383,53469.15717456 2024-05-21,17:58:42.000,142,11041349,14845,0,1716314321,13020.432001560002,97.30118526000297,53469.07332912001 2024-05-21,17:58:43.000,142,11041135,15485,0,1716314322,13020.472419420003,97.20249744000466,53469.101277600006 2024-05-21,17:58:44.000,142,11041153,15085,0,1716314323,13020.533046209988,97.27298873999825,53469.101277600006 2024-05-21,17:58:45.000,142,11041241,15125,0,1716314324,13020.647563479994,97.29413613000361,53469.09429048001 2024-05-21,17:58:46.000,142,11041271,15045,0,1716314325,13020.762080749999,97.16725179000059,53469.248007120004 2024-05-21,17:58:47.000,142,11041068,15205,0,1716314326,13020.75534443999,97.1179078799978,53469.15717456 2024-05-21,17:58:48.000,142,11041399,15285,0,1716314327,13020.748608129994,97.18135004999931,53469.15717456 2024-05-21,17:58:49.000,142,11041002,15205,0,1716314328,13020.8631254,97.13905527000315,53469.14320032001 2024-05-21,17:58:50.000,142,11041137,15125,0,1716314329,13020.99785159999,97.06151484000293,53469.22704576 2024-05-21,17:58:51.000,142,11041066,15125,0,1716314330,13020.95743373999,97.082662230001,53469.12223896001 2024-05-21,17:58:52.000,142,11041156,15205,0,1716314331,13021.03826945999,96.92758137000055,53469.150187440006 2024-05-21,17:58:53.000,142,11041080,15525,0,1716314332,13021.08542363,97.09676048999972,53469.22704576 2024-05-21,17:58:54.000,142,11040966,15205,0,1716314333,13021.011324219995,96.94872875999863,53469.30390408 2024-05-21,17:58:55.000,142,11041196,15285,0,1716314334,13021.17973196999,96.96987615000398,53469.22704576 2024-05-21,17:58:56.000,142,11041194,15085,0,1716314335,13021.213413519996,96.8852865900044,53469.22704576 2024-05-21,17:58:57.000,142,11041152,15165,0,1716314336,13021.16625935,96.8852865900044,53469.24102000001 2024-05-21,17:58:58.000,142,11041180,15365,0,1716314337,13021.233622449996,96.81479529000353,53469.40172376 2024-05-21,17:58:59.000,142,11041068,15325,0,1716314338,13021.368348650001,96.85709006999969,53469.37377528 2024-05-21,17:59:00.000,142,11041006,15645,0,1716314339,13021.388557580001,96.70200920999923,53469.40871088001 2024-05-21,17:59:01.000,142,11041046,15445,0,1716314340,13021.556965329997,96.71610746999795,53469.42268512 2024-05-21,17:59:02.000,142,11041141,15325,0,1716314341,13021.604119499993,96.69496007999987,53469.33883968001 2024-05-21,17:59:03.000,142,11040901,15485,0,1716314342,13021.644537359993,96.78659876999882,53469.5205048 2024-05-21,17:59:04.000,142,11041492,15565,0,1716314343,13021.651273670002,96.6738126900018,53469.54146616 2024-05-21,17:59:05.000,142,11041059,15525,0,1716314344,13021.866835589994,96.80069703000481,53469.45762072001 2024-05-21,17:59:06.000,142,11041334,15565,0,1716314345,13021.887044519994,96.59627226000157,53469.47858208001 2024-05-21,17:59:07.000,142,11041331,15205,0,1716314346,13021.900517139999,96.70200920999923,53469.47159496 2024-05-21,17:59:08.000,142,11041069,15205,0,1716314347,13022.021770719999,96.71610746999795,53469.45762072001 2024-05-21,17:59:09.000,142,11041179,15205,0,1716314348,13022.008298099994,96.65971443000308,53469.40871088001 2024-05-21,17:59:10.000,142,11040934,15565,0,1716314349,13022.07566119999,96.61741964999965,53469.35281392 2024-05-21,17:59:11.000,142,11041092,15285,0,1716314350,13022.12281537,96.70905833999859,53469.35980104001 2024-05-21,17:59:12.000,142,11041179,15245,0,1716314351,13022.109342749995,96.75840225000138,53469.42967224001 2024-05-21,17:59:13.000,142,11041011,15365,0,1716314352,13022.18344216,96.82184442000289,53469.45762072001 2024-05-21,17:59:14.000,142,11040873,14965,0,1716314353,13022.18344216,96.8711883299984,53469.39473664 2024-05-21,17:59:15.000,142,11040844,15165,0,1716314354,13022.17670584999,96.63151790999837,53469.54146616 2024-05-21,17:59:16.000,142,11040893,15445,0,1716314355,13022.089133819994,96.49758444000327,53469.61832448 2024-05-21,17:59:17.000,142,11041290,15525,0,1716314356,13022.12281537,96.58922313000221,53469.485569200006 2024-05-21,17:59:18.000,142,11041241,15525,0,1716314357,13022.07566119999,96.58217400000285,53469.50653056001 2024-05-21,17:59:19.000,142,11041257,15165,0,1716314358,13022.1430243,96.44824053000048,53469.464607840004 2024-05-21,17:59:20.000,142,11040971,15085,0,1716314359,13022.008298099994,96.22971749999851,53469.54146616 2024-05-21,17:59:21.000,142,11041191,15005,0,1716314360,13022.068924889994,96.26496315000259,53469.55544040001 2024-05-21,17:59:22.000,142,11041331,15645,0,1716314361,13022.06218858,96.20152098000108,53469.64627296001 2024-05-21,17:59:23.000,142,11041090,15005,0,1716314362,13022.001561789999,96.09578403000341,53469.67422144001 2024-05-21,17:59:24.000,142,11041199,15285,0,1716314363,13022.08239751,96.11693142000149,53469.604350240006 2024-05-21,17:59:25.000,142,11041035,15605,0,1716314364,13022.07566119999,96.03939099000127,53469.604350240006 2024-05-21,17:59:26.000,142,11041102,15325,0,1716314365,13022.09587012999,96.02529273000255,53469.57640176001 2024-05-21,17:59:27.000,142,11041143,15365,0,1716314366,13022.169969539995,96.01824360000319,53469.702169920005 2024-05-21,17:59:28.000,142,11041300,15405,0,1716314367,13022.21712370999,96.05348924999998,53469.67422144001 2024-05-21,17:59:29.000,142,11041215,15045,0,1716314368,13022.291223119995,96.00414534000447,53469.653260080006 2024-05-21,17:59:30.000,142,11041203,15565,0,1716314369,13022.351849909996,96.00414534000447,53469.59736312001 2024-05-21,17:59:31.000,142,11041197,15165,0,1716314370,13022.392267769996,95.99709620999784,53469.7301184 2024-05-21,17:59:32.000,142,11041104,15245,0,1716314371,13022.48657611,95.9336540400036,53469.76505400001 2024-05-21,17:59:33.000,142,11041260,15125,0,1716314372,13022.587620760001,95.9688996900004,53469.72313128001 2024-05-21,17:59:34.000,142,11041150,15245,0,1716314373,13022.580884449992,95.86316274000274,53469.70915704 2024-05-21,17:59:35.000,142,11041126,15285,0,1716314374,13022.628038620001,95.82791708999866,53469.76505400001 2024-05-21,17:59:36.000,142,11041177,15205,0,1716314375,13022.729083270002,95.74332752999908,53469.799989600004 2024-05-21,17:59:37.000,142,11041158,15165,0,1716314376,13022.870545780002,95.70808188000228,53469.70915704 2024-05-21,17:59:38.000,142,11041183,15165,0,1716314377,13022.890754710003,95.67283622999821,53469.78601536 2024-05-21,17:59:39.000,142,11041216,15365,0,1716314378,13022.985063049993,95.66578709999885,53469.70915704 2024-05-21,17:59:40.000,142,11041165,15845,0,1716314379,13023.045689839993,95.59529579999798,53469.702169920005 2024-05-21,17:59:41.000,142,11041193,15205,0,1716314380,13023.106316629994,95.48955885000032,53469.76505400001 2024-05-21,17:59:42.000,142,11041185,15045,0,1716314381,13023.166943419994,95.44726407000417,53469.76505400001 2024-05-21,17:59:43.000,142,11041130,15565,0,1716314382,13023.200624969999,95.34857624999859,53469.78601536 2024-05-21,17:59:44.000,142,11041249,15405,0,1716314383,13023.328614859995,95.34857624999859,53469.78601536 2024-05-21,17:59:45.000,142,11041206,15445,0,1716314384,13023.32187855,95.3767727700033,53469.92575776 2024-05-21,17:59:46.000,142,11041131,15005,0,1716314385,13023.35556009999,95.32742886000051,53469.89082216001 2024-05-21,17:59:47.000,142,11041091,15085,0,1716314386,13023.38250534,95.40496929000074,53469.84889944 2024-05-21,17:59:48.000,142,11041234,15245,0,1716314387,13023.37576902999,95.30628147000243,53469.94671912 2024-05-21,17:59:49.000,142,11041069,15285,0,1716314388,13023.44313213,95.30628147000243,53469.94671912 2024-05-21,17:59:50.000,142,11041177,14725,0,1716314389,13023.43639581999,95.29923234000307,53469.98165472001 2024-05-21,17:59:51.000,142,11041104,15325,0,1716314390,13023.490286299995,95.34857624999859,53469.98165472001 2024-05-21,17:59:52.000,142,11041175,15005,0,1716314391,13023.47681367999,95.38382190000266,53469.939732000006 2024-05-21,17:59:53.000,142,11041093,14885,0,1716314392,13023.409450579995,95.38382190000266,53470.05851304001 2024-05-21,17:59:54.000,142,11041143,14845,0,1716314393,13023.470077369995,95.32037973000115,53470.01659032 2024-05-21,17:59:55.000,142,11041249,14845,0,1716314394,13023.470077369995,95.36972364000394,53470.05851304001 2024-05-21,17:59:56.000,142,11041191,15205,0,1716314395,13023.53744046999,95.32742886000051,53470.00261608 2024-05-21,17:59:57.000,142,11041085,14645,0,1716314396,13023.52396785,95.3767727700033,53470.05152592 2024-05-21,17:59:58.000,142,11041308,15125,0,1716314397,13023.52396785,95.35562537999795,53470.05152592 2024-05-21,17:59:59.000,142,11041074,15045,0,1716314398,13023.60480357,95.35562537999795,53470.17729408001 2024-05-21,18:00:00.000,142,11041080,14965,0,1716314399,13023.611539879996,95.18644625999877,53470.14934560001 2024-05-21,18:00:01.000,142,11041018,15205,0,1716314400,13023.53744046999,95.24283930000092,53470.16331984 2024-05-21,18:00:02.000,142,11041181,14765,0,1716314401,13023.64522143,95.13710235000326,53470.14934560001 2024-05-21,18:00:03.000,142,11041187,15045,0,1716314402,13023.678902979991,95.10890582999855,53470.12139712 2024-05-21,18:00:04.000,142,11041191,14885,0,1716314403,13023.692375599996,94.99611975000153,53470.19126832 2024-05-21,18:00:05.000,142,11041210,15125,0,1716314404,13023.712584529996,94.9538249699981,53470.07947440001 2024-05-21,18:00:06.000,142,11041089,15165,0,1716314405,13023.759738699991,94.89743193000322,53470.086461520004 2024-05-21,18:00:07.000,142,11041187,14965,0,1716314406,13023.820365489992,94.76349846000085,53470.23319104 2024-05-21,18:00:08.000,142,11041374,15205,0,1716314407,13023.820365489992,94.6718597700019,53470.17030696 2024-05-21,18:00:09.000,142,11041314,14765,0,1716314408,13023.753002389996,94.5731719500036,53470.29607512001 2024-05-21,18:00:10.000,142,11041195,15125,0,1716314409,13023.786683940001,94.46743499999866,53470.19126832 2024-05-21,18:00:11.000,142,11041230,15125,0,1716314410,13023.786683940001,94.41809109000314,53470.19126832 2024-05-21,18:00:12.000,142,11041138,14725,0,1716314411,13023.847310730001,94.29825587999949,53470.16331984 2024-05-21,18:00:13.000,142,11041140,15005,0,1716314412,13023.867519660002,94.19956806000118,53470.205242560005 2024-05-21,18:00:14.000,142,11041180,15085,0,1716314413,13023.880992279992,94.19251893000182,53470.19126832 2024-05-21,18:00:15.000,142,11041097,15365,0,1716314414,13023.961827999992,94.08678198000416,53470.22620392001 2024-05-21,18:00:16.000,142,11041166,15165,0,1716314415,13023.982036929992,94.0797328500048,53470.17729408001 2024-05-21,18:00:17.000,142,11041191,15165,0,1716314416,13023.955091689997,94.05858545999945,53470.254152400004 2024-05-21,18:00:18.000,142,11041263,15485,0,1716314417,13024.008982170002,94.07268371999817,53470.23319104 2024-05-21,18:00:19.000,142,11041148,15245,0,1716314418,13024.022454789992,94.00924155000394,53470.26812664001 2024-05-21,18:00:20.000,142,11041218,15205,0,1716314419,13024.008982170002,94.0797328500048,53470.26113952 2024-05-21,18:00:21.000,142,11041167,15405,0,1716314420,13024.136972059998,94.07268371999817,53470.23319104 2024-05-21,18:00:22.000,142,11041194,15485,0,1716314421,13024.056136339997,94.03038894000201,53470.31703648001 2024-05-21,18:00:23.000,142,11041120,15485,0,1716314422,13024.184126229993,94.05858545999945,53470.303062240004 2024-05-21,18:00:24.000,142,11041198,15125,0,1716314423,13024.190862539988,94.0797328500048,53470.28210088 2024-05-21,18:00:25.000,142,11041058,15725,0,1716314424,13024.197598849998,94.15727327999775,53470.26113952 2024-05-21,18:00:26.000,142,11041105,15245,0,1716314425,13024.177389919998,94.12907676000032,53470.324023600006 2024-05-21,18:00:27.000,142,11041203,15205,0,1716314426,13024.278434569998,94.19251893000182,53470.26113952 2024-05-21,18:00:28.000,142,11041018,15685,0,1716314427,13024.285170879994,94.26301023000269,53470.17729408001 2024-05-21,18:00:29.000,142,11041172,15285,0,1716314428,13024.332325049989,94.24891197000397,53470.26812664001 2024-05-21,18:00:30.000,142,11041112,15485,0,1716314429,13024.339061359999,94.2136663199999,53470.23319104 2024-05-21,18:00:31.000,142,11041105,15045,0,1716314430,13024.366006599994,94.20661719000054,53470.26812664001 2024-05-21,18:00:32.000,142,11041242,15205,0,1716314431,13024.460314939999,94.24186284000461,53470.303062240004 2024-05-21,18:00:33.000,142,11041030,15405,0,1716314432,13024.487260179994,94.14317501999903,53470.275113760006 2024-05-21,18:00:34.000,142,11041196,15685,0,1716314433,13024.487260179994,94.1149785000016,53470.26812664001 2024-05-21,18:00:35.000,142,11041092,15845,0,1716314434,13024.55462327999,94.05858545999945,53470.205242560005 2024-05-21,18:00:36.000,142,11041135,15605,0,1716314435,13024.527678039994,94.0162906800033,53470.17729408001 2024-05-21,18:00:37.000,142,11041065,15525,0,1716314436,13024.51420541999,93.88940634000028,53470.26812664001 2024-05-21,18:00:38.000,142,11041185,15725,0,1716314437,13024.568095899995,93.91760285999771,53470.19126832 2024-05-21,18:00:39.000,142,11041267,15485,0,1716314438,13024.59504113999,93.79071852000197,53470.24716528001 2024-05-21,18:00:40.000,142,11041227,15365,0,1716314439,13024.60177745,93.67088330999832,53470.26812664001 2024-05-21,18:00:41.000,142,11041042,15365,0,1716314440,13024.67587685999,93.57924461999937,53470.24017816 2024-05-21,18:00:42.000,142,11041083,15605,0,1716314441,13024.59504113999,93.40301637000084,53470.29607512001 2024-05-21,18:00:43.000,142,11041204,15325,0,1716314442,13024.568095899995,93.40301637000084,53470.12139712 2024-05-21,18:00:44.000,142,11041172,15365,0,1716314443,13024.63545899999,93.1633459500008,53470.22620392001 2024-05-21,18:00:45.000,142,11041201,15285,0,1716314444,13024.669140549995,93.22678812000231,53470.26113952 2024-05-21,18:00:46.000,142,11041088,15325,0,1716314445,13024.63545899999,93.08580552000058,53470.1842812 2024-05-21,18:00:47.000,142,11040980,15525,0,1716314446,13024.69608578999,93.00121596000099,53470.107422880006 2024-05-21,18:00:48.000,142,11041284,15565,0,1716314447,13024.945329260001,92.93777378999948,53470.29607512001 2024-05-21,18:00:49.000,142,11041408,15405,0,1716314448,13024.911647709996,93.00826509000035,53470.34498496001 2024-05-21,18:00:50.000,142,11041339,15645,0,1716314449,13024.73650364999,92.78974205999839,53470.275113760006 2024-05-21,18:00:51.000,142,11041086,15325,0,1716314450,13024.918384019991,92.74039815000287,53470.26113952 2024-05-21,18:00:52.000,142,11041228,15565,0,1716314451,13024.851020919996,92.7544964100016,53470.29607512001 2024-05-21,18:00:53.000,142,11041259,16005,0,1716314452,13024.857757229991,92.73334902000352,53470.33101072 2024-05-21,18:00:54.000,142,11041023,15525,0,1716314453,13024.9049114,92.69105424000008,53470.28210088 2024-05-21,18:00:55.000,142,11041070,15485,0,1716314454,13024.972274499996,92.72629989000416,53470.31004936 2024-05-21,18:00:56.000,142,11041195,15325,0,1716314455,13025.113737009997,92.89547901000333,53470.12838424001 2024-05-21,18:00:57.000,142,11041163,15245,0,1716314456,13025.012692359996,92.88842988000397,53470.24716528001 2024-05-21,18:00:58.000,142,11041251,15445,0,1716314457,13025.012692359996,92.90252814000269,53470.2192168 2024-05-21,18:00:59.000,142,11041207,15845,0,1716314458,13025.147418560002,93.00121596000099,53470.275113760006 2024-05-21,18:01:00.000,142,11041056,15765,0,1716314459,13025.174363799997,92.92367553000076,53470.324023600006 2024-05-21,18:01:01.000,142,11041160,15725,0,1716314460,13025.005956050001,93.09285464999994,53470.24017816 2024-05-21,18:01:02.000,142,11041125,15405,0,1716314461,13025.080055459992,92.99416683000163,53470.16331984 2024-05-21,18:01:03.000,142,11041053,15605,0,1716314462,13025.113737009997,93.19859160000487,53470.1842812 2024-05-21,18:01:04.000,142,11041225,15365,0,1716314463,13025.154154869997,93.10695290999865,53470.19126832 2024-05-21,18:01:05.000,142,11041072,15805,0,1716314464,13025.019428669992,93.25498463999975,53470.33101072 2024-05-21,18:01:06.000,142,11041428,15765,0,1716314465,13025.113737009997,93.0999037799993,53470.28210088 2024-05-21,18:01:07.000,142,11040838,15605,0,1716314466,13025.187836420002,93.13514943000337,53470.289088 2024-05-21,18:01:08.000,142,11041038,14925,0,1716314467,13025.261935829993,92.99416683000163,53470.17030696 2024-05-21,18:01:09.000,142,11041198,15165,0,1716314468,13025.396662029998,93.15629682000144,53470.3589592 2024-05-21,18:01:10.000,142,11041214,15485,0,1716314469,13025.336035239998,93.00121596000099,53470.303062240004 2024-05-21,18:01:11.000,142,11041247,15045,0,1716314470,13025.329298930003,92.97301944000355,53470.36594632001 2024-05-21,18:01:12.000,142,11041319,15485,0,1716314471,13025.457288819998,92.88138075000461,53470.48472736001 2024-05-21,18:01:13.000,142,11041377,15445,0,1716314472,13025.517915609998,92.74039815000287,53470.3589592 2024-05-21,18:01:14.000,142,11041059,15485,0,1716314473,13025.490970369989,92.66990685000201,53470.372933440005 2024-05-21,18:01:15.000,142,11041374,15685,0,1716314474,13025.544860849994,92.64171033000457,53470.3589592 2024-05-21,18:01:16.000,142,11041056,15565,0,1716314475,13025.571806089989,92.54302250999899,53470.43581752001 2024-05-21,18:01:17.000,142,11040937,15365,0,1716314476,13025.585278709994,92.51482599000155,53470.37992056 2024-05-21,18:01:18.000,142,11041112,15725,0,1716314477,13025.639169189999,92.4584329499994,53470.421843280004 2024-05-21,18:01:19.000,142,11041187,16005,0,1716314478,13025.639169189999,92.50072773000284,53470.303062240004 2024-05-21,18:01:20.000,142,11041133,15605,0,1716314479,13025.67285073999,92.42318730000261,53470.4288304 2024-05-21,18:01:21.000,142,11041384,15565,0,1716314480,13025.746950149995,92.27515557000152,53470.40088192 2024-05-21,18:01:22.000,142,11041105,15645,0,1716314481,13025.73347752999,92.28925383000023,53470.47774024 2024-05-21,18:01:23.000,142,11041118,15285,0,1716314482,13025.787368009995,92.38794164999854,53470.39389480001 2024-05-21,18:01:24.000,142,11041029,15405,0,1716314483,13025.72000491,92.42318730000261,53470.39389480001 2024-05-21,18:01:25.000,142,11041132,15525,0,1716314484,13025.7806317,92.36679426000046,53470.491714480006 2024-05-21,18:01:26.000,142,11041177,15685,0,1716314485,13025.787368009995,92.40203991000453,53470.4987016 2024-05-21,18:01:27.000,142,11040843,15365,0,1716314486,13025.84125849,92.38089251999918,53470.26812664001 2024-05-21,18:01:28.000,142,11041175,15605,0,1716314487,13025.807576939995,92.42318730000261,53470.442804640006 2024-05-21,18:01:29.000,142,11041150,15725,0,1716314488,13025.827785869995,92.41613817000325,53470.39389480001 2024-05-21,18:01:30.000,142,11041164,15365,0,1716314489,13025.83452217999,92.43728556000133,53470.40088192 2024-05-21,18:01:31.000,142,11041198,15205,0,1716314490,13025.85473110999,92.4584329499994,53470.540624320005 2024-05-21,18:01:32.000,142,11041148,15445,0,1716314491,13025.90188528,92.3949907799979,53470.38690768 2024-05-21,18:01:33.000,142,11041138,15445,0,1716314492,13025.91535789999,92.37384338999982,53470.4987016 2024-05-21,18:01:34.000,142,11041133,15165,0,1716314493,13025.90188528,92.3949907799979,53470.40786904 2024-05-21,18:01:35.000,142,11041141,15165,0,1716314494,13025.96251207,92.2610573100028,53470.50568872 2024-05-21,18:01:36.000,142,11041237,15165,0,1716314495,13025.92209421,92.2610573100028,53470.442804640006 2024-05-21,18:01:37.000,142,11041166,15245,0,1716314496,13025.982721,92.22581165999873,53470.55459856 2024-05-21,18:01:38.000,142,11041136,15125,0,1716314497,13025.91535789999,92.14122209999914,53470.5685728 2024-05-21,18:01:39.000,142,11041098,15045,0,1716314498,13025.989457309995,92.10597645000234,53470.59652128 2024-05-21,18:01:40.000,142,11041062,15125,0,1716314499,13025.99619361999,92.1130255800017,53470.58254704001 2024-05-21,18:01:41.000,142,11041214,14885,0,1716314500,13026.00292993,91.98614123999869,53470.57555992 2024-05-21,18:01:42.000,142,11041162,15245,0,1716314501,13026.070293029996,92.02843602000212,53470.5685728 2024-05-21,18:01:43.000,142,11041177,15165,0,1716314502,13025.982721,92.00023950000468,53470.55459856 2024-05-21,18:01:44.000,142,11041157,15205,0,1716314503,13026.070293029996,91.94384646000253,53470.51267584001 2024-05-21,18:01:45.000,142,11041172,15125,0,1716314504,13026.08376565,91.98614123999869,53470.589534160004 2024-05-21,18:01:46.000,142,11041076,15205,0,1716314505,13026.157865059991,91.90860080999846,53470.50568872 2024-05-21,18:01:47.000,142,11041117,15205,0,1716314506,13026.211755539996,91.8663060300023,53470.58254704001 2024-05-21,18:01:48.000,142,11041134,15165,0,1716314507,13026.198282919991,91.85925690000295,53470.56158568001 2024-05-21,18:01:49.000,142,11041099,15245,0,1716314508,13026.373426979997,91.89450254999974,53470.54761144 2024-05-21,18:01:50.000,142,11041053,15085,0,1716314509,13026.393635909997,91.78876560000208,53470.610495520006 2024-05-21,18:01:51.000,142,11041142,15125,0,1716314510,13026.494680559998,91.80991299000016,53470.63145688001 2024-05-21,18:01:52.000,142,11041133,15485,0,1716314511,13026.494680559998,91.71827430000121,53470.65241824001 2024-05-21,18:01:53.000,142,11041059,15325,0,1716314512,13026.508153180002,91.767618210004,53470.589534160004 2024-05-21,18:01:54.000,142,11041066,15085,0,1716314513,13026.555307349998,91.78171647000272,53470.61748264 2024-05-21,18:01:55.000,142,11041108,15005,0,1716314514,13026.656351999998,91.8028638600008,53470.62446976 2024-05-21,18:01:56.000,142,11041134,15205,0,1716314515,13026.649615689988,91.80991299000016,53470.659405360006 2024-05-21,18:01:57.000,142,11041259,15405,0,1716314516,13026.764132959994,91.80991299000016,53470.63145688001 2024-05-21,18:01:58.000,142,11041167,15205,0,1716314517,13026.770869269989,91.75351994999801,53470.71530232 2024-05-21,18:01:59.000,142,11041169,15205,0,1716314518,13026.730451409989,91.75351994999801,53470.589534160004 2024-05-21,18:02:00.000,142,11041052,15485,0,1716314519,13026.818023439999,91.71122517000185,53470.64543112 2024-05-21,18:02:01.000,142,11041142,15045,0,1716314520,13026.757396649999,91.66893038999842,53470.78517352 2024-05-21,18:02:02.000,142,11041138,14885,0,1716314521,13026.838232369999,91.73942168999929,53470.638444000004 2024-05-21,18:02:03.000,142,11041034,15525,0,1716314522,13026.87191391999,91.54204605000268,53470.64543112 2024-05-21,18:02:04.000,142,11041148,15605,0,1716314523,13026.818023439999,91.54204605000268,53470.56158568001 2024-05-21,18:02:05.000,142,11041120,15285,0,1716314524,13026.811287129989,91.44335823000438,53470.659405360006 2024-05-21,18:02:06.000,142,11041084,15285,0,1716314525,13026.818023439999,91.49975126999925,53470.610495520006 2024-05-21,18:02:07.000,142,11041263,15085,0,1716314526,13026.838232369999,91.49270213999989,53470.6733796 2024-05-21,18:02:08.000,142,11041135,15085,0,1716314527,13026.85170498999,91.39401432000159,53470.708315200005 2024-05-21,18:02:09.000,142,11041241,15165,0,1716314528,13026.844968679994,91.33762127999944,53470.77119928001 2024-05-21,18:02:10.000,142,11041129,15085,0,1716314529,13026.824759749994,91.31647389000136,53470.73626368 2024-05-21,18:02:11.000,142,11041146,15165,0,1716314530,13026.824759749994,91.28122824000457,53470.68735384 2024-05-21,18:02:12.000,142,11041081,15045,0,1716314531,13026.784341889994,91.29532650000328,53470.58254704001 2024-05-21,18:02:13.000,142,11041196,14965,0,1716314532,13026.824759749994,91.1966386799977,53470.708315200005 2024-05-21,18:02:14.000,142,11041089,15205,0,1716314533,13026.811287129989,91.17549128999963,53470.61748264 2024-05-21,18:02:15.000,142,11041128,15165,0,1716314534,13026.85170498999,91.0979508599994,53470.58254704001 2024-05-21,18:02:16.000,142,11041225,14725,0,1716314535,13026.89885916,91.04860695000389,53470.66639248 2024-05-21,18:02:17.000,142,11041175,15165,0,1716314536,13026.93927702,91.09090173000004,53470.589534160004 2024-05-21,18:02:18.000,142,11041091,15125,0,1716314537,13026.925804399994,91.04155782000453,53470.659405360006 2024-05-21,18:02:19.000,142,11041201,15165,0,1716314538,13026.97969488,91.02041042999917,53470.61748264 2024-05-21,18:02:20.000,142,11041229,15005,0,1716314539,13027.05379428999,91.02745955999853,53470.6733796 2024-05-21,18:02:21.000,142,11041099,15325,0,1716314540,13027.03358535999,90.94286999999895,53470.589534160004 2024-05-21,18:02:22.000,142,11041064,15045,0,1716314541,13027.12115739,91.04860695000389,53470.64543112 2024-05-21,18:02:23.000,142,11041082,15125,0,1716314542,13027.148102629995,91.04155782000453,53470.65241824001 2024-05-21,18:02:24.000,142,11041258,15165,0,1716314543,13027.21546572999,90.9992630400011,53470.60350840001 2024-05-21,18:02:25.000,142,11041052,14845,0,1716314544,13027.276092519991,90.9640173900043,53470.63145688001 2024-05-21,18:02:26.000,142,11041214,15005,0,1716314545,13027.249147279996,91.00631217000046,53470.57555992 2024-05-21,18:02:27.000,142,11041024,15165,0,1716314546,13027.356928239991,90.92877174000023,53470.638444000004 2024-05-21,18:02:28.000,142,11041073,15205,0,1716314547,13027.32324669,90.95696825999767,53470.72927656001 2024-05-21,18:02:29.000,142,11041262,15245,0,1716314548,13027.363664550001,90.93582086999959,53470.68036672001 2024-05-21,18:02:30.000,142,11041172,14965,0,1716314549,13027.336719309991,90.88647696000407,53470.66639248 2024-05-21,18:02:31.000,142,11041217,15125,0,1716314550,13027.390609789996,90.85828043999936,53470.75023792001 2024-05-21,18:02:32.000,142,11041055,15045,0,1716314551,13027.397346099991,90.85123131,53470.66639248 2024-05-21,18:02:33.000,142,11041178,15045,0,1716314552,13027.336719309991,90.7877891399985,53470.66639248 2024-05-21,18:02:34.000,142,11041180,15525,0,1716314553,13027.404082410001,90.80188740000449,53470.71530232 2024-05-21,18:02:35.000,142,11041089,14845,0,1716314554,13027.276092519991,90.68205219000083,53470.5685728 2024-05-21,18:02:36.000,142,11041087,14885,0,1716314555,13027.276092519991,90.78074000999914,53470.6733796 2024-05-21,18:02:37.000,142,11041077,15525,0,1716314556,13027.32324669,90.62565914999868,53470.65241824001 2024-05-21,18:02:38.000,142,11041154,15405,0,1716314557,13027.289565139996,90.7172978400049,53470.5685728 2024-05-21,18:02:39.000,142,11041149,15365,0,1716314558,13027.25588358999,90.67500306000147,53470.64543112 2024-05-21,18:02:40.000,142,11041184,15165,0,1716314559,13027.21546572999,90.62565914999868,53470.65241824001 2024-05-21,18:02:41.000,142,11041091,14965,0,1716314560,13027.22220204,90.61861001999932,53470.69434096 2024-05-21,18:02:42.000,142,11041214,15325,0,1716314561,13027.2626199,90.6045117600006,53470.6733796 2024-05-21,18:02:43.000,142,11041133,15365,0,1716314562,13027.20199311,90.59041350000189,53470.59652128 2024-05-21,18:02:44.000,142,11041230,15045,0,1716314563,13027.19525679999,90.58336437000253,53470.638444000004 2024-05-21,18:02:45.000,142,11041160,15205,0,1716314564,13027.18178418,90.56221698000445,53470.62446976 2024-05-21,18:02:46.000,142,11041168,15205,0,1716314565,13027.127893699995,90.52697133000038,53470.59652128 2024-05-21,18:02:47.000,142,11041138,15565,0,1716314566,13027.16157525,90.51992220000102,53470.54761144 2024-05-21,18:02:48.000,142,11041124,15525,0,1716314567,13027.13463000999,90.47762742000486,53470.56158568001 2024-05-21,18:02:49.000,142,11041109,15645,0,1716314568,13027.11442107999,90.36484134000057,53470.51966296 2024-05-21,18:02:50.000,142,11041137,15565,0,1716314569,13027.17504786999,90.46352915999887,53470.659405360006 2024-05-21,18:02:51.000,142,11041079,15325,0,1716314570,13027.16157525,90.35779221000121,53470.4987016 2024-05-21,18:02:52.000,142,11041047,15285,0,1716314571,13027.148102629995,90.37893959999928,53470.51966296 2024-05-21,18:02:53.000,142,11041185,15245,0,1716314572,13027.15483893999,90.2943500399997,53470.58254704001 2024-05-21,18:02:54.000,142,11041117,15565,0,1716314573,13027.15483893999,90.32254656000441,53470.56158568001 2024-05-21,18:02:55.000,142,11041189,14925,0,1716314574,13027.10094846,90.23795700000483,53470.4987016 2024-05-21,18:02:56.000,142,11041052,15005,0,1716314575,13027.20199311,90.13926917999925,53470.48472736001 2024-05-21,18:02:57.000,142,11041150,15005,0,1716314576,13027.087475839995,90.16746570000396,53470.442804640006 2024-05-21,18:02:58.000,142,11041190,14845,0,1716314577,13027.026849049995,90.11812179000117,53470.421843280004 2024-05-21,18:02:59.000,142,11041135,15525,0,1716314578,13026.97969488,90.09697440000309,53470.4288304 2024-05-21,18:03:00.000,142,11041043,15645,0,1716314579,13026.93927702,90.07582700999774,53470.52665008 2024-05-21,18:03:01.000,142,11041138,15325,0,1716314580,13026.93927702,89.9841883199988,53470.33101072 2024-05-21,18:03:02.000,142,11041108,14965,0,1716314581,13026.824759749994,90.11107266000181,53470.3589592 2024-05-21,18:03:03.000,142,11041143,15045,0,1716314582,13026.696769859998,90.0123848400035,53470.38690768 2024-05-21,18:03:04.000,142,11041131,15485,0,1716314583,13026.716978789998,89.95599180000136,53470.372933440005 2024-05-21,18:03:05.000,142,11041107,15365,0,1716314584,13026.690033549989,89.948942670002,53470.29607512001 2024-05-21,18:03:06.000,142,11040997,15205,0,1716314585,13026.663088309993,89.9841883199988,53470.29607512001 2024-05-21,18:03:07.000,142,11041213,15045,0,1716314586,13026.622670449993,89.8502548500037,53470.372933440005 2024-05-21,18:03:08.000,142,11041197,15045,0,1716314587,13026.582252589993,89.99828658000479,53470.36594632001 2024-05-21,18:03:09.000,142,11041212,14925,0,1716314588,13026.514889489998,89.95599180000136,53470.26812664001 2024-05-21,18:03:10.000,142,11041093,14965,0,1716314589,13026.514889489998,89.95599180000136,53470.24017816 2024-05-21,18:03:11.000,142,11041252,15125,0,1716314590,13026.413844839997,89.95599180000136,53470.26113952 2024-05-21,18:03:12.000,142,11041127,14845,0,1716314591,13026.407108530002,89.86435311000241,53470.16331984 2024-05-21,18:03:13.000,142,11041172,14605,0,1716314592,13026.346481740002,89.94189354000264,53470.205242560005 2024-05-21,18:03:14.000,142,11041216,15205,0,1716314593,13026.265646020001,89.86435311000241,53470.1842812 2024-05-21,18:03:15.000,142,11041164,15045,0,1716314594,13026.211755539996,89.86435311000241,53470.14934560001 2024-05-21,18:03:16.000,142,11041081,15165,0,1716314595,13026.231964469996,89.8502548500037,53470.10043576001 2024-05-21,18:03:17.000,142,11041111,15005,0,1716314596,13026.231964469996,89.79386181000154,53470.107422880006 2024-05-21,18:03:18.000,142,11041091,14525,0,1716314597,13026.184810300001,89.8009109400009,53470.10043576001 2024-05-21,18:03:19.000,142,11041110,14845,0,1716314598,13026.137656129991,89.71632138000132,53469.988641840006 2024-05-21,18:03:20.000,142,11041091,15325,0,1716314599,13026.198282919991,89.7022231200026,53469.988641840006 2024-05-21,18:03:21.000,142,11041083,15285,0,1716314600,13026.117447199991,89.61763356000301,53469.99562896 2024-05-21,18:03:22.000,142,11041105,15245,0,1716314601,13026.05682040999,89.61058443000366,53469.91178352001 2024-05-21,18:03:23.000,142,11041207,14525,0,1716314602,13026.050084099996,89.48370009000064,53469.9746676 2024-05-21,18:03:24.000,142,11041115,15085,0,1716314603,13026.029875169996,89.43435617999785,53469.92575776 2024-05-21,18:03:25.000,142,11041098,14845,0,1716314604,13026.00292993,89.43435617999785,53469.89780928 2024-05-21,18:03:26.000,142,11041143,15125,0,1716314605,13025.989457309995,89.3920614000017,53469.84889944 2024-05-21,18:03:27.000,142,11041172,15325,0,1716314606,13025.87494003999,89.32861923000019,53469.84889944 2024-05-21,18:03:28.000,142,11041025,15525,0,1716314607,13025.847994799995,89.37796314000298,53469.869860800005 2024-05-21,18:03:29.000,142,11041115,14965,0,1716314608,13025.80084063,89.32157010000083,53469.78601536 2024-05-21,18:03:30.000,142,11041020,14885,0,1716314609,13025.706532289994,89.31452097000147,53469.78601536 2024-05-21,18:03:31.000,142,11041206,15005,0,1716314610,13025.645905499994,89.30042271000275,53469.72313128001 2024-05-21,18:03:32.000,142,11041121,15005,0,1716314611,13025.544860849994,89.30042271000275,53469.74409264001 2024-05-21,18:03:33.000,142,11041045,15005,0,1716314612,13025.484234059993,89.31452097000147,53469.6602472 2024-05-21,18:03:34.000,142,11041109,14845,0,1716314613,13025.403398339993,89.31452097000147,53469.68819568 2024-05-21,18:03:35.000,142,11041124,15285,0,1716314614,13025.336035239998,89.27222618999804,53469.61832448 2024-05-21,18:03:36.000,142,11041099,14645,0,1716314615,13025.295617379998,89.37091401000362,53469.56941464 2024-05-21,18:03:37.000,142,11041165,14805,0,1716314616,13025.221517969992,89.27222618999804,53469.70915704 2024-05-21,18:03:38.000,142,11041239,15205,0,1716314617,13025.201309039992,89.25812792999932,53469.51351768 2024-05-21,18:03:39.000,142,11041125,15165,0,1716314618,13025.133945939997,89.23698054000124,53469.54146616 2024-05-21,18:03:40.000,142,11041038,15165,0,1716314619,13025.113737009997,89.25812792999932,53469.51351768 2024-05-21,18:03:41.000,142,11041204,15005,0,1716314620,13025.019428669992,89.18763662999845,53469.485569200006 2024-05-21,18:03:42.000,142,11041150,15165,0,1716314621,13025.039637599992,89.18058749999909,53469.49255632 2024-05-21,18:03:43.000,142,11041041,15085,0,1716314622,13024.918384019991,89.17353836999973,53469.37377528 2024-05-21,18:03:44.000,142,11041010,15365,0,1716314623,13024.918384019991,89.08189968000079,53469.40871088001 2024-05-21,18:03:45.000,142,11041065,15445,0,1716314624,13024.82407568,89.11714533000486,53469.3807624 2024-05-21,18:03:46.000,142,11041192,15285,0,1716314625,13024.84428461,89.04665403000399,53469.35281392 2024-05-21,18:03:47.000,142,11041079,14845,0,1716314626,13024.79713043999,89.00435925000056,53469.31089120001 2024-05-21,18:03:48.000,142,11041081,14685,0,1716314627,13024.73650364999,89.00435925000056,53469.25499424 2024-05-21,18:03:49.000,142,11041116,15125,0,1716314628,13024.66240424,88.9620644700044,53469.16416168 2024-05-21,18:03:50.000,142,11041187,15085,0,1716314629,13024.73650364999,88.89157317000354,53469.15717456 2024-05-21,18:03:51.000,142,11041100,14885,0,1716314630,13024.61525006999,88.82108187000267,53469.15717456 2024-05-21,18:03:52.000,142,11041090,15365,0,1716314631,13024.57483220999,88.77878708999924,53469.02441928001 2024-05-21,18:03:53.000,142,11041093,15245,0,1716314632,13024.568095899995,88.7505905700018,53469.05236776001 2024-05-21,18:03:54.000,142,11041259,15045,0,1716314633,13024.5007328,88.82108187000267,53469.03839352 2024-05-21,18:03:55.000,142,11041063,14885,0,1716314634,13024.440106009999,88.74354144000245,53469.080316240004 2024-05-21,18:03:56.000,142,11041175,15125,0,1716314635,13024.41316076999,88.82108187000267,53469.02441928001 2024-05-21,18:03:57.000,142,11041138,14965,0,1716314636,13024.298643499998,88.7858362199986,53469.05935488 2024-05-21,18:03:58.000,142,11041055,15445,0,1716314637,13024.244753019993,88.80698361000395,53468.982496560006 2024-05-21,18:03:59.000,142,11041102,14885,0,1716314638,13024.251489329989,88.7858362199986,53468.92659960001 2024-05-21,18:04:00.000,142,11041109,15565,0,1716314639,13024.224544089993,88.77173795999988,53468.85672840001 2024-05-21,18:04:01.000,142,11041088,15285,0,1716314640,13024.130235750003,88.79288534999796,53468.7519216 2024-05-21,18:04:02.000,142,11041112,15285,0,1716314641,13024.163917299993,88.79288534999796,53468.7519216 2024-05-21,18:04:03.000,142,11041190,15165,0,1716314642,13024.143708369993,88.88452404000418,53468.73096024 2024-05-21,18:04:04.000,142,11041046,15445,0,1716314643,13024.083081579993,88.82108187000267,53468.6820504 2024-05-21,18:04:05.000,142,11041131,15165,0,1716314644,13024.096554199998,88.95501533999777,53468.647114800006 2024-05-21,18:04:06.000,142,11041039,15405,0,1716314645,13024.008982170002,88.9338679499997,53468.60519208 2024-05-21,18:04:07.000,142,11041095,15125,0,1716314646,13023.975300619997,88.9620644700044,53468.626153440004 2024-05-21,18:04:08.000,142,11041045,15245,0,1716314647,13023.934882759997,89.00435925000056,53468.72397312 2024-05-21,18:04:09.000,142,11041131,15205,0,1716314648,13023.874255969997,88.95501533999777,53468.58423072 2024-05-21,18:04:10.000,142,11041083,15685,0,1716314649,13023.854047039997,88.98321186000248,53468.577243600004 2024-05-21,18:04:11.000,142,11041109,15365,0,1716314650,13023.840574419992,89.00435925000056,53468.54929512001 2024-05-21,18:04:12.000,142,11041114,15205,0,1716314651,13023.820365489992,89.06780142000207,53468.53532088 2024-05-21,18:04:13.000,142,11041106,15205,0,1716314652,13023.753002389996,89.0959979399995,53468.542308 2024-05-21,18:04:14.000,142,11041114,14845,0,1716314653,13023.672166669996,89.05370316000335,53468.47243680001 2024-05-21,18:04:15.000,142,11041150,15165,0,1716314654,13023.699111909991,89.07485055000143,53468.54929512001 2024-05-21,18:04:16.000,142,11041071,15285,0,1716314655,13023.672166669996,89.03960490000463,53468.44448832 2024-05-21,18:04:17.000,142,11041099,15525,0,1716314656,13023.739529769991,89.08894881000015,53468.458462560004 2024-05-21,18:04:18.000,142,11041144,15085,0,1716314657,13023.726057150001,88.9973101200012,53468.430514080006 2024-05-21,18:04:19.000,142,11041115,15165,0,1716314658,13023.719320839991,88.9973101200012,53468.39557848 2024-05-21,18:04:20.000,142,11041181,15205,0,1716314659,13023.712584529996,88.9620644700044,53468.40256560001 2024-05-21,18:04:21.000,142,11041101,15285,0,1716314660,13023.732793459996,88.91976969000098,53468.28378456001 2024-05-21,18:04:22.000,142,11041053,15005,0,1716314661,13023.726057150001,88.86337664999883,53468.360642880005 2024-05-21,18:04:23.000,142,11041226,15605,0,1716314662,13023.68563929,88.7999344800046,53468.30474592001 2024-05-21,18:04:24.000,142,11041186,15165,0,1716314663,13023.746266080001,88.82813100000203,53468.26981032 2024-05-21,18:04:25.000,142,11041215,14885,0,1716314664,13023.699111909991,88.74354144000245,53468.26981032 2024-05-21,18:04:26.000,142,11041132,15005,0,1716314665,13023.658694049991,88.65895188000286,53468.21391336001 2024-05-21,18:04:27.000,142,11041162,15205,0,1716314666,13023.699111909991,88.56731319000392,53468.1580164 2024-05-21,18:04:28.000,142,11041080,14885,0,1716314667,13023.638485119991,88.51092015000177,53468.22090048 2024-05-21,18:04:29.000,142,11041072,14765,0,1716314668,13023.60480357,88.4404288500009,53468.24884896 2024-05-21,18:04:30.000,142,11041125,15085,0,1716314669,13023.631748809996,88.32059364000452,53468.19993912 2024-05-21,18:04:31.000,142,11041041,15125,0,1716314670,13023.64522143,88.39813407000474,53468.20692624 2024-05-21,18:04:32.000,142,11041118,15045,0,1716314671,13023.59806725999,88.2923971199998,53468.1580164 2024-05-21,18:04:33.000,142,11041123,14925,0,1716314672,13023.6250125,88.31354450999788,53468.144042160005 2024-05-21,18:04:34.000,142,11041137,14885,0,1716314673,13023.611539879996,88.29944624999916,53468.17199064 2024-05-21,18:04:35.000,142,11041128,14765,0,1716314674,13023.56438571,88.23600407999766,53468.10910656 2024-05-21,18:04:36.000,142,11041186,15205,0,1716314675,13023.611539879996,88.32059364000452,53468.10910656 2024-05-21,18:04:37.000,142,11041149,15125,0,1716314676,13023.631748809996,88.28534799000045,53468.13006792 2024-05-21,18:04:38.000,142,11041051,15045,0,1716314677,13023.638485119991,88.39108493999811,53468.10211944 2024-05-21,18:04:39.000,142,11041124,15125,0,1716314678,13023.66543036,88.39813407000474,53468.123080800004 2024-05-21,18:04:40.000,142,11041209,14845,0,1716314679,13023.726057150001,88.5038710200024,53468.10211944 2024-05-21,18:04:41.000,142,11041150,15045,0,1716314680,13023.779947629992,88.44747798000026,53468.06019672 2024-05-21,18:04:42.000,142,11041209,15045,0,1716314681,13023.705848220001,88.55321492999792,53468.11609368001 2024-05-21,18:04:43.000,142,11041177,15165,0,1716314682,13023.773211319996,88.58141145000263,53468.10211944 2024-05-21,18:04:44.000,142,11041204,15125,0,1716314683,13023.840574419992,88.56731319000392,53468.06718384001 2024-05-21,18:04:45.000,142,11041039,14925,0,1716314684,13023.833838109997,88.58141145000263,53468.03224824 2024-05-21,18:04:46.000,142,11041147,15325,0,1716314685,13023.786683940001,88.63075535999815,53468.025261120005 2024-05-21,18:04:47.000,142,11041096,15565,0,1716314686,13023.833838109997,88.64485362000414,53468.11609368001 2024-05-21,18:04:48.000,142,11041135,15205,0,1716314687,13023.786683940001,88.64485362000414,53468.06019672 2024-05-21,18:04:49.000,142,11041057,15045,0,1716314688,13023.813629179996,88.60255884000071,53468.074170960004 2024-05-21,18:04:50.000,142,11041115,15245,0,1716314689,13023.806892870001,88.60960797000007,53467.96237704 2024-05-21,18:04:51.000,142,11041168,15365,0,1716314690,13023.800156559992,88.57436232000327,53467.94141568 2024-05-21,18:04:52.000,142,11041090,15245,0,1716314691,13023.746266080001,88.48977276000369,53468.025261120005 2024-05-21,18:04:53.000,142,11041107,15365,0,1716314692,13023.719320839991,88.48977276000369,53468.0532096 2024-05-21,18:04:54.000,142,11041182,15085,0,1716314693,13023.638485119991,88.45452710999962,53467.94840280001 2024-05-21,18:04:55.000,142,11041142,15165,0,1716314694,13023.68563929,88.39108493999811,53467.99731264001 2024-05-21,18:04:56.000,142,11041040,15485,0,1716314695,13023.66543036,88.36993755000003,53467.955389920004 2024-05-21,18:04:57.000,142,11041114,15045,0,1716314696,13023.58459464,88.29944624999916,53467.955389920004 2024-05-21,18:04:58.000,142,11041190,15205,0,1716314697,13023.60480357,88.21485668999958,53467.9833384 2024-05-21,18:04:59.000,142,11041212,15325,0,1716314698,13023.611539879996,88.21485668999958,53467.94840280001 2024-05-21,18:05:00.000,142,11041189,15325,0,1716314699,13023.571122019996,88.10911974000192,53467.99731264001 2024-05-21,18:05:01.000,142,11041175,14845,0,1716314700,13023.60480357,88.06682495999848,53467.89949296001 2024-05-21,18:05:02.000,142,11041148,15365,0,1716314701,13023.53744046999,88.01748105000297,53467.99032552 2024-05-21,18:05:03.000,142,11041167,14885,0,1716314702,13023.530704159995,87.98928452999826,53467.927441440006 2024-05-21,18:05:04.000,142,11041251,14885,0,1716314703,13023.490286299995,87.93994062000274,53467.93442856 2024-05-21,18:05:05.000,142,11041129,15485,0,1716314704,13023.50375892,87.93289149000339,53467.843596 2024-05-21,18:05:06.000,142,11041140,15405,0,1716314705,13023.470077369995,87.90469496999867,53467.93442856 2024-05-21,18:05:07.000,142,11041190,15285,0,1716314706,13023.40271427,87.86944932000188,53467.76673768 2024-05-21,18:05:08.000,142,11041137,15365,0,1716314707,13023.4229232,87.89059670999995,53467.82263464 2024-05-21,18:05:09.000,142,11041151,15365,0,1716314708,13023.348823789995,87.85535106000316,53467.82263464 2024-05-21,18:05:10.000,142,11041026,15285,0,1716314709,13023.470077369995,87.8342036699978,53467.82962176001 2024-05-21,18:05:11.000,142,11041115,15485,0,1716314710,13023.34208748,87.84125280000444,53467.74577632 2024-05-21,18:05:12.000,142,11041144,15125,0,1716314711,13023.348823789995,87.8483019300038,53467.7737248 2024-05-21,18:05:13.000,142,11041077,15165,0,1716314712,13023.369032719995,87.8483019300038,53467.81564752 2024-05-21,18:05:14.000,142,11041205,14845,0,1716314713,13023.33535116999,87.80600715000037,53467.73180208001 2024-05-21,18:05:15.000,142,11041221,15645,0,1716314714,13023.288196999994,87.8342036699978,53467.738789200004 2024-05-21,18:05:16.000,142,11041057,15365,0,1716314715,13023.28146069,87.81305627999973,53467.74577632 2024-05-21,18:05:17.000,142,11041225,14885,0,1716314716,13023.19388865999,87.79895802000101,53467.71084072001 2024-05-21,18:05:18.000,142,11041070,15285,0,1716314717,13023.173679729989,87.74961410999822,53467.66193088001 2024-05-21,18:05:19.000,142,11041037,15325,0,1716314718,13023.146734489994,87.75666324000485,53467.66193088001 2024-05-21,18:05:20.000,142,11041085,15165,0,1716314719,13023.079371389998,87.65797541999927,53467.68289224001 2024-05-21,18:05:21.000,142,11041140,15325,0,1716314720,13023.025480909993,87.74961410999822,53467.60603392 2024-05-21,18:05:22.000,142,11041090,15565,0,1716314721,13022.998535669998,87.62977890000184,53467.55712408 2024-05-21,18:05:23.000,142,11041096,15365,0,1716314722,13022.951381499988,87.64387716000056,53467.668918 2024-05-21,18:05:24.000,142,11041025,15325,0,1716314723,13022.904227329993,87.61568064000312,53467.57808544 2024-05-21,18:05:25.000,142,11041160,15565,0,1716314724,13022.823391609993,87.55223847000161,53467.571098320004 2024-05-21,18:05:26.000,142,11041094,15485,0,1716314725,13022.816655299997,87.58748411999841,53467.55712408 2024-05-21,18:05:27.000,142,11041145,15245,0,1716314726,13022.749292200002,87.54518934000225,53467.640969520005 2024-05-21,18:05:28.000,142,11041189,15325,0,1716314727,13022.769501130002,87.58043498999905,53467.48725288 2024-05-21,18:05:29.000,142,11041180,15205,0,1716314728,13022.735819579997,87.57338585999969,53467.54314984001 2024-05-21,18:05:30.000,142,11041115,14845,0,1716314729,13022.702138029992,87.61568064000312,53467.49424000001 2024-05-21,18:05:31.000,142,11041127,15005,0,1716314730,13022.661720169992,87.55928760000097,53467.49424000001 2024-05-21,18:05:32.000,142,11041113,14925,0,1716314731,13022.695401719997,87.58043498999905,53467.39642032001 2024-05-21,18:05:33.000,142,11041089,15125,0,1716314732,13022.675192789997,87.55223847000161,53467.33353624 2024-05-21,18:05:34.000,142,11041139,15285,0,1716314733,13022.668456480002,87.54518934000225,53467.36148472 2024-05-21,18:05:35.000,142,11041050,15165,0,1716314734,13022.648247550002,87.55223847000161,53467.41039456 2024-05-21,18:05:36.000,142,11041114,14925,0,1716314735,13022.628038620001,87.56633673000033,53467.305587760005 2024-05-21,18:05:37.000,142,11041055,14925,0,1716314736,13022.574148139996,87.6368280300012,53467.36148472 2024-05-21,18:05:38.000,142,11041112,15125,0,1716314737,13022.567411830001,87.55928760000097,53467.33353624 2024-05-21,18:05:39.000,142,11041072,15285,0,1716314738,13022.614565999997,87.61568064000312,53467.256677920006 2024-05-21,18:05:40.000,142,11041031,15205,0,1716314739,13022.540466589991,87.53109108000353,53467.354497600005 2024-05-21,18:05:41.000,142,11041140,15045,0,1716314740,13022.44615825,87.52404195000418,53467.24270368 2024-05-21,18:05:42.000,142,11041188,15165,0,1716314741,13022.42594932,87.50994368999818,53467.2147552 2024-05-21,18:05:43.000,142,11041110,15365,0,1716314742,13022.331640979995,87.50994368999818,53467.24969080001 2024-05-21,18:05:44.000,142,11041111,15405,0,1716314743,13022.36532253,87.59453324999777,53467.24270368 2024-05-21,18:05:45.000,142,11041209,15205,0,1716314744,13022.32490467,87.58043498999905,53467.19379384 2024-05-21,18:05:46.000,142,11041190,15165,0,1716314745,13022.169969539995,87.44650152000395,53467.12392264 2024-05-21,18:05:47.000,142,11041086,15125,0,1716314746,13022.210387399995,87.55223847000161,53467.17981960001 2024-05-21,18:05:48.000,142,11041113,15365,0,1716314747,13022.109342749995,87.47469804000139,53467.15187112 2024-05-21,18:05:49.000,142,11041320,15045,0,1716314748,13022.04197965,87.57338585999969,53467.15187112 2024-05-21,18:05:50.000,142,11041046,15285,0,1716314749,13021.920726069999,87.58043498999905,53467.19379384 2024-05-21,18:05:51.000,142,11041192,15445,0,1716314750,13021.860099279998,87.55223847000161,53467.0750128 2024-05-21,18:05:52.000,142,11041038,15165,0,1716314751,13021.846626659993,87.46764891000203,53467.11693552 2024-05-21,18:05:53.000,142,11041087,15125,0,1716314752,13021.671482600002,87.49584542999946,53467.068025680004 2024-05-21,18:05:54.000,142,11041299,15085,0,1716314753,13021.684955219993,87.52404195000418,53467.06103856001 2024-05-21,18:05:55.000,142,11040986,15085,0,1716314754,13021.604119499993,87.49584542999946,53467.02610296 2024-05-21,18:05:56.000,142,11041102,15445,0,1716314755,13021.496338539997,87.48174717000074,53467.04706432 2024-05-21,18:05:57.000,142,11041079,15005,0,1716314756,13021.496338539997,87.57338585999969,53467.02610296 2024-05-21,18:05:58.000,142,11041252,15445,0,1716314757,13021.516547469997,87.62977890000184,53466.94924464 2024-05-21,18:05:59.000,142,11041194,15205,0,1716314758,13021.570437950002,87.62272977000248,53467.05405144 2024-05-21,18:06:00.000,142,11041119,15245,0,1716314759,13021.422239129992,87.62977890000184,53466.80950224 2024-05-21,18:06:01.000,142,11041053,15165,0,1716314760,13021.388557580001,87.51699282000482,53466.87238632001 2024-05-21,18:06:02.000,142,11041327,15445,0,1716314761,13021.334667099996,87.4253541299986,53466.81648936 2024-05-21,18:06:03.000,142,11041156,15205,0,1716314762,13021.307721860001,87.45355065000331,53466.85841208 2024-05-21,18:06:04.000,142,11040914,15165,0,1716314763,13021.307721860001,87.38305935000244,53466.8304636 2024-05-21,18:06:05.000,142,11040774,15685,0,1716314764,13021.267304,87.34076456999901,53466.9352704 2024-05-21,18:06:06.000,142,11041324,15325,0,1716314765,13021.092159939995,87.43945239000459,53466.65578560001 2024-05-21,18:06:07.000,142,11041309,15725,0,1716314766,13021.20667721,87.58043498999905,53466.85841208 2024-05-21,18:06:08.000,142,11041072,15565,0,1716314767,13021.011324219995,87.57338585999969,53466.88636056 2024-05-21,18:06:09.000,142,11040953,15565,0,1716314768,13020.991115289995,87.43945239000459,53466.851424960005 2024-05-21,18:06:10.000,142,11041254,15085,0,1716314769,13021.071951009995,87.49584542999946,53466.87937344 2024-05-21,18:06:11.000,142,11041046,15205,0,1716314770,13021.15952303999,87.3901084800018,53466.851424960005 2024-05-21,18:06:12.000,142,11041099,15285,0,1716314771,13021.152786729996,87.52404195000418,53466.71866968 2024-05-21,18:06:13.000,142,11041061,15525,0,1716314772,13021.08542363,87.41830499999924,53466.70469544001 2024-05-21,18:06:14.000,142,11041118,15405,0,1716314773,13020.991115289995,87.2420767500007,53466.78854088 2024-05-21,18:06:15.000,142,11040844,15365,0,1716314774,13020.94396112,87.50289455999882,53466.66277272 2024-05-21,18:06:16.000,142,11041138,15525,0,1716314775,13021.011324219995,87.49584542999946,53466.7605924 2024-05-21,18:06:17.000,142,11040925,15325,0,1716314776,13020.714926579989,87.38305935000244,53466.516043200005 2024-05-21,18:06:18.000,142,11040999,15205,0,1716314777,13020.714926579989,87.32666631000029,53466.753605280006 2024-05-21,18:06:19.000,142,11040978,15445,0,1716314778,13020.600409309998,87.2914206600035,53466.57194016 2024-05-21,18:06:20.000,142,11041195,15245,0,1716314779,13020.533046209988,87.30551892000221,53466.48809472001 2024-05-21,18:06:21.000,142,11041013,15325,0,1716314780,13020.526309899993,87.39715761000116,53466.60687576001 2024-05-21,18:06:22.000,142,11041039,15365,0,1716314781,13020.472419420003,87.40420674000052,53466.5509788 2024-05-21,18:06:23.000,142,11040971,15445,0,1716314782,13020.492628350003,87.26322413999878,53466.697708319996 2024-05-21,18:06:24.000,142,11041020,15125,0,1716314783,13020.445474179993,87.22797849000199,53466.50905608001 2024-05-21,18:06:25.000,142,11040908,15205,0,1716314784,13020.432001560002,87.38305935000244,53466.60687576001 2024-05-21,18:06:26.000,142,11041127,15005,0,1716314785,13020.418528939997,87.34781369999837,53466.62085 2024-05-21,18:06:27.000,142,11041163,15365,0,1716314786,13020.445474179993,87.38305935000244,53466.5509788 2024-05-21,18:06:28.000,142,11041147,15485,0,1716314787,13020.472419420003,87.40420674000052,53466.55796592001 2024-05-21,18:06:29.000,142,11041174,15525,0,1716314788,13020.445474179993,87.4253541299986,53466.55796592001 2024-05-21,18:06:30.000,142,11041111,15205,0,1716314789,13020.479155729998,87.46764891000203,53466.446172 2024-05-21,18:06:31.000,142,11041098,14845,0,1716314790,13020.533046209988,87.56633673000033,53466.530017439996 2024-05-21,18:06:32.000,142,11041109,15285,0,1716314791,13020.519573589998,87.59453324999777,53466.42521064 2024-05-21,18:06:33.000,142,11041150,15325,0,1716314792,13020.580200379998,87.672073679998,53466.446172 2024-05-21,18:06:34.000,142,11041112,15365,0,1716314793,13020.539782519998,87.7355158499995,53466.43918488001 2024-05-21,18:06:35.000,142,11040964,15325,0,1716314794,13020.586936689993,87.74961410999822,53466.42521064 2024-05-21,18:06:36.000,142,11041151,15325,0,1716314795,13020.607145619993,87.89764583999931,53466.446172 2024-05-21,18:06:37.000,142,11041076,15005,0,1716314796,13020.634090859989,87.8835475800006,53466.43918488001 2024-05-21,18:06:38.000,142,11041163,14885,0,1716314797,13020.627354549993,87.96813714000018,53466.34136520001 2024-05-21,18:06:39.000,142,11041210,15645,0,1716314798,13020.647563479994,88.06682495999848,53466.32739096 2024-05-21,18:06:40.000,142,11041141,15365,0,1716314799,13020.661036099998,88.0950214800032,53466.31341672 2024-05-21,18:06:41.000,142,11041137,15365,0,1716314800,13020.674508719989,88.17961104000278,53466.36931368001 2024-05-21,18:06:42.000,142,11041210,15485,0,1716314801,13020.580200379998,88.21485668999958,53466.418223520006 2024-05-21,18:06:43.000,142,11041134,15125,0,1716314802,13020.586936689993,88.3417410300026,53466.31341672 2024-05-21,18:06:44.000,142,11041350,15085,0,1716314803,13020.566727759993,88.37698667999939,53466.31341672 2024-05-21,18:06:45.000,142,11041053,15365,0,1716314804,13020.566727759993,88.48977276000369,53466.348352320005 2024-05-21,18:06:46.000,142,11041159,15365,0,1716314805,13020.580200379998,88.45452710999962,53466.35533944 2024-05-21,18:06:47.000,142,11041224,15325,0,1716314806,13020.512837279988,88.42633059000218,53466.27149400001 2024-05-21,18:06:48.000,142,11041055,14805,0,1716314807,13020.546518829993,88.53206753999984,53466.27149400001 2024-05-21,18:06:49.000,142,11041156,15245,0,1716314808,13020.479155729998,88.44747798000026,53466.3064296 2024-05-21,18:06:50.000,142,11041090,15245,0,1716314809,13020.546518829993,88.3417410300026,53466.34136520001 2024-05-21,18:06:51.000,142,11041096,15525,0,1716314810,13020.553255139988,88.34879016000195,53466.28546824 2024-05-21,18:06:52.000,142,11041177,15485,0,1716314811,13020.580200379998,88.26420060000237,53466.33437808 2024-05-21,18:06:53.000,142,11041205,15205,0,1716314812,13020.593672999988,88.24305321000429,53466.27149400001 2024-05-21,18:06:54.000,142,11041125,15005,0,1716314813,13020.634090859989,88.28534799000045,53466.3064296 2024-05-21,18:06:55.000,142,11041256,14805,0,1716314814,13020.681245029999,88.13731625999935,53466.32739096 2024-05-21,18:06:56.000,142,11041181,15245,0,1716314815,13020.721662889999,88.08797235000384,53466.27848112 2024-05-21,18:06:57.000,142,11041338,14885,0,1716314816,13020.728399199994,87.91879323000467,53466.28546824 2024-05-21,18:06:58.000,142,11041061,15485,0,1716314817,13020.782289679999,87.8342036699978,53466.33437808 2024-05-21,18:06:59.000,142,11041254,15605,0,1716314818,13020.809234919994,87.82715453999845,53466.362326559996 2024-05-21,18:07:00.000,142,11041171,15045,0,1716314819,13020.83618015999,87.84125280000444,53466.26450688 2024-05-21,18:07:01.000,142,11041109,15325,0,1716314820,13020.81597122999,87.85535106000316,53466.24354552001 2024-05-21,18:07:02.000,142,11041119,15285,0,1716314821,13020.91701587999,87.93289149000339,53466.299442480005 2024-05-21,18:07:03.000,142,11041182,15245,0,1716314822,13020.91701587999,87.86240019000252,53466.348352320005 2024-05-21,18:07:04.000,142,11041232,15005,0,1716314823,13020.950697429995,87.86240019000252,53466.31341672 2024-05-21,18:07:05.000,142,11041157,15165,0,1716314824,13021.03826945999,87.96813714000018,53466.39027504001 2024-05-21,18:07:06.000,142,11041133,15245,0,1716314825,13021.092159939995,88.01043192000361,53466.3064296 2024-05-21,18:07:07.000,142,11041105,15245,0,1716314826,13021.051742079995,88.04567757000041,53466.229571280004 2024-05-21,18:07:08.000,142,11041133,15245,0,1716314827,13021.11910517999,88.04567757000041,53466.24354552001 2024-05-21,18:07:09.000,142,11041146,15245,0,1716314828,13021.24709507,88.16551278000406,53466.33437808 2024-05-21,18:07:10.000,142,11041092,15325,0,1716314829,13021.220149829991,88.16551278000406,53466.3064296 2024-05-21,18:07:11.000,142,11041196,15165,0,1716314830,13021.334667099996,88.26420060000237,53466.35533944 2024-05-21,18:07:12.000,142,11041311,15245,0,1716314831,13021.341403409991,88.1937093000015,53466.34136520001 2024-05-21,18:07:13.000,142,11041153,15285,0,1716314832,13021.354876029996,88.23600407999766,53466.35533944 2024-05-21,18:07:14.000,142,11041238,15845,0,1716314833,13021.469393300002,88.29944624999916,53466.35533944 2024-05-21,18:07:15.000,142,11041084,15645,0,1716314834,13021.408766510001,88.30649537999852,53466.35533944 2024-05-21,18:07:16.000,142,11041140,15285,0,1716314835,13021.395293889997,88.28534799000045,53466.28546824 2024-05-21,18:07:17.000,142,11041259,15245,0,1716314836,13021.442448059992,88.13731625999935,53466.362326559996 2024-05-21,18:07:18.000,142,11041067,15485,0,1716314837,13021.435711749997,88.39813407000474,53466.25751976 2024-05-21,18:07:19.000,142,11040926,15445,0,1716314838,13021.408766510001,88.30649537999852,53466.55796592001 2024-05-21,18:07:20.000,142,11041102,15125,0,1716314839,13021.415502819997,88.33469190000324,53466.446172 2024-05-21,18:07:21.000,142,11041106,15485,0,1716314840,13021.422239129992,88.27829886000109,53466.4811076 2024-05-21,18:07:22.000,142,11041058,15405,0,1716314841,13021.435711749997,88.17256191000342,53466.41123640001 2024-05-21,18:07:23.000,142,11041076,15565,0,1716314842,13021.395293889997,88.28534799000045,53466.42521064 2024-05-21,18:07:24.000,142,11041065,15565,0,1716314843,13021.455920679997,88.13026713,53466.27149400001 2024-05-21,18:07:25.000,142,11041448,15685,0,1716314844,13021.563701639992,87.9822353999989,53466.42521064 2024-05-21,18:07:26.000,142,11040942,15285,0,1716314845,13021.428975440002,88.05272669999977,53466.52303032 2024-05-21,18:07:27.000,142,11041110,15245,0,1716314846,13021.577174259997,87.96108801000082,53466.61386288 2024-05-21,18:07:28.000,142,11041475,15165,0,1716314847,13021.556965329997,87.79190889000165,53466.530017439996 2024-05-21,18:07:29.000,142,11041306,15525,0,1716314848,13021.718636769998,87.75666324000485,53466.3763008 2024-05-21,18:07:30.000,142,11041141,15165,0,1716314849,13021.833154039989,87.76371237000421,53466.683734080005 2024-05-21,18:07:31.000,142,11041297,15245,0,1716314850,13021.826417729993,87.53109108000353,53466.59988864 2024-05-21,18:07:32.000,142,11040965,15205,0,1716314851,13021.819681419998,87.55223847000161,53466.73963104 2024-05-21,18:07:33.000,142,11041054,15205,0,1716314852,13022.001561789999,87.36896109000372,53466.55796592001 2024-05-21,18:07:34.000,142,11041242,15525,0,1716314853,13022.08239751,87.36191196000436,53466.64879848 2024-05-21,18:07:35.000,142,11041379,15165,0,1716314854,13022.190178469995,87.43945239000459,53466.54399168 2024-05-21,18:07:36.000,142,11041166,15445,0,1716314855,13022.15649691999,87.36191196000436,53466.49508184 2024-05-21,18:07:37.000,142,11041128,15205,0,1716314856,13022.18344216,87.32666631000029,53466.74661816001 2024-05-21,18:07:38.000,142,11040865,15325,0,1716314857,13022.169969539995,87.52404195000418,53466.66277272 2024-05-21,18:07:39.000,142,11040942,15245,0,1716314858,13022.271014189995,87.31961718000093,53466.67674696001 2024-05-21,18:07:40.000,142,11041191,15125,0,1716314859,13022.18344216,87.41830499999924,53466.70469544001 2024-05-21,18:07:41.000,142,11040920,15605,0,1716314860,13022.07566119999,87.35486282999773,53466.66277272 2024-05-21,18:07:42.000,142,11041470,15445,0,1716314861,13022.230596329995,87.37601022000308,53466.564953040004 2024-05-21,18:07:43.000,142,11041161,15285,0,1716314862,13022.19691477999,87.46764891000203,53466.60687576001 2024-05-21,18:07:44.000,142,11041215,15245,0,1716314863,13022.24406895,87.34076456999901,53466.67674696001 2024-05-21,18:07:45.000,142,11041128,15445,0,1716314864,13022.17670584999,87.58043498999905,53466.683734080005 2024-05-21,18:07:46.000,142,11041213,15045,0,1716314865,13022.08239751,87.50289455999882,53466.61386288 2024-05-21,18:07:47.000,142,11041364,15085,0,1716314866,13022.048715959994,87.37601022000308,53466.71168256 2024-05-21,18:07:48.000,142,11041386,15205,0,1716314867,13021.954407619989,87.43240325999795,53466.7605924 2024-05-21,18:07:49.000,142,11041037,15285,0,1716314868,13022.07566119999,87.49584542999946,53466.77456664001 2024-05-21,18:07:50.000,142,11041301,15125,0,1716314869,13021.988089169994,87.46059978000267,53466.732643920004 2024-05-21,18:07:51.000,142,11041311,15125,0,1716314870,13021.940934999999,87.49584542999946,53466.64181136 2024-05-21,18:07:52.000,142,11041217,15525,0,1716314871,13021.97461654999,87.31961718000093,53466.851424960005 2024-05-21,18:07:53.000,142,11041234,15245,0,1716314872,13021.961143929999,87.44650152000395,53466.7605924 2024-05-21,18:07:54.000,142,11041227,15445,0,1716314873,13021.961143929999,87.67912281000463,53466.74661816001 2024-05-21,18:07:55.000,142,11041126,15485,0,1716314874,13021.866835589994,87.50289455999882,53466.732643920004 2024-05-21,18:07:56.000,142,11041241,15365,0,1716314875,13021.893780829989,87.41125586999988,53466.81648936 2024-05-21,18:07:57.000,142,11041164,14965,0,1716314876,13021.907253449994,87.2914206600035,53466.851424960005 2024-05-21,18:07:58.000,142,11041197,15285,0,1716314877,13021.927462379994,87.32666631000029,53466.77456664001 2024-05-21,18:07:59.000,142,11041102,15485,0,1716314878,13021.920726069999,87.54518934000225,53466.970206000005 2024-05-21,18:08:00.000,142,11041013,15245,0,1716314879,13021.940934999999,87.2914206600035,53466.89334768001 2024-05-21,18:08:01.000,142,11041096,15485,0,1716314880,13021.880308209998,87.59453324999777,53466.851424960005 2024-05-21,18:08:02.000,142,11041337,15405,0,1716314881,13021.981352859999,87.37601022000308,53466.77456664001 2024-05-21,18:08:03.000,142,11041209,15525,0,1716314882,13021.988089169994,87.37601022000308,53466.9352704 2024-05-21,18:08:04.000,142,11041101,15645,0,1716314883,13022.149760609995,87.45355065000331,53466.753605280006 2024-05-21,18:08:05.000,142,11041033,14965,0,1716314884,13022.109342749995,87.47469804000139,53466.921296160006 2024-05-21,18:08:06.000,142,11041282,15445,0,1716314885,13022.16323323,87.30551892000221,53466.89334768001 2024-05-21,18:08:07.000,142,11041207,15205,0,1716314886,13022.169969539995,87.48174717000074,53466.82347648001 2024-05-21,18:08:08.000,142,11041179,15205,0,1716314887,13022.11607905999,87.38305935000244,53466.81648936 2024-05-21,18:08:09.000,142,11041164,15205,0,1716314888,13022.18344216,87.30551892000221,53466.732643920004 2024-05-21,18:08:10.000,142,11041329,15405,0,1716314889,13022.25754156999,87.44650152000395,53466.90732192 2024-05-21,18:08:11.000,142,11040881,15045,0,1716314890,13022.40574039,87.61568064000312,53466.970206000005 2024-05-21,18:08:12.000,142,11041312,15485,0,1716314891,13022.432685629996,87.41125586999988,53466.94924464 2024-05-21,18:08:13.000,142,11041332,15165,0,1716314892,13022.32490467,87.45355065000331,53466.91430904001 2024-05-21,18:08:14.000,142,11041292,15085,0,1716314893,13022.35858621999,87.57338585999969,53466.87937344 2024-05-21,18:08:15.000,142,11040902,15685,0,1716314894,13022.30469574,87.5381402100029,53466.84443784001 2024-05-21,18:08:16.000,142,11041100,15005,0,1716314895,13022.31816835999,87.38305935000244,53466.97719312 2024-05-21,18:08:17.000,142,11041009,15245,0,1716314896,13022.210387399995,87.46764891000203,53466.94225752001 2024-05-21,18:08:18.000,142,11040753,15245,0,1716314897,13022.210387399995,87.49584542999946,53466.82347648001 2024-05-21,18:08:19.000,142,11041194,15285,0,1716314898,13022.25754156999,87.60863151000376,53466.82347648001 2024-05-21,18:08:20.000,142,11040840,14925,0,1716314899,13022.1430243,87.53109108000353,53466.87937344 2024-05-21,18:08:21.000,142,11041164,15685,0,1716314900,13022.12281537,87.75666324000485,53466.921296160006 2024-05-21,18:08:22.000,142,11040976,15325,0,1716314901,13022.08239751,87.65092628999992,53467.033090079996 2024-05-21,18:08:23.000,142,11041334,15485,0,1716314902,13022.06218858,87.77076150000357,53467.01212872001 2024-05-21,18:08:24.000,142,11041254,15365,0,1716314903,13021.927462379994,87.80600715000037,53467.033090079996 2024-05-21,18:08:25.000,142,11041185,14845,0,1716314904,13022.03524333999,87.90469496999867,53467.11693552 2024-05-21,18:08:26.000,142,11041002,15365,0,1716314905,13021.927462379994,87.82010540999909,53466.87238632001 2024-05-21,18:08:27.000,142,11041185,15005,0,1716314906,13021.954407619989,87.79895802000101,53466.921296160006 2024-05-21,18:08:28.000,142,11041223,15205,0,1716314907,13021.981352859999,87.74256497999886,53466.91430904001 2024-05-21,18:08:29.000,142,11041171,15285,0,1716314908,13021.981352859999,87.8835475800006,53466.98418024 2024-05-21,18:08:30.000,142,11041092,15085,0,1716314909,13021.927462379994,87.81305627999973,53466.88636056 2024-05-21,18:08:31.000,142,11040884,15005,0,1716314910,13021.934198689989,87.82715453999845,53466.98418024 2024-05-21,18:08:32.000,142,11041355,15085,0,1716314911,13021.967880239994,87.82715453999845,53466.94924464 2024-05-21,18:08:33.000,142,11041185,15045,0,1716314912,13021.954407619989,87.77076150000357,53466.84443784001 2024-05-21,18:08:34.000,142,11040840,15165,0,1716314913,13022.028507029994,87.81305627999973,53466.81648936 2024-05-21,18:08:35.000,142,11041173,15125,0,1716314914,13022.048715959994,87.74256497999886,53466.74661816001 2024-05-21,18:08:36.000,142,11040994,15205,0,1716314915,13022.048715959994,87.74961410999822,53467.0750128 2024-05-21,18:08:37.000,142,11041270,15285,0,1716314916,13022.089133819994,87.77076150000357,53466.970206000005 2024-05-21,18:08:38.000,142,11040927,15085,0,1716314917,13022.24406895,87.59453324999777,53467.01212872001 2024-05-21,18:08:39.000,142,11041142,15325,0,1716314918,13022.008298099994,87.71436846000142,53466.91430904001 2024-05-21,18:08:40.000,142,11041368,15365,0,1716314919,13022.149760609995,87.75666324000485,53466.970206000005 2024-05-21,18:08:41.000,142,11041282,15165,0,1716314920,13022.20365109,87.77781063000293,53466.97719312 2024-05-21,18:08:42.000,142,11041244,15405,0,1716314921,13022.109342749995,87.65092628999992,53466.921296160006 2024-05-21,18:08:43.000,142,11041382,15085,0,1716314922,13022.13628798999,87.61568064000312,53467.04007720001 2024-05-21,18:08:44.000,142,11041019,14925,0,1716314923,13022.169969539995,87.80600715000037,53466.85841208 2024-05-21,18:08:45.000,142,11041351,15325,0,1716314924,13022.12281537,87.8483019300038,53466.9352704 2024-05-21,18:08:46.000,142,11041043,15165,0,1716314925,13022.19691477999,87.91879323000467,53467.12392264 2024-05-21,18:08:47.000,142,11041218,15365,0,1716314926,13022.18344216,88.03862844000105,53466.91430904001 2024-05-21,18:08:48.000,142,11041321,15445,0,1716314927,13022.07566119999,88.02453018000233,53467.08199992001 2024-05-21,18:08:49.000,142,11041297,15165,0,1716314928,13022.17670584999,87.93289149000339,53466.90732192 2024-05-21,18:08:50.000,142,11041304,15005,0,1716314929,13022.22386002,88.01748105000297,53466.970206000005 2024-05-21,18:08:51.000,142,11040976,15405,0,1716314930,13022.089133819994,88.05977582999913,53466.94924464 2024-05-21,18:08:52.000,142,11041222,15165,0,1716314931,13022.23733263999,88.16551278000406,53466.99116736001 2024-05-21,18:08:53.000,142,11041005,15165,0,1716314932,13022.149760609995,88.24305321000429,53466.9352704 2024-05-21,18:08:54.000,142,11041087,15085,0,1716314933,13022.12281537,88.28534799000045,53466.99815448 2024-05-21,18:08:55.000,142,11041350,15245,0,1716314934,13022.109342749995,88.25010234000365,53466.99116736001 2024-05-21,18:08:56.000,142,11041129,14925,0,1716314935,13021.981352859999,88.2923971199998,53466.99116736001 2024-05-21,18:08:57.000,142,11041123,15325,0,1716314936,13022.08239751,88.38403580999875,53467.01212872001 2024-05-21,18:08:58.000,142,11041256,15285,0,1716314937,13022.008298099994,88.31354450999788,53466.87238632001 2024-05-21,18:08:59.000,142,11040947,15165,0,1716314938,13022.001561789999,88.36288842000067,53466.97719312 2024-05-21,18:09:00.000,142,11041206,15165,0,1716314939,13022.008298099994,88.36288842000067,53466.9352704 2024-05-21,18:09:01.000,142,11041013,15245,0,1716314940,13022.089133819994,88.37698667999939,53466.97719312 2024-05-21,18:09:02.000,142,11041292,15685,0,1716314941,13022.021770719999,88.53206753999984,53467.04706432 2024-05-21,18:09:03.000,142,11041182,15005,0,1716314942,13022.089133819994,88.34879016000195,53466.97719312 2024-05-21,18:09:04.000,142,11041112,15165,0,1716314943,13022.18344216,88.49682189000305,53466.95623176 2024-05-21,18:09:05.000,142,11041140,15485,0,1716314944,13022.190178469995,88.39813407000474,53467.033090079996 2024-05-21,18:09:06.000,142,11041187,15285,0,1716314945,13022.1430243,88.4051832000041,53467.137896880005 2024-05-21,18:09:07.000,142,11041118,15485,0,1716314946,13022.210387399995,88.31354450999788,53467.01212872001 2024-05-21,18:09:08.000,142,11041216,15285,0,1716314947,13022.29795942999,88.41223233000346,53467.01212872001 2024-05-21,18:09:09.000,142,11041207,14925,0,1716314948,13022.32490467,88.3417410300026,53466.99815448 2024-05-21,18:09:10.000,142,11041345,15085,0,1716314949,13022.38553146,88.37698667999939,53467.0051416 2024-05-21,18:09:11.000,142,11041099,15005,0,1716314950,13022.30469574,88.22190581999894,53467.04007720001 2024-05-21,18:09:12.000,142,11041175,14965,0,1716314951,13022.33837728999,88.35583929000131,53466.99815448 2024-05-21,18:09:13.000,142,11041284,15245,0,1716314952,13022.36532253,88.21485668999958,53466.87238632001 2024-05-21,18:09:14.000,142,11041092,15605,0,1716314953,13022.37879514999,88.1584636500047,53466.91430904001 2024-05-21,18:09:15.000,142,11041142,15005,0,1716314954,13022.459630869991,88.28534799000045,53466.92828328 2024-05-21,18:09:16.000,142,11041098,15165,0,1716314955,13022.479839799991,88.31354450999788,53466.8304636 2024-05-21,18:09:17.000,142,11041187,14845,0,1716314956,13022.46636718,88.20075843000086,53466.900334800004 2024-05-21,18:09:18.000,142,11041390,15365,0,1716314957,13022.3451136,88.05977582999913,53467.17981960001 2024-05-21,18:09:19.000,142,11041280,15525,0,1716314958,13022.40574039,88.33469190000324,53467.01212872001 2024-05-21,18:09:20.000,142,11040892,15485,0,1716314959,13022.40574039,88.20075843000086,53466.91430904001 2024-05-21,18:09:21.000,142,11040952,15405,0,1716314960,13022.37879514999,88.25010234000365,53467.10994840001 2024-05-21,18:09:22.000,142,11041246,15005,0,1716314961,13022.36532253,88.13731625999935,53467.05405144 2024-05-21,18:09:23.000,142,11041301,15205,0,1716314962,13022.614565999997,88.33469190000324,53466.98418024 2024-05-21,18:09:24.000,142,11041148,15405,0,1716314963,13022.459630869991,88.32059364000452,53467.06103856001 2024-05-21,18:09:25.000,142,11040905,15085,0,1716314964,13022.493312419996,88.25715147000301,53466.91430904001 2024-05-21,18:09:26.000,142,11041188,15125,0,1716314965,13022.452894559996,88.33469190000324,53467.04007720001 2024-05-21,18:09:27.000,142,11040944,16045,0,1716314966,13022.594357069996,88.61665709999943,53467.06103856001 2024-05-21,18:09:28.000,142,11041164,15325,0,1716314967,13022.567411830001,88.44747798000026,53466.9352704 2024-05-21,18:09:29.000,142,11040944,15125,0,1716314968,13022.688665410002,88.45452710999962,53467.10296128 2024-05-21,18:09:30.000,142,11041329,15325,0,1716314969,13022.533730279996,88.2923971199998,53467.15885824001 2024-05-21,18:09:31.000,142,11040969,15285,0,1716314970,13022.628038620001,88.45452710999962,53467.04007720001 2024-05-21,18:09:32.000,142,11041069,15205,0,1716314971,13022.756028509997,88.42633059000218,53467.24969080001 2024-05-21,18:09:33.000,142,11041079,15605,0,1716314972,13022.702138029992,88.39813407000474,53467.27065216 2024-05-21,18:09:34.000,142,11041490,15125,0,1716314973,13022.796446369997,88.2923971199998,53467.235716560004 2024-05-21,18:09:35.000,142,11041067,15205,0,1716314974,13022.836864229997,88.3417410300026,53467.10296128 2024-05-21,18:09:36.000,142,11041123,15245,0,1716314975,13022.890754710003,88.32764277000388,53467.144884 2024-05-21,18:09:37.000,142,11041308,15125,0,1716314976,13022.877282089998,88.11616887000127,53467.09597416 2024-05-21,18:09:38.000,142,11041238,14965,0,1716314977,13023.005271979993,88.03157931000169,53467.11693552 2024-05-21,18:09:39.000,142,11040966,15685,0,1716314978,13023.005271979993,88.00338279000425,53467.10296128 2024-05-21,18:09:40.000,142,11041221,15045,0,1716314979,13023.126525559994,88.13026713,53467.04706432 2024-05-21,18:09:41.000,142,11041439,15365,0,1716314980,13023.025480909993,87.8483019300038,53467.068025680004 2024-05-21,18:09:42.000,142,11040885,15365,0,1716314981,13023.119789249999,87.93289149000339,53467.12392264 2024-05-21,18:09:43.000,142,11041091,15125,0,1716314982,13022.998535669998,87.93994062000274,53467.305587760005 2024-05-21,18:09:44.000,142,11041257,15485,0,1716314983,13023.032217219989,87.89059670999995,53467.08199992001 2024-05-21,18:09:45.000,142,11041113,15125,0,1716314984,13023.092844009989,87.89764583999931,53467.24270368 2024-05-21,18:09:46.000,142,11041063,15405,0,1716314985,13023.106316629994,87.65797541999927,53467.09597416 2024-05-21,18:09:47.000,142,11040900,15445,0,1716314986,13023.025480909993,87.72141759000078,53467.319562 2024-05-21,18:09:48.000,142,11041325,15605,0,1716314987,13023.119789249999,87.64387716000056,53467.17981960001 2024-05-21,18:09:49.000,142,11041265,15325,0,1716314988,13023.045689839993,87.69322107000335,53467.24270368 2024-05-21,18:09:50.000,142,11041143,15445,0,1716314989,13022.964854119993,87.68617194000399,53467.16584536 2024-05-21,18:09:51.000,142,11041051,15165,0,1716314990,13023.072635079989,87.61568064000312,53467.2846264 2024-05-21,18:09:52.000,142,11041200,15245,0,1716314991,13023.045689839993,87.77076150000357,53467.22872944001 2024-05-21,18:09:53.000,142,11041052,15405,0,1716314992,13022.978326739998,87.71436846000142,53467.26366504 2024-05-21,18:09:54.000,142,11041250,15325,0,1716314993,13023.038953529998,87.70731933000206,53467.19379384 2024-05-21,18:09:55.000,142,11041142,15485,0,1716314994,13023.072635079989,87.69322107000335,53467.17283248 2024-05-21,18:09:56.000,142,11041025,15445,0,1716314995,13023.106316629994,87.74256497999886,53467.22872944001 2024-05-21,18:09:57.000,142,11041411,15045,0,1716314996,13023.106316629994,87.60863151000376,53467.15187112 2024-05-21,18:09:58.000,142,11041134,15205,0,1716314997,13023.072635079989,87.8483019300038,53467.319562 2024-05-21,18:09:59.000,142,11041216,15565,0,1716314998,13023.113052939989,87.77076150000357,53467.22174232 2024-05-21,18:10:00.000,142,11041283,15445,0,1716314999,13023.200624969999,87.81305627999973,53467.27065216 2024-05-21,18:10:01.000,142,11041191,15165,0,1716315000,13023.247779139994,87.90469496999867,53467.24270368 2024-05-21,18:10:02.000,142,11041425,15365,0,1716315001,13023.092844009989,87.82715453999845,53467.24969080001 2024-05-21,18:10:03.000,142,11041169,15205,0,1716315002,13023.173679729989,87.87649845000124,53467.27065216 2024-05-21,18:10:04.000,142,11041040,15005,0,1716315003,13023.092844009989,87.90469496999867,53467.02610296 2024-05-21,18:10:05.000,142,11040944,15325,0,1716315004,13023.220833899999,87.87649845000124,53467.354497600005 2024-05-21,18:10:06.000,142,11041128,15605,0,1716315005,13023.241042829999,87.79190889000165,53467.32654912001 2024-05-21,18:10:07.000,142,11041052,15165,0,1716315006,13023.288196999994,87.76371237000421,53467.10296128 2024-05-21,18:10:08.000,142,11041160,15085,0,1716315007,13023.19388865999,87.79895802000101,53467.319562 2024-05-21,18:10:09.000,142,11041209,15725,0,1716315008,13023.31514223999,87.85535106000316,53467.24270368 2024-05-21,18:10:10.000,142,11041145,15205,0,1716315009,13023.308405929994,87.8342036699978,53467.256677920006 2024-05-21,18:10:11.000,142,11041081,15405,0,1716315010,13023.29493330999,87.74961410999822,53467.3894332 2024-05-21,18:10:12.000,142,11041136,15165,0,1716315011,13023.4229232,87.77076150000357,53467.22174232 2024-05-21,18:10:13.000,142,11041055,15325,0,1716315012,13023.348823789995,87.672073679998,53467.41738168001 2024-05-21,18:10:14.000,142,11041143,15365,0,1716315013,13023.41618688999,87.79895802000101,53467.27065216 2024-05-21,18:10:15.000,142,11041335,14885,0,1716315014,13023.37576902999,87.7002702000027,53467.354497600005 2024-05-21,18:10:16.000,142,11041241,15445,0,1716315015,13023.38250534,87.6368280300012,53467.31257488 2024-05-21,18:10:17.000,142,11041191,15525,0,1716315016,13023.33535116999,87.48174717000074,53467.2846264 2024-05-21,18:10:18.000,142,11041188,15165,0,1716315017,13023.429659509995,87.65092628999992,53467.3894332 2024-05-21,18:10:19.000,142,11041135,15325,0,1716315018,13023.48354999,87.62272977000248,53467.5291756 2024-05-21,18:10:20.000,142,11040898,15325,0,1716315019,13023.46334106,87.51699282000482,53467.424368800006 2024-05-21,18:10:21.000,142,11041034,14845,0,1716315020,13023.49702260999,87.68617194000399,53467.403407440004 2024-05-21,18:10:22.000,142,11041199,15205,0,1716315021,13023.409450579995,87.44650152000395,53467.403407440004 2024-05-21,18:10:23.000,142,11040983,15485,0,1716315022,13023.35556009999,87.74961410999822,53467.51520136001 2024-05-21,18:10:24.000,142,11041152,15085,0,1716315023,13023.429659509995,87.47469804000139,53467.55712408 2024-05-21,18:10:25.000,142,11040976,14845,0,1716315024,13023.44313213,87.58043498999905,53467.536162719996 2024-05-21,18:10:26.000,142,11040933,14925,0,1716315025,13023.50375892,87.6368280300012,53467.48725288 2024-05-21,18:10:27.000,142,11041210,15285,0,1716315026,13023.51723153999,87.80600715000037,53467.65494376 2024-05-21,18:10:28.000,142,11041075,15205,0,1716315027,13023.52396785,87.67912281000463,53467.50122712 2024-05-21,18:10:29.000,142,11040901,15165,0,1716315028,13023.550913089995,87.72846672000014,53467.48725288 2024-05-21,18:10:30.000,142,11040978,15285,0,1716315029,13023.47681367999,87.57338585999969,53467.640969520005 2024-05-21,18:10:31.000,142,11041124,15085,0,1716315030,13023.53744046999,87.9469897500021,53467.48026576 2024-05-21,18:10:32.000,142,11041366,14965,0,1716315031,13023.50375892,87.80600715000037,53467.5291756 2024-05-21,18:10:33.000,142,11041120,15125,0,1716315032,13023.50375892,87.79190889000165,53467.46629152001 2024-05-21,18:10:34.000,142,11041193,15125,0,1716315033,13023.58459464,87.71436846000142,53467.61302104001 2024-05-21,18:10:35.000,142,11041065,15445,0,1716315034,13023.56438571,87.58043498999905,53467.48026576 2024-05-21,18:10:36.000,142,11041116,15005,0,1716315035,13023.51723153999,87.77781063000293,53467.50122712 2024-05-21,18:10:37.000,142,11041212,14885,0,1716315036,13023.550913089995,87.76371237000421,53467.58507256001 2024-05-21,18:10:38.000,142,11041110,14925,0,1716315037,13023.631748809996,87.79895802000101,53467.536162719996 2024-05-21,18:10:39.000,142,11040942,15085,0,1716315038,13023.591330949996,87.75666324000485,53467.58507256001 2024-05-21,18:10:40.000,142,11040889,15045,0,1716315039,13023.59806725999,87.79190889000165,53467.54314984001 2024-05-21,18:10:41.000,142,11041083,15165,0,1716315040,13023.672166669996,87.71436846000142,53467.44533016001 2024-05-21,18:10:42.000,142,11041296,15405,0,1716315041,13023.50375892,87.81305627999973,53467.424368800006 2024-05-21,18:10:43.000,142,11041175,14925,0,1716315042,13023.56438571,87.8835475800006,53467.5990468 2024-05-21,18:10:44.000,142,11041350,15165,0,1716315043,13023.705848220001,87.78485976000229,53467.62000816 2024-05-21,18:10:45.000,142,11041108,14845,0,1716315044,13023.631748809996,87.93289149000339,53467.67590512 2024-05-21,18:10:46.000,142,11041102,14925,0,1716315045,13023.61827618999,87.74256497999886,53467.62000816 2024-05-21,18:10:47.000,142,11041063,15085,0,1716315046,13023.58459464,88.02453018000233,53467.50821424 2024-05-21,18:10:48.000,142,11041208,15005,0,1716315047,13023.470077369995,87.9469897500021,53467.76673768 2024-05-21,18:10:49.000,142,11040878,15045,0,1716315048,13023.490286299995,87.89059670999995,53467.51520136001 2024-05-21,18:10:50.000,142,11041154,15125,0,1716315049,13023.55764939999,87.87649845000124,53467.63398240001 2024-05-21,18:10:51.000,142,11040826,15005,0,1716315050,13023.57785832999,88.05272669999977,53467.51520136001 2024-05-21,18:10:52.000,142,11041442,14925,0,1716315051,13023.651957739996,87.97518626999954,53467.66193088001 2024-05-21,18:10:53.000,142,11041026,15165,0,1716315052,13023.60480357,87.96813714000018,53467.64795664 2024-05-21,18:10:54.000,142,11041145,15005,0,1716315053,13023.64522143,88.01043192000361,53467.5990468 2024-05-21,18:10:55.000,142,11041061,15405,0,1716315054,13023.651957739996,88.03157931000169,53467.64795664 2024-05-21,18:10:56.000,142,11040956,15525,0,1716315055,13023.68563929,87.97518626999954,53467.34052336 2024-05-21,18:10:57.000,142,11040952,15485,0,1716315056,13023.779947629992,87.9963336600049,53467.57808544 2024-05-21,18:10:58.000,142,11040899,15365,0,1716315057,13023.712584529996,88.03157931000169,53467.71084072001 2024-05-21,18:10:59.000,142,11041039,15245,0,1716315058,13023.732793459996,87.92584236000403,53467.58507256001 2024-05-21,18:11:00.000,142,11041347,15245,0,1716315059,13023.739529769991,88.1584636500047,53467.640969520005 2024-05-21,18:11:01.000,142,11041162,15045,0,1716315060,13023.678902979991,88.05977582999913,53467.67590512 2024-05-21,18:11:02.000,142,11040745,15285,0,1716315061,13023.759738699991,87.84125280000444,53467.58507256001 2024-05-21,18:11:03.000,142,11041133,15325,0,1716315062,13023.840574419992,87.87649845000124,53467.61302104001 2024-05-21,18:11:04.000,142,11041175,15165,0,1716315063,13023.672166669996,88.08797235000384,53467.668918 2024-05-21,18:11:05.000,142,11041020,15005,0,1716315064,13023.753002389996,87.82010540999909,53467.68289224001 2024-05-21,18:11:06.000,142,11041026,15005,0,1716315065,13023.746266080001,87.89059670999995,53467.640969520005 2024-05-21,18:11:07.000,142,11041232,15045,0,1716315066,13023.712584529996,87.8835475800006,53467.668918 2024-05-21,18:11:08.000,142,11041140,15565,0,1716315067,13023.880992279992,87.8483019300038,53467.71084072001 2024-05-21,18:11:09.000,142,11041113,15285,0,1716315068,13023.874255969997,87.8342036699978,53467.73180208001 2024-05-21,18:11:10.000,142,11041069,15365,0,1716315069,13023.827101800001,87.60863151000376,53467.49424000001 2024-05-21,18:11:11.000,142,11040926,15285,0,1716315070,13023.928146450002,87.84125280000444,53467.79468616 2024-05-21,18:11:12.000,142,11041167,15485,0,1716315071,13023.779947629992,87.89764583999931,53467.759750560006 2024-05-21,18:11:13.000,142,11041059,15525,0,1716315072,13023.793420249996,87.89059670999995,53467.58507256001 2024-05-21,18:11:14.000,142,11041104,15165,0,1716315073,13023.712584529996,87.97518626999954,53467.67590512 2024-05-21,18:11:15.000,142,11041093,15005,0,1716315074,13023.934882759997,87.97518626999954,53467.83660888 2024-05-21,18:11:16.000,142,11041175,15005,0,1716315075,13023.726057150001,87.82715453999845,53467.80167328001 2024-05-21,18:11:17.000,142,11041009,15525,0,1716315076,13023.847310730001,87.9822353999989,53467.71084072001 2024-05-21,18:11:18.000,142,11041042,15365,0,1716315077,13023.867519660002,88.00338279000425,53467.7737248 2024-05-21,18:11:19.000,142,11041268,15325,0,1716315078,13023.793420249996,88.20075843000086,53467.759750560006 2024-05-21,18:11:20.000,142,11041072,15365,0,1716315079,13023.813629179996,88.0950214800032,53467.81564752 2024-05-21,18:11:21.000,142,11041325,15325,0,1716315080,13023.847310730001,88.08092322000448,53467.82263464 2024-05-21,18:11:22.000,142,11041313,15565,0,1716315081,13023.961827999992,88.06682495999848,53467.69686648 2024-05-21,18:11:23.000,142,11040789,15045,0,1716315082,13024.015718479997,87.97518626999954,53467.78071192001 2024-05-21,18:11:24.000,142,11041061,15525,0,1716315083,13023.975300619997,88.01748105000297,53467.71084072001 2024-05-21,18:11:25.000,142,11041360,15325,0,1716315084,13024.110026820003,88.07387408999784,53467.72481496 2024-05-21,18:11:26.000,142,11041041,15445,0,1716315085,13024.238016709998,88.16551278000406,53467.83660888 2024-05-21,18:11:27.000,142,11041304,15285,0,1716315086,13024.211071469988,88.03157931000169,53467.96936416001 2024-05-21,18:11:28.000,142,11041258,15045,0,1716315087,13024.157180989998,88.17256191000342,53467.89250584 2024-05-21,18:11:29.000,142,11041230,15245,0,1716315088,13024.264961949993,87.9822353999989,53467.63398240001 2024-05-21,18:11:30.000,142,11041321,15405,0,1716315089,13024.339061359999,87.96108801000082,53467.89949296001 2024-05-21,18:11:31.000,142,11041098,15605,0,1716315090,13024.278434569998,87.78485976000229,53467.843596 2024-05-21,18:11:32.000,142,11041293,15085,0,1716315091,13024.238016709998,87.96108801000082,53467.86455736 2024-05-21,18:11:33.000,142,11041311,15125,0,1716315092,13024.45357862999,87.90469496999867,53467.89949296001 2024-05-21,18:11:34.000,142,11040985,14965,0,1716315093,13024.419897079999,87.74961410999822,53467.78071192001 2024-05-21,18:11:35.000,142,11041262,14805,0,1716315094,13024.318852429999,87.86240019000252,53467.85058312001 2024-05-21,18:11:36.000,142,11041234,14965,0,1716315095,13024.318852429999,87.85535106000316,53467.79468616 2024-05-21,18:11:37.000,142,11041148,15485,0,1716315096,13024.372742909989,87.77781063000293,53467.86455736 2024-05-21,18:11:38.000,142,11040953,15325,0,1716315097,13024.298643499998,87.58748411999841,53467.82263464 2024-05-21,18:11:39.000,142,11041152,15165,0,1716315098,13024.419897079999,87.56633673000033,53467.86455736 2024-05-21,18:11:40.000,142,11041218,15205,0,1716315099,13024.312116119989,87.74961410999822,53467.89949296001 2024-05-21,18:11:41.000,142,11040978,15205,0,1716315100,13024.285170879994,87.55223847000161,53467.89949296001 2024-05-21,18:11:42.000,142,11041027,14845,0,1716315101,13024.285170879994,87.6015823800044,53467.9134672 2024-05-21,18:11:43.000,142,11041103,15165,0,1716315102,13024.352533979989,87.62272977000248,53467.88551872 2024-05-21,18:11:44.000,142,11041271,15605,0,1716315103,13024.298643499998,87.7355158499995,53467.87853160001 2024-05-21,18:11:55.000,142,11041224,15365,0,1716315114,13024.460314939999,87.86944932000188,53467.9833384 2024-05-21,18:11:56.000,142,11041138,15125,0,1716315115,13024.55462327999,87.86944932000188,53467.976351280005 2024-05-21,18:11:57.000,142,11041103,15165,0,1716315116,13024.5007328,87.79895802000101,53468.03224824 2024-05-21,18:11:58.000,142,11041161,15365,0,1716315117,13024.588304829995,87.74256497999886,53468.025261120005 2024-05-21,18:11:59.000,142,11041109,15525,0,1716315118,13024.588304829995,87.91174409999803,53468.025261120005 2024-05-21,18:12:00.000,142,11041163,15325,0,1716315119,13024.60177745,87.76371237000421,53467.96237704 2024-05-21,18:12:01.000,142,11041115,15205,0,1716315120,13024.61525006999,87.72141759000078,53468.00429976 2024-05-21,18:12:02.000,142,11041114,15445,0,1716315121,13024.71629471999,87.82715453999845,53467.99032552 2024-05-21,18:12:03.000,142,11041162,15165,0,1716315122,13024.72303103,87.76371237000421,53468.08115808 2024-05-21,18:12:04.000,142,11041108,15085,0,1716315123,13024.67587685999,87.81305627999973,53468.01827400001 2024-05-21,18:12:05.000,142,11041095,15525,0,1716315124,13024.74323996,87.89059670999995,53468.10211944 2024-05-21,18:12:06.000,142,11041144,15165,0,1716315125,13024.73650364999,87.86944932000188,53468.074170960004 2024-05-21,18:12:07.000,142,11041120,15325,0,1716315126,13024.73650364999,87.82715453999845,53467.9833384 2024-05-21,18:12:08.000,142,11041101,15005,0,1716315127,13024.68261317,87.89764583999931,53468.01827400001 2024-05-21,18:12:09.000,142,11041044,15245,0,1716315128,13024.709558409995,87.91174409999803,53468.01128688 2024-05-21,18:12:10.000,142,11041210,15165,0,1716315129,13024.729767339995,87.78485976000229,53468.03224824 2024-05-21,18:12:11.000,142,11041077,14765,0,1716315130,13024.729767339995,87.8342036699978,53468.13006792 2024-05-21,18:12:12.000,142,11041130,15165,0,1716315131,13024.68261317,87.86240019000252,53468.06019672 2024-05-21,18:12:13.000,142,11041186,15365,0,1716315132,13024.69608578999,87.86240019000252,53468.144042160005 2024-05-21,18:12:14.000,142,11041105,15565,0,1716315133,13024.64219531,87.87649845000124,53468.13705504001 2024-05-21,18:12:15.000,142,11041025,14845,0,1716315134,13024.59504113999,87.89059670999995,53468.11609368001 2024-05-21,18:12:16.000,142,11041210,14765,0,1716315135,13024.588304829995,87.84125280000444,53468.074170960004 2024-05-21,18:12:17.000,142,11041138,15485,0,1716315136,13024.58156852,87.81305627999973,53468.144042160005 2024-05-21,18:12:18.000,142,11041156,15405,0,1716315137,13024.47378755999,87.77076150000357,53468.08115808 2024-05-21,18:12:19.000,142,11041105,15365,0,1716315138,13024.568095899995,87.60863151000376,53468.17199064 2024-05-21,18:12:20.000,142,11041173,15525,0,1716315139,13024.55462327999,87.58043498999905,53468.11609368001 2024-05-21,18:12:21.000,142,11041149,15045,0,1716315140,13024.55462327999,87.5381402100029,53468.17199064 2024-05-21,18:12:22.000,142,11041088,15045,0,1716315141,13024.547886969995,87.50289455999882,53468.10211944 2024-05-21,18:12:23.000,142,11041150,15365,0,1716315142,13024.55462327999,87.41125586999988,53468.10211944 2024-05-21,18:12:24.000,142,11041038,15325,0,1716315143,13024.58156852,87.48174717000074,53468.10910656 2024-05-21,18:12:25.000,142,11041117,15245,0,1716315144,13024.59504113999,87.41125586999988,53468.11609368001 2024-05-21,18:12:26.000,142,11041215,15365,0,1716315145,13024.64219531,87.41125586999988,53468.06019672 2024-05-21,18:12:27.000,142,11041237,15205,0,1716315146,13024.689349479995,87.43945239000459,53468.144042160005 2024-05-21,18:12:28.000,142,11041057,15005,0,1716315147,13024.72303103,87.41830499999924,53468.06718384001 2024-05-21,18:12:29.000,142,11041161,15085,0,1716315148,13024.67587685999,87.38305935000244,53468.08814520001 2024-05-21,18:12:30.000,142,11041127,15165,0,1716315149,13024.71629471999,87.45355065000331,53468.13006792 2024-05-21,18:12:31.000,142,11041175,15085,0,1716315150,13024.7028221,87.50994368999818,53468.16500352001 2024-05-21,18:12:32.000,142,11041020,15405,0,1716315151,13024.72303103,87.55223847000161,53468.18596488001 2024-05-21,18:12:33.000,142,11041051,15005,0,1716315152,13024.71629471999,87.55223847000161,53468.26981032 2024-05-21,18:12:34.000,142,11041234,15045,0,1716315153,13024.67587685999,87.49584542999946,53468.23487472001 2024-05-21,18:12:35.000,142,11041314,14965,0,1716315154,13024.63545899999,87.6015823800044,53468.22090048 2024-05-21,18:12:36.000,142,11041206,14885,0,1716315155,13024.63545899999,87.672073679998,53468.192952000005 2024-05-21,18:12:37.000,142,11041129,15365,0,1716315156,13024.61525006999,87.69322107000335,53468.20692624 2024-05-21,18:12:38.000,142,11041228,15125,0,1716315157,13024.487260179994,87.72141759000078,53468.25583608001 2024-05-21,18:12:39.000,142,11041123,14845,0,1716315158,13024.527678039994,87.70731933000206,53468.241861840004 2024-05-21,18:12:40.000,142,11041096,14965,0,1716315159,13024.460314939999,87.70731933000206,53468.262823200006 2024-05-21,18:12:41.000,142,11041093,15205,0,1716315160,13024.366006599994,87.77076150000357,53468.192952000005 2024-05-21,18:12:42.000,142,11041149,15445,0,1716315161,13024.318852429999,87.70731933000206,53468.15102928 2024-05-21,18:12:43.000,142,11041171,15045,0,1716315162,13024.379479219999,87.71436846000142,53468.21391336001 2024-05-21,18:12:44.000,142,11041186,15245,0,1716315163,13024.291907189989,87.72141759000078,53468.13705504001 2024-05-21,18:12:45.000,142,11041165,15045,0,1716315164,13024.231280399988,87.61568064000312,53468.21391336001 2024-05-21,18:12:46.000,142,11041101,14965,0,1716315165,13024.258225639998,87.62977890000184,53468.16500352001 2024-05-21,18:12:47.000,142,11041084,15165,0,1716315166,13024.298643499998,87.72141759000078,53468.10211944 2024-05-21,18:12:48.000,142,11041122,15325,0,1716315167,13024.305379809994,87.56633673000033,53468.27679744 2024-05-21,18:12:49.000,142,11041140,15405,0,1716315168,13024.231280399988,87.5381402100029,53468.15102928 2024-05-21,18:12:50.000,142,11041168,15245,0,1716315169,13024.271698259989,87.55223847000161,53468.17199064 2024-05-21,18:12:51.000,142,11041045,15525,0,1716315170,13024.271698259989,87.43945239000459,53468.24884896 2024-05-21,18:12:52.000,142,11041162,15285,0,1716315171,13024.204335159993,87.43945239000459,53468.24884896 2024-05-21,18:12:53.000,142,11041193,15365,0,1716315172,13024.271698259989,87.38305935000244,53468.24884896 2024-05-21,18:12:54.000,142,11041219,15325,0,1716315173,13024.318852429999,87.38305935000244,53468.26981032 2024-05-21,18:12:55.000,142,11041173,15205,0,1716315174,13024.211071469988,87.27732240000478,53468.33269440001 2024-05-21,18:12:56.000,142,11041108,15205,0,1716315175,13024.217807779998,87.21388023000327,53468.311733040005 2024-05-21,18:12:57.000,142,11041199,15325,0,1716315176,13024.231280399988,87.22092936000263,53468.2977588 2024-05-21,18:12:58.000,142,11041181,15205,0,1716315177,13024.211071469988,87.2914206600035,53468.33968152 2024-05-21,18:12:59.000,142,11041201,15325,0,1716315178,13024.251489329989,87.22092936000263,53468.22090048 2024-05-21,18:13:00.000,142,11041036,15525,0,1716315179,13024.244753019993,87.1786345799992,53468.2977588 2024-05-21,18:13:01.000,142,11041191,15605,0,1716315180,13024.244753019993,87.13633980000304,53468.26981032 2024-05-21,18:13:02.000,142,11041092,15005,0,1716315181,13024.251489329989,87.19273283999792,53468.25583608001 2024-05-21,18:13:03.000,142,11041207,15125,0,1716315182,13024.224544089993,87.22092936000263,53468.34666864 2024-05-21,18:13:04.000,142,11041137,14965,0,1716315183,13024.204335159993,87.23502762000135,53468.35365576001 2024-05-21,18:13:05.000,142,11041194,15165,0,1716315184,13024.177389919998,87.25617500999942,53468.311733040005 2024-05-21,18:13:06.000,142,11041136,15285,0,1716315185,13024.150444679988,87.32666631000029,53468.31872016 2024-05-21,18:13:07.000,142,11041106,14925,0,1716315186,13024.190862539988,87.41125586999988,53468.27679744 2024-05-21,18:13:08.000,142,11041113,15245,0,1716315187,13024.123499439993,87.36896109000372,53468.28378456001 2024-05-21,18:13:09.000,142,11041127,15205,0,1716315188,13024.170653609988,87.4887963000001,53468.34666864 2024-05-21,18:13:10.000,142,11041077,15285,0,1716315189,13024.116763129998,87.54518934000225,53468.2278876 2024-05-21,18:13:11.000,142,11041347,15165,0,1716315190,13024.042663719993,87.57338585999969,53468.32570728 2024-05-21,18:13:12.000,142,11041187,15485,0,1716315191,13024.002245859992,87.62272977000248,53468.22090048 2024-05-21,18:13:13.000,142,11041153,15285,0,1716315192,13023.934882759997,87.57338585999969,53468.27679744 2024-05-21,18:13:14.000,142,11041129,15325,0,1716315193,13023.880992279992,87.57338585999969,53468.17199064 2024-05-21,18:13:15.000,142,11041171,15525,0,1716315194,13023.847310730001,87.62272977000248,53468.13705504001 2024-05-21,18:13:16.000,142,11041140,15165,0,1716315195,13023.779947629992,87.65092628999992,53468.19993912 2024-05-21,18:13:17.000,142,11041148,15005,0,1716315196,13023.719320839991,87.77076150000357,53468.23487472001 2024-05-21,18:13:18.000,142,11041127,15365,0,1716315197,13023.66543036,87.71436846000142,53468.262823200006 2024-05-21,18:13:19.000,142,11041095,15285,0,1716315198,13023.638485119991,87.66502454999863,53468.192952000005 2024-05-21,18:13:20.000,142,11041153,15365,0,1716315199,13023.672166669996,87.72846672000014,53468.25583608001 2024-05-21,18:13:21.000,142,11041167,15005,0,1716315200,13023.59806725999,87.7002702000027,53468.20692624 2024-05-21,18:13:22.000,142,11041183,15205,0,1716315201,13023.631748809996,87.70731933000206,53468.144042160005 2024-05-21,18:13:23.000,142,11041072,14845,0,1716315202,13023.692375599996,87.74961410999822,53468.08814520001 2024-05-21,18:13:24.000,142,11041100,15365,0,1716315203,13023.746266080001,87.79895802000101,53468.144042160005 2024-05-21,18:13:25.000,142,11041170,15245,0,1716315204,13023.705848220001,87.78485976000229,53468.1580164 2024-05-21,18:13:26.000,142,11041186,14925,0,1716315205,13023.773211319996,87.82010540999909,53468.20692624 2024-05-21,18:13:27.000,142,11041071,15045,0,1716315206,13023.880992279992,87.82010540999909,53468.095132320006 2024-05-21,18:13:28.000,142,11041120,14725,0,1716315207,13023.955091689997,87.81305627999973,53468.20692624 2024-05-21,18:13:29.000,142,11041083,15045,0,1716315208,13024.002245859992,87.8483019300038,53468.22090048 2024-05-21,18:13:30.000,142,11041139,14845,0,1716315209,13024.076345269998,87.90469496999867,53468.20692624 2024-05-21,18:13:31.000,142,11041122,15125,0,1716315210,13024.096554199998,87.93289149000339,53468.17897776 2024-05-21,18:13:32.000,142,11041262,15045,0,1716315211,13024.076345269998,87.91879323000467,53468.1580164 2024-05-21,18:13:33.000,142,11041090,14805,0,1716315212,13024.150444679988,87.89059670999995,53468.18596488001 2024-05-21,18:13:34.000,142,11041084,14845,0,1716315213,13024.096554199998,88.03862844000105,53468.16500352001 2024-05-21,18:13:35.000,142,11041163,14925,0,1716315214,13024.224544089993,88.03157931000169,53468.18596488001 2024-05-21,18:13:36.000,142,11041022,14805,0,1716315215,13024.190862539988,88.01748105000297,53468.1580164 2024-05-21,18:13:37.000,142,11041071,15365,0,1716315216,13024.204335159993,87.9963336600049,53468.262823200006 2024-05-21,18:13:38.000,142,11041191,15125,0,1716315217,13024.197598849998,87.9963336600049,53468.27679744 2024-05-21,18:13:39.000,142,11041082,14925,0,1716315218,13024.204335159993,88.10207061000256,53468.25583608001 2024-05-21,18:13:40.000,142,11041172,15565,0,1716315219,13024.170653609988,87.97518626999954,53468.23487472001 2024-05-21,18:13:41.000,142,11041088,14925,0,1716315220,13024.190862539988,88.00338279000425,53468.18596488001 2024-05-21,18:13:42.000,142,11041141,15205,0,1716315221,13024.163917299993,87.98928452999826,53468.16500352001 2024-05-21,18:13:43.000,142,11041122,14925,0,1716315222,13024.217807779998,87.8835475800006,53468.23487472001 2024-05-21,18:13:44.000,142,11041193,15325,0,1716315223,13024.211071469988,87.79190889000165,53468.2278876 2024-05-21,18:13:45.000,142,11041198,15205,0,1716315224,13024.170653609988,87.8483019300038,53468.23487472001 2024-05-21,18:13:46.000,142,11041196,15205,0,1716315225,13024.170653609988,87.78485976000229,53468.32570728 2024-05-21,18:13:47.000,142,11041084,15045,0,1716315226,13024.170653609988,87.72846672000014,53468.24884896 2024-05-21,18:13:48.000,142,11041204,15245,0,1716315227,13024.238016709998,87.81305627999973,53468.27679744 2024-05-21,18:13:49.000,142,11041210,15085,0,1716315228,13024.298643499998,87.76371237000421,53468.23487472001 2024-05-21,18:13:50.000,142,11041164,15325,0,1716315229,13024.258225639998,87.85535106000316,53468.30474592001 2024-05-21,18:13:51.000,142,11041135,15005,0,1716315230,13024.332325049989,87.76371237000421,53468.33968152 2024-05-21,18:13:52.000,142,11041172,15365,0,1716315231,13024.312116119989,87.74961410999822,53468.31872016 2024-05-21,18:13:53.000,142,11041163,15365,0,1716315232,13024.352533979989,87.8342036699978,53468.17199064 2024-05-21,18:13:54.000,142,11041178,15125,0,1716315233,13024.5007328,87.74961410999822,53468.22090048 2024-05-21,18:13:55.000,142,11041212,15005,0,1716315234,13024.55462327999,87.70731933000206,53468.28378456001 2024-05-21,18:13:56.000,142,11041165,15205,0,1716315235,13024.62198638,87.7355158499995,53468.290771680004 2024-05-21,18:13:57.000,142,11041138,14885,0,1716315236,13024.68261317,87.74961410999822,53468.31872016 2024-05-21,18:13:58.000,142,11041140,15205,0,1716315237,13024.689349479995,87.75666324000485,53468.33269440001 2024-05-21,18:13:59.000,142,11041070,15045,0,1716315238,13024.82407568,87.78485976000229,53468.38859136 2024-05-21,18:14:00.000,142,11041108,15205,0,1716315239,13024.82407568,87.79895802000101,53468.46544968 2024-05-21,18:14:01.000,142,11041113,15445,0,1716315240,13024.88470247,87.66502454999863,53468.32570728 2024-05-21,18:14:02.000,142,11040882,15085,0,1716315241,13024.9049114,87.66502454999863,53468.40256560001 2024-05-21,18:14:03.000,142,11041145,14965,0,1716315242,13024.898175089991,87.65092628999992,53468.44448832 2024-05-21,18:14:04.000,142,11041163,15525,0,1716315243,13024.979010809991,87.59453324999777,53468.33968152 2024-05-21,18:14:05.000,142,11041239,15125,0,1716315244,13024.945329260001,87.41125586999988,53468.31872016 2024-05-21,18:14:06.000,142,11041126,15205,0,1716315245,13024.891438779996,87.46764891000203,53468.33968152 2024-05-21,18:14:07.000,142,11041161,15045,0,1716315246,13024.84428461,87.35486282999773,53468.430514080006 2024-05-21,18:14:08.000,142,11041144,15245,0,1716315247,13024.9049114,87.32666631000029,53468.31872016 2024-05-21,18:14:09.000,142,11040983,14925,0,1716315248,13024.86449354,87.2914206600035,53468.458462560004 2024-05-21,18:14:10.000,142,11041279,15045,0,1716315249,13024.857757229991,87.24912588000007,53468.39557848 2024-05-21,18:14:11.000,142,11041152,15605,0,1716315250,13024.871229849996,87.30551892000221,53468.409552720004 2024-05-21,18:14:12.000,142,11041106,15045,0,1716315251,13024.911647709996,87.24912588000007,53468.4375012 2024-05-21,18:14:13.000,142,11041254,14885,0,1716315252,13024.911647709996,87.21388023000327,53468.458462560004 2024-05-21,18:14:14.000,142,11041128,15045,0,1716315253,13024.83754829999,87.25617500999942,53468.409552720004 2024-05-21,18:14:15.000,142,11041100,15205,0,1716315254,13024.79713043999,87.16453632000048,53468.39557848 2024-05-21,18:14:16.000,142,11041149,14925,0,1716315255,13024.770185199995,87.1433889300024,53468.38160424001 2024-05-21,18:14:17.000,142,11041179,15205,0,1716315256,13024.810603059996,87.1433889300024,53468.44448832 2024-05-21,18:14:18.000,142,11041126,15045,0,1716315257,13024.77692150999,87.12224154000432,53468.360642880005 2024-05-21,18:14:19.000,142,11041135,15005,0,1716315258,13024.68261317,87.02355371999874,53468.45147544001 2024-05-21,18:14:20.000,142,11041156,14805,0,1716315259,13024.729767339995,86.98830807000195,53468.46544968 2024-05-21,18:14:21.000,142,11041111,15245,0,1716315260,13024.75671257999,86.96011155000451,53468.40256560001 2024-05-21,18:14:22.000,142,11041028,15325,0,1716315261,13024.66240424,86.96716068000387,53468.42352696001 2024-05-21,18:14:23.000,142,11041137,15045,0,1716315262,13024.689349479995,86.90371851000236,53468.39557848 2024-05-21,18:14:24.000,142,11041208,14965,0,1716315263,13024.68261317,86.9319150299998,53468.39557848 2024-05-21,18:14:25.000,142,11041091,15045,0,1716315264,13024.68261317,87.00945546000003,53468.38859136 2024-05-21,18:14:26.000,142,11041167,15045,0,1716315265,13024.75671257999,86.94601328999852,53468.40256560001 2024-05-21,18:14:27.000,142,11041167,15125,0,1716315266,13024.709558409995,86.98125894000259,53468.40256560001 2024-05-21,18:14:28.000,142,11041187,15005,0,1716315267,13024.71629471999,86.97420981000323,53468.409552720004 2024-05-21,18:14:29.000,142,11041195,14725,0,1716315268,13024.76344889,87.00945546000003,53468.47243680001 2024-05-21,18:14:30.000,142,11041171,14965,0,1716315269,13024.71629471999,87.08699589000025,53468.430514080006 2024-05-21,18:14:31.000,142,11041210,15125,0,1716315270,13024.770185199995,87.06584850000218,53468.36763 2024-05-21,18:14:32.000,142,11041054,15165,0,1716315271,13024.69608578999,87.12224154000432,53468.33269440001 2024-05-21,18:14:33.000,142,11041118,15165,0,1716315272,13024.669140549995,87.10814327999833,53468.36763 2024-05-21,18:14:34.000,142,11041082,15525,0,1716315273,13024.62198638,87.0799467600009,53468.46544968 2024-05-21,18:14:35.000,142,11040998,15005,0,1716315274,13024.547886969995,87.12224154000432,53468.430514080006 2024-05-21,18:14:36.000,142,11041093,15685,0,1716315275,13024.527678039994,87.09404501999961,53468.45147544001 2024-05-21,18:14:37.000,142,11041078,15285,0,1716315276,13024.43336969999,87.0799467600009,53468.39557848 2024-05-21,18:14:38.000,142,11041040,15205,0,1716315277,13024.406424459994,87.17158544999984,53468.430514080006 2024-05-21,18:14:39.000,142,11041063,15165,0,1716315278,13024.345797669994,87.10814327999833,53468.35365576001 2024-05-21,18:14:40.000,142,11041097,15325,0,1716315279,13024.312116119989,87.06584850000218,53468.41653984 2024-05-21,18:14:41.000,142,11041104,15285,0,1716315280,13024.305379809994,87.0447011100041,53468.36763 2024-05-21,18:14:42.000,142,11041069,15045,0,1716315281,13024.190862539988,86.96716068000387,53468.38859136 2024-05-21,18:14:43.000,142,11041168,15165,0,1716315282,13024.184126229993,86.96716068000387,53468.38859136 2024-05-21,18:14:44.000,142,11041193,15445,0,1716315283,13024.170653609988,86.84027634000086,53468.458462560004 2024-05-21,18:14:45.000,142,11041067,15005,0,1716315284,13024.062872649993,86.8332272100015,53468.40256560001 2024-05-21,18:14:46.000,142,11041160,15245,0,1716315285,13024.049400030002,86.7838832999987,53468.35365576001 2024-05-21,18:14:47.000,142,11041126,15165,0,1716315286,13023.988773240002,86.70634286999848,53468.41653984 2024-05-21,18:14:48.000,142,11041138,15285,0,1716315287,13023.948355380002,86.6499498300036,53468.42352696001 2024-05-21,18:14:49.000,142,11041058,15485,0,1716315288,13023.941619069992,86.50191810000251,53468.4375012 2024-05-21,18:14:50.000,142,11041089,15045,0,1716315289,13023.840574419992,86.53716374999931,53468.42352696001 2024-05-21,18:14:51.000,142,11041210,15325,0,1716315290,13023.766475010001,86.4878198400038,53468.40256560001 2024-05-21,18:14:52.000,142,11041079,15525,0,1716315291,13023.786683940001,86.41732854000293,53468.41653984 2024-05-21,18:14:53.000,142,11041219,15725,0,1716315292,13023.705848220001,86.41027941000357,53468.33968152 2024-05-21,18:14:54.000,142,11041034,15325,0,1716315293,13023.638485119991,86.44552506000036,53468.34666864 2024-05-21,18:15:05.000,142,11041096,15165,0,1716315304,13023.449868439995,86.59355679000146,53468.19993912 2024-05-21,18:15:06.000,142,11041130,15085,0,1716315305,13023.39597795999,86.57945853000274,53468.262823200006 2024-05-21,18:15:07.000,142,11041090,15285,0,1716315306,13023.36229641,86.5865076600021,53468.262823200006 2024-05-21,18:15:08.000,142,11041046,15525,0,1716315307,13023.389241649995,86.65699896000297,53468.30474592001 2024-05-21,18:15:09.000,142,11041138,15365,0,1716315308,13023.38250534,86.55126200999803,53468.16500352001 2024-05-21,18:15:10.000,142,11041143,15285,0,1716315309,13023.35556009999,86.53011461999995,53468.13006792 2024-05-21,18:15:11.000,142,11041232,14805,0,1716315310,13023.37576902999,86.43142680000165,53468.19993912 2024-05-21,18:15:12.000,142,11041143,15045,0,1716315311,13023.29493330999,86.45257418999972,53468.20692624 2024-05-21,18:15:13.000,142,11041173,15005,0,1716315312,13023.29493330999,86.36798463000014,53468.192952000005 2024-05-21,18:15:14.000,142,11041282,15165,0,1716315313,13023.28146069,86.29749332999927,53468.30474592001 2024-05-21,18:15:15.000,142,11041204,14845,0,1716315314,13023.207361279994,86.26929681000183,53468.21391336001 2024-05-21,18:15:16.000,142,11041251,15085,0,1716315315,13023.160207109999,86.17765812000289,53468.22090048 2024-05-21,18:15:17.000,142,11041055,14885,0,1716315316,13023.126525559994,86.1283142100001,53468.20692624 2024-05-21,18:15:18.000,142,11041074,14845,0,1716315317,13023.072635079989,86.07897030000458,53468.20692624 2024-05-21,18:15:19.000,142,11041046,15085,0,1716315318,13023.018744599998,86.0296263900018,53468.11609368001 2024-05-21,18:15:20.000,142,11041073,15005,0,1716315319,13023.025480909993,85.94503683000221,53468.11609368001 2024-05-21,18:15:21.000,142,11041134,15205,0,1716315320,13022.991799359988,86.00142987000436,53468.2278876 2024-05-21,18:15:22.000,142,11041099,15325,0,1716315321,13022.877282089998,85.89569291999942,53468.21391336001 2024-05-21,18:15:23.000,142,11041130,15165,0,1716315322,13022.924436259993,85.92388944000413,53468.21391336001 2024-05-21,18:15:24.000,142,11041141,15125,0,1716315323,13022.917699949998,85.92388944000413,53468.192952000005 2024-05-21,18:15:25.000,142,11041103,15365,0,1716315324,13022.917699949998,85.92388944000413,53468.08115808 2024-05-21,18:15:26.000,142,11041121,15285,0,1716315325,13022.944645189993,85.87454553000134,53468.13006792 2024-05-21,18:15:27.000,142,11041135,15165,0,1716315326,13022.998535669998,85.90979117999814,53468.08115808 2024-05-21,18:15:28.000,142,11041147,15125,0,1716315327,13022.971590429988,86.01552813000308,53468.1580164 2024-05-21,18:15:29.000,142,11041137,15045,0,1716315328,13023.045689839993,85.96618422000029,53468.074170960004 2024-05-21,18:15:30.000,142,11041141,15485,0,1716315329,13023.032217219989,86.01552813000308,53468.123080800004 2024-05-21,18:15:31.000,142,11041246,15325,0,1716315330,13023.166943419994,86.03667552000115,53468.10910656 2024-05-21,18:15:32.000,142,11041103,14565,0,1716315331,13023.173679729989,86.10011769000266,53468.08115808 2024-05-21,18:15:33.000,142,11041191,15085,0,1716315332,13023.21409758999,86.11421595000138,53468.08814520001 2024-05-21,18:15:34.000,142,11041115,14965,0,1716315333,13023.200624969999,86.16355986000417,53468.00429976 2024-05-21,18:15:45.000,142,11041198,14965,0,1716315344,13023.166943419994,85.86044727000262,53468.03923536 2024-05-21,18:15:46.000,142,11041174,15085,0,1716315345,13023.187152349994,85.86749640000198,53468.0532096 2024-05-21,18:15:47.000,142,11041219,15045,0,1716315346,13023.166943419994,85.75471031999768,53468.06019672 2024-05-21,18:15:48.000,142,11041233,15125,0,1716315347,13023.106316629994,85.78995597000176,53468.03224824 2024-05-21,18:15:49.000,142,11041132,14845,0,1716315348,13023.173679729989,85.65602249999938,53468.08814520001 2024-05-21,18:15:50.000,142,11041193,15445,0,1716315349,13023.139998179999,85.69126815000345,53468.13705504001 2024-05-21,18:15:51.000,142,11041127,15165,0,1716315350,13023.106316629994,85.6348751100013,53467.99731264001 2024-05-21,18:15:52.000,142,11041126,15085,0,1716315351,13023.113052939989,85.55028555000172,53468.08814520001 2024-05-21,18:15:53.000,142,11041058,15405,0,1716315352,13023.113052939989,85.5714329399998,53468.01128688 2024-05-21,18:15:54.000,142,11041129,14885,0,1716315353,13023.160207109999,85.51503989999765,53468.08115808 2024-05-21,18:15:55.000,142,11041193,15045,0,1716315354,13023.173679729989,85.55028555000172,53468.01827400001 2024-05-21,18:15:56.000,142,11041147,15045,0,1716315355,13023.133261869989,85.55733468000108,53468.01128688 2024-05-21,18:15:57.000,142,11041199,15125,0,1716315356,13023.099580319998,85.55028555000172,53467.99032552 2024-05-21,18:15:58.000,142,11041005,15125,0,1716315357,13023.099580319998,85.536187290003,53467.99032552 2024-05-21,18:15:59.000,142,11041213,15205,0,1716315358,13023.086107699994,85.6348751100013,53468.025261120005 2024-05-21,18:16:00.000,142,11041147,15165,0,1716315359,13023.113052939989,85.73356292999961,53468.03224824 2024-05-21,18:16:01.000,142,11041115,14845,0,1716315360,13023.180416039999,85.71241554000153,53467.9833384 2024-05-21,18:16:02.000,142,11041160,14805,0,1716315361,13023.173679729989,85.79700510000112,53467.99032552 2024-05-21,18:16:03.000,142,11041203,15045,0,1716315362,13023.220833899999,85.88864379000006,53468.025261120005 2024-05-21,18:16:04.000,142,11041131,15245,0,1716315363,13023.25451544999,85.92388944000413,53468.06718384001 2024-05-21,18:16:05.000,142,11041117,15365,0,1716315364,13023.28146069,86.00142987000436,53468.04622248001 2024-05-21,18:16:06.000,142,11041076,15365,0,1716315365,13023.308405929994,86.07897030000458,53468.01827400001 2024-05-21,18:16:07.000,142,11041113,15165,0,1716315366,13023.39597795999,86.06487203999859,53467.955389920004 2024-05-21,18:16:08.000,142,11041166,15125,0,1716315367,13023.43639581999,86.10011769000266,53467.976351280005 2024-05-21,18:16:09.000,142,11041245,15245,0,1716315368,13023.44313213,86.11421595000138,53468.01827400001 2024-05-21,18:16:10.000,142,11041216,15005,0,1716315369,13023.47681367999,86.11421595000138,53468.074170960004 2024-05-21,18:16:11.000,142,11041134,15085,0,1716315370,13023.449868439995,86.12126508000074,53467.976351280005 2024-05-21,18:16:12.000,142,11041109,15605,0,1716315371,13023.449868439995,86.14946159999818,53467.9833384 2024-05-21,18:16:13.000,142,11041164,14885,0,1716315372,13023.38250534,86.01552813000308,53468.04622248001 2024-05-21,18:16:14.000,142,11041187,15405,0,1716315373,13023.328614859995,86.07192116999795,53467.9833384 2024-05-21,18:16:15.000,142,11041186,15285,0,1716315374,13023.29493330999,86.04372465000051,53468.123080800004 2024-05-21,18:16:16.000,142,11041089,15525,0,1716315375,13023.30166962,85.95913509000093,53468.08115808 2024-05-21,18:16:17.000,142,11041125,14925,0,1716315376,13023.23430651999,85.87454553000134,53468.06019672 2024-05-21,18:16:18.000,142,11041098,15485,0,1716315377,13023.160207109999,85.87454553000134,53468.04622248001 2024-05-21,18:16:19.000,142,11041074,15405,0,1716315378,13023.126525559994,85.81110335999983,53468.06718384001 2024-05-21,18:16:20.000,142,11041172,15445,0,1716315379,13023.052426149989,85.74766118999833,53468.0532096 2024-05-21,18:16:21.000,142,11041119,15125,0,1716315380,13023.005271979993,85.71241554000153,53468.01128688 2024-05-21,18:16:22.000,142,11041093,15205,0,1716315381,13023.052426149989,85.75471031999768,53468.06718384001 2024-05-21,18:16:23.000,142,11041217,14925,0,1716315382,13022.951381499988,85.70536641000217,53468.01128688 2024-05-21,18:16:24.000,142,11041112,15205,0,1716315383,13022.964854119993,85.74061205999897,53468.04622248001 2024-05-21,18:16:25.000,142,11041191,15365,0,1716315384,13022.971590429988,85.74766118999833,53467.976351280005 2024-05-21,18:16:26.000,142,11041146,15365,0,1716315385,13022.897491019998,85.74766118999833,53467.9833384 2024-05-21,18:16:27.000,142,11041159,14885,0,1716315386,13022.884018399993,85.70536641000217,53467.96237704 2024-05-21,18:16:28.000,142,11041102,15245,0,1716315387,13022.924436259993,85.75471031999768,53467.976351280005 2024-05-21,18:16:29.000,142,11041019,15525,0,1716315388,13022.971590429988,85.7829068400024,53467.96936416001 2024-05-21,18:16:30.000,142,11041231,15245,0,1716315389,13023.025480909993,85.74061205999897,53467.96936416001 2024-05-21,18:16:31.000,142,11041080,15085,0,1716315390,13023.005271979993,85.79700510000112,53467.89949296001 2024-05-21,18:16:32.000,142,11041121,15445,0,1716315391,13023.065898769994,85.83225074999791,53467.94840280001 2024-05-21,18:16:33.000,142,11041117,15045,0,1716315392,13023.059162459998,85.91684031000477,53468.03224824 2024-05-21,18:16:34.000,142,11041055,15165,0,1716315393,13023.072635079989,85.96618422000029,53467.87853160001 2024-05-21,18:16:35.000,142,11041083,15045,0,1716315394,13023.133261869989,85.92388944000413,53467.94840280001 2024-05-21,18:16:36.000,142,11041267,15245,0,1716315395,13023.160207109999,86.04372465000051,53467.9134672 2024-05-21,18:16:37.000,142,11041122,15165,0,1716315396,13023.173679729989,86.08601943000394,53467.96936416001 2024-05-21,18:16:38.000,142,11041135,15005,0,1716315397,13023.227570209994,86.06487203999859,53467.93442856 2024-05-21,18:16:39.000,142,11041136,14965,0,1716315398,13023.25451544999,86.08601943000394,53467.92045432001 2024-05-21,18:16:40.000,142,11041096,15045,0,1716315399,13023.21409758999,86.06487203999859,53467.94141568 2024-05-21,18:16:41.000,142,11041103,15165,0,1716315400,13023.308405929994,86.17060899000353,53468.00429976 2024-05-21,18:16:42.000,142,11041071,14605,0,1716315401,13023.227570209994,86.18470725000225,53467.99032552 2024-05-21,18:16:43.000,142,11041183,15205,0,1716315402,13023.227570209994,86.16355986000417,53468.123080800004 2024-05-21,18:16:44.000,142,11041073,14925,0,1716315403,13023.247779139994,86.18470725000225,53468.03923536 2024-05-21,18:16:45.000,142,11041222,15165,0,1716315404,13023.207361279994,86.17060899000353,53468.06019672 2024-05-21,18:16:46.000,142,11041199,15365,0,1716315405,13023.133261869989,86.16355986000417,53467.99032552 2024-05-21,18:16:47.000,142,11041123,14805,0,1716315406,13023.180416039999,86.14241246999882,53468.025261120005 2024-05-21,18:16:48.000,142,11041131,15085,0,1716315407,13023.099580319998,86.16355986000417,53468.10211944 2024-05-21,18:16:49.000,142,11041088,15325,0,1716315408,13023.005271979993,86.14241246999882,53468.06718384001 2024-05-21,18:16:50.000,142,11041110,15125,0,1716315409,13023.045689839993,86.13536333999946,53468.13006792 2024-05-21,18:16:51.000,142,11041089,15005,0,1716315410,13022.985063049993,86.15651073000481,53468.06019672 2024-05-21,18:16:52.000,142,11041072,15045,0,1716315411,13022.978326739998,86.11421595000138,53468.095132320006 2024-05-21,18:16:53.000,142,11041121,15045,0,1716315412,13023.018744599998,86.1283142100001,53468.074170960004 2024-05-21,18:16:54.000,142,11041154,15485,0,1716315413,13022.958117809998,86.14946159999818,53468.123080800004 2024-05-21,18:16:55.000,142,11041135,15405,0,1716315414,13022.964854119993,86.18470725000225,53468.06019672 2024-05-21,18:16:56.000,142,11041076,15085,0,1716315415,13023.012008289988,86.20585464000033,53468.095132320006 2024-05-21,18:16:57.000,142,11041138,15685,0,1716315416,13023.052426149989,86.19880551000097,53468.08115808 2024-05-21,18:16:58.000,142,11041126,15365,0,1716315417,13023.072635079989,86.29749332999927,53468.025261120005 2024-05-21,18:16:59.000,142,11041208,15525,0,1716315418,13023.079371389998,86.27634594000119,53468.08814520001 2024-05-21,18:17:00.000,142,11041239,15085,0,1716315419,13023.106316629994,86.3750337599995,53468.06019672 2024-05-21,18:17:01.000,142,11041153,15245,0,1716315420,13023.113052939989,86.41027941000357,53468.08115808 2024-05-21,18:17:02.000,142,11041159,14885,0,1716315421,13023.173679729989,86.4878198400038,53468.025261120005 2024-05-21,18:17:03.000,142,11041088,15165,0,1716315422,13023.180416039999,86.48077071000444,53468.08814520001 2024-05-21,18:17:04.000,142,11041184,14805,0,1716315423,13023.180416039999,86.39618115000485,53468.13705504001 2024-05-21,18:17:05.000,142,11041024,15205,0,1716315424,13023.267988069994,86.33273898000334,53468.08814520001 2024-05-21,18:17:06.000,142,11041171,15125,0,1716315425,13023.23430651999,86.42437767000229,53468.03224824 2024-05-21,18:17:07.000,142,11041186,15285,0,1716315426,13023.26125176,86.36798463000014,53468.13006792 2024-05-21,18:17:08.000,142,11041121,15365,0,1716315427,13023.27472437999,86.26929681000183,53468.1580164 2024-05-21,18:17:09.000,142,11041041,15245,0,1716315428,13023.247779139994,86.3397881100027,53468.13006792 2024-05-21,18:17:10.000,142,11041184,14925,0,1716315429,13023.247779139994,86.17060899000353,53468.0532096 2024-05-21,18:17:11.000,142,11041264,15525,0,1716315430,13023.207361279994,86.1917563800016,53468.18596488001 2024-05-21,18:17:12.000,142,11041028,15165,0,1716315431,13023.19388865999,86.2411002900044,53468.095132320006 2024-05-21,18:17:13.000,142,11041201,15525,0,1716315432,13023.106316629994,86.10716682000202,53468.13006792 2024-05-21,18:17:14.000,142,11041121,15325,0,1716315433,13023.072635079989,86.08601943000394,53468.13006792 2024-05-21,18:17:15.000,142,11041231,15205,0,1716315434,13023.092844009989,86.07192116999795,53468.18596488001 2024-05-21,18:17:16.000,142,11041155,15245,0,1716315435,13022.964854119993,86.0296263900018,53468.18596488001 2024-05-21,18:17:17.000,142,11041155,15085,0,1716315436,13022.931172569988,86.10011769000266,53468.144042160005 2024-05-21,18:17:18.000,142,11041040,15165,0,1716315437,13022.917699949998,86.06487203999859,53468.17897776 2024-05-21,18:17:19.000,142,11041139,15085,0,1716315438,13022.884018399993,86.10011769000266,53468.1580164 2024-05-21,18:17:20.000,142,11041153,15205,0,1716315439,13022.884018399993,86.14946159999818,53468.17199064 2024-05-21,18:17:21.000,142,11041183,15165,0,1716315440,13022.937908879998,86.1283142100001,53468.192952000005 2024-05-21,18:17:22.000,142,11041121,15085,0,1716315441,13022.944645189993,86.20585464000033,53468.16500352001 2024-05-21,18:17:23.000,142,11041128,15205,0,1716315442,13022.937908879998,86.2411002900044,53468.18596488001 2024-05-21,18:17:24.000,142,11041215,15525,0,1716315443,13023.005271979993,86.27634594000119,53468.19993912 2024-05-21,18:17:25.000,142,11041237,15165,0,1716315444,13023.106316629994,86.32568985000398,53468.123080800004 2024-05-21,18:17:26.000,142,11041187,15325,0,1716315445,13023.045689839993,86.34683724000206,53468.06019672 2024-05-21,18:17:27.000,142,11040934,15165,0,1716315446,13023.146734489994,86.36093550000078,53468.192952000005 2024-05-21,18:17:28.000,142,11041216,15165,0,1716315447,13023.113052939989,86.438475930001,53468.262823200006 2024-05-21,18:17:29.000,142,11041056,15165,0,1716315448,13023.146734489994,86.46667244999844,53468.40256560001 2024-05-21,18:17:30.000,142,11041178,14925,0,1716315449,13023.220833899999,86.53011461999995,53468.15102928 2024-05-21,18:17:31.000,142,11040993,15205,0,1716315450,13023.30166962,86.60060592000082,53468.23487472001 2024-05-21,18:17:32.000,142,11041013,15485,0,1716315451,13023.31514223999,86.44552506000036,53468.21391336001 2024-05-21,18:17:33.000,142,11041063,15405,0,1716315452,13023.30166962,86.4878198400038,53468.20692624 2024-05-21,18:17:34.000,142,11041368,15485,0,1716315453,13023.31514223999,86.38913201999821,53468.30474592001 2024-05-21,18:17:35.000,142,11040997,14965,0,1716315454,13023.32187855,86.38208288999886,53468.1580164 2024-05-21,18:17:36.000,142,11041087,15125,0,1716315455,13023.470077369995,86.2411002900044,53468.27679744 2024-05-21,18:17:37.000,142,11041255,15285,0,1716315456,13023.45660474999,86.29749332999927,53468.20692624 2024-05-21,18:17:38.000,142,11041014,15365,0,1716315457,13023.52396785,86.21995289999904,53468.31872016 2024-05-21,18:17:39.000,142,11041124,15165,0,1716315458,13023.38250534,86.29044419999991,53468.13705504001 2024-05-21,18:17:40.000,142,11041477,15125,0,1716315459,13023.54417678,86.10716682000202,53468.38859136 2024-05-21,18:17:41.000,142,11041040,15205,0,1716315460,13023.40271427,86.16355986000417,53468.17199064 2024-05-21,18:17:42.000,142,11040971,15285,0,1716315461,13023.490286299995,86.16355986000417,53468.17897776 2024-05-21,18:17:43.000,142,11041196,14805,0,1716315462,13023.550913089995,86.1917563800016,53468.17897776 2024-05-21,18:17:44.000,142,11041173,15245,0,1716315463,13023.50375892,86.10716682000202,53468.16500352001 2024-05-21,18:17:45.000,142,11040984,15245,0,1716315464,13023.44313213,86.07192116999795,53468.31872016 2024-05-21,18:17:46.000,142,11041207,15125,0,1716315465,13023.571122019996,86.11421595000138,53468.34666864 2024-05-21,18:17:47.000,142,11041047,15005,0,1716315466,13023.55764939999,86.1917563800016,53468.311733040005 2024-05-21,18:17:48.000,142,11040844,15085,0,1716315467,13023.530704159995,86.1283142100001,53468.41653984 2024-05-21,18:17:49.000,142,11040892,15085,0,1716315468,13023.36229641,86.0296263900018,53468.25583608001 2024-05-21,18:17:50.000,142,11041418,15165,0,1716315469,13023.34208748,86.19880551000097,53468.32570728 2024-05-21,18:17:51.000,142,11040990,15405,0,1716315470,13023.44313213,86.19880551000097,53468.2977588 2024-05-21,18:17:52.000,142,11041144,15085,0,1716315471,13023.37576902999,86.31864072000462,53468.2977588 2024-05-21,18:17:53.000,142,11041289,15285,0,1716315472,13023.328614859995,86.26224768000247,53468.2977588 2024-05-21,18:17:54.000,142,11041347,15205,0,1716315473,13023.267988069994,86.41732854000293,53468.30474592001 2024-05-21,18:17:55.000,142,11041343,15165,0,1716315474,13023.207361279994,86.20585464000033,53468.360642880005 2024-05-21,18:17:56.000,142,11041021,15045,0,1716315475,13023.25451544999,86.31159158999799,53468.26981032 2024-05-21,18:17:57.000,142,11041086,15005,0,1716315476,13023.19388865999,86.29749332999927,53468.35365576001 2024-05-21,18:17:58.000,142,11041163,15325,0,1716315477,13023.113052939989,86.17060899000353,53468.241861840004 2024-05-21,18:17:59.000,142,11040998,15165,0,1716315478,13023.21409758999,86.31159158999799,53468.33269440001 2024-05-21,18:18:00.000,142,11040849,15005,0,1716315479,13023.106316629994,86.17060899000353,53468.39557848 2024-05-21,18:18:01.000,142,11041188,15445,0,1716315480,13023.160207109999,86.2270020299984,53468.31872016 2024-05-21,18:18:02.000,142,11040928,15165,0,1716315481,13023.153470799989,86.0930685600033,53468.28378456001 2024-05-21,18:18:03.000,142,11041033,15565,0,1716315482,13023.099580319998,86.17765812000289,53468.290771680004 2024-05-21,18:18:04.000,142,11041250,15245,0,1716315483,13023.079371389998,86.18470725000225,53468.13006792 2024-05-21,18:18:05.000,142,11041013,15445,0,1716315484,13023.086107699994,86.21290376999968,53468.241861840004 2024-05-21,18:18:06.000,142,11041221,15485,0,1716315485,13023.21409758999,86.2411002900044,53468.33269440001 2024-05-21,18:18:07.000,142,11041200,15365,0,1716315486,13023.166943419994,86.0930685600033,53468.19993912 2024-05-21,18:18:08.000,142,11041230,15325,0,1716315487,13023.133261869989,86.04372465000051,53468.26981032 2024-05-21,18:18:09.000,142,11041191,15365,0,1716315488,13023.045689839993,86.08601943000394,53468.23487472001 2024-05-21,18:18:10.000,142,11041170,15125,0,1716315489,13023.045689839993,86.21995289999904,53468.241861840004 2024-05-21,18:18:11.000,142,11041145,15405,0,1716315490,13023.012008289988,86.01552813000308,53468.28378456001 2024-05-21,18:18:12.000,142,11041296,15565,0,1716315491,13022.931172569988,86.24814942000376,53468.17199064 2024-05-21,18:18:13.000,142,11041152,15445,0,1716315492,13022.910963640003,86.18470725000225,53468.21391336001 2024-05-21,18:18:14.000,142,11041171,15445,0,1716315493,13022.944645189993,86.01552813000308,53468.1580164 2024-05-21,18:18:15.000,142,11041146,15285,0,1716315494,13023.005271979993,86.07192116999795,53468.32570728 2024-05-21,18:18:16.000,142,11041214,15005,0,1716315495,13022.937908879998,85.980282479999,53468.22090048 2024-05-21,18:18:17.000,142,11041038,15645,0,1716315496,13022.978326739998,86.03667552000115,53468.13705504001 2024-05-21,18:18:18.000,142,11041175,15445,0,1716315497,13023.139998179999,86.08601943000394,53468.0532096 2024-05-21,18:18:19.000,142,11041182,15485,0,1716315498,13023.005271979993,86.06487203999859,53468.21391336001 2024-05-21,18:18:20.000,142,11041051,15005,0,1716315499,13023.072635079989,86.01552813000308,53468.311733040005 2024-05-21,18:18:21.000,142,11041083,15405,0,1716315500,13023.018744599998,86.13536333999946,53468.1580164 2024-05-21,18:18:22.000,142,11041038,15085,0,1716315501,13022.958117809998,86.05782290999923,53468.25583608001 2024-05-21,18:18:23.000,142,11041185,15165,0,1716315502,13023.012008289988,86.1283142100001,53468.26981032 2024-05-21,18:18:24.000,142,11041109,15365,0,1716315503,13022.991799359988,86.07192116999795,53468.30474592001 2024-05-21,18:18:25.000,142,11041142,15245,0,1716315504,13023.012008289988,86.11421595000138,53468.2278876 2024-05-21,18:18:26.000,142,11041189,15485,0,1716315505,13022.924436259993,86.17060899000353,53468.16500352001 2024-05-21,18:18:27.000,142,11041190,15165,0,1716315506,13023.012008289988,86.17765812000289,53468.241861840004 2024-05-21,18:18:28.000,142,11041109,15165,0,1716315507,13022.904227329993,86.0296263900018,53468.1580164 2024-05-21,18:18:29.000,142,11041278,15165,0,1716315508,13022.830127920002,86.0930685600033,53468.17199064 2024-05-21,18:18:30.000,142,11041353,15365,0,1716315509,13022.863809469993,86.12126508000074,53468.21391336001 2024-05-21,18:18:31.000,142,11041109,15045,0,1716315510,13022.715610649997,86.03667552000115,53468.17199064 2024-05-21,18:18:32.000,142,11040980,15325,0,1716315511,13022.789710060002,85.99438073999772,53468.17897776 2024-05-21,18:18:33.000,142,11040971,15205,0,1716315512,13022.654983859997,86.02257726000244,53468.17897776 2024-05-21,18:18:34.000,142,11041312,15165,0,1716315513,13022.439421939991,86.04372465000051,53468.11609368001 2024-05-21,18:18:35.000,142,11041187,15125,0,1716315514,13022.567411830001,85.92388944000413,53468.10910656 2024-05-21,18:18:36.000,142,11041139,15565,0,1716315515,13022.38553146,85.94503683000221,53468.10211944 2024-05-21,18:18:37.000,142,11041030,15205,0,1716315516,13022.392267769996,85.93798770000285,53468.06718384001 2024-05-21,18:18:38.000,142,11041140,15365,0,1716315517,13022.26427788,85.98733160999836,53468.095132320006 2024-05-21,18:18:39.000,142,11040962,15125,0,1716315518,13022.18344216,85.99438073999772,53468.18596488001 2024-05-21,18:18:40.000,142,11041079,15005,0,1716315519,13022.17670584999,85.96618422000029,53468.03224824 2024-05-21,18:18:41.000,142,11040874,15045,0,1716315520,13022.13628798999,86.01552813000308,53468.08814520001 2024-05-21,18:18:42.000,142,11041260,15605,0,1716315521,13022.109342749995,85.97323334999965,53468.1580164 2024-05-21,18:18:43.000,142,11041076,15245,0,1716315522,13022.129551679995,86.00142987000436,53468.06019672 2024-05-21,18:18:44.000,142,11041090,15365,0,1716315523,13021.947671309994,85.87454553000134,53468.04622248001 2024-05-21,18:18:45.000,142,11041066,15165,0,1716315524,13022.028507029994,85.90979117999814,53468.025261120005 2024-05-21,18:18:46.000,142,11041073,15165,0,1716315525,13022.01503440999,85.90979117999814,53468.03224824 2024-05-21,18:18:47.000,142,11041139,15445,0,1716315526,13021.927462379994,85.86749640000198,53467.96237704 2024-05-21,18:18:48.000,142,11041252,15125,0,1716315527,13021.900517139999,85.87454553000134,53468.10211944 2024-05-21,18:18:49.000,142,11041059,15285,0,1716315528,13021.900517139999,85.87454553000134,53467.99731264001 2024-05-21,18:18:50.000,142,11041106,15165,0,1716315529,13021.846626659993,85.88864379000006,53468.13705504001 2024-05-21,18:18:51.000,142,11041090,15205,0,1716315530,13021.866835589994,85.98733160999836,53467.96936416001 2024-05-21,18:18:52.000,142,11041142,15285,0,1716315531,13021.812945109989,85.81110335999983,53468.00429976 2024-05-21,18:18:53.000,142,11041089,15405,0,1716315532,13021.866835589994,85.69831728000281,53467.94840280001 2024-05-21,18:18:54.000,142,11041149,15165,0,1716315533,13021.779263559998,85.59258032999787,53467.976351280005 2024-05-21,18:18:55.000,142,11040953,15645,0,1716315534,13021.671482600002,85.76175945000432,53467.85058312001 2024-05-21,18:18:56.000,142,11041195,15645,0,1716315535,13021.765790939993,85.81815248999919,53467.96936416001 2024-05-21,18:18:57.000,142,11041078,15325,0,1716315536,13021.738845699998,85.74766118999833,53467.86455736 2024-05-21,18:18:58.000,142,11040877,15525,0,1716315537,13021.759054629998,85.76175945000432,53467.87154448 2024-05-21,18:18:59.000,142,11040860,15325,0,1716315538,13021.617592119997,85.71241554000153,53467.92045432001 2024-05-21,18:19:00.000,142,11041237,15445,0,1716315539,13021.570437950002,85.64897337000002,53467.976351280005 2024-05-21,18:19:01.000,142,11041211,15365,0,1716315540,13021.577174259997,85.536187290003,53467.7737248 2024-05-21,18:19:02.000,142,11041130,15005,0,1716315541,13021.388557580001,85.6701207599981,53467.7038536 2024-05-21,18:19:03.000,142,11041294,15245,0,1716315542,13021.543492709992,85.55028555000172,53467.808660400005 2024-05-21,18:19:04.000,142,11040951,15125,0,1716315543,13021.422239129992,85.47979425000085,53467.89250584 2024-05-21,18:19:05.000,142,11041344,15525,0,1716315544,13021.348139720001,85.64897337000002,53467.63398240001 2024-05-21,18:19:06.000,142,11041165,15525,0,1716315545,13021.354876029996,85.5714329399998,53467.808660400005 2024-05-21,18:19:07.000,142,11040935,15365,0,1716315546,13021.415502819997,85.59962946000451,53467.738789200004 2024-05-21,18:19:08.000,142,11041085,15085,0,1716315547,13021.408766510001,85.62782598000194,53467.759750560006 2024-05-21,18:19:09.000,142,11041252,15205,0,1716315548,13021.422239129992,85.58553119999851,53467.89949296001 2024-05-21,18:19:10.000,142,11041329,15365,0,1716315549,13021.422239129992,85.64192424000066,53467.71782784 2024-05-21,18:19:11.000,142,11041309,15085,0,1716315550,13021.536756399997,85.5714329399998,53467.71084072001 2024-05-21,18:19:12.000,142,11041214,15285,0,1716315551,13021.428975440002,85.61372772000323,53467.738789200004 2024-05-21,18:19:13.000,142,11041063,15285,0,1716315552,13021.435711749997,85.50799076999829,53467.85058312001 2024-05-21,18:19:14.000,142,11041304,15445,0,1716315553,13021.375084959996,85.41635207999934,53467.738789200004 2024-05-21,18:19:15.000,142,11041100,15125,0,1716315554,13021.422239129992,85.536187290003,53467.787699040004 2024-05-21,18:19:16.000,142,11040974,15685,0,1716315555,13021.570437950002,85.50094163999893,53467.89949296001 2024-05-21,18:19:17.000,142,11041348,15605,0,1716315556,13021.449184370002,85.24717296000017,53467.787699040004 2024-05-21,18:19:18.000,142,11040798,15685,0,1716315557,13021.408766510001,85.14848514000187,53467.73180208001 2024-05-21,18:19:19.000,142,11041191,15525,0,1716315558,13021.388557580001,85.27536948000488,53467.76673768 2024-05-21,18:19:20.000,142,11040924,15445,0,1716315559,13021.435711749997,85.18373078999866,53467.857570240005 2024-05-21,18:19:21.000,142,11041025,15845,0,1716315560,13021.388557580001,85.00750254000013,53467.74577632 2024-05-21,18:19:22.000,142,11041147,15605,0,1716315561,13021.449184370002,85.14143601000251,53467.85058312001 2024-05-21,18:19:23.000,142,11041242,15165,0,1716315562,13021.496338539997,85.10619035999844,53467.89949296001 2024-05-21,18:19:24.000,142,11040930,15365,0,1716315563,13021.415502819997,84.90176559000247,53467.88551872 2024-05-21,18:19:25.000,142,11041288,15165,0,1716315564,13021.449184370002,85.14848514000187,53467.738789200004 2024-05-21,18:19:26.000,142,11041216,15245,0,1716315565,13021.556965329997,84.96520776000398,53467.85058312001 2024-05-21,18:19:27.000,142,11040961,15365,0,1716315566,13021.489602230002,85.02864992999821,53467.94141568 2024-05-21,18:19:28.000,142,11041200,15085,0,1716315567,13021.509811160002,85.12733775000379,53467.76673768 2024-05-21,18:19:29.000,142,11040902,15245,0,1716315568,13021.428975440002,85.09914122999908,53467.86455736 2024-05-21,18:19:30.000,142,11041234,15565,0,1716315569,13021.577174259997,85.19077991999802,53467.69686648 2024-05-21,18:19:31.000,142,11041326,15205,0,1716315570,13021.610855810002,85.19782905000466,53467.96936416001 2024-05-21,18:19:32.000,142,11041233,15045,0,1716315571,13021.563701639992,85.18373078999866,53467.80167328001 2024-05-21,18:19:33.000,142,11041193,15325,0,1716315572,13021.583910569992,85.23307470000145,53467.93442856 2024-05-21,18:19:34.000,142,11041138,15125,0,1716315573,13021.684955219993,85.19782905000466,53467.78071192001 2024-05-21,18:19:35.000,142,11041096,15085,0,1716315574,13021.624328429993,85.39520469000126,53467.93442856 2024-05-21,18:19:36.000,142,11041319,15405,0,1716315575,13021.732109389988,85.20487818000402,53467.75276344001 2024-05-21,18:19:37.000,142,11041104,15085,0,1716315576,13021.705164149993,85.49389250999957,53467.82263464 2024-05-21,18:19:38.000,142,11041296,15125,0,1716315577,13021.691691530003,85.31061513000168,53467.787699040004 2024-05-21,18:19:39.000,142,11041207,15005,0,1716315578,13021.819681419998,85.24717296000017,53467.68289224001 2024-05-21,18:19:40.000,142,11041158,15165,0,1716315579,13021.718636769998,85.24012383000081,53467.80167328001 2024-05-21,18:19:41.000,142,11040935,15005,0,1716315580,13021.725373079993,85.20487818000402,53467.79468616 2024-05-21,18:19:42.000,142,11041129,15405,0,1716315581,13021.799472489998,85.20487818000402,53467.72481496 2024-05-21,18:19:43.000,142,11041137,15525,0,1716315582,13021.887044519994,85.29651687000296,53467.81564752 2024-05-21,18:19:44.000,142,11041086,15245,0,1716315583,13021.900517139999,85.28241861000424,53467.89250584 2024-05-21,18:19:45.000,142,11040951,15205,0,1716315584,13021.961143929999,85.25422208999953,53467.88551872 2024-05-21,18:19:46.000,142,11041088,15525,0,1716315585,13021.900517139999,85.05684645000292,53467.88551872 2024-05-21,18:19:47.000,142,11041032,15485,0,1716315586,13021.880308209998,85.2260255700021,53467.99032552 2024-05-21,18:19:48.000,142,11041319,15445,0,1716315587,13021.900517139999,85.18373078999866,53467.83660888 2024-05-21,18:19:49.000,142,11041269,14925,0,1716315588,13021.907253449994,85.03569906000484,53467.87154448 2024-05-21,18:19:50.000,142,11040942,15445,0,1716315589,13021.927462379994,85.09914122999908,53467.87154448 2024-05-21,18:19:51.000,142,11041123,15085,0,1716315590,13022.01503440999,85.01455166999949,53467.89949296001 2024-05-21,18:19:52.000,142,11041263,15325,0,1716315591,13022.021770719999,84.91586385000119,53467.7737248 2024-05-21,18:19:53.000,142,11041173,15165,0,1716315592,13021.927462379994,84.90176559000247,53467.87853160001 2024-05-21,18:19:54.000,142,11041193,15165,0,1716315593,13021.887044519994,84.89471646000311,53467.89949296001 2024-05-21,18:19:55.000,142,11041178,15085,0,1716315594,13022.12281537,84.69734081999923,53467.89949296001 2024-05-21,18:19:56.000,142,11041209,15045,0,1716315595,13022.068924889994,84.81717603000288,53468.01827400001 2024-05-21,18:19:57.000,142,11041191,15005,0,1716315596,13022.10260644,84.88061820000439,53467.94141568 2024-05-21,18:19:58.000,142,11040857,15045,0,1716315597,13022.129551679995,84.7960286400048,53468.04622248001 2024-05-21,18:19:59.000,142,11041138,15125,0,1716315598,13022.16323323,84.7325864700033,53467.83660888 2024-05-21,18:20:00.000,142,11040980,15205,0,1716315599,13022.24406895,84.81012690000352,53468.03224824 2024-05-21,18:20:01.000,142,11041071,15165,0,1716315600,13022.21712370999,84.78193037999881,53468.03224824 2024-05-21,18:20:02.000,142,11040989,15365,0,1716315601,13022.26427788,84.69029168999987,53468.06019672 2024-05-21,18:20:03.000,142,11041238,15085,0,1716315602,13022.42594932,84.83832342000096,53467.96936416001 2024-05-21,18:20:04.000,142,11041243,15325,0,1716315603,13022.331640979995,84.68324256000051,53467.96936416001 2024-05-21,18:20:05.000,142,11040808,15045,0,1716315604,13022.42594932,84.63389864999772,53467.906480080004 2024-05-21,18:20:06.000,142,11041242,15245,0,1716315605,13022.500048729991,84.7678321200001,53468.025261120005 2024-05-21,18:20:07.000,142,11040983,15045,0,1716315606,13022.439421939991,84.78193037999881,53468.06019672 2024-05-21,18:20:08.000,142,11040836,15285,0,1716315607,13022.500048729991,84.73963560000266,53468.1580164 2024-05-21,18:20:09.000,142,11041373,15125,0,1716315608,13022.479839799991,84.59865300000092,53468.01128688 2024-05-21,18:20:10.000,142,11040873,15205,0,1716315609,13022.46636718,84.73963560000266,53468.08115808 2024-05-21,18:20:11.000,142,11041145,15205,0,1716315610,13022.44615825,84.75373386000138,53468.123080800004 2024-05-21,18:20:12.000,142,11041049,14965,0,1716315611,13022.432685629996,84.71848821000458,53468.16500352001 2024-05-21,18:20:13.000,142,11041093,15165,0,1716315612,13022.439421939991,84.74668473000202,53468.04622248001 2024-05-21,18:20:14.000,142,11041108,15405,0,1716315613,13022.42594932,84.66914430000179,53468.04622248001 2024-05-21,18:20:15.000,142,11041230,14805,0,1716315614,13022.37879514999,84.619800389999,53468.03923536 2024-05-21,18:20:16.000,142,11041128,15045,0,1716315615,13022.40574039,84.71143907999794,53468.21391336001 2024-05-21,18:20:17.000,142,11041067,15125,0,1716315616,13022.44615825,84.7325864700033,53468.13705504001 2024-05-21,18:20:18.000,142,11041243,15125,0,1716315617,13022.26427788,84.54930908999813,53468.13006792 2024-05-21,18:20:19.000,142,11040894,15045,0,1716315618,13022.37879514999,84.59865300000092,53468.095132320006 2024-05-21,18:20:20.000,142,11041105,15205,0,1716315619,13022.18344216,84.53521082999941,53468.03923536 2024-05-21,18:20:21.000,142,11041258,15045,0,1716315620,13022.169969539995,84.67619343000115,53467.93442856 2024-05-21,18:20:22.000,142,11040858,15125,0,1716315621,13022.21712370999,84.69734081999923,53468.17897776 2024-05-21,18:20:23.000,142,11040784,15045,0,1716315622,13022.21712370999,84.66209517000243,53468.095132320006 2024-05-21,18:20:24.000,142,11041263,15285,0,1716315623,13022.26427788,84.65504604000307,53467.94840280001 2024-05-21,18:20:25.000,142,11041096,15365,0,1716315624,13022.250805259995,84.64799691000371,53468.13705504001 2024-05-21,18:20:26.000,142,11041087,15205,0,1716315625,13022.15649691999,84.65504604000307,53468.290771680004 2024-05-21,18:20:27.000,142,11041361,15085,0,1716315626,13022.32490467,84.63389864999772,53468.36763 2024-05-21,18:20:28.000,142,11041108,15005,0,1716315627,13022.31816835999,84.62684951999836,53468.1580164 2024-05-21,18:20:29.000,142,11041327,15365,0,1716315628,13022.493312419996,84.69734081999923,53468.25583608001 2024-05-21,18:20:30.000,142,11040806,15325,0,1716315629,13022.48657611,84.62684951999836,53468.23487472001 2024-05-21,18:20:31.000,142,11040940,15165,0,1716315630,13022.668456480002,84.56340735000413,53468.11609368001 2024-05-21,18:20:32.000,142,11041020,15205,0,1716315631,13022.587620760001,84.59865300000092,53468.23487472001 2024-05-21,18:20:33.000,142,11041158,15365,0,1716315632,13022.661720169992,84.4858669200039,53468.11609368001 2024-05-21,18:20:34.000,142,11041380,15405,0,1716315633,13022.708874340002,84.36603171000024,53468.25583608001 2024-05-21,18:20:35.000,142,11041007,15245,0,1716315634,13022.782973749992,84.2743930200013,53468.16500352001 2024-05-21,18:20:36.000,142,11040873,15605,0,1716315635,13022.688665410002,84.38717909999832,53468.17199064 2024-05-21,18:20:37.000,142,11041283,15365,0,1716315636,13022.931172569988,84.30258953999873,53468.19993912 2024-05-21,18:20:38.000,142,11041295,15485,0,1716315637,13022.830127920002,84.21799997999915,53468.144042160005 2024-05-21,18:20:39.000,142,11041157,15685,0,1716315638,13022.904227329993,84.28144215000066,53468.18596488001 2024-05-21,18:20:40.000,142,11041144,15125,0,1716315639,13022.897491019998,84.14045954999892,53468.1580164 2024-05-21,18:20:41.000,142,11041168,15445,0,1716315640,13022.836864229997,84.1263612900002,53468.33968152 2024-05-21,18:20:42.000,142,11041070,15245,0,1716315641,13022.742555889992,84.11931216000085,53468.28378456001 2024-05-21,18:20:43.000,142,11041045,15245,0,1716315642,13022.715610649997,84.09111564000341,53468.40256560001 2024-05-21,18:20:44.000,142,11041409,15165,0,1716315643,13022.607829690001,84.14045954999892,53468.46544968 2024-05-21,18:20:45.000,142,11041053,15205,0,1716315644,13022.493312419996,84.18980346000171,53468.41653984 2024-05-21,18:20:46.000,142,11041212,15325,0,1716315645,13022.39900407999,84.13341041999956,53468.33968152 2024-05-21,18:20:47.000,142,11041195,15085,0,1716315646,13022.493312419996,84.08406651000405,53468.290771680004 2024-05-21,18:20:48.000,142,11040937,15165,0,1716315647,13022.500048729991,84.16160694000428,53468.34666864 2024-05-21,18:20:49.000,142,11041192,15565,0,1716315648,13022.37879514999,84.31668780000473,53468.39557848 2024-05-21,18:20:50.000,142,11041173,15365,0,1716315649,13022.520257659991,84.21799997999915,53468.31872016 2024-05-21,18:20:51.000,142,11041103,15285,0,1716315650,13022.44615825,84.22504910999851,53468.51435952 2024-05-21,18:20:52.000,142,11041161,15245,0,1716315651,13022.42594932,84.33078606000345,53468.40256560001 2024-05-21,18:20:53.000,142,11040819,15525,0,1716315652,13022.29795942999,84.2743930200013,53468.45147544001 2024-05-21,18:20:54.000,142,11041328,15365,0,1716315653,13022.37879514999,84.18980346000171,53468.2977588 2024-05-21,18:20:55.000,142,11041315,15485,0,1716315654,13022.291223119995,84.18275433000235,53468.33269440001 2024-05-21,18:20:56.000,142,11041290,15485,0,1716315655,13022.31816835999,84.21095084999979,53468.25583608001 2024-05-21,18:20:57.000,142,11041219,15365,0,1716315656,13022.37879514999,84.34488432000217,53468.34666864 2024-05-21,18:20:58.000,142,11041009,15245,0,1716315657,13022.169969539995,84.40832649000367,53468.409552720004 2024-05-21,18:20:59.000,142,11041106,15845,0,1716315658,13022.24406895,84.42947388000175,53468.25583608001 2024-05-21,18:21:00.000,142,11041247,15525,0,1716315659,13022.17670584999,84.2743930200013,53468.27679744 2024-05-21,18:21:01.000,142,11041163,15245,0,1716315660,13022.33837728999,84.14750867999828,53468.50038528001 2024-05-21,18:21:02.000,142,11041350,15325,0,1716315661,13022.29795942999,84.3730808399996,53468.41653984 2024-05-21,18:21:03.000,142,11041218,15245,0,1716315662,13022.17670584999,84.11931216000085,53468.21391336001 2024-05-21,18:21:04.000,142,11041163,15405,0,1716315663,13022.230596329995,84.23209823999787,53468.32570728 2024-05-21,18:21:05.000,142,11041337,15165,0,1716315664,13022.22386002,84.34488432000217,53468.25583608001 2024-05-21,18:21:06.000,142,11041357,15445,0,1716315665,13021.981352859999,84.19685259000107,53468.21391336001 2024-05-21,18:21:07.000,142,11041176,15325,0,1716315666,13022.129551679995,84.175705200003,53468.30474592001 2024-05-21,18:21:08.000,142,11040843,15365,0,1716315667,13022.10260644,84.3378351900028,53468.28378456001 2024-05-21,18:21:09.000,142,11041048,15645,0,1716315668,13021.893780829989,84.19685259000107,53468.241861840004 2024-05-21,18:21:10.000,142,11041110,15165,0,1716315669,13022.028507029994,84.21095084999979,53468.23487472001 2024-05-21,18:21:11.000,142,11040980,15325,0,1716315670,13021.893780829989,84.08406651000405,53468.16500352001 2024-05-21,18:21:12.000,142,11041108,15285,0,1716315671,13022.048715959994,84.21799997999915,53468.16500352001 2024-05-21,18:21:13.000,142,11041195,15325,0,1716315672,13021.940934999999,84.14045954999892,53468.10910656 2024-05-21,18:21:14.000,142,11041120,15325,0,1716315673,13022.05545226999,84.175705200003,53468.241861840004 2024-05-21,18:21:15.000,142,11041322,15085,0,1716315674,13021.97461654999,84.22504910999851,53468.16500352001 2024-05-21,18:21:16.000,142,11041482,15325,0,1716315675,13021.900517139999,84.175705200003,53468.33968152 2024-05-21,18:21:17.000,142,11040878,15285,0,1716315676,13021.967880239994,84.23209823999787,53468.123080800004 2024-05-21,18:21:18.000,142,11041049,15445,0,1716315677,13021.99482547999,84.29554040999938,53468.1580164 2024-05-21,18:21:19.000,142,11041372,15245,0,1716315678,13021.99482547999,84.45767039999919,53468.19993912 2024-05-21,18:21:20.000,142,11041010,15045,0,1716315679,13021.873571899989,84.32373693000409,53468.30474592001 2024-05-21,18:21:21.000,142,11041230,14925,0,1716315680,13022.001561789999,84.35193345000152,53468.10910656 2024-05-21,18:21:22.000,142,11041233,15285,0,1716315681,13021.860099279998,84.38012996999896,53468.10211944 2024-05-21,18:21:23.000,142,11040981,15005,0,1716315682,13021.940934999999,84.36603171000024,53468.17897776 2024-05-21,18:21:24.000,142,11041318,15125,0,1716315683,13021.853362969989,84.46471952999855,53468.241861840004 2024-05-21,18:21:25.000,142,11041130,15485,0,1716315684,13021.981352859999,84.4717686599979,53468.26981032 2024-05-21,18:21:26.000,142,11041111,15365,0,1716315685,13021.981352859999,84.40832649000367,53468.20692624 2024-05-21,18:21:27.000,142,11041094,15205,0,1716315686,13021.97461654999,84.44357214000047,53468.192952000005 2024-05-21,18:21:28.000,142,11040912,15005,0,1716315687,13022.04197965,84.51406344000134,53468.20692624 2024-05-21,18:21:29.000,142,11040959,15205,0,1716315688,13021.947671309994,84.42947388000175,53468.20692624 2024-05-21,18:21:30.000,142,11041216,15325,0,1716315689,13021.913989759989,84.32373693000409,53468.290771680004 2024-05-21,18:21:31.000,142,11041227,15165,0,1716315690,13021.907253449994,84.3730808399996,53468.32570728 2024-05-21,18:21:32.000,142,11041394,15165,0,1716315691,13021.880308209998,84.26734389000194,53468.20692624 2024-05-21,18:21:33.000,142,11041109,15405,0,1716315692,13022.028507029994,84.07701738000469,53468.360642880005 2024-05-21,18:21:34.000,142,11041100,15605,0,1716315693,13021.833154039989,84.10521390000213,53468.262823200006 2024-05-21,18:21:35.000,142,11040869,15445,0,1716315694,13021.934198689989,83.96423130000039,53468.2977588 2024-05-21,18:21:36.000,142,11040859,15365,0,1716315695,13021.920726069999,83.94308391000231,53468.33968152 2024-05-21,18:21:37.000,142,11041191,15645,0,1716315696,13021.887044519994,83.87259261000145,53468.39557848 2024-05-21,18:21:38.000,142,11040901,15525,0,1716315697,13021.759054629998,83.9289856500036,53468.2977588 2024-05-21,18:21:39.000,142,11041049,15325,0,1716315698,13021.705164149993,83.99242781999783,53468.20692624 2024-05-21,18:21:40.000,142,11041106,15165,0,1716315699,13021.732109389988,83.96423130000039,53468.192952000005 2024-05-21,18:21:41.000,142,11040827,15165,0,1716315700,13021.496338539997,83.96423130000039,53468.06718384001 2024-05-21,18:21:42.000,142,11041108,15325,0,1716315701,13021.705164149993,83.97832955999911,53468.17199064 2024-05-21,18:21:43.000,142,11041085,15205,0,1716315702,13021.570437950002,83.95718217000103,53468.290771680004 2024-05-21,18:21:44.000,142,11040919,15605,0,1716315703,13021.530020090002,83.93603478000296,53468.22090048 2024-05-21,18:21:45.000,142,11041093,15525,0,1716315704,13021.523283779992,84.00652608000382,53468.074170960004 2024-05-21,18:21:46.000,142,11040939,15525,0,1716315705,13021.415502819997,83.98537868999847,53468.31872016 2024-05-21,18:21:47.000,142,11040982,15565,0,1716315706,13021.415502819997,84.06996824999806,53468.18596488001 2024-05-21,18:21:48.000,142,11041088,15645,0,1716315707,13021.550229020002,83.94308391000231,53468.20692624 2024-05-21,18:21:49.000,142,11041067,15325,0,1716315708,13021.482865919992,84.01357521000318,53468.32570728 2024-05-21,18:21:50.000,142,11041051,15165,0,1716315709,13021.516547469997,84.00652608000382,53468.33968152 2024-05-21,18:21:51.000,142,11041109,15165,0,1716315710,13021.543492709992,83.92193652000424,53468.32570728 2024-05-21,18:21:52.000,142,11041071,15205,0,1716315711,13021.422239129992,83.89373999999953,53468.19993912 2024-05-21,18:21:53.000,142,11041014,15165,0,1716315712,13021.577174259997,84.1263612900002,53468.23487472001 2024-05-21,18:21:54.000,142,11041136,15285,0,1716315713,13021.631064740002,83.99947695000446,53468.33269440001 2024-05-21,18:21:55.000,142,11041095,15485,0,1716315714,13021.610855810002,84.05586998999934,53468.28378456001 2024-05-21,18:21:56.000,142,11041334,15325,0,1716315715,13021.718636769998,84.04177173000062,53468.26981032 2024-05-21,18:21:57.000,142,11041082,15685,0,1716315716,13021.725373079993,84.06996824999806,53468.24884896 2024-05-21,18:21:58.000,142,11041103,15525,0,1716315717,13021.725373079993,84.11931216000085,53468.24884896 2024-05-21,18:21:59.000,142,11040999,15285,0,1716315718,13021.718636769998,84.0276734700019,53468.32570728 2024-05-21,18:22:00.000,142,11041000,15325,0,1716315719,13021.725373079993,84.00652608000382,53468.290771680004 2024-05-21,18:22:01.000,142,11041272,15445,0,1716315720,13021.644537359993,84.0276734700019,53468.123080800004 2024-05-21,18:22:02.000,142,11041187,15605,0,1716315721,13021.772527249988,84.02062434000254,53468.262823200006 2024-05-21,18:22:03.000,142,11041176,15205,0,1716315722,13021.678218909998,83.98537868999847,53468.18596488001 2024-05-21,18:22:04.000,142,11040916,15605,0,1716315723,13021.637801049998,84.1263612900002,53468.16500352001 2024-05-21,18:22:05.000,142,11041014,15045,0,1716315724,13021.698427839998,83.88669087000017,53468.15102928 2024-05-21,18:22:06.000,142,11041369,15165,0,1716315725,13021.617592119997,84.03472260000126,53468.24884896 2024-05-21,18:22:07.000,142,11041249,15365,0,1716315726,13021.637801049998,84.00652608000382,53468.24884896 2024-05-21,18:22:08.000,142,11041309,15285,0,1716315727,13021.718636769998,83.93603478000296,53468.20692624 2024-05-21,18:22:09.000,142,11041035,15325,0,1716315728,13021.658009979998,84.0276734700019,53468.25583608001 2024-05-21,18:22:10.000,142,11041299,15325,0,1716315729,13021.651273670002,84.02062434000254,53468.25583608001 2024-05-21,18:22:11.000,142,11041109,15845,0,1716315730,13021.691691530003,84.04177173000062,53468.31872016 2024-05-21,18:22:12.000,142,11041022,15165,0,1716315731,13021.738845699998,84.02062434000254,53468.17897776 2024-05-21,18:22:13.000,142,11041262,15445,0,1716315732,13021.556965329997,84.19685259000107,53468.34666864 2024-05-21,18:22:14.000,142,11041223,15285,0,1716315733,13021.705164149993,84.08406651000405,53468.39557848 2024-05-21,18:22:15.000,142,11040845,15245,0,1716315734,13021.556965329997,84.04882085999998,53468.30474592001 2024-05-21,18:22:16.000,142,11040891,15445,0,1716315735,13021.610855810002,84.0629191199987,53468.38160424001 2024-05-21,18:22:17.000,142,11040976,15165,0,1716315736,13021.482865919992,83.9289856500036,53467.99731264001 2024-05-21,18:22:18.000,142,11041109,15485,0,1716315737,13021.503074849992,83.99947695000446,53468.20692624 2024-05-21,18:22:19.000,142,11040830,15765,0,1716315738,13021.408766510001,84.1263612900002,53468.192952000005 2024-05-21,18:22:20.000,142,11041146,15045,0,1716315739,13021.496338539997,83.91488739000488,53468.1580164 2024-05-21,18:22:21.000,142,11041451,15325,0,1716315740,13021.563701639992,84.05586998999934,53468.27679744 2024-05-21,18:22:22.000,142,11041131,15365,0,1716315741,13021.543492709992,83.88669087000017,53468.23487472001 2024-05-21,18:22:23.000,142,11041241,15045,0,1716315742,13021.570437950002,83.99242781999783,53468.2278876 2024-05-21,18:22:24.000,142,11041128,15045,0,1716315743,13021.631064740002,84.11931216000085,53468.15102928 2024-05-21,18:22:25.000,142,11041311,15565,0,1716315744,13021.536756399997,84.0629191199987,53468.16500352001 2024-05-21,18:22:26.000,142,11041308,15245,0,1716315745,13021.631064740002,84.09111564000341,53468.241861840004 2024-05-21,18:22:27.000,142,11040915,15205,0,1716315746,13021.732109389988,84.175705200003,53468.192952000005 2024-05-21,18:22:28.000,142,11041116,15525,0,1716315747,13021.678218909998,84.1263612900002,53468.1580164 2024-05-21,18:22:29.000,142,11041115,15005,0,1716315748,13021.590646880002,84.33078606000345,53468.074170960004 2024-05-21,18:22:30.000,142,11041070,15445,0,1716315749,13021.577174259997,84.42242475000239,53468.311733040005 2024-05-21,18:22:31.000,142,11040966,15725,0,1716315750,13021.698427839998,84.2743930200013,53468.26981032 2024-05-21,18:22:32.000,142,11041250,15405,0,1716315751,13021.476129609997,84.14045954999892,53468.21391336001 2024-05-21,18:22:33.000,142,11040996,15285,0,1716315752,13021.563701639992,84.59865300000092,53468.28378456001 2024-05-21,18:22:34.000,142,11041142,14965,0,1716315753,13021.422239129992,84.16865607000364,53468.01128688 2024-05-21,18:22:35.000,142,11041116,14845,0,1716315754,13021.496338539997,84.3378351900028,53468.290771680004 2024-05-21,18:22:36.000,142,11041085,15485,0,1716315755,13021.435711749997,84.25324563000322,53468.17897776 2024-05-21,18:22:37.000,142,11041075,15325,0,1716315756,13021.375084959996,84.30258953999873,53468.2977588 2024-05-21,18:22:38.000,142,11040972,15285,0,1716315757,13021.381821269992,84.38012996999896,53468.30474592001 2024-05-21,18:22:39.000,142,11041215,15165,0,1716315758,13021.327930790001,84.42242475000239,53468.35365576001 2024-05-21,18:22:40.000,142,11041255,15525,0,1716315759,13021.327930790001,84.33078606000345,53468.37461712 2024-05-21,18:22:41.000,142,11041122,15445,0,1716315760,13021.300985549991,84.39422822999768,53468.2278876 2024-05-21,18:22:42.000,142,11041163,15925,0,1716315761,13021.22688614,84.33078606000345,53468.27679744 2024-05-21,18:22:43.000,142,11041131,15005,0,1716315762,13021.22688614,84.31668780000473,53468.22090048 2024-05-21,18:22:44.000,142,11041050,15445,0,1716315763,13021.341403409991,84.26734389000194,53468.17897776 2024-05-21,18:22:45.000,142,11041410,15485,0,1716315764,13021.354876029996,84.39422822999768,53468.30474592001 2024-05-21,18:22:46.000,142,11041144,15445,0,1716315765,13021.20667721,84.46471952999855,53468.13006792 2024-05-21,18:22:47.000,142,11041116,15445,0,1716315766,13021.381821269992,84.53521082999941,53468.33968152 2024-05-21,18:22:48.000,142,11041258,15325,0,1716315767,13021.22688614,84.51406344000134,53468.25583608001 2024-05-21,18:22:49.000,142,11041313,15125,0,1716315768,13021.348139720001,84.51406344000134,53468.27679744 2024-05-21,18:22:50.000,142,11041211,15485,0,1716315769,13021.287512930001,84.3378351900028,53468.241861840004 2024-05-21,18:22:51.000,142,11041169,14965,0,1716315770,13021.267304,84.43652301000111,53468.26981032 2024-05-21,18:22:52.000,142,11041194,15325,0,1716315771,13021.280776619991,84.46471952999855,53468.2278876 2024-05-21,18:22:53.000,142,11041134,15525,0,1716315772,13021.422239129992,84.57045648000349,53468.144042160005 2024-05-21,18:22:54.000,142,11041233,15405,0,1716315773,13021.368348650001,84.52816170000006,53468.32570728 2024-05-21,18:22:55.000,142,11040871,15165,0,1716315774,13021.469393300002,84.49996518000262,53468.290771680004 2024-05-21,18:22:56.000,142,11041035,15325,0,1716315775,13021.381821269992,84.65504604000307,53468.15102928 2024-05-21,18:22:57.000,142,11040979,15325,0,1716315776,13021.516547469997,84.49291605000326,53468.13006792 2024-05-21,18:22:58.000,142,11041019,15565,0,1716315777,13021.402030199992,84.5845547400022,53468.08115808 2024-05-21,18:22:59.000,142,11041267,15725,0,1716315778,13021.361612339992,84.40127736000431,53468.192952000005 2024-05-21,18:23:00.000,142,11040835,15485,0,1716315779,13021.422239129992,84.619800389999,53468.074170960004 2024-05-21,18:23:01.000,142,11041453,15605,0,1716315780,13021.307721860001,84.55635822000477,53468.123080800004 2024-05-21,18:23:02.000,142,11041139,15245,0,1716315781,13021.321194479991,84.45062126999983,53468.1580164 2024-05-21,18:23:03.000,142,11040774,15445,0,1716315782,13021.193204589996,84.49996518000262,53468.25583608001 2024-05-21,18:23:04.000,142,11040725,15605,0,1716315783,13021.09889624999,84.67619343000115,53468.23487472001 2024-05-21,18:23:05.000,142,11041116,15605,0,1716315784,13020.97764266999,84.49996518000262,53468.13705504001 2024-05-21,18:23:06.000,142,11041104,15645,0,1716315785,13021.02479684,84.60570213000028,53468.144042160005 2024-05-21,18:23:07.000,142,11041179,15485,0,1716315786,13020.910279569995,84.35898258000088,53467.99032552 2024-05-21,18:23:08.000,142,11041217,15565,0,1716315787,13020.85638908999,84.51406344000134,53468.23487472001 2024-05-21,18:23:09.000,142,11041240,15405,0,1716315788,13020.87659801999,84.36603171000024,53468.123080800004 2024-05-21,18:23:10.000,142,11041112,15365,0,1716315789,13020.82270754,84.59160387000156,53468.144042160005 2024-05-21,18:23:11.000,142,11041131,15325,0,1716315790,13020.8631254,84.69734081999923,53468.1580164 2024-05-21,18:23:12.000,142,11040964,15205,0,1716315791,13020.647563479994,84.56340735000413,53468.04622248001 2024-05-21,18:23:13.000,142,11041229,15445,0,1716315792,13020.553255139988,84.69029168999987,53468.0532096 2024-05-21,18:23:14.000,142,11041318,15485,0,1716315793,13020.613881929989,84.53521082999941,53468.13006792 2024-05-21,18:23:15.000,142,11040901,15325,0,1716315794,13020.613881929989,84.61275125999964,53468.123080800004 2024-05-21,18:23:16.000,142,11040995,15365,0,1716315795,13020.499364659998,84.39422822999768,53468.18596488001 2024-05-21,18:23:17.000,142,11041283,15805,0,1716315796,13020.364638459992,84.69029168999987,53468.11609368001 2024-05-21,18:23:18.000,142,11041079,15325,0,1716315797,13020.337693219997,84.77488124999945,53468.21391336001 2024-05-21,18:23:19.000,142,11041119,15085,0,1716315798,13020.452210490002,84.57750561000285,53468.311733040005 2024-05-21,18:23:20.000,142,11040965,15565,0,1716315799,13020.344429529992,84.67619343000115,53468.10211944 2024-05-21,18:23:21.000,142,11041021,15405,0,1716315800,13020.445474179993,84.66914430000179,53468.17897776 2024-05-21,18:23:22.000,142,11041092,15365,0,1716315801,13020.371374770002,84.57750561000285,53468.33269440001 2024-05-21,18:23:23.000,142,11040956,15285,0,1716315802,13020.297275359997,84.64799691000371,53468.06019672 2024-05-21,18:23:24.000,142,11041203,15205,0,1716315803,13020.310747980002,84.56340735000413,53468.21391336001 2024-05-21,18:23:25.000,142,11041017,15565,0,1716315804,13020.216439639997,84.50701431000198,53468.123080800004 2024-05-21,18:23:26.000,142,11041191,15205,0,1716315805,13020.229912260002,84.4717686599979,53468.095132320006 2024-05-21,18:23:27.000,142,11041180,15005,0,1716315806,13020.391583700002,84.4717686599979,53468.095132320006 2024-05-21,18:23:28.000,142,11041256,15085,0,1716315807,13020.297275359997,84.4717686599979,53468.01827400001 2024-05-21,18:23:29.000,142,11040897,15285,0,1716315808,13020.310747980002,84.45767039999919,53467.955389920004 2024-05-21,18:23:30.000,142,11041166,15525,0,1716315809,13020.384847389993,84.41537562000303,53468.27679744 2024-05-21,18:23:31.000,142,11040961,15205,0,1716315810,13020.297275359997,84.4858669200039,53468.03224824 2024-05-21,18:23:32.000,142,11040959,15085,0,1716315811,13020.209703330002,84.54225995999877,53468.025261120005 2024-05-21,18:23:33.000,142,11041096,15485,0,1716315812,13020.250121190002,84.59865300000092,53467.96936416001 2024-05-21,18:23:34.000,142,11040959,15125,0,1716315813,13020.250121190002,84.43652301000111,53467.906480080004 2024-05-21,18:23:35.000,142,11041313,15405,0,1716315814,13020.243384879992,84.64799691000371,53467.96936416001 2024-05-21,18:23:36.000,142,11041338,15325,0,1716315815,13020.337693219997,84.59160387000156,53468.074170960004 2024-05-21,18:23:37.000,142,11041174,15285,0,1716315816,13020.182758089992,84.65504604000307,53467.857570240005 2024-05-21,18:23:38.000,142,11041000,15205,0,1716315817,13020.277066429997,84.54225995999877,53467.99032552 2024-05-21,18:23:39.000,142,11041026,15725,0,1716315818,13020.162549159992,84.70438994999859,53468.11609368001 2024-05-21,18:23:40.000,142,11041038,15365,0,1716315819,13020.290539050002,84.78897950999817,53468.03224824 2024-05-21,18:23:41.000,142,11041431,15525,0,1716315820,13020.128867610001,84.67619343000115,53468.10910656 2024-05-21,18:23:42.000,142,11040928,15525,0,1716315821,13020.209703330002,84.57750561000285,53467.9134672 2024-05-21,18:23:43.000,142,11041149,15165,0,1716315822,13020.135603919996,84.8312742900016,53467.7737248 2024-05-21,18:23:44.000,142,11041141,15205,0,1716315823,13020.128867610001,84.77488124999945,53467.906480080004 2024-05-21,18:23:45.000,142,11041143,15165,0,1716315824,13020.115394989996,84.73963560000266,53467.83660888 2024-05-21,18:23:46.000,142,11041184,15565,0,1716315825,13020.054768199996,84.63389864999772,53467.927441440006 2024-05-21,18:23:47.000,142,11041143,15765,0,1716315826,13020.223175949992,84.64799691000371,53467.927441440006 2024-05-21,18:23:48.000,142,11041078,15085,0,1716315827,13020.162549159992,84.619800389999,53468.03224824 2024-05-21,18:23:49.000,142,11041212,15845,0,1716315828,13020.128867610001,84.56340735000413,53467.9134672 2024-05-21,18:23:50.000,142,11041171,15205,0,1716315829,13020.04803189,84.59865300000092,53468.03923536 2024-05-21,18:23:51.000,142,11041273,15205,0,1716315830,13019.98066878999,84.68324256000051,53467.808660400005 2024-05-21,18:23:52.000,142,11041037,15085,0,1716315831,13020.014350339996,84.49996518000262,53467.787699040004 2024-05-21,18:23:53.000,142,11041267,15325,0,1716315832,13020.014350339996,84.59160387000156,53467.63398240001 2024-05-21,18:23:54.000,142,11041129,15285,0,1716315833,13019.96719617,84.54930908999813,53467.73180208001 2024-05-21,18:23:55.000,142,11041244,15205,0,1716315834,13019.973932479996,84.56340735000413,53467.93442856 2024-05-21,18:23:56.000,142,11040873,15125,0,1716315835,13019.872887829995,84.619800389999,53467.906480080004 2024-05-21,18:23:57.000,142,11041143,15045,0,1716315836,13019.88636045,84.55635822000477,53467.94840280001 2024-05-21,18:23:58.000,142,11041024,14845,0,1716315837,13019.79878841999,84.52816170000006,53467.94840280001 2024-05-21,18:23:59.000,142,11041138,15485,0,1716315838,13019.69774376999,84.66914430000179,53467.7737248 2024-05-21,18:24:00.000,142,11041137,15365,0,1716315839,13019.73816162999,84.56340735000413,53467.93442856 2024-05-21,18:24:01.000,142,11041111,15445,0,1716315840,13019.68427115,84.5211125700007,53467.73180208001 2024-05-21,18:24:02.000,142,11041238,15205,0,1716315841,13019.670798529994,84.42947388000175,53467.7038536 2024-05-21,18:24:03.000,142,11041017,15365,0,1716315842,13019.670798529994,84.49996518000262,53467.927441440006 2024-05-21,18:24:04.000,142,11040921,15245,0,1716315843,13019.610171739994,84.61275125999964,53467.738789200004 2024-05-21,18:24:05.000,142,11041352,15285,0,1716315844,13019.53607232999,84.66209517000243,53467.75276344001 2024-05-21,18:24:06.000,142,11041074,15325,0,1716315845,13019.468709229994,84.54930908999813,53467.7737248 2024-05-21,18:24:07.000,142,11041158,14845,0,1716315846,13019.428291369994,84.55635822000477,53467.56411120001 2024-05-21,18:24:08.000,142,11041393,15045,0,1716315847,13019.414818749989,84.67619343000115,53467.738789200004 2024-05-21,18:24:09.000,142,11040887,15365,0,1716315848,13019.650589599994,84.64094778000435,53467.85058312001 2024-05-21,18:24:10.000,142,11041008,15285,0,1716315849,13019.461972919999,84.7960286400048,53467.668918 2024-05-21,18:24:11.000,142,11041079,15245,0,1716315850,13019.542808639999,84.71848821000458,53467.82263464 2024-05-21,18:24:12.000,142,11041272,15045,0,1716315851,13019.563017569999,84.7325864700033,53467.67590512 2024-05-21,18:24:13.000,142,11040993,15205,0,1716315852,13019.435027679989,84.88766733000375,53467.68289224001 2024-05-21,18:24:14.000,142,11040769,15485,0,1716315853,13019.610171739994,84.89471646000311,53467.71782784 2024-05-21,18:24:15.000,142,11041043,15205,0,1716315854,13019.461972919999,84.74668473000202,53467.71782784 2024-05-21,18:24:16.000,142,11041099,15525,0,1716315855,13019.62364436,84.74668473000202,53467.64795664 2024-05-21,18:24:17.000,142,11041232,15205,0,1716315856,13019.522599709999,84.81717603000288,53467.7038536 2024-05-21,18:24:18.000,142,11041138,15365,0,1716315857,13019.563017569999,84.78897950999817,53467.58507256001 2024-05-21,18:24:19.000,142,11041297,15325,0,1716315858,13019.549544949994,84.73963560000266,53467.60603392 2024-05-21,18:24:20.000,142,11041063,14965,0,1716315859,13019.482181849999,84.64799691000371,53467.72481496 2024-05-21,18:24:21.000,142,11041072,15285,0,1716315860,13019.65732590999,84.69029168999987,53467.787699040004 2024-05-21,18:24:22.000,142,11040982,15085,0,1716315861,13019.482181849999,84.71143907999794,53467.65494376 2024-05-21,18:24:23.000,142,11041166,15365,0,1716315862,13019.441763989998,84.68324256000051,53467.82962176001 2024-05-21,18:24:24.000,142,11040784,15485,0,1716315863,13019.448500299994,84.66914430000179,53467.73180208001 2024-05-21,18:24:25.000,142,11041250,15125,0,1716315864,13019.387873509993,84.59865300000092,53467.82962176001 2024-05-21,18:24:26.000,142,11041120,14845,0,1716315865,13019.246410999993,84.49996518000262,53467.50122712 2024-05-21,18:24:27.000,142,11040814,15205,0,1716315866,13019.286828859993,84.49291605000326,53467.69686648 2024-05-21,18:24:28.000,142,11041003,14885,0,1716315867,13019.300301479998,84.45767039999919,53467.7038536 2024-05-21,18:24:29.000,142,11041047,15085,0,1716315868,13019.232938380002,84.54225995999877,53467.640969520005 2024-05-21,18:24:30.000,142,11041261,15245,0,1716315869,13019.098212179997,84.54225995999877,53467.69686648 2024-05-21,18:24:31.000,142,11040863,15165,0,1716315870,13019.125157419992,84.35193345000152,53467.83660888 2024-05-21,18:24:32.000,142,11041083,15045,0,1716315871,13019.125157419992,84.59160387000156,53467.56411120001 2024-05-21,18:24:33.000,142,11041060,14965,0,1716315872,13019.078003249997,84.52816170000006,53467.57808544 2024-05-21,18:24:34.000,142,11040877,15445,0,1716315873,13018.976958599997,84.55635822000477,53467.50122712 2024-05-21,18:24:35.000,142,11040892,15325,0,1716315874,13019.078003249997,84.44357214000047,53467.5990468 2024-05-21,18:24:36.000,142,11041028,15125,0,1716315875,13018.889386570001,84.77488124999945,53467.640969520005 2024-05-21,18:24:37.000,142,11041113,14965,0,1716315876,13018.882650259991,84.44357214000047,53467.57808544 2024-05-21,18:24:38.000,142,11041423,15125,0,1716315877,13018.848968710001,84.66914430000179,53467.56411120001 2024-05-21,18:24:39.000,142,11040912,15085,0,1716315878,13018.68729727,84.59160387000156,53467.67590512 2024-05-21,18:24:40.000,142,11041032,15085,0,1716315879,13018.694033579995,84.74668473000202,53467.787699040004 2024-05-21,18:24:41.000,142,11041362,15125,0,1716315880,13018.62667048,84.63389864999772,53467.69686648 2024-05-21,18:24:42.000,142,11040849,15365,0,1716315881,13018.714242509996,84.92291298000055,53467.522188480005 2024-05-21,18:24:43.000,142,11041360,15285,0,1716315882,13018.51888951999,84.91586385000119,53467.50122712 2024-05-21,18:24:44.000,142,11041174,15085,0,1716315883,13018.57951630999,84.75373386000138,53467.36148472 2024-05-21,18:24:45.000,142,11041259,15365,0,1716315884,13018.47847165999,84.77488124999945,53467.3894332 2024-05-21,18:24:46.000,142,11041062,15085,0,1716315885,13018.35721807999,84.8312742900016,53467.51520136001 2024-05-21,18:24:47.000,142,11041188,15445,0,1716315886,13018.49868058999,84.81717603000288,53467.54314984001 2024-05-21,18:24:48.000,142,11041229,15165,0,1716315887,13018.323536529999,84.8312742900016,53467.368471839996 2024-05-21,18:24:49.000,142,11040995,15165,0,1716315888,13018.35721807999,84.71143907999794,53467.55712408 2024-05-21,18:24:50.000,142,11041356,15405,0,1716315889,13018.289854979994,84.73963560000266,53467.65494376 2024-05-21,18:24:51.000,142,11041086,15165,0,1716315890,13018.44479011,85.077993840001,53467.37545896001 2024-05-21,18:24:52.000,142,11040969,15325,0,1716315891,13018.276382359989,84.76078299000073,53467.44533016001 2024-05-21,18:24:53.000,142,11041168,15205,0,1716315892,13018.202282949998,84.95110949999798,53467.49424000001 2024-05-21,18:24:54.000,142,11041303,15445,0,1716315893,13018.229228189994,84.61275125999964,53467.48026576 2024-05-21,18:24:55.000,142,11041051,15085,0,1716315894,13018.310063909994,85.00750254000013,53467.4593044 2024-05-21,18:24:56.000,142,11041023,15205,0,1716315895,13018.249437119994,84.7325864700033,53467.51520136001 2024-05-21,18:24:57.000,142,11041380,15205,0,1716315896,13018.013666270002,84.91586385000119,53467.55712408 2024-05-21,18:24:58.000,142,11041255,15085,0,1716315897,13018.101238299998,84.78897950999817,53467.41738168001 2024-05-21,18:24:59.000,142,11041333,15445,0,1716315898,13017.993457340002,84.95110949999798,53467.56411120001 2024-05-21,18:25:00.000,142,11041393,15445,0,1716315899,13017.932830550002,84.88766733000375,53467.71782784 2024-05-21,18:25:01.000,142,11041264,15285,0,1716315900,13018.054084130003,84.93701123999926,53467.319562 2024-05-21,18:25:02.000,142,11041104,15245,0,1716315901,13017.979984719997,85.07094471000164,53467.45231728 2024-05-21,18:25:03.000,142,11041164,15165,0,1716315902,13017.979984719997,85.05684645000292,53467.50122712 2024-05-21,18:25:04.000,142,11041013,15365,0,1716315903,13018.020402579998,85.07094471000164,53467.5291756 2024-05-21,18:25:05.000,142,11041182,15165,0,1716315904,13017.892412690002,85.02160079999885,53467.37545896001 2024-05-21,18:25:06.000,142,11041167,15845,0,1716315905,13017.912621620002,85.00750254000013,53467.48026576 2024-05-21,18:25:07.000,142,11041053,15405,0,1716315906,13017.811576970002,85.03569906000484,53467.48026576 2024-05-21,18:25:08.000,142,11041000,15085,0,1716315907,13017.757686489997,84.97225689000334,53467.473278640005 2024-05-21,18:25:09.000,142,11041234,14965,0,1716315908,13017.838522209997,85.12028862000443,53467.29161352 2024-05-21,18:25:10.000,142,11040786,15325,0,1716315909,13017.649905530001,85.20487818000402,53467.522188480005 2024-05-21,18:25:11.000,142,11041192,15285,0,1716315910,13017.831785900002,85.31061513000168,53467.4593044 2024-05-21,18:25:12.000,142,11041151,15285,0,1716315911,13017.791368040002,85.05684645000292,53467.424368800006 2024-05-21,18:25:13.000,142,11041290,15085,0,1716315912,13017.750950180001,85.09914122999908,53467.46629152001 2024-05-21,18:25:14.000,142,11040977,15085,0,1716315913,13017.683587079991,84.95815863000462,53467.36148472 2024-05-21,18:25:15.000,142,11041159,15765,0,1716315914,13017.724004939992,85.077993840001,53467.319562 2024-05-21,18:25:16.000,142,11041239,15685,0,1716315915,13017.676850769996,84.90881472000183,53467.2846264 2024-05-21,18:25:17.000,142,11041133,15325,0,1716315916,13017.622960289991,85.03569906000484,53467.43135592 2024-05-21,18:25:18.000,142,11041013,14885,0,1716315917,13017.56906981,84.9299621099999,53467.41738168001 2024-05-21,18:25:19.000,142,11041027,15045,0,1716315918,13017.622960289991,85.02864992999821,53467.43834304 2024-05-21,18:25:20.000,142,11041139,15165,0,1716315919,13017.494970399996,84.94406036999862,53467.37545896001 2024-05-21,18:25:21.000,142,11041174,15125,0,1716315920,13017.46128884999,84.95815863000462,53467.354497600005 2024-05-21,18:25:22.000,142,11041206,15165,0,1716315921,13017.38045312999,85.02864992999821,53467.43834304 2024-05-21,18:25:23.000,142,11041210,15245,0,1716315922,13017.333298959995,85.23307470000145,53467.27065216 2024-05-21,18:25:24.000,142,11041162,15125,0,1716315923,13017.27940847999,85.09209209999972,53467.39642032001 2024-05-21,18:25:25.000,142,11041266,15005,0,1716315924,13017.353507889995,85.26127121999889,53467.27065216 2024-05-21,18:25:26.000,142,11041073,15365,0,1716315925,13017.17836382999,85.1766816599993,53467.34751048001 2024-05-21,18:25:27.000,142,11041110,15085,0,1716315926,13017.050373939994,85.29651687000296,53467.088987040006 2024-05-21,18:25:28.000,142,11041000,15045,0,1716315927,13017.171627519994,85.20487818000402,53467.27065216 2024-05-21,18:25:29.000,142,11040816,15125,0,1716315928,13017.016692389989,85.39520469000126,53467.38244608 2024-05-21,18:25:30.000,142,11041096,15005,0,1716315929,13017.070582869994,85.45864686000277,53467.144884 2024-05-21,18:25:31.000,142,11041111,14845,0,1716315930,13017.19857275999,85.47274512000149,53467.24969080001 2024-05-21,18:25:32.000,142,11041059,14805,0,1716315931,13017.313090029995,85.62077685000258,53467.305587760005 2024-05-21,18:25:33.000,142,11040978,14885,0,1716315932,13017.23899061999,85.6701207599981,53467.26366504 2024-05-21,18:25:34.000,142,11041150,14925,0,1716315933,13017.28614479,85.67716989000473,53467.27065216 2024-05-21,18:25:35.000,142,11041318,14885,0,1716315934,13017.272672169995,85.77585771000304,53467.368471839996 2024-05-21,18:25:36.000,142,11041154,14845,0,1716315935,13017.25919954999,85.71946467000089,53467.29860064001 2024-05-21,18:25:37.000,142,11041143,15045,0,1716315936,13017.24572693,85.78995597000176,53467.29161352 2024-05-21,18:25:38.000,142,11041165,14605,0,1716315937,13017.19857275999,85.83225074999791,53467.305587760005 2024-05-21,18:25:39.000,142,11041165,14845,0,1716315938,13017.232254309994,85.81815248999919,53467.33353624 2024-05-21,18:25:40.000,142,11041159,14605,0,1716315939,13017.171627519994,85.79700510000112,53467.29860064001 2024-05-21,18:25:41.000,142,11041208,14845,0,1716315940,13017.131209659994,85.83929988000455,53467.319562 2024-05-21,18:25:42.000,142,11041172,14725,0,1716315941,13017.084055489999,85.7829068400024,53467.305587760005 2024-05-21,18:25:43.000,142,11041132,14565,0,1716315942,13017.084055489999,85.75471031999768,53467.319562 2024-05-21,18:25:44.000,142,11041201,14485,0,1716315943,13017.057110249989,85.76880858000368,53467.33353624 2024-05-21,18:25:45.000,142,11041136,14565,0,1716315944,13017.016692389989,85.74766118999833,53467.32654912001 2024-05-21,18:25:46.000,142,11041177,14925,0,1716315945,13016.976274529989,85.66307162999874,53467.32654912001 2024-05-21,18:25:47.000,142,11041137,14885,0,1716315946,13016.976274529989,85.6701207599981,53467.29860064001 2024-05-21,18:25:48.000,142,11041146,14965,0,1716315947,13016.983010839998,85.6348751100013,53467.32654912001 2024-05-21,18:25:49.000,142,11041168,15165,0,1716315948,13016.976274529989,85.6348751100013,53467.256677920006 2024-05-21,18:25:50.000,142,11041201,15045,0,1716315949,13016.915647739988,85.62782598000194,53467.2147552 2024-05-21,18:25:51.000,142,11041213,14725,0,1716315950,13016.908911429993,85.6348751100013,53467.22174232 2024-05-21,18:25:52.000,142,11041158,14845,0,1716315951,13016.915647739988,85.65602249999938,53467.186806720005 2024-05-21,18:25:53.000,142,11041039,14765,0,1716315952,13016.861757259998,85.71241554000153,53467.16584536 2024-05-21,18:25:54.000,142,11041198,15045,0,1716315953,13016.902175119998,85.78995597000176,53467.22174232 2024-05-21,18:25:55.000,142,11041143,14605,0,1716315954,13016.895438809988,85.81815248999919,53467.17981960001 2024-05-21,18:25:56.000,142,11041146,14965,0,1716315955,13016.962801909998,85.86044727000262,53467.200780959996 2024-05-21,18:25:57.000,142,11041105,15005,0,1716315956,13016.908911429993,85.94503683000221,53467.17981960001 2024-05-21,18:25:58.000,142,11041112,15125,0,1716315957,13016.956065599989,85.98733160999836,53467.144884 2024-05-21,18:25:59.000,142,11041194,15045,0,1716315958,13017.043637629999,86.03667552000115,53467.11693552 2024-05-21,18:26:00.000,142,11041195,14885,0,1716315959,13017.057110249989,86.06487203999859,53467.12392264 2024-05-21,18:26:01.000,142,11041141,15205,0,1716315960,13017.13794596999,86.14241246999882,53467.137896880005 2024-05-21,18:26:02.000,142,11041205,14925,0,1716315961,13017.164891209999,86.10716682000202,53467.144884 2024-05-21,18:26:03.000,142,11041105,15005,0,1716315962,13017.19857275999,86.14241246999882,53467.04007720001 2024-05-21,18:26:04.000,142,11041121,15005,0,1716315963,13017.19857275999,86.18470725000225,53467.137896880005 2024-05-21,18:26:05.000,142,11041224,14445,0,1716315964,13017.124473349999,86.16355986000417,53467.10994840001 2024-05-21,18:26:06.000,142,11041117,14725,0,1716315965,13017.151418589994,86.14241246999882,53467.137896880005 2024-05-21,18:26:07.000,142,11041171,14925,0,1716315966,13017.104264419999,86.1283142100001,53467.11693552 2024-05-21,18:26:08.000,142,11041212,14605,0,1716315967,13017.057110249989,86.0930685600033,53467.17981960001 2024-05-21,18:26:09.000,142,11041088,14365,0,1716315968,13017.009956079994,86.06487203999859,53467.144884 2024-05-21,18:26:10.000,142,11041172,14965,0,1716315969,13016.962801909998,86.00847900000372,53467.186806720005 2024-05-21,18:26:11.000,142,11041158,14525,0,1716315970,13016.976274529989,85.96618422000029,53467.200780959996 2024-05-21,18:26:12.000,142,11041116,14885,0,1716315971,13016.935856669988,85.95913509000093,53467.17981960001 2024-05-21,18:26:13.000,142,11041109,15005,0,1716315972,13016.834812020003,85.90979117999814,53467.22174232 2024-05-21,18:26:14.000,142,11041148,14685,0,1716315973,13016.828075709993,85.85339814000326,53467.235716560004 2024-05-21,18:26:15.000,142,11041084,14765,0,1716315974,13016.801130469998,85.80405423000047,53467.24270368 2024-05-21,18:26:16.000,142,11041136,14445,0,1716315975,13016.720294749997,85.80405423000047,53467.27763928001 2024-05-21,18:26:17.000,142,11041074,14685,0,1716315976,13016.747239989993,85.76880858000368,53467.235716560004 2024-05-21,18:26:18.000,142,11041217,14365,0,1716315977,13016.727031059992,85.73356292999961,53467.235716560004 2024-05-21,18:26:19.000,142,11041114,14765,0,1716315978,13016.686613199992,85.70536641000217,53467.26366504 2024-05-21,18:26:20.000,142,11041159,14805,0,1716315979,13016.706822129992,85.69126815000345,53467.256677920006 2024-05-21,18:26:21.000,142,11041156,14845,0,1716315980,13016.747239989993,85.77585771000304,53467.17283248 2024-05-21,18:26:22.000,142,11041135,14725,0,1716315981,13016.727031059992,85.71946467000089,53467.17981960001 2024-05-21,18:26:23.000,142,11041193,14925,0,1716315982,13016.720294749997,85.74061205999897,53467.19379384 2024-05-21,18:26:24.000,142,11041099,14845,0,1716315983,13016.706822129992,85.78995597000176,53467.13090976001 2024-05-21,18:26:25.000,142,11041126,14965,0,1716315984,13016.713558440002,85.8815946600007,53467.2147552 2024-05-21,18:26:26.000,142,11041022,15005,0,1716315985,13016.774185230002,85.87454553000134,53467.186806720005 2024-05-21,18:26:27.000,142,11041155,14685,0,1716315986,13016.855020950003,85.92388944000413,53467.12392264 2024-05-21,18:26:28.000,142,11041068,14885,0,1716315987,13016.888702499993,86.0296263900018,53467.16584536 2024-05-21,18:26:29.000,142,11041174,15045,0,1716315988,13016.956065599989,86.07897030000458,53467.200780959996 2024-05-21,18:26:30.000,142,11041174,14565,0,1716315989,13017.016692389989,86.0930685600033,53467.10296128 2024-05-21,18:26:31.000,142,11041023,15085,0,1716315990,13016.983010839998,86.15651073000481,53467.19379384 2024-05-21,18:26:32.000,142,11041058,14805,0,1716315991,13017.043637629999,86.14241246999882,53467.235716560004 2024-05-21,18:26:33.000,142,11041117,14685,0,1716315992,13017.063846559999,86.16355986000417,53467.27065216 2024-05-21,18:26:34.000,142,11041068,14925,0,1716315993,13017.097528109989,86.13536333999946,53467.256677920006 2024-05-21,18:26:35.000,142,11041140,14725,0,1716315994,13017.077319179989,86.10011769000266,53467.2846264 2024-05-21,18:26:36.000,142,11041112,14725,0,1716315995,13017.057110249989,86.05077377999987,53467.24969080001 2024-05-21,18:26:37.000,142,11041164,14805,0,1716315996,13017.063846559999,86.05782290999923,53467.319562 2024-05-21,18:26:38.000,142,11041136,15045,0,1716315997,13017.077319179989,86.00142987000436,53467.256677920006 2024-05-21,18:26:39.000,142,11041097,14525,0,1716315998,13017.016692389989,85.95913509000093,53467.2846264 2024-05-21,18:26:40.000,142,11041155,14645,0,1716315999,13016.996483459989,85.87454553000134,53467.2846264 2024-05-21,18:26:41.000,142,11041084,14685,0,1716316000,13016.956065599989,85.81110335999983,53467.2846264 2024-05-21,18:26:42.000,142,11041089,14645,0,1716316001,13016.935856669988,85.76880858000368,53467.27065216 2024-05-21,18:26:43.000,142,11041141,14485,0,1716316002,13016.895438809988,85.71946467000089,53467.354497600005 2024-05-21,18:26:44.000,142,11041094,14245,0,1716316003,13016.841548329998,85.6701207599981,53467.33353624 2024-05-21,18:26:45.000,142,11041119,14805,0,1716316004,13016.828075709993,85.59258032999787,53467.33353624 2024-05-21,18:26:46.000,142,11041165,14365,0,1716316005,13016.740503679997,85.55028555000172,53467.354497600005 2024-05-21,18:26:47.000,142,11041117,14525,0,1716316006,13016.733767370002,85.54323642000236,53467.368471839996 2024-05-21,18:26:48.000,142,11041127,14645,0,1716316007,13016.720294749997,85.51503989999765,53467.31257488 2024-05-21,18:26:49.000,142,11041130,14965,0,1716316008,13016.727031059992,85.536187290003,53467.33353624 2024-05-21,18:26:50.000,142,11041124,14605,0,1716316009,13016.673140580002,85.51503989999765,53467.36148472 2024-05-21,18:26:51.000,142,11041150,14445,0,1716316010,13016.659667959997,85.52208903000428,53467.27065216 2024-05-21,18:26:52.000,142,11041108,14965,0,1716316011,13016.632722720002,85.55028555000172,53467.29161352 2024-05-21,18:26:53.000,142,11041138,14525,0,1716316012,13016.639459029997,85.5714329399998,53467.26366504 2024-05-21,18:26:54.000,142,11041075,14405,0,1716316013,13016.659667959997,85.62077685000258,53467.27065216 2024-05-21,18:26:55.000,142,11041115,14685,0,1716316014,13016.706822129992,85.6701207599981,53467.305587760005 2024-05-21,18:26:56.000,142,11041133,14805,0,1716316015,13016.700085819997,85.70536641000217,53467.32654912001 2024-05-21,18:26:57.000,142,11041121,14645,0,1716316016,13016.679876889997,85.72651380000025,53467.305587760005 2024-05-21,18:26:58.000,142,11041138,14565,0,1716316017,13016.693349510002,85.7829068400024,53467.2846264 2024-05-21,18:26:59.000,142,11041148,14365,0,1716316018,13016.679876889997,85.86044727000262,53467.26366504 2024-05-21,18:27:00.000,142,11041150,14685,0,1716316019,13016.693349510002,85.90274204999878,53467.305587760005 2024-05-21,18:27:01.000,142,11041031,14685,0,1716316020,13016.666404269992,85.90274204999878,53467.29161352 2024-05-21,18:27:02.000,142,11041093,14685,0,1716316021,13016.679876889997,85.87454553000134,53467.305587760005 2024-05-21,18:27:03.000,142,11041135,14605,0,1716316022,13016.727031059992,85.99438073999772,53467.256677920006 2024-05-21,18:27:04.000,142,11041116,14885,0,1716316023,13016.700085819997,86.00142987000436,53467.29161352 2024-05-21,18:27:05.000,142,11041122,14805,0,1716316024,13016.693349510002,86.01552813000308,53467.319562 2024-05-21,18:27:06.000,142,11041195,14925,0,1716316025,13016.646195339992,86.00847900000372,53467.20776808001 2024-05-21,18:27:07.000,142,11041101,14925,0,1716316026,13016.625986409992,86.00847900000372,53467.319562 2024-05-21,18:27:08.000,142,11041048,15325,0,1716316027,13016.639459029997,85.95913509000093,53467.24270368 2024-05-21,18:27:09.000,142,11041099,15205,0,1716316028,13016.619250099997,85.96618422000029,53467.32654912001 2024-05-21,18:27:10.000,142,11041143,14885,0,1716316029,13016.625986409992,85.97323334999965,53467.319562 2024-05-21,18:27:11.000,142,11041093,15085,0,1716316030,13016.592304860002,85.96618422000029,53467.319562 2024-05-21,18:27:12.000,142,11041120,15045,0,1716316031,13016.652931650002,85.98733160999836,53467.29860064001 2024-05-21,18:27:13.000,142,11041109,14645,0,1716316032,13016.625986409992,85.96618422000029,53467.32654912001 2024-05-21,18:27:14.000,142,11041028,14965,0,1716316033,13016.585568549992,85.97323334999965,53467.32654912001 2024-05-21,18:27:15.000,142,11041182,14725,0,1716316034,13016.666404269992,85.98733160999836,53467.36148472 2024-05-21,18:27:16.000,142,11041216,14885,0,1716316035,13016.605777479992,85.99438073999772,53467.33353624 2024-05-21,18:27:17.000,142,11041129,14645,0,1716316036,13016.578832239997,85.980282479999,53467.2846264 2024-05-21,18:27:18.000,142,11041010,14645,0,1716316037,13016.592304860002,85.980282479999,53467.26366504 2024-05-21,18:27:19.000,142,11041207,14685,0,1716316038,13016.625986409992,85.980282479999,53467.305587760005 2024-05-21,18:27:20.000,142,11041105,14965,0,1716316039,13016.619250099997,86.00847900000372,53467.39642032001 2024-05-21,18:27:21.000,142,11041090,14805,0,1716316040,13016.565359619992,86.02257726000244,53467.3894332 2024-05-21,18:27:22.000,142,11041013,15205,0,1716316041,13016.632722720002,85.95913509000093,53467.36148472 2024-05-21,18:27:23.000,142,11041131,14405,0,1716316042,13016.686613199992,85.98733160999836,53467.24969080001 2024-05-21,18:27:24.000,142,11040968,14645,0,1716316043,13016.639459029997,86.03667552000115,53467.27065216 2024-05-21,18:27:25.000,142,11041142,15085,0,1716316044,13016.673140580002,86.07192116999795,53467.29860064001 2024-05-21,18:27:26.000,142,11041163,14805,0,1716316045,13016.659667959997,86.06487203999859,53467.305587760005 2024-05-21,18:27:27.000,142,11040999,15085,0,1716316046,13016.700085819997,86.03667552000115,53467.34751048001 2024-05-21,18:27:28.000,142,11041137,14725,0,1716316047,13016.693349510002,86.0930685600033,53467.319562 2024-05-21,18:27:29.000,142,11041033,15045,0,1716316048,13016.625986409992,86.06487203999859,53467.29161352 2024-05-21,18:27:30.000,142,11041118,14765,0,1716316049,13016.646195339992,86.03667552000115,53467.368471839996 2024-05-21,18:27:31.000,142,11041060,14805,0,1716316050,13016.625986409992,86.00847900000372,53467.36148472 2024-05-21,18:27:32.000,142,11041065,14605,0,1716316051,13016.619250099997,85.95913509000093,53467.39642032001 2024-05-21,18:27:33.000,142,11041094,14805,0,1716316052,13016.585568549992,85.94503683000221,53467.27065216 2024-05-21,18:27:34.000,142,11041082,14685,0,1716316053,13016.585568549992,85.980282479999,53467.403407440004 2024-05-21,18:27:35.000,142,11041129,15045,0,1716316054,13016.551887000001,85.88864379000006,53467.37545896001 2024-05-21,18:27:36.000,142,11041120,14965,0,1716316055,13016.551887000001,85.88864379000006,53467.43834304 2024-05-21,18:27:37.000,142,11041099,15085,0,1716316056,13016.538414379997,85.86749640000198,53467.3894332 2024-05-21,18:27:38.000,142,11041124,14565,0,1716316057,13016.524941759992,85.86044727000262,53467.39642032001 2024-05-21,18:27:39.000,142,11041043,14845,0,1716316058,13016.518205449996,85.83225074999791,53467.3894332 2024-05-21,18:27:40.000,142,11041131,14885,0,1716316059,13016.471051280001,85.83929988000455,53467.403407440004 2024-05-21,18:27:41.000,142,11041162,14485,0,1716316060,13016.450842350001,85.81815248999919,53467.368471839996 2024-05-21,18:27:42.000,142,11041112,14525,0,1716316061,13016.450842350001,85.86044727000262,53467.41039456 2024-05-21,18:27:43.000,142,11041100,14805,0,1716316062,13016.444106039991,85.81110335999983,53467.44533016001 2024-05-21,18:27:44.000,142,11041106,14485,0,1716316063,13016.430633420001,85.81110335999983,53467.354497600005 2024-05-21,18:27:45.000,142,11041144,14605,0,1716316064,13016.437369729996,85.81815248999919,53467.354497600005 2024-05-21,18:27:46.000,142,11041155,14605,0,1716316065,13016.464314969991,85.82520161999855,53467.368471839996 2024-05-21,18:27:47.000,142,11041114,14725,0,1716316066,13016.430633420001,85.88864379000006,53467.33353624 2024-05-21,18:27:48.000,142,11041127,14565,0,1716316067,13016.457578659996,85.92388944000413,53467.368471839996 2024-05-21,18:27:49.000,142,11041073,14645,0,1716316068,13016.477787589996,85.95913509000093,53467.305587760005 2024-05-21,18:27:50.000,142,11041182,14805,0,1716316069,13016.471051280001,85.95913509000093,53467.27065216 2024-05-21,18:27:51.000,142,11041133,14605,0,1716316070,13016.524941759992,86.00847900000372,53467.368471839996 2024-05-21,18:27:52.000,142,11041137,14685,0,1716316071,13016.497996519996,86.00847900000372,53467.354497600005 2024-05-21,18:27:53.000,142,11041157,14765,0,1716316072,13016.558623309997,86.07897030000458,53467.36148472 2024-05-21,18:27:54.000,142,11041191,14485,0,1716316073,13016.572095930002,86.1283142100001,53467.38244608 2024-05-21,18:27:55.000,142,11041179,14685,0,1716316074,13016.551887000001,86.07897030000458,53467.44533016001 2024-05-21,18:27:56.000,142,11041097,14845,0,1716316075,13016.599041169997,86.11421595000138,53467.44533016001 2024-05-21,18:27:57.000,142,11041120,15045,0,1716316076,13016.619250099997,86.14241246999882,53467.473278640005 2024-05-21,18:27:58.000,142,11041102,14925,0,1716316077,13016.565359619992,86.15651073000481,53467.39642032001 2024-05-21,18:27:59.000,142,11041148,14965,0,1716316078,13016.558623309997,86.07897030000458,53467.403407440004 2024-05-21,18:28:00.000,142,11041146,15125,0,1716316079,13016.558623309997,86.07192116999795,53467.424368800006 2024-05-21,18:28:01.000,142,11041212,15045,0,1716316080,13016.558623309997,86.12126508000074,53467.45231728 2024-05-21,18:28:02.000,142,11041154,14565,0,1716316081,13016.545150689992,86.12126508000074,53467.46629152001 2024-05-21,18:28:03.000,142,11041138,14845,0,1716316082,13016.484523899991,86.05782290999923,53467.403407440004 2024-05-21,18:28:04.000,142,11041139,14805,0,1716316083,13016.491260210001,86.02257726000244,53467.45231728 2024-05-21,18:28:05.000,142,11041184,14725,0,1716316084,13016.477787589996,86.07192116999795,53467.45231728 2024-05-21,18:28:06.000,142,11041154,14725,0,1716316085,13016.417160799996,86.04372465000051,53467.44533016001 2024-05-21,18:28:07.000,142,11041152,14925,0,1716316086,13016.403688179991,85.96618422000029,53467.403407440004 2024-05-21,18:28:08.000,142,11041164,14645,0,1716316087,13016.3497977,86.02257726000244,53467.41738168001 2024-05-21,18:28:09.000,142,11041120,14805,0,1716316088,13016.356534009996,85.980282479999,53467.354497600005 2024-05-21,18:28:10.000,142,11041104,15045,0,1716316089,13016.37000663,86.00847900000372,53467.48026576 2024-05-21,18:28:11.000,142,11041230,15205,0,1716316090,13016.316116149996,85.980282479999,53467.51520136001 2024-05-21,18:28:12.000,142,11041062,14845,0,1716316091,13016.37000663,85.92388944000413,53467.51520136001 2024-05-21,18:28:13.000,142,11041055,15005,0,1716316092,13016.336325079996,85.93093857000349,53467.41738168001 2024-05-21,18:28:14.000,142,11041163,15165,0,1716316093,13016.3497977,85.86044727000262,53467.473278640005 2024-05-21,18:28:15.000,142,11041104,15325,0,1716316094,13016.30937984,85.96618422000029,53467.44533016001 2024-05-21,18:28:16.000,142,11041168,15205,0,1716316095,13016.28243459999,85.90979117999814,53467.49424000001 2024-05-21,18:28:17.000,142,11041215,15045,0,1716316096,13016.363270319991,85.96618422000029,53467.44533016001 2024-05-21,18:28:18.000,142,11041129,14685,0,1716316097,13016.30264352999,85.88864379000006,53467.46629152001 2024-05-21,18:28:19.000,142,11041239,14965,0,1716316098,13016.32958877,85.92388944000413,53467.41738168001 2024-05-21,18:28:20.000,142,11041109,14765,0,1716316099,13016.32958877,85.90274204999878,53467.522188480005 2024-05-21,18:28:21.000,142,11041112,14485,0,1716316100,13016.255489359995,85.90979117999814,53467.48725288 2024-05-21,18:28:22.000,142,11041145,14765,0,1716316101,13016.235280429995,85.95208596000157,53467.46629152001 2024-05-21,18:28:23.000,142,11041031,14565,0,1716316102,13016.255489359995,85.90979117999814,53467.473278640005 2024-05-21,18:28:24.000,142,11041162,14925,0,1716316103,13016.255489359995,85.90274204999878,53467.48725288 2024-05-21,18:28:25.000,142,11041079,14965,0,1716316104,13016.18812626,85.96618422000029,53467.473278640005 2024-05-21,18:28:26.000,142,11041140,15005,0,1716316105,13016.18138994999,85.92388944000413,53467.48725288 2024-05-21,18:28:27.000,142,11041138,14965,0,1716316106,13016.20159887999,85.86044727000262,53467.5990468 2024-05-21,18:28:28.000,142,11041189,15165,0,1716316107,13016.114026849995,85.83929988000455,53467.473278640005 2024-05-21,18:28:29.000,142,11041169,14885,0,1716316108,13016.08034529999,85.91684031000477,53467.55013696 2024-05-21,18:28:30.000,142,11041240,14845,0,1716316109,13016.053400059995,85.95913509000093,53467.45231728 2024-05-21,18:28:31.000,142,11041228,15365,0,1716316110,13016.00624589,85.90979117999814,53467.44533016001 2024-05-21,18:28:32.000,142,11041125,14845,0,1716316111,13015.99950957999,85.92388944000413,53467.49424000001 2024-05-21,18:28:33.000,142,11041089,14805,0,1716316112,13015.992773269994,85.95208596000157,53467.5291756 2024-05-21,18:28:34.000,142,11041103,15285,0,1716316113,13015.93888278999,85.96618422000029,53467.5291756 2024-05-21,18:28:35.000,142,11041083,14805,0,1716316114,13015.932146479994,85.99438073999772,53467.43135592 2024-05-21,18:28:36.000,142,11041229,14725,0,1716316115,13015.884992309999,85.93798770000285,53467.424368800006 2024-05-21,18:28:37.000,142,11041173,14805,0,1716316116,13015.97930064999,85.980282479999,53467.48725288 2024-05-21,18:28:38.000,142,11041112,14765,0,1716316117,13015.945619099999,85.96618422000029,53467.48725288 2024-05-21,18:28:39.000,142,11041167,14845,0,1716316118,13015.992773269994,85.89569291999942,53467.48725288 2024-05-21,18:28:40.000,142,11041099,14805,0,1716316119,13016.00624589,85.8815946600007,53467.45231728 2024-05-21,18:28:41.000,142,11041162,15205,0,1716316120,13016.06687268,85.86044727000262,53467.46629152001 2024-05-21,18:28:42.000,142,11041084,14765,0,1716316121,13016.10055422999,85.86749640000198,53467.522188480005 2024-05-21,18:28:43.000,142,11041105,14725,0,1716316122,13016.10055422999,85.85339814000326,53467.48026576 2024-05-21,18:28:44.000,142,11041094,15165,0,1716316123,13016.154444709995,85.87454553000134,53467.48026576 2024-05-21,18:28:45.000,142,11041141,14885,0,1716316124,13016.18138994999,85.78995597000176,53467.5291756 2024-05-21,18:28:46.000,142,11041120,14645,0,1716316125,13016.26222566999,85.8463490100039,53467.571098320004 2024-05-21,18:28:47.000,142,11041198,14845,0,1716316126,13016.24201673999,85.83225074999791,53467.536162719996 2024-05-21,18:28:48.000,142,11041108,15125,0,1716316127,13016.24875305,85.87454553000134,53467.55013696 2024-05-21,18:28:49.000,142,11041172,15125,0,1716316128,13016.24875305,85.8463490100039,53467.536162719996 2024-05-21,18:28:50.000,142,11041230,14725,0,1716316129,13016.28243459999,85.85339814000326,53467.68289224001 2024-05-21,18:28:51.000,142,11041146,14805,0,1716316130,13016.24875305,85.87454553000134,53467.51520136001 2024-05-21,18:28:52.000,142,11041251,15085,0,1716316131,13016.255489359995,85.90979117999814,53467.62699528 2024-05-21,18:28:53.000,142,11041183,15165,0,1716316132,13016.22854412,85.8815946600007,53467.592059680006 2024-05-21,18:28:54.000,142,11041228,14685,0,1716316133,13016.16118101999,85.86749640000198,53467.58507256001 2024-05-21,18:28:55.000,142,11041165,15205,0,1716316134,13016.16791733,85.8815946600007,53467.668918 2024-05-21,18:28:56.000,142,11041238,15125,0,1716316135,13016.134235779995,85.90274204999878,53467.62000816 2024-05-21,18:28:57.000,142,11041119,14605,0,1716316136,13016.10055422999,85.89569291999942,53467.57808544 2024-05-21,18:28:58.000,142,11041150,15365,0,1716316137,13016.06013636999,85.86044727000262,53467.55013696 2024-05-21,18:28:59.000,142,11041184,14845,0,1716316138,13016.053400059995,85.85339814000326,53467.5990468 2024-05-21,18:29:00.000,142,11041181,14805,0,1716316139,13016.012982199994,85.83929988000455,53467.55013696 2024-05-21,18:29:01.000,142,11041192,15045,0,1716316140,13016.053400059995,85.77585771000304,53467.54314984001 2024-05-21,18:29:02.000,142,11041096,14765,0,1716316141,13015.99950957999,85.76880858000368,53467.571098320004 2024-05-21,18:29:03.000,142,11041208,15005,0,1716316142,13016.02645482,85.6842190200041,53467.50122712 2024-05-21,18:29:04.000,142,11041120,14765,0,1716316143,13016.06687268,85.66307162999874,53467.5291756 2024-05-21,18:29:05.000,142,11041189,14845,0,1716316144,13016.04666375,85.57848206999915,53467.536162719996 2024-05-21,18:29:06.000,142,11041044,14805,0,1716316145,13016.10729054,85.58553119999851,53467.55712408 2024-05-21,18:29:07.000,142,11041066,15165,0,1716316146,13016.08708161,85.52208903000428,53467.55013696 2024-05-21,18:29:08.000,142,11041136,14725,0,1716316147,13016.12076315999,85.45864686000277,53467.55013696 2024-05-21,18:29:09.000,142,11041194,14965,0,1716316148,13016.16791733,85.40930294999998,53467.61302104001 2024-05-21,18:29:10.000,142,11041201,15205,0,1716316149,13016.1477084,85.38110643000255,53467.668918 2024-05-21,18:29:11.000,142,11041212,14645,0,1716316150,13016.18812626,85.36700817000383,53467.62699528 2024-05-21,18:29:12.000,142,11041159,14725,0,1716316151,13016.26896198,85.37405730000319,53467.62699528 2024-05-21,18:29:13.000,142,11041062,15085,0,1716316152,13016.30937984,85.41635207999934,53467.73180208001 2024-05-21,18:29:14.000,142,11041137,14765,0,1716316153,13016.275698289995,85.40930294999998,53467.67590512 2024-05-21,18:29:15.000,142,11041258,14605,0,1716316154,13016.336325079996,85.45864686000277,53467.62699528 2024-05-21,18:29:16.000,142,11041140,14725,0,1716316155,13016.376742939996,85.4234012099987,53467.689879360005 2024-05-21,18:29:17.000,142,11041051,14645,0,1716316156,13016.356534009996,85.46569599000213,53467.759750560006 2024-05-21,18:29:18.000,142,11041270,14765,0,1716316157,13016.34306138999,85.52208903000428,53467.75276344001 2024-05-21,18:29:19.000,142,11041106,14445,0,1716316158,13016.363270319991,85.52208903000428,53467.689879360005 2024-05-21,18:29:20.000,142,11041065,14805,0,1716316159,13016.430633420001,85.55733468000108,53467.72481496 2024-05-21,18:29:21.000,142,11041148,14605,0,1716316160,13016.423897109991,85.72651380000025,53467.71084072001 2024-05-21,18:29:22.000,142,11041153,14845,0,1716316161,13016.444106039991,85.69126815000345,53467.738789200004 2024-05-21,18:29:23.000,142,11041143,14685,0,1716316162,13016.417160799996,85.70536641000217,53467.66193088001 2024-05-21,18:29:24.000,142,11041153,14605,0,1716316163,13016.444106039991,85.76880858000368,53467.75276344001 2024-05-21,18:29:25.000,142,11041313,14925,0,1716316164,13016.430633420001,85.78995597000176,53467.72481496 2024-05-21,18:29:26.000,142,11041097,14685,0,1716316165,13016.417160799996,85.90979117999814,53467.668918 2024-05-21,18:29:27.000,142,11041121,15165,0,1716316166,13016.41042449,85.95913509000093,53467.74577632 2024-05-21,18:29:28.000,142,11041207,15045,0,1716316167,13016.356534009996,85.95208596000157,53467.75276344001 2024-05-21,18:29:29.000,142,11041143,14925,0,1716316168,13016.363270319991,85.94503683000221,53467.81564752 2024-05-21,18:29:30.000,142,11041158,14525,0,1716316169,13016.363270319991,85.94503683000221,53467.738789200004 2024-05-21,18:29:31.000,142,11041243,14965,0,1716316170,13016.34306138999,85.94503683000221,53467.81564752 2024-05-21,18:29:32.000,142,11041117,15045,0,1716316171,13016.3497977,86.01552813000308,53467.82962176001 2024-05-21,18:29:33.000,142,11041116,14965,0,1716316172,13016.34306138999,85.95208596000157,53467.87853160001 2024-05-21,18:29:34.000,142,11041201,15125,0,1716316173,13016.295907219996,85.97323334999965,53467.7737248 2024-05-21,18:29:35.000,142,11041254,14805,0,1716316174,13016.30264352999,85.8815946600007,53467.82263464 2024-05-21,18:29:36.000,142,11041154,14805,0,1716316175,13016.34306138999,85.94503683000221,53467.7737248 2024-05-21,18:29:37.000,142,11041119,14645,0,1716316176,13016.32958877,85.89569291999942,53467.82263464 2024-05-21,18:29:38.000,142,11041188,14965,0,1716316177,13016.37000663,85.82520161999855,53467.86455736 2024-05-21,18:29:39.000,142,11041063,14605,0,1716316178,13016.3497977,85.7829068400024,53467.88551872 2024-05-21,18:29:40.000,142,11041168,14645,0,1716316179,13016.34306138999,85.72651380000025,53467.787699040004 2024-05-21,18:29:41.000,142,11041115,14645,0,1716316180,13016.3497977,85.6842190200041,53467.7737248 2024-05-21,18:29:42.000,142,11041233,14805,0,1716316181,13016.3497977,85.67716989000473,53467.927441440006 2024-05-21,18:29:43.000,142,11041098,14845,0,1716316182,13016.41042449,85.69126815000345,53467.88551872 2024-05-21,18:29:44.000,142,11041177,14805,0,1716316183,13016.3497977,85.6348751100013,53467.80167328001 2024-05-21,18:29:45.000,142,11041260,14525,0,1716316184,13016.34306138999,85.59258032999787,53467.857570240005 2024-05-21,18:29:46.000,142,11041189,14805,0,1716316185,13016.39021556,85.52208903000428,53467.80167328001 2024-05-21,18:29:47.000,142,11041082,14685,0,1716316186,13016.34306138999,85.55733468000108,53467.87154448 2024-05-21,18:29:48.000,142,11041143,14645,0,1716316187,13016.356534009996,85.54323642000236,53467.85058312001 2024-05-21,18:29:49.000,142,11041281,14765,0,1716316188,13016.356534009996,85.50094163999893,53467.83660888 2024-05-21,18:29:50.000,142,11041152,14565,0,1716316189,13016.376742939996,85.52913816000364,53467.843596 2024-05-21,18:29:51.000,142,11041290,14925,0,1716316190,13016.356534009996,85.54323642000236,53467.83660888 2024-05-21,18:29:52.000,142,11041137,14645,0,1716316191,13016.30937984,85.55733468000108,53467.787699040004 2024-05-21,18:29:53.000,142,11041177,14885,0,1716316192,13016.235280429995,85.59258032999787,53467.86455736 2024-05-21,18:29:54.000,142,11041252,15125,0,1716316193,13016.24875305,85.60667859000387,53467.87853160001 2024-05-21,18:29:55.000,142,11041015,14525,0,1716316194,13016.194862569995,85.6348751100013,53467.843596 2024-05-21,18:29:56.000,142,11041130,14685,0,1716316195,13016.154444709995,85.71241554000153,53467.80167328001 2024-05-21,18:29:57.000,142,11041157,14725,0,1716316196,13016.16118101999,85.69126815000345,53467.81564752 2024-05-21,18:29:58.000,142,11041089,14725,0,1716316197,13016.12076315999,85.74061205999897,53467.843596 2024-05-21,18:29:59.000,142,11041178,14565,0,1716316198,13016.10729054,85.76175945000432,53467.87154448 2024-05-21,18:30:00.000,142,11041139,14805,0,1716316199,13016.08034529999,85.77585771000304,53467.857570240005 2024-05-21,18:30:01.000,142,11041211,14845,0,1716316200,13016.053400059995,85.83929988000455,53467.83660888 2024-05-21,18:30:02.000,142,11041146,14525,0,1716316201,13016.053400059995,85.78995597000176,53467.82962176001 2024-05-21,18:30:03.000,142,11041083,14725,0,1716316202,13016.08708161,85.83225074999791,53467.80167328001 2024-05-21,18:30:04.000,142,11041131,14805,0,1716316203,13016.012982199994,85.83929988000455,53467.81564752 2024-05-21,18:30:05.000,142,11041153,14685,0,1716316204,13016.03992743999,85.80405423000047,53467.80167328001 2024-05-21,18:30:06.000,142,11041046,14885,0,1716316205,13016.033191129995,85.86749640000198,53467.88551872 2024-05-21,18:30:07.000,142,11041178,14405,0,1716316206,13016.06687268,85.89569291999942,53467.86455736 2024-05-21,18:30:08.000,142,11041071,14685,0,1716316207,13016.08708161,85.86044727000262,53467.86455736 2024-05-21,18:30:09.000,142,11041109,14405,0,1716316208,13016.10729054,85.89569291999942,53467.87154448 2024-05-21,18:30:10.000,142,11041116,14685,0,1716316209,13016.12749947,85.93798770000285,53467.843596 2024-05-21,18:30:11.000,142,11041167,15405,0,1716316210,13016.154444709995,85.96618422000029,53467.94141568 2024-05-21,18:30:12.000,142,11041155,14845,0,1716316211,13016.194862569995,85.90274204999878,53467.87154448 2024-05-21,18:30:13.000,142,11041128,15045,0,1716316212,13016.20833519,85.95208596000157,53467.857570240005 2024-05-21,18:30:14.000,142,11041150,14605,0,1716316213,13016.194862569995,85.96618422000029,53467.85058312001 2024-05-21,18:30:15.000,142,11041119,14685,0,1716316214,13016.194862569995,85.93798770000285,53467.94840280001 2024-05-21,18:30:16.000,142,11041146,14965,0,1716316215,13016.174653639995,85.980282479999,53467.906480080004 2024-05-21,18:30:17.000,142,11041181,14725,0,1716316216,13016.194862569995,85.94503683000221,53467.94840280001 2024-05-21,18:30:18.000,142,11041135,15005,0,1716316217,13016.16118101999,85.90274204999878,53467.955389920004 2024-05-21,18:30:19.000,142,11041110,14965,0,1716316218,13016.16791733,85.94503683000221,53467.96237704 2024-05-21,18:30:20.000,142,11041110,14685,0,1716316219,13016.12749947,85.94503683000221,53467.9134672 2024-05-21,18:30:21.000,142,11041148,15005,0,1716316220,13016.10729054,85.94503683000221,53467.927441440006 2024-05-21,18:30:22.000,142,11041147,14525,0,1716316221,13016.01971850999,85.94503683000221,53467.87154448 2024-05-21,18:30:23.000,142,11041146,14405,0,1716316222,13015.992773269994,85.93093857000349,53467.82263464 2024-05-21,18:30:24.000,142,11041035,14925,0,1716316223,13015.93888278999,85.95913509000093,53467.87154448 2024-05-21,18:30:25.000,142,11041094,14805,0,1716316224,13015.891728619994,85.980282479999,53467.87853160001 2024-05-21,18:30:26.000,142,11041180,15045,0,1716316225,13015.884992309999,85.93798770000285,53467.85058312001 2024-05-21,18:30:27.000,142,11041130,14525,0,1716316226,13015.824365519999,85.980282479999,53467.927441440006 2024-05-21,18:30:28.000,142,11041152,14525,0,1716316227,13015.777211349989,85.92388944000413,53467.89949296001 2024-05-21,18:30:29.000,142,11041107,14725,0,1716316228,13015.770475039993,85.95913509000093,53467.89250584 2024-05-21,18:30:30.000,142,11041115,14925,0,1716316229,13015.736793489988,85.93093857000349,53467.857570240005 2024-05-21,18:30:31.000,142,11041139,14645,0,1716316230,13015.723320869998,85.90274204999878,53467.88551872 2024-05-21,18:30:32.000,142,11041156,14565,0,1716316231,13015.696375629988,85.86749640000198,53467.82962176001 2024-05-21,18:30:33.000,142,11041149,15045,0,1716316232,13015.770475039993,85.81110335999983,53467.87154448 2024-05-21,18:30:34.000,142,11041160,14725,0,1716316233,13015.736793489988,85.79700510000112,53467.80167328001 2024-05-21,18:30:35.000,142,11041142,14725,0,1716316234,13015.743529799998,85.76880858000368,53467.82962176001 2024-05-21,18:30:36.000,142,11041092,14485,0,1716316235,13015.837838139989,85.74061205999897,53467.88551872 2024-05-21,18:30:37.000,142,11041144,14685,0,1716316236,13015.858047069989,85.71241554000153,53467.88551872 2024-05-21,18:30:38.000,142,11041139,15045,0,1716316237,13015.884992309999,85.6842190200041,53467.87154448 2024-05-21,18:30:39.000,142,11041186,14525,0,1716316238,13015.891728619994,85.6701207599981,53467.88551872 2024-05-21,18:30:40.000,142,11041070,14725,0,1716316239,13015.93888278999,85.6701207599981,53467.94141568 2024-05-21,18:30:41.000,142,11041119,14965,0,1716316240,13015.945619099999,85.6842190200041,53467.87853160001 2024-05-21,18:30:42.000,142,11041189,14885,0,1716316241,13016.00624589,85.6842190200041,53467.89949296001 2024-05-21,18:30:43.000,142,11041138,14565,0,1716316242,13016.03992743999,85.72651380000025,53467.93442856 2024-05-21,18:30:44.000,142,11041143,15045,0,1716316243,13016.10729054,85.80405423000047,53467.96237704 2024-05-21,18:30:55.000,142,11041139,14445,0,1716316254,13016.01971850999,86.08601943000394,53468.03224824 2024-05-21,18:30:56.000,142,11041070,14965,0,1716316255,13016.01971850999,86.07897030000458,53468.03224824 2024-05-21,18:30:57.000,142,11041143,14685,0,1716316256,13015.95909171999,86.06487203999859,53468.074170960004 2024-05-21,18:30:58.000,142,11041106,14885,0,1716316257,13015.99950957999,86.08601943000394,53468.04622248001 2024-05-21,18:30:59.000,142,11041143,14885,0,1716316258,13015.91867385999,85.96618422000029,53468.0532096 2024-05-21,18:31:00.000,142,11041085,15165,0,1716316259,13015.95909171999,85.95913509000093,53467.99032552 2024-05-21,18:31:01.000,142,11041092,15125,0,1716316260,13015.911937549994,85.93093857000349,53468.01128688 2024-05-21,18:31:02.000,142,11041058,14525,0,1716316261,13015.871519689994,85.8815946600007,53467.955389920004 2024-05-21,18:31:03.000,142,11041107,15205,0,1716316262,13015.844574449999,85.78995597000176,53468.074170960004 2024-05-21,18:31:04.000,142,11041081,14845,0,1716316263,13015.905201239999,85.79700510000112,53468.10211944 2024-05-21,18:31:05.000,142,11041155,14965,0,1716316264,13015.858047069989,85.71241554000153,53468.08814520001 2024-05-21,18:31:06.000,142,11041176,14925,0,1716316265,13015.864783379999,85.67716989000473,53468.13705504001 2024-05-21,18:31:07.000,142,11041136,14445,0,1716316266,13015.884992309999,85.5714329399998,53468.06718384001 2024-05-21,18:31:08.000,142,11041173,15045,0,1716316267,13015.851310759994,85.62077685000258,53468.08814520001 2024-05-21,18:31:09.000,142,11041198,14885,0,1716316268,13015.810892899994,85.55733468000108,53468.095132320006 2024-05-21,18:31:10.000,142,11041060,14725,0,1716316269,13015.837838139989,85.48684338000021,53468.074170960004 2024-05-21,18:31:11.000,142,11041136,14765,0,1716316270,13015.804156589998,85.52208903000428,53468.095132320006 2024-05-21,18:31:12.000,142,11041156,15205,0,1716316271,13015.804156589998,85.47979425000085,53468.11609368001 2024-05-21,18:31:13.000,142,11041156,14965,0,1716316272,13015.891728619994,85.46569599000213,53468.10211944 2024-05-21,18:31:14.000,142,11041141,15245,0,1716316273,13015.864783379999,85.4374994700047,53468.06019672 2024-05-21,18:31:15.000,142,11041173,14605,0,1716316274,13015.91867385999,85.49389250999957,53468.06019672 2024-05-21,18:31:16.000,142,11041260,14525,0,1716316275,13015.992773269994,85.49389250999957,53468.025261120005 2024-05-21,18:31:17.000,142,11041161,14925,0,1716316276,13015.98603696,85.50094163999893,53468.11609368001 2024-05-21,18:31:18.000,142,11041080,15045,0,1716316277,13016.00624589,85.47274512000149,53468.03923536 2024-05-21,18:31:19.000,142,11041268,14725,0,1716316278,13016.10055422999,85.55028555000172,53468.074170960004 2024-05-21,18:31:20.000,142,11041153,14965,0,1716316279,13016.14097208999,85.56438381000044,53468.095132320006 2024-05-21,18:31:21.000,142,11041105,14925,0,1716316280,13016.134235779995,85.54323642000236,53468.01128688 2024-05-21,18:31:22.000,142,11041155,15205,0,1716316281,13016.14097208999,85.61372772000323,53468.095132320006 2024-05-21,18:31:23.000,142,11041125,14925,0,1716316282,13016.154444709995,85.64192424000066,53467.99731264001 2024-05-21,18:31:24.000,142,11041071,14725,0,1716316283,13016.14097208999,85.6842190200041,53468.03224824 2024-05-21,18:31:25.000,142,11041013,14765,0,1716316284,13016.174653639995,85.73356292999961,53468.04622248001 2024-05-21,18:31:26.000,142,11041133,14885,0,1716316285,13016.20833519,85.71946467000089,53468.08115808 2024-05-21,18:31:27.000,142,11041047,14565,0,1716316286,13016.235280429995,85.69126815000345,53468.04622248001 2024-05-21,18:31:28.000,142,11041074,14645,0,1716316287,13016.22854412,85.79700510000112,53468.10211944 2024-05-21,18:31:29.000,142,11041165,14525,0,1716316288,13016.20159887999,85.77585771000304,53468.074170960004 2024-05-21,18:31:30.000,142,11041074,14805,0,1716316289,13016.134235779995,85.86749640000198,53468.24884896 2024-05-21,18:31:31.000,142,11041159,14765,0,1716316290,13016.12076315999,85.83225074999791,53468.10211944 2024-05-21,18:31:32.000,142,11041128,14725,0,1716316291,13016.10055422999,85.81110335999983,53468.13705504001 2024-05-21,18:31:33.000,142,11041098,14565,0,1716316292,13016.06687268,85.76880858000368,53468.074170960004 2024-05-21,18:31:34.000,142,11041097,14525,0,1716316293,13016.053400059995,85.86044727000262,53468.123080800004 2024-05-21,18:31:35.000,142,11041006,14725,0,1716316294,13016.02645482,85.7829068400024,53468.23487472001 2024-05-21,18:31:36.000,142,11041076,14685,0,1716316295,13015.96582803,85.74061205999897,53468.144042160005 2024-05-21,18:31:37.000,142,11041065,14365,0,1716316296,13015.952355409994,85.71946467000089,53468.17199064 2024-05-21,18:31:38.000,142,11041219,14845,0,1716316297,13015.89846492999,85.72651380000025,53468.22090048 2024-05-21,18:31:39.000,142,11041272,14845,0,1716316298,13015.871519689994,85.6701207599981,53468.13006792 2024-05-21,18:31:40.000,142,11041025,15165,0,1716316299,13015.831101829994,85.69126815000345,53468.13006792 2024-05-21,18:31:41.000,142,11041146,14845,0,1716316300,13015.952355409994,85.61372772000323,53468.20692624 2024-05-21,18:31:42.000,142,11041312,14725,0,1716316301,13015.925410169999,85.47274512000149,53468.13006792 2024-05-21,18:31:43.000,142,11041042,14845,0,1716316302,13015.952355409994,85.52913816000364,53468.17897776 2024-05-21,18:31:44.000,142,11041116,14525,0,1716316303,13016.04666375,85.51503989999765,53468.10211944 2024-05-21,18:31:45.000,142,11041151,14605,0,1716316304,13016.1477084,85.45159773000341,53468.144042160005 2024-05-21,18:31:46.000,142,11041094,15245,0,1716316305,13016.1477084,85.40225382000062,53468.15102928 2024-05-21,18:31:47.000,142,11041161,14805,0,1716316306,13016.26222566999,85.45864686000277,53468.13006792 2024-05-21,18:31:48.000,142,11041174,15285,0,1716316307,13016.30264352999,85.45159773000341,53468.21391336001 2024-05-21,18:31:49.000,142,11041085,14765,0,1716316308,13016.32958877,85.4374994700047,53468.18596488001 2024-05-21,18:31:50.000,142,11041067,14885,0,1716316309,13016.450842350001,85.45864686000277,53468.10211944 2024-05-21,18:31:51.000,142,11041178,14805,0,1716316310,13016.504732829992,85.43045033999806,53468.13006792 2024-05-21,18:31:52.000,142,11041132,14805,0,1716316311,13016.538414379997,85.51503989999765,53468.192952000005 2024-05-21,18:31:53.000,142,11041076,14805,0,1716316312,13016.592304860002,85.47979425000085,53468.23487472001 2024-05-21,18:31:54.000,142,11041245,14885,0,1716316313,13016.619250099997,85.59962946000451,53468.24884896 2024-05-21,18:31:55.000,142,11041177,14805,0,1716316314,13016.652931650002,85.57848206999915,53468.28378456001 2024-05-21,18:31:56.000,142,11041185,14725,0,1716316315,13016.605777479992,85.6701207599981,53468.15102928 2024-05-21,18:31:57.000,142,11041181,14805,0,1716316316,13016.572095930002,85.74061205999897,53468.28378456001 2024-05-21,18:31:58.000,142,11041133,15085,0,1716316317,13016.558623309997,85.79700510000112,53468.19993912 2024-05-21,18:31:59.000,142,11041168,14805,0,1716316318,13016.497996519996,85.82520161999855,53468.26981032 2024-05-21,18:32:00.000,142,11041087,14605,0,1716316319,13016.551887000001,85.91684031000477,53468.18596488001 2024-05-21,18:32:01.000,142,11041221,15005,0,1716316320,13016.41042449,85.93093857000349,53468.262823200006 2024-05-21,18:32:02.000,142,11041032,14845,0,1716316321,13016.417160799996,85.99438073999772,53468.31872016 2024-05-21,18:32:03.000,142,11041106,14525,0,1716316322,13016.30937984,86.00142987000436,53468.241861840004 2024-05-21,18:32:04.000,142,11041171,14885,0,1716316323,13016.336325079996,86.04372465000051,53468.2278876 2024-05-21,18:32:05.000,142,11041141,14885,0,1716316324,13016.20833519,86.06487203999859,53468.30474592001 2024-05-21,18:32:06.000,142,11041069,14885,0,1716316325,13016.10055422999,86.10011769000266,53468.241861840004 2024-05-21,18:32:07.000,142,11041189,14685,0,1716316326,13016.04666375,86.11421595000138,53468.34666864 2024-05-21,18:32:08.000,142,11041130,14685,0,1716316327,13015.96582803,86.1917563800016,53468.311733040005 2024-05-21,18:32:09.000,142,11041111,14885,0,1716316328,13015.95909171999,86.14241246999882,53468.30474592001 2024-05-21,18:32:10.000,142,11041136,14845,0,1716316329,13015.891728619994,86.07192116999795,53468.30474592001 2024-05-21,18:32:11.000,142,11041219,14845,0,1716316330,13015.905201239999,86.0296263900018,53468.32570728 2024-05-21,18:32:12.000,142,11041235,14725,0,1716316331,13015.831101829994,85.95913509000093,53468.2278876 2024-05-21,18:32:13.000,142,11041192,14925,0,1716316332,13015.891728619994,85.87454553000134,53468.33968152 2024-05-21,18:32:14.000,142,11041295,14445,0,1716316333,13015.884992309999,85.86749640000198,53468.27679744 2024-05-21,18:32:15.000,142,11041200,14925,0,1716316334,13015.89846492999,85.81815248999919,53468.290771680004 2024-05-21,18:32:16.000,142,11041106,14725,0,1716316335,13015.864783379999,85.80405423000047,53468.15102928 2024-05-21,18:32:17.000,142,11041211,14565,0,1716316336,13015.884992309999,85.71241554000153,53468.23487472001 2024-05-21,18:32:18.000,142,11041115,14765,0,1716316337,13015.952355409994,85.6348751100013,53468.262823200006 2024-05-21,18:32:19.000,142,11041099,14765,0,1716316338,13015.952355409994,85.52913816000364,53468.33968152 2024-05-21,18:32:20.000,142,11041061,14685,0,1716316339,13015.93888278999,85.41635207999934,53468.20692624 2024-05-21,18:32:21.000,142,11041134,14725,0,1716316340,13016.06687268,85.3881555600019,53468.17897776 2024-05-21,18:32:22.000,142,11041216,14845,0,1716316341,13016.00624589,85.31766426000104,53468.21391336001 2024-05-21,18:32:23.000,142,11041099,14605,0,1716316342,13016.08034529999,85.31061513000168,53468.241861840004 2024-05-21,18:32:24.000,142,11041175,15245,0,1716316343,13016.00624589,85.2894677400036,53468.28378456001 2024-05-21,18:32:35.000,142,11041089,14885,0,1716316354,13015.743529799998,85.59962946000451,53468.290771680004 2024-05-21,18:32:36.000,142,11041161,14885,0,1716316355,13015.723320869998,85.6701207599981,53468.311733040005 2024-05-21,18:32:37.000,142,11041124,15085,0,1716316356,13015.703111939998,85.74766118999833,53468.33968152 2024-05-21,18:32:38.000,142,11041190,14885,0,1716316357,13015.649221459993,85.73356292999961,53468.34666864 2024-05-21,18:32:39.000,142,11041198,14645,0,1716316358,13015.662694079998,85.7829068400024,53468.33269440001 2024-05-21,18:32:40.000,142,11041119,14805,0,1716316359,13015.581858359998,85.81110335999983,53468.35365576001 2024-05-21,18:32:41.000,142,11041142,15285,0,1716316360,13015.568385739993,85.78995597000176,53468.32570728 2024-05-21,18:32:42.000,142,11041120,14805,0,1716316361,13015.534704190002,85.8463490100039,53468.28378456001 2024-05-21,18:32:43.000,142,11041137,15045,0,1716316362,13015.554913120002,85.83225074999791,53468.290771680004 2024-05-21,18:32:44.000,142,11041178,14845,0,1716316363,13015.514495260002,85.80405423000047,53468.290771680004 2024-05-21,18:32:45.000,142,11041145,14925,0,1716316364,13015.480813709997,85.76880858000368,53468.27679744 2024-05-21,18:32:46.000,142,11041201,14805,0,1716316365,13015.521231569997,85.76175945000432,53468.31872016 2024-05-21,18:32:47.000,142,11041132,15125,0,1716316366,13015.433659540002,85.69126815000345,53468.311733040005 2024-05-21,18:32:48.000,142,11041110,14565,0,1716316367,13015.467341089992,85.6842190200041,53468.32570728 2024-05-21,18:32:49.000,142,11041182,15085,0,1716316368,13015.467341089992,85.62782598000194,53468.290771680004 2024-05-21,18:32:50.000,142,11041143,15205,0,1716316369,13015.413450610002,85.58553119999851,53468.23487472001 2024-05-21,18:32:51.000,142,11041091,14565,0,1716316370,13015.447132159992,85.536187290003,53468.27679744 2024-05-21,18:32:52.000,142,11041096,14965,0,1716316371,13015.406714299992,85.47979425000085,53468.28378456001 2024-05-21,18:32:53.000,142,11041179,14525,0,1716316372,13015.420186919997,85.47979425000085,53468.27679744 2024-05-21,18:32:54.000,142,11041168,14725,0,1716316373,13015.420186919997,85.41635207999934,53468.262823200006 2024-05-21,18:32:55.000,142,11041146,14605,0,1716316374,13015.426923229992,85.41635207999934,53468.17199064 2024-05-21,18:32:56.000,142,11041135,14885,0,1716316375,13015.467341089992,85.38110643000255,53468.24884896 2024-05-21,18:32:57.000,142,11041164,14725,0,1716316376,13015.453868470002,85.35290990999783,53468.27679744 2024-05-21,18:32:58.000,142,11041118,15005,0,1716316377,13015.413450610002,85.38110643000255,53468.290771680004 2024-05-21,18:32:59.000,142,11041076,14885,0,1716316378,13015.399977989997,85.3881555600019,53468.23487472001 2024-05-21,18:33:00.000,142,11041091,14525,0,1716316379,13015.413450610002,85.4374994700047,53468.19993912 2024-05-21,18:33:01.000,142,11041108,14645,0,1716316380,13015.399977989997,85.45864686000277,53468.262823200006 2024-05-21,18:33:02.000,142,11041151,14805,0,1716316381,13015.393241680002,85.50799076999829,53468.19993912 2024-05-21,18:33:03.000,142,11041102,14565,0,1716316382,13015.413450610002,85.536187290003,53468.21391336001 2024-05-21,18:33:04.000,142,11041146,14525,0,1716316383,13015.406714299992,85.5714329399998,53468.19993912 2024-05-21,18:33:05.000,142,11041145,14805,0,1716316384,13015.332614890001,85.61372772000323,53468.2278876 2024-05-21,18:33:06.000,142,11041098,14885,0,1716316385,13015.319142269997,85.69831728000281,53468.23487472001 2024-05-21,18:33:07.000,142,11041163,14565,0,1716316386,13015.298933339996,85.69831728000281,53468.17897776 2024-05-21,18:33:08.000,142,11041164,14645,0,1716316387,13015.224833929991,85.74061205999897,53468.19993912 2024-05-21,18:33:09.000,142,11041157,14925,0,1716316388,13015.218097619996,85.75471031999768,53468.17897776 2024-05-21,18:33:10.000,142,11041131,14725,0,1716316389,13015.218097619996,85.76880858000368,53468.16500352001 2024-05-21,18:33:11.000,142,11041124,14765,0,1716316390,13015.184416069991,85.77585771000304,53468.192952000005 2024-05-21,18:33:12.000,142,11041082,14485,0,1716316391,13015.15073452,85.7829068400024,53468.13006792 2024-05-21,18:33:13.000,142,11041148,14885,0,1716316392,13015.10358034999,85.77585771000304,53468.13006792 2024-05-21,18:33:14.000,142,11041152,14725,0,1716316393,13015.036217249995,85.7829068400024,53468.18596488001 2024-05-21,18:33:15.000,142,11041141,14725,0,1716316394,13014.975590459995,85.77585771000304,53468.095132320006 2024-05-21,18:33:16.000,142,11041101,15245,0,1716316395,13015.00927201,85.73356292999961,53468.10211944 2024-05-21,18:33:17.000,142,11041164,14845,0,1716316396,13015.02274462999,85.76175945000432,53468.123080800004 2024-05-21,18:33:18.000,142,11041147,14845,0,1716316397,13014.995799389995,85.71946467000089,53468.16500352001 2024-05-21,18:33:19.000,142,11041112,14765,0,1716316398,13015.02274462999,85.65602249999938,53468.10211944 2024-05-21,18:33:20.000,142,11041133,14845,0,1716316399,13014.995799389995,85.60667859000387,53468.1580164 2024-05-21,18:33:21.000,142,11041096,15045,0,1716316400,13015.02948094,85.59962946000451,53468.144042160005 2024-05-21,18:33:22.000,142,11041171,14845,0,1716316401,13015.00927201,85.60667859000387,53468.10910656 2024-05-21,18:33:23.000,142,11041126,14525,0,1716316402,13015.0698988,85.64192424000066,53468.074170960004 2024-05-21,18:33:24.000,142,11041168,14805,0,1716316403,13015.117052969996,85.60667859000387,53468.1580164 2024-05-21,18:33:25.000,142,11041110,14965,0,1716316404,13015.137261899996,85.5714329399998,53468.1580164 2024-05-21,18:33:26.000,142,11041106,14325,0,1716316405,13015.19115238,85.61372772000323,53468.13006792 2024-05-21,18:33:27.000,142,11041147,14605,0,1716316406,13015.211361310001,85.56438381000044,53468.08115808 2024-05-21,18:33:28.000,142,11041133,14965,0,1716316407,13015.245042859991,85.59962946000451,53468.123080800004 2024-05-21,18:33:29.000,142,11041137,14845,0,1716316408,13015.292197030001,85.55028555000172,53468.10211944 2024-05-21,18:33:30.000,142,11041135,14965,0,1716316409,13015.319142269997,85.58553119999851,53468.10910656 2024-05-21,18:33:31.000,142,11041116,14605,0,1716316410,13015.359560129997,85.56438381000044,53468.144042160005 2024-05-21,18:33:32.000,142,11041149,14725,0,1716316411,13015.393241680002,85.56438381000044,53468.10211944 2024-05-21,18:33:33.000,142,11041115,14605,0,1716316412,13015.399977989997,85.536187290003,53468.15102928 2024-05-21,18:33:34.000,142,11041109,14885,0,1716316413,13015.393241680002,85.52913816000364,53468.16500352001 2024-05-21,18:33:35.000,142,11041155,14445,0,1716316414,13015.426923229992,85.52913816000364,53468.192952000005 2024-05-21,18:33:36.000,142,11041127,14605,0,1716316415,13015.420186919997,85.52208903000428,53468.15102928 2024-05-21,18:33:37.000,142,11041136,14925,0,1716316416,13015.399977989997,85.51503989999765,53468.123080800004 2024-05-21,18:33:38.000,142,11041189,15085,0,1716316417,13015.352823820002,85.52208903000428,53468.16500352001 2024-05-21,18:33:39.000,142,11041167,14645,0,1716316418,13015.366296439992,85.50799076999829,53468.1580164 2024-05-21,18:33:40.000,142,11041177,14685,0,1716316419,13015.339351199997,85.50094163999893,53468.19993912 2024-05-21,18:33:41.000,142,11041161,14485,0,1716316420,13015.332614890001,85.46569599000213,53468.25583608001 2024-05-21,18:33:42.000,142,11041122,14845,0,1716316421,13015.319142269997,85.50799076999829,53468.2278876 2024-05-21,18:33:43.000,142,11041134,14685,0,1716316422,13015.258515479996,85.536187290003,53468.17897776 2024-05-21,18:33:44.000,142,11041109,15005,0,1716316423,13015.245042859991,85.59258032999787,53468.17199064 2024-05-21,18:33:45.000,142,11041176,14765,0,1716316424,13015.238306549996,85.61372772000323,53468.21391336001 2024-05-21,18:33:46.000,142,11041135,14525,0,1716316425,13015.218097619996,85.6701207599981,53468.17199064 2024-05-21,18:33:47.000,142,11041168,14765,0,1716316426,13015.184416069991,85.6701207599981,53468.22090048 2024-05-21,18:33:48.000,142,11041137,14525,0,1716316427,13015.184416069991,85.71241554000153,53468.2278876 2024-05-21,18:33:49.000,142,11041163,14885,0,1716316428,13015.164207139991,85.77585771000304,53468.2278876 2024-05-21,18:33:50.000,142,11041175,15165,0,1716316429,13015.137261899996,85.85339814000326,53468.22090048 2024-05-21,18:33:51.000,142,11041162,14685,0,1716316430,13015.12378927999,85.81815248999919,53468.23487472001 2024-05-21,18:33:52.000,142,11041199,14525,0,1716316431,13015.13052559,85.8815946600007,53468.25583608001 2024-05-21,18:33:53.000,142,11041153,14805,0,1716316432,13015.09010773,85.8815946600007,53468.2278876 2024-05-21,18:33:54.000,142,11041135,14885,0,1716316433,13015.04968987,85.88864379000006,53468.19993912 2024-05-21,18:33:55.000,142,11041084,15045,0,1716316434,13015.0698988,85.93093857000349,53468.192952000005 2024-05-21,18:33:56.000,142,11041089,14565,0,1716316435,13015.04968987,85.95913509000093,53468.24884896 2024-05-21,18:33:57.000,142,11041145,14925,0,1716316436,13015.056426179995,85.90274204999878,53468.19993912 2024-05-21,18:33:58.000,142,11041126,14805,0,1716316437,13015.056426179995,85.85339814000326,53468.1580164 2024-05-21,18:33:59.000,142,11041137,14805,0,1716316438,13015.0698988,85.87454553000134,53468.192952000005 2024-05-21,18:34:00.000,142,11041149,14685,0,1716316439,13015.0698988,85.83225074999791,53468.192952000005 2024-05-21,18:34:01.000,142,11041178,14525,0,1716316440,13015.096844039996,85.77585771000304,53468.18596488001 2024-05-21,18:34:02.000,142,11041151,14565,0,1716316441,13015.09010773,85.71946467000089,53468.24884896 2024-05-21,18:34:03.000,142,11041101,14645,0,1716316442,13015.15073452,85.65602249999938,53468.17897776 2024-05-21,18:34:04.000,142,11041089,14685,0,1716316443,13015.19115238,85.55733468000108,53468.15102928 2024-05-21,18:34:05.000,142,11041158,14525,0,1716316444,13015.177679759996,85.56438381000044,53468.17897776 2024-05-21,18:34:06.000,142,11041175,14485,0,1716316445,13015.184416069991,85.50094163999893,53468.28378456001 2024-05-21,18:34:07.000,142,11041155,14565,0,1716316446,13015.224833929991,85.44454860000405,53468.24884896 2024-05-21,18:34:08.000,142,11041103,14725,0,1716316447,13015.265251789991,85.39520469000126,53468.23487472001 2024-05-21,18:34:09.000,142,11041119,14525,0,1716316448,13015.285460719992,85.35290990999783,53468.2977588 2024-05-21,18:34:10.000,142,11041146,14525,0,1716316449,13015.271988100001,85.38110643000255,53468.38160424001 2024-05-21,18:34:11.000,142,11041134,14445,0,1716316450,13015.312405960001,85.35995904000447,53468.33968152 2024-05-21,18:34:12.000,142,11041118,14405,0,1716316451,13015.292197030001,85.37405730000319,53468.33269440001 2024-05-21,18:34:13.000,142,11041116,14605,0,1716316452,13015.285460719992,85.40930294999998,53468.2278876 2024-05-21,18:34:14.000,142,11041114,14645,0,1716316453,13015.258515479996,85.39520469000126,53468.28378456001 2024-05-21,18:34:15.000,142,11041157,14725,0,1716316454,13015.258515479996,85.46569599000213,53468.30474592001 2024-05-21,18:34:16.000,142,11041156,14685,0,1716316455,13015.211361310001,85.52208903000428,53468.32570728 2024-05-21,18:34:17.000,142,11041107,14365,0,1716316456,13015.218097619996,85.5714329399998,53468.2977588 2024-05-21,18:34:18.000,142,11041137,14565,0,1716316457,13015.19115238,85.62782598000194,53468.30474592001 2024-05-21,18:34:19.000,142,11041147,14525,0,1716316458,13015.197888689996,85.70536641000217,53468.33269440001 2024-05-21,18:34:20.000,142,11041152,14485,0,1716316459,13015.157470829996,85.79700510000112,53468.290771680004 2024-05-21,18:34:21.000,142,11041141,14565,0,1716316460,13015.09010773,85.86044727000262,53468.290771680004 2024-05-21,18:34:22.000,142,11041124,14565,0,1716316461,13015.09010773,85.90979117999814,53468.290771680004 2024-05-21,18:34:23.000,142,11041108,14605,0,1716316462,13015.036217249995,85.90274204999878,53468.25583608001 2024-05-21,18:34:24.000,142,11041143,14485,0,1716316463,13015.02274462999,85.90979117999814,53468.33968152 2024-05-21,18:34:25.000,142,11041155,14605,0,1716316464,13015.016008319995,85.89569291999942,53468.262823200006 2024-05-21,18:34:26.000,142,11041210,14805,0,1716316465,13014.98232676999,85.86749640000198,53468.33968152 2024-05-21,18:34:27.000,142,11041170,14245,0,1716316466,13015.036217249995,85.89569291999942,53468.35365576001 2024-05-21,18:34:28.000,142,11041143,14365,0,1716316467,13015.00253569999,85.85339814000326,53468.31872016 2024-05-21,18:34:29.000,142,11041124,14605,0,1716316468,13014.98232676999,85.86044727000262,53468.2977588 2024-05-21,18:34:30.000,142,11041157,14525,0,1716316469,13014.995799389995,85.83929988000455,53468.30474592001 2024-05-21,18:34:31.000,142,11041166,14925,0,1716316470,13014.98232676999,85.77585771000304,53468.33269440001 2024-05-21,18:34:32.000,142,11041194,14805,0,1716316471,13014.975590459995,85.74061205999897,53468.40256560001 2024-05-21,18:34:33.000,142,11041142,14885,0,1716316472,13014.98232676999,85.6701207599981,53468.40256560001 2024-05-21,18:34:34.000,142,11041177,14805,0,1716316473,13014.995799389995,85.60667859000387,53468.38160424001 2024-05-21,18:34:35.000,142,11041157,14565,0,1716316474,13014.96211783999,85.59258032999787,53468.409552720004 2024-05-21,18:34:36.000,142,11041115,14885,0,1716316475,13014.98232676999,85.52208903000428,53468.4375012 2024-05-21,18:34:37.000,142,11041183,14885,0,1716316476,13014.96211783999,85.52208903000428,53468.42352696001 2024-05-21,18:34:38.000,142,11041168,14805,0,1716316477,13014.92843629,85.47274512000149,53468.458462560004 2024-05-21,18:34:39.000,142,11041131,14765,0,1716316478,13014.90822736,85.40225382000062,53468.409552720004 2024-05-21,18:34:40.000,142,11041172,14845,0,1716316479,13014.88128211999,85.44454860000405,53468.42352696001 2024-05-21,18:34:41.000,142,11041145,14845,0,1716316480,13014.854336879995,85.4234012099987,53468.44448832 2024-05-21,18:34:42.000,142,11041102,14885,0,1716316481,13014.82739164,85.40225382000062,53468.38859136 2024-05-21,18:34:43.000,142,11041141,14285,0,1716316482,13014.726346989999,85.40225382000062,53468.35365576001 2024-05-21,18:34:44.000,142,11041139,14525,0,1716316483,13014.78023746999,85.3881555600019,53468.40256560001 2024-05-21,18:34:45.000,142,11041160,14605,0,1716316484,13014.67919281999,85.3881555600019,53468.38859136 2024-05-21,18:34:46.000,142,11041146,14885,0,1716316485,13014.685929129999,85.45159773000341,53468.311733040005 2024-05-21,18:34:47.000,142,11041138,14885,0,1716316486,13014.672456509994,85.40225382000062,53468.35365576001 2024-05-21,18:34:48.000,142,11041114,14885,0,1716316487,13014.618566029989,85.39520469000126,53468.311733040005 2024-05-21,18:34:49.000,142,11041141,14565,0,1716316488,13014.591620789994,85.39520469000126,53468.33269440001 2024-05-21,18:34:50.000,142,11041137,14725,0,1716316489,13014.618566029989,85.39520469000126,53468.34666864 2024-05-21,18:34:51.000,142,11041072,14485,0,1716316490,13014.625302339999,85.39520469000126,53468.311733040005 2024-05-21,18:34:52.000,142,11041100,14645,0,1716316491,13014.591620789994,85.41635207999934,53468.31872016 2024-05-21,18:34:53.000,142,11041103,14645,0,1716316492,13014.618566029989,85.41635207999934,53468.38859136 2024-05-21,18:34:54.000,142,11041120,14685,0,1716316493,13014.584884479998,85.44454860000405,53468.34666864 2024-05-21,18:34:55.000,142,11041082,14845,0,1716316494,13014.605093409999,85.4374994700047,53468.241861840004 2024-05-21,18:34:56.000,142,11041138,14725,0,1716316495,13014.578148169989,85.41635207999934,53468.2977588 2024-05-21,18:34:57.000,142,11041147,15205,0,1716316496,13014.564675549998,85.46569599000213,53468.2977588 2024-05-21,18:34:58.000,142,11041139,14725,0,1716316497,13014.584884479998,85.41635207999934,53468.24884896 2024-05-21,18:34:59.000,142,11041187,14725,0,1716316498,13014.564675549998,85.4374994700047,53468.18596488001 2024-05-21,18:35:00.000,142,11041161,14805,0,1716316499,13014.544466619998,85.47274512000149,53468.23487472001 2024-05-21,18:35:01.000,142,11041142,14645,0,1716316500,13014.530993999993,85.45159773000341,53468.23487472001 2024-05-21,18:35:02.000,142,11041142,14965,0,1716316501,13014.551202929993,85.52208903000428,53468.241861840004 2024-05-21,18:35:03.000,142,11041155,15045,0,1716316502,13014.544466619998,85.52913816000364,53468.25583608001 2024-05-21,18:35:04.000,142,11041192,14725,0,1716316503,13014.504048759998,85.57848206999915,53468.22090048 2024-05-21,18:35:05.000,142,11041101,14925,0,1716316504,13014.470367209993,85.60667859000387,53468.28378456001 2024-05-21,18:35:06.000,142,11041121,14845,0,1716316505,13014.456894589988,85.64192424000066,53468.23487472001 2024-05-21,18:35:07.000,142,11041110,14845,0,1716316506,13014.483839829998,85.69126815000345,53468.241861840004 2024-05-21,18:35:08.000,142,11041115,14925,0,1716316507,13014.456894589988,85.74061205999897,53468.262823200006 2024-05-21,18:35:09.000,142,11041078,14405,0,1716316508,13014.423213039998,85.76880858000368,53468.20692624 2024-05-21,18:35:10.000,142,11041175,14485,0,1716316509,13014.403004109998,85.76880858000368,53468.22090048 2024-05-21,18:35:11.000,142,11041177,14445,0,1716316510,13014.389531489993,85.7829068400024,53468.21391336001 2024-05-21,18:35:12.000,142,11041158,14805,0,1716316511,13014.396267800003,85.75471031999768,53468.23487472001 2024-05-21,18:35:13.000,142,11041150,14565,0,1716316512,13014.342377319997,85.73356292999961,53468.20692624 2024-05-21,18:35:14.000,142,11041205,14885,0,1716316513,13014.349113629993,85.75471031999768,53468.23487472001 2024-05-21,18:35:15.000,142,11041090,14765,0,1716316514,13014.328904699993,85.70536641000217,53468.20692624 2024-05-21,18:35:16.000,142,11041100,14565,0,1716316515,13014.261541599997,85.6842190200041,53468.19993912 2024-05-21,18:35:17.000,142,11041076,14605,0,1716316516,13014.281750529997,85.62782598000194,53468.241861840004 2024-05-21,18:35:18.000,142,11041165,14365,0,1716316517,13014.248068979992,85.55028555000172,53468.192952000005 2024-05-21,18:35:19.000,142,11041171,14725,0,1716316518,13014.248068979992,85.46569599000213,53468.21391336001 2024-05-21,18:35:20.000,142,11041157,14605,0,1716316519,13014.200914809997,85.39520469000126,53468.2278876 2024-05-21,18:35:21.000,142,11041157,15125,0,1716316520,13014.214387430002,85.33881164999912,53468.1580164 2024-05-21,18:35:22.000,142,11041122,14845,0,1716316521,13014.221123739997,85.29651687000296,53468.23487472001 2024-05-21,18:35:23.000,142,11041117,14565,0,1716316522,13014.187442189992,85.19782905000466,53468.1580164 2024-05-21,18:35:24.000,142,11041101,14645,0,1716316523,13014.167233259992,85.18373078999866,53468.17199064 2024-05-21,18:35:25.000,142,11041129,14685,0,1716316524,13014.126815399992,85.16258340000059,53468.16500352001 2024-05-21,18:35:26.000,142,11041112,14645,0,1716316525,13014.106606469992,85.14143601000251,53468.192952000005 2024-05-21,18:35:27.000,142,11041093,14525,0,1716316526,13014.099870159996,85.09209209999972,53468.10211944 2024-05-21,18:35:28.000,142,11041070,14725,0,1716316527,13014.140288019997,85.12733775000379,53468.13705504001 2024-05-21,18:35:29.000,142,11041103,14605,0,1716316528,13014.086397539992,85.14143601000251,53468.11609368001 2024-05-21,18:35:30.000,142,11041126,15045,0,1716316529,13014.079661229996,85.13438688000315,53468.16500352001 2024-05-21,18:35:31.000,142,11041127,14845,0,1716316530,13014.086397539992,85.16258340000059,53468.08814520001 2024-05-21,18:35:32.000,142,11041104,14845,0,1716316531,13014.099870159996,85.16963252999994,53468.10211944 2024-05-21,18:35:33.000,142,11041172,14965,0,1716316532,13014.099870159996,85.20487818000402,53468.08814520001 2024-05-21,18:35:34.000,142,11041148,14685,0,1716316533,13014.093133850001,85.25422208999953,53468.095132320006 2024-05-21,18:35:35.000,142,11041109,14525,0,1716316534,13014.106606469992,85.26832034999825,53468.06718384001 2024-05-21,18:35:36.000,142,11041171,14725,0,1716316535,13014.113342780001,85.29651687000296,53468.10211944 2024-05-21,18:35:37.000,142,11041168,14845,0,1716316536,13014.126815399992,85.30356600000232,53468.03923536 2024-05-21,18:35:38.000,142,11041101,14845,0,1716316537,13014.147024329992,85.36700817000383,53468.095132320006 2024-05-21,18:35:39.000,142,11041159,14685,0,1716316538,13014.120079089997,85.35995904000447,53468.08115808 2024-05-21,18:35:40.000,142,11041120,15005,0,1716316539,13014.086397539992,85.40930294999998,53468.13006792 2024-05-21,18:35:41.000,142,11041140,14725,0,1716316540,13014.106606469992,85.40930294999998,53468.0532096 2024-05-21,18:35:42.000,142,11041081,14845,0,1716316541,13014.059452299996,85.4234012099987,53468.074170960004 2024-05-21,18:35:43.000,142,11041176,14645,0,1716316542,13014.072924920001,85.45159773000341,53468.06019672 2024-05-21,18:35:44.000,142,11041143,14765,0,1716316543,13014.072924920001,85.41635207999934,53468.074170960004 2024-05-21,18:35:45.000,142,11041117,14805,0,1716316544,13014.093133850001,85.45864686000277,53468.0532096 2024-05-21,18:35:46.000,142,11041206,14525,0,1716316545,13014.093133850001,85.47274512000149,53468.0532096 2024-05-21,18:35:47.000,142,11041088,14565,0,1716316546,13014.106606469992,85.49389250999957,53468.06718384001 2024-05-21,18:35:48.000,142,11041162,14205,0,1716316547,13014.079661229996,85.47979425000085,53468.08115808 2024-05-21,18:35:49.000,142,11041127,14845,0,1716316548,13014.059452299996,85.49389250999957,53468.095132320006 2024-05-21,18:35:50.000,142,11041167,14525,0,1716316549,13014.039243369996,85.536187290003,53468.074170960004 2024-05-21,18:35:51.000,142,11041164,14685,0,1716316550,13013.998825509996,85.48684338000021,53468.03224824 2024-05-21,18:35:52.000,142,11041128,14925,0,1716316551,13013.97188027,85.49389250999957,53468.06019672 2024-05-21,18:35:53.000,142,11041173,15125,0,1716316552,13013.978616579996,85.47979425000085,53468.04622248001 2024-05-21,18:35:54.000,142,11041120,14725,0,1716316553,13013.917989789996,85.44454860000405,53468.11609368001 2024-05-21,18:35:55.000,142,11041107,14805,0,1716316554,13013.88430823999,85.41635207999934,53468.08814520001 2024-05-21,18:35:56.000,142,11041225,14765,0,1716316555,13013.87083562,85.40225382000062,53468.08814520001 2024-05-21,18:35:57.000,142,11041157,14885,0,1716316556,13013.83041776,85.37405730000319,53468.00429976 2024-05-21,18:35:58.000,142,11041116,15005,0,1716316557,13013.796736209995,85.35290990999783,53468.03923536 2024-05-21,18:35:59.000,142,11041165,14485,0,1716316558,13013.796736209995,85.3247133900004,53468.074170960004 2024-05-21,18:36:00.000,142,11041158,14925,0,1716316559,13013.78326358999,85.30356600000232,53468.095132320006 2024-05-21,18:36:01.000,142,11041126,14925,0,1716316560,13013.756318349995,85.27536948000488,53468.03224824 2024-05-21,18:36:02.000,142,11041124,14885,0,1716316561,13013.68221893999,85.2260255700021,53468.10910656 2024-05-21,18:36:03.000,142,11041164,15045,0,1716316562,13013.736109419995,85.19077991999802,53468.08814520001 2024-05-21,18:36:04.000,142,11041144,14885,0,1716316563,13013.74958204,85.14143601000251,53468.08814520001 2024-05-21,18:36:05.000,142,11041152,14685,0,1716316564,13013.70242786999,85.1766816599993,53468.03923536 2024-05-21,18:36:06.000,142,11041153,14845,0,1716316565,13013.66201000999,85.16258340000059,53468.10211944 2024-05-21,18:36:07.000,142,11041187,14765,0,1716316566,13013.66874632,85.12028862000443,53468.025261120005 2024-05-21,18:36:08.000,142,11041140,14725,0,1716316567,13013.64180107999,85.15553427000123,53468.08115808 2024-05-21,18:36:09.000,142,11041177,14685,0,1716316568,13013.655273699995,85.14143601000251,53468.074170960004 2024-05-21,18:36:10.000,142,11041148,14485,0,1716316569,13013.68895525,85.20487818000402,53467.976351280005 2024-05-21,18:36:11.000,142,11041167,15045,0,1716316570,13013.64180107999,85.24717296000017,53468.0532096 2024-05-21,18:36:12.000,142,11041129,14845,0,1716316571,13013.614855839995,85.30356600000232,53468.08115808 2024-05-21,18:36:13.000,142,11041158,14405,0,1716316572,13013.54749274,85.29651687000296,53468.06019672 2024-05-21,18:36:14.000,142,11041131,14605,0,1716316573,13013.58117428999,85.33176251999976,53468.06718384001 2024-05-21,18:36:15.000,142,11041120,14605,0,1716316574,13013.54749274,85.3881555600019,53468.06019672 2024-05-21,18:36:16.000,142,11041163,14725,0,1716316575,13013.507074879999,85.45159773000341,53467.99032552 2024-05-21,18:36:17.000,142,11041140,14685,0,1716316576,13013.48012963999,85.45864686000277,53468.00429976 2024-05-21,18:36:18.000,142,11041168,14365,0,1716316577,13013.419502849989,85.52208903000428,53467.955389920004 2024-05-21,18:36:19.000,142,11041205,14525,0,1716316578,13013.399293919989,85.55733468000108,53467.9134672 2024-05-21,18:36:20.000,142,11041121,14605,0,1716316579,13013.278040339988,85.52913816000364,53467.89949296001 2024-05-21,18:36:21.000,142,11041122,14845,0,1716316580,13013.338667129989,85.55733468000108,53467.89949296001 2024-05-21,18:36:22.000,142,11041117,14525,0,1716316581,13013.244358789998,85.59962946000451,53467.955389920004 2024-05-21,18:36:23.000,142,11041119,14645,0,1716316582,13013.183731999998,85.56438381000044,53467.927441440006 2024-05-21,18:36:24.000,142,11041141,15125,0,1716316583,13013.170259379993,85.59258032999787,53467.89949296001 2024-05-21,18:36:25.000,142,11041145,14645,0,1716316584,13013.163523069998,85.59962946000451,53467.89250584 2024-05-21,18:36:26.000,142,11041193,14925,0,1716316585,13013.116368900002,85.54323642000236,53467.89250584 2024-05-21,18:36:27.000,142,11041167,15325,0,1716316586,13013.096159970002,85.536187290003,53467.89949296001 2024-05-21,18:36:28.000,142,11041111,14765,0,1716316587,13013.129841519993,85.50799076999829,53467.93442856 2024-05-21,18:36:29.000,142,11041158,14605,0,1716316588,13013.143314139998,85.47979425000085,53467.89949296001 2024-05-21,18:36:30.000,142,11041174,14845,0,1716316589,13013.102896279997,85.44454860000405,53467.86455736 2024-05-21,18:36:31.000,142,11041168,15005,0,1716316590,13013.116368900002,85.41635207999934,53467.9134672 2024-05-21,18:36:32.000,142,11041103,15005,0,1716316591,13013.210677239993,85.43045033999806,53467.89250584 2024-05-21,18:36:33.000,142,11041145,14805,0,1716316592,13013.210677239993,85.41635207999934,53467.87154448 2024-05-21,18:36:34.000,142,11041148,14885,0,1716316593,13013.237622479988,85.38110643000255,53467.86455736 2024-05-21,18:36:35.000,142,11041154,14485,0,1716316594,13013.257831409988,85.37405730000319,53467.92045432001 2024-05-21,18:36:36.000,142,11041114,14405,0,1716316595,13013.291512959993,85.39520469000126,53467.82263464 2024-05-21,18:36:37.000,142,11041170,14485,0,1716316596,13013.284776649998,85.39520469000126,53467.86455736 2024-05-21,18:36:38.000,142,11041111,14805,0,1716316597,13013.392557609994,85.4374994700047,53467.86455736 2024-05-21,18:36:39.000,142,11041145,14845,0,1716316598,13013.345403439998,85.50799076999829,53467.86455736 2024-05-21,18:36:40.000,142,11041179,14845,0,1716316599,13013.379084989989,85.51503989999765,53467.85058312001 2024-05-21,18:36:41.000,142,11041136,14885,0,1716316600,13013.379084989989,85.536187290003,53467.89949296001 2024-05-21,18:36:42.000,142,11041221,14885,0,1716316601,13013.311721889993,85.58553119999851,53467.88551872 2024-05-21,18:36:43.000,142,11041168,14645,0,1716316602,13013.352139749994,85.64192424000066,53467.87154448 2024-05-21,18:36:44.000,142,11041170,14845,0,1716316603,13013.298249269988,85.67716989000473,53467.955389920004 2024-05-21,18:36:45.000,142,11041144,14765,0,1716316604,13013.271304029993,85.71241554000153,53467.94840280001 2024-05-21,18:36:46.000,142,11041171,15365,0,1716316605,13013.224149859998,85.76175945000432,53467.857570240005 2024-05-21,18:36:47.000,142,11041145,14685,0,1716316606,13013.183731999998,85.75471031999768,53467.87853160001 2024-05-21,18:36:48.000,142,11041113,14725,0,1716316607,13013.190468309993,85.76880858000368,53467.93442856 2024-05-21,18:36:49.000,142,11041167,14565,0,1716316608,13013.082687349997,85.78995597000176,53467.92045432001 2024-05-21,18:36:50.000,142,11041172,15165,0,1716316609,13013.055742110002,85.74061205999897,53467.88551872 2024-05-21,18:36:51.000,142,11041120,14965,0,1716316610,13013.035533180002,85.7829068400024,53467.89949296001 2024-05-21,18:36:52.000,142,11041152,14885,0,1716316611,13012.954697460002,85.6842190200041,53467.927441440006 2024-05-21,18:36:53.000,142,11041163,14405,0,1716316612,13012.921015909997,85.71946467000089,53467.906480080004 2024-05-21,18:36:54.000,142,11041142,14725,0,1716316613,13012.900806979997,85.69831728000281,53467.89949296001 2024-05-21,18:36:55.000,142,11041079,14805,0,1716316614,13012.887334359992,85.67716989000473,53467.96237704 2024-05-21,18:36:56.000,142,11041149,14725,0,1716316615,13012.907543289992,85.66307162999874,53467.9134672 2024-05-21,18:36:57.000,142,11041121,15125,0,1716316616,13012.833443880001,85.64192424000066,53467.86455736 2024-05-21,18:36:58.000,142,11041147,14525,0,1716316617,13012.840180189996,85.6348751100013,53467.87154448 2024-05-21,18:36:59.000,142,11041148,14685,0,1716316618,13012.786289709991,85.64192424000066,53467.87853160001 2024-05-21,18:37:00.000,142,11041096,14685,0,1716316619,13012.77281709,85.61372772000323,53467.89949296001 2024-05-21,18:37:01.000,142,11041189,14925,0,1716316620,13012.73239923,85.65602249999938,53467.87853160001 2024-05-21,18:37:02.000,142,11041134,14685,0,1716316621,13012.7121903,85.64192424000066,53467.93442856 2024-05-21,18:37:03.000,142,11041119,14965,0,1716316622,13012.7121903,85.66307162999874,53467.87853160001 2024-05-21,18:37:04.000,142,11041116,15085,0,1716316623,13012.705453989991,85.6701207599981,53467.88551872 2024-05-21,18:37:05.000,142,11041149,14605,0,1716316624,13012.75260816,85.71241554000153,53467.857570240005 2024-05-21,18:37:06.000,142,11041170,14685,0,1716316625,13012.759344469996,85.65602249999938,53467.86455736 2024-05-21,18:37:07.000,142,11041186,14245,0,1716316626,13012.7121903,85.6842190200041,53467.83660888 2024-05-21,18:37:08.000,142,11041163,14845,0,1716316627,13012.793026020001,85.71241554000153,53467.83660888 2024-05-21,18:37:09.000,142,11041106,14725,0,1716316628,13012.75260816,85.71946467000089,53467.75276344001 2024-05-21,18:37:10.000,142,11041111,14365,0,1716316629,13012.793026020001,85.6842190200041,53467.81564752 2024-05-21,18:37:11.000,142,11041125,14605,0,1716316630,13012.786289709991,85.69831728000281,53467.78071192001 2024-05-21,18:37:12.000,142,11041155,14485,0,1716316631,13012.819971259996,85.71946467000089,53467.82962176001 2024-05-21,18:37:13.000,142,11041144,14685,0,1716316632,13012.840180189996,85.6842190200041,53467.78071192001 2024-05-21,18:37:14.000,142,11041135,14565,0,1716316633,13012.806498639991,85.64192424000066,53467.7737248 2024-05-21,18:37:15.000,142,11041172,14645,0,1716316634,13012.819971259996,85.69126815000345,53467.78071192001 2024-05-21,18:37:16.000,142,11041193,14445,0,1716316635,13012.799762329996,85.61372772000323,53467.808660400005 2024-05-21,18:37:17.000,142,11041190,14725,0,1716316636,13012.806498639991,85.60667859000387,53467.787699040004 2024-05-21,18:37:18.000,142,11041205,14485,0,1716316637,13012.806498639991,85.62077685000258,53467.7737248 2024-05-21,18:37:19.000,142,11041143,14805,0,1716316638,13012.806498639991,85.57848206999915,53467.75276344001 2024-05-21,18:37:20.000,142,11041123,14405,0,1716316639,13012.745871849991,85.61372772000323,53467.738789200004 2024-05-21,18:37:21.000,142,11041101,14885,0,1716316640,13012.799762329996,85.58553119999851,53467.787699040004 2024-05-21,18:37:22.000,142,11041164,14805,0,1716316641,13012.739135539996,85.60667859000387,53467.74577632 2024-05-21,18:37:23.000,142,11041092,14685,0,1716316642,13012.77281709,85.62077685000258,53467.759750560006 2024-05-21,18:37:24.000,142,11041187,14765,0,1716316643,13012.739135539996,85.59962946000451,53467.74577632 2024-05-21,18:37:25.000,142,11041165,14805,0,1716316644,13012.68524505999,85.65602249999938,53467.738789200004 2024-05-21,18:37:26.000,142,11041130,14565,0,1716316645,13012.65156351,85.66307162999874,53467.83660888 2024-05-21,18:37:27.000,142,11041192,14645,0,1716316646,13012.63135458,85.61372772000323,53467.759750560006 2024-05-21,18:37:28.000,142,11041199,14605,0,1716316647,13012.63135458,85.62782598000194,53467.72481496 2024-05-21,18:37:29.000,142,11041143,14885,0,1716316648,13012.658299819996,85.64897337000002,53467.78071192001 2024-05-21,18:37:30.000,142,11041170,14805,0,1716316649,13012.63135458,85.66307162999874,53467.74577632 2024-05-21,18:37:31.000,142,11041139,14725,0,1716316650,13012.718926609996,85.6842190200041,53467.759750560006 2024-05-21,18:37:32.000,142,11041199,14885,0,1716316651,13012.67177244,85.6701207599981,53467.66193088001 2024-05-21,18:37:33.000,142,11041125,14525,0,1716316652,13012.638090889996,85.73356292999961,53467.68289224001 2024-05-21,18:37:34.000,142,11041190,14685,0,1716316653,13012.62461826999,85.6842190200041,53467.75276344001 2024-05-21,18:37:35.000,142,11041151,14445,0,1716316654,13012.68524505999,85.72651380000025,53467.73180208001 2024-05-21,18:37:36.000,142,11041145,14885,0,1716316655,13012.65156351,85.69126815000345,53467.75276344001 2024-05-21,18:37:37.000,142,11041162,14925,0,1716316656,13012.60440933999,85.71946467000089,53467.72481496 2024-05-21,18:37:38.000,142,11041143,14725,0,1716316657,13012.65156351,85.69126815000345,53467.79468616 2024-05-21,18:37:39.000,142,11041155,15005,0,1716316658,13012.597673029995,85.67716989000473,53467.79468616 2024-05-21,18:37:40.000,142,11041160,14525,0,1716316659,13012.577464099995,85.69126815000345,53467.738789200004 2024-05-21,18:37:41.000,142,11041163,14765,0,1716316660,13012.577464099995,85.70536641000217,53467.7737248 2024-05-21,18:37:42.000,142,11041105,14645,0,1716316661,13012.59093672,85.71946467000089,53467.68289224001 2024-05-21,18:37:43.000,142,11041091,14925,0,1716316662,13012.597673029995,85.71241554000153,53467.72481496 2024-05-21,18:37:44.000,142,11041160,14645,0,1716316663,13012.56399147999,85.72651380000025,53467.81564752 2024-05-21,18:37:45.000,142,11041121,14645,0,1716316664,13012.57072779,85.72651380000025,53467.7737248 2024-05-21,18:37:46.000,142,11041119,14525,0,1716316665,13012.537046239995,85.71241554000153,53467.74577632 2024-05-21,18:37:47.000,142,11041170,14805,0,1716316666,13012.537046239995,85.71241554000153,53467.69686648 2024-05-21,18:37:48.000,142,11041111,14845,0,1716316667,13012.48989207,85.76175945000432,53467.7038536 2024-05-21,18:37:49.000,142,11041169,14765,0,1716316668,13012.46294682999,85.76880858000368,53467.668918 2024-05-21,18:37:50.000,142,11041122,14765,0,1716316669,13012.50336468999,85.74766118999833,53467.71084072001 2024-05-21,18:37:51.000,142,11041060,14685,0,1716316670,13012.436001589995,85.76175945000432,53467.67590512 2024-05-21,18:37:52.000,142,11041192,15005,0,1716316671,13012.355165869994,85.76880858000368,53467.74577632 2024-05-21,18:37:53.000,142,11041127,14645,0,1716316672,13012.334956939994,85.75471031999768,53467.74577632 2024-05-21,18:37:54.000,142,11041155,14765,0,1716316673,13012.28106645999,85.73356292999961,53467.72481496 2024-05-21,18:37:55.000,142,11041147,14525,0,1716316674,13012.240648599989,85.73356292999961,53467.71782784 2024-05-21,18:37:56.000,142,11041165,14525,0,1716316675,13012.227175979999,85.75471031999768,53467.74577632 2024-05-21,18:37:57.000,142,11041068,14565,0,1716316676,13012.132867639993,85.71946467000089,53467.68289224001 2024-05-21,18:37:58.000,142,11041201,14885,0,1716316677,13012.085713469998,85.74766118999833,53467.668918 2024-05-21,18:37:59.000,142,11041127,15165,0,1716316678,13012.045295609998,85.70536641000217,53467.62699528 2024-05-21,18:38:00.000,142,11041106,14645,0,1716316679,13012.011614059993,85.70536641000217,53467.69686648 2024-05-21,18:38:01.000,142,11041099,14685,0,1716316680,13012.004877749998,85.6701207599981,53467.62000816 2024-05-21,18:38:02.000,142,11041110,14405,0,1716316681,13011.964459889998,85.60667859000387,53467.67590512 2024-05-21,18:38:03.000,142,11041165,15125,0,1716316682,13011.991405129993,85.66307162999874,53467.66193088001 2024-05-21,18:38:04.000,142,11041150,14845,0,1716316683,13011.924042029998,85.66307162999874,53467.689879360005 2024-05-21,18:38:05.000,142,11041188,14725,0,1716316684,13011.890360479993,85.61372772000323,53467.571098320004 2024-05-21,18:38:06.000,142,11041129,14925,0,1716316685,13011.802788449997,85.6701207599981,53467.57808544 2024-05-21,18:38:07.000,142,11041084,14485,0,1716316686,13011.809524759992,85.6348751100013,53467.5990468 2024-05-21,18:38:08.000,142,11041135,14845,0,1716316687,13011.782579519997,85.57848206999915,53467.65494376 2024-05-21,18:38:09.000,142,11041154,14845,0,1716316688,13011.748897969992,85.59962946000451,53467.571098320004 2024-05-21,18:38:10.000,142,11041055,15045,0,1716316689,13011.782579519997,85.61372772000323,53467.55712408 2024-05-21,18:38:11.000,142,11041133,14565,0,1716316690,13011.748897969992,85.6348751100013,53467.57808544 2024-05-21,18:38:12.000,142,11041064,14445,0,1716316691,13011.735425350002,85.61372772000323,53467.571098320004 2024-05-21,18:38:13.000,142,11041083,14805,0,1716316692,13011.735425350002,85.64897337000002,53467.55013696 2024-05-21,18:38:14.000,142,11041132,14485,0,1716316693,13011.728689039992,85.66307162999874,53467.522188480005 2024-05-21,18:38:15.000,142,11041132,14365,0,1716316694,13011.728689039992,85.64192424000066,53467.571098320004 2024-05-21,18:38:16.000,142,11041174,14605,0,1716316695,13011.701743799997,85.67716989000473,53467.536162719996 2024-05-21,18:38:17.000,142,11041154,14605,0,1716316696,13011.721952729997,85.6348751100013,53467.522188480005 2024-05-21,18:38:18.000,142,11041101,14565,0,1716316697,13011.695007490001,85.65602249999938,53467.56411120001 2024-05-21,18:38:19.000,142,11041133,14525,0,1716316698,13011.695007490001,85.61372772000323,53467.60603392 2024-05-21,18:38:20.000,142,11041128,14685,0,1716316699,13011.782579519997,85.61372772000323,53467.56411120001 2024-05-21,18:38:21.000,142,11041108,14405,0,1716316700,13011.735425350002,85.62782598000194,53467.51520136001 2024-05-21,18:38:22.000,142,11041073,14605,0,1716316701,13011.748897969992,85.62077685000258,53467.536162719996 2024-05-21,18:38:23.000,142,11041124,14805,0,1716316702,13011.708480109992,85.64192424000066,53467.536162719996 2024-05-21,18:38:24.000,142,11041108,14525,0,1716316703,13011.715216420002,85.62077685000258,53467.536162719996 2024-05-21,18:38:25.000,142,11041138,14365,0,1716316704,13011.681534869997,85.62077685000258,53467.571098320004 2024-05-21,18:38:26.000,142,11041112,14565,0,1716316705,13011.668062249992,85.6842190200041,53467.60603392 2024-05-21,18:38:27.000,142,11041127,14485,0,1716316706,13011.701743799997,85.62077685000258,53467.55013696 2024-05-21,18:38:28.000,142,11041102,14725,0,1716316707,13011.661325939996,85.67716989000473,53467.54314984001 2024-05-21,18:38:29.000,142,11041139,14845,0,1716316708,13011.600699149996,85.6842190200041,53467.50821424 2024-05-21,18:38:30.000,142,11041059,14885,0,1716316709,13011.607435459991,85.74061205999897,53467.536162719996 2024-05-21,18:38:31.000,142,11041091,14725,0,1716316710,13011.627644389991,85.6701207599981,53467.536162719996 2024-05-21,18:38:32.000,142,11041100,15085,0,1716316711,13011.573753910001,85.71946467000089,53467.50821424 2024-05-21,18:38:33.000,142,11041104,15045,0,1716316712,13011.587226529991,85.75471031999768,53467.55013696 2024-05-21,18:38:34.000,142,11041102,14605,0,1716316713,13011.526599739991,85.72651380000025,53467.57808544 2024-05-21,18:38:35.000,142,11041158,14845,0,1716316714,13011.499654499996,85.71946467000089,53467.57808544 2024-05-21,18:38:36.000,142,11041092,14485,0,1716316715,13011.526599739991,85.72651380000025,53467.536162719996 2024-05-21,18:38:37.000,142,11041150,14445,0,1716316716,13011.499654499996,85.69831728000281,53467.571098320004 2024-05-21,18:38:38.000,142,11041153,14565,0,1716316717,13011.459236639996,85.69126815000345,53467.48725288 2024-05-21,18:38:39.000,142,11041111,14565,0,1716316718,13011.46597294999,85.70536641000217,53467.55013696 2024-05-21,18:38:40.000,142,11041096,14885,0,1716316719,13011.479445569996,85.6842190200041,53467.51520136001 2024-05-21,18:38:41.000,142,11041082,14525,0,1716316720,13011.4322914,85.66307162999874,53467.50122712 2024-05-21,18:38:42.000,142,11041129,14365,0,1716316721,13011.41208247,85.6348751100013,53467.49424000001 2024-05-21,18:38:43.000,142,11041132,14485,0,1716316722,13011.40534615999,85.66307162999874,53467.48725288 2024-05-21,18:38:44.000,142,11041151,14845,0,1716316723,13011.439027709996,85.67716989000473,53467.46629152001 2024-05-21,18:38:45.000,142,11041090,14645,0,1716316724,13011.378400919995,85.64897337000002,53467.50821424 2024-05-21,18:38:46.000,142,11041086,14845,0,1716316725,13011.358191989995,85.64192424000066,53467.48026576 2024-05-21,18:38:47.000,142,11041113,14845,0,1716316726,13011.41208247,85.62077685000258,53467.45231728 2024-05-21,18:38:48.000,142,11041125,14845,0,1716316727,13011.358191989995,85.64897337000002,53467.536162719996 2024-05-21,18:38:49.000,142,11041115,14925,0,1716316728,13011.33124675,85.72651380000025,53467.44533016001 2024-05-21,18:38:50.000,142,11041165,14805,0,1716316729,13011.36492829999,85.71946467000089,53467.39642032001 2024-05-21,18:38:51.000,142,11041125,14685,0,1716316730,13011.37166461,85.76175945000432,53467.45231728 2024-05-21,18:38:52.000,142,11041120,14525,0,1716316731,13011.378400919995,85.77585771000304,53467.36148472 2024-05-21,18:38:53.000,142,11041126,14605,0,1716316732,13011.38513722999,85.78995597000176,53467.3894332 2024-05-21,18:38:54.000,142,11041121,14685,0,1716316733,13011.378400919995,85.83929988000455,53467.34751048001 2024-05-21,18:38:55.000,142,11041136,14405,0,1716316734,13011.378400919995,85.86044727000262,53467.403407440004 2024-05-21,18:38:56.000,142,11041151,14885,0,1716316735,13011.398609849995,85.87454553000134,53467.403407440004 2024-05-21,18:38:57.000,142,11041128,14605,0,1716316736,13011.398609849995,85.89569291999942,53467.4593044 2024-05-21,18:38:58.000,142,11041092,14725,0,1716316737,13011.37166461,85.87454553000134,53467.43834304 2024-05-21,18:38:59.000,142,11041109,14565,0,1716316738,13011.39187354,85.91684031000477,53467.46629152001 2024-05-21,18:39:00.000,142,11041173,14645,0,1716316739,13011.37166461,85.89569291999942,53467.403407440004 2024-05-21,18:39:01.000,142,11041084,14845,0,1716316740,13011.32451043999,85.8815946600007,53467.43834304 2024-05-21,18:39:02.000,142,11041118,14765,0,1716316741,13011.33124675,85.94503683000221,53467.41039456 2024-05-21,18:39:03.000,142,11041144,14645,0,1716316742,13011.31103782,85.87454553000134,53467.46629152001 2024-05-21,18:39:04.000,142,11041161,14645,0,1716316743,13011.30430150999,85.86044727000262,53467.4593044 2024-05-21,18:39:05.000,142,11041106,14885,0,1716316744,13011.29082889,85.86044727000262,53467.3894332 2024-05-21,18:39:06.000,142,11041096,14565,0,1716316745,13011.31103782,85.83929988000455,53467.41738168001 2024-05-21,18:39:07.000,142,11041122,14565,0,1716316746,13011.36492829999,85.82520161999855,53467.43834304 2024-05-21,18:39:08.000,142,11041133,14685,0,1716316747,13011.297565199995,85.83225074999791,53467.44533016001 2024-05-21,18:39:09.000,142,11041166,14805,0,1716316748,13011.28409257999,85.85339814000326,53467.46629152001 2024-05-21,18:39:10.000,142,11041150,14845,0,1716316749,13011.2302021,85.81815248999919,53467.38244608 2024-05-21,18:39:11.000,142,11041141,15125,0,1716316750,13011.196520549995,85.77585771000304,53467.403407440004 2024-05-21,18:39:12.000,142,11041138,14845,0,1716316751,13011.236938409995,85.79700510000112,53467.44533016001 2024-05-21,18:39:13.000,142,11041129,14845,0,1716316752,13011.18304792999,85.79700510000112,53467.3894332 2024-05-21,18:39:14.000,142,11041141,15285,0,1716316753,13011.156102689994,85.79700510000112,53467.44533016001 2024-05-21,18:39:15.000,142,11041101,14605,0,1716316754,13011.14936638,85.7829068400024,53467.43834304 2024-05-21,18:39:16.000,142,11041160,14885,0,1716316755,13011.156102689994,85.78995597000176,53467.368471839996 2024-05-21,18:39:17.000,142,11041126,15045,0,1716316756,13011.12242113999,85.76175945000432,53467.368471839996 2024-05-21,18:39:18.000,142,11041173,14725,0,1716316757,13011.18304792999,85.76175945000432,53467.43135592 2024-05-21,18:39:19.000,142,11041177,14685,0,1716316758,13011.14263006999,85.81815248999919,53467.368471839996 2024-05-21,18:39:20.000,142,11041131,14605,0,1716316759,13011.12915745,85.76880858000368,53467.354497600005 2024-05-21,18:39:21.000,142,11041091,14525,0,1716316760,13011.115684829994,85.81815248999919,53467.41039456 2024-05-21,18:39:22.000,142,11041110,14725,0,1716316761,13011.055058039994,85.77585771000304,53467.319562 2024-05-21,18:39:23.000,142,11041152,14845,0,1716316762,13011.028112799999,85.76880858000368,53467.354497600005 2024-05-21,18:39:24.000,142,11041094,14845,0,1716316763,13011.007903869999,85.80405423000047,53467.36148472 2024-05-21,18:39:25.000,142,11041144,14845,0,1716316764,13010.987694939999,85.78995597000176,53467.31257488 2024-05-21,18:39:26.000,142,11041124,14805,0,1716316765,13010.933804459994,85.79700510000112,53467.32654912001 2024-05-21,18:39:27.000,142,11041134,14685,0,1716316766,13010.927068149998,85.7829068400024,53467.27763928001 2024-05-21,18:39:28.000,142,11041146,14765,0,1716316767,13010.893386599993,85.78995597000176,53467.37545896001 2024-05-21,18:39:29.000,142,11041182,14405,0,1716316768,13010.873177669993,85.80405423000047,53467.31257488 2024-05-21,18:39:30.000,142,11041142,14605,0,1716316769,13010.852968739993,85.78995597000176,53467.29860064001 2024-05-21,18:39:31.000,142,11041117,14645,0,1716316770,13010.778869330003,85.81815248999919,53467.32654912001 2024-05-21,18:39:32.000,142,11041112,14845,0,1716316771,13010.772133019993,85.75471031999768,53467.319562 2024-05-21,18:39:33.000,142,11041106,14845,0,1716316772,13010.745187779998,85.76175945000432,53467.354497600005 2024-05-21,18:39:34.000,142,11041176,14125,0,1716316773,13010.724978849998,85.75471031999768,53467.36148472 2024-05-21,18:39:35.000,142,11041136,14885,0,1716316774,13010.698033610002,85.75471031999768,53467.319562 2024-05-21,18:39:36.000,142,11041201,14765,0,1716316775,13010.650879439992,85.76175945000432,53467.27065216 2024-05-21,18:39:37.000,142,11041263,14525,0,1716316776,13010.664352059997,85.69126815000345,53467.24270368 2024-05-21,18:39:38.000,142,11041071,14525,0,1716316777,13010.630670509992,85.71241554000153,53467.26366504 2024-05-21,18:39:39.000,142,11041141,14365,0,1716316778,13010.630670509992,85.6701207599981,53467.33353624 2024-05-21,18:39:40.000,142,11041197,14485,0,1716316779,13010.664352059997,85.6842190200041,53467.26366504 2024-05-21,18:39:41.000,142,11041194,15165,0,1716316780,13010.610461579992,85.6701207599981,53467.200780959996 2024-05-21,18:39:42.000,142,11041112,14765,0,1716316781,13010.617197890002,85.6348751100013,53467.256677920006 2024-05-21,18:39:43.000,142,11041112,14765,0,1716316782,13010.671088369993,85.62782598000194,53467.2147552 2024-05-21,18:39:44.000,142,11041135,15165,0,1716316783,13010.664352059997,85.64897337000002,53467.22872944001 2024-05-21,18:39:45.000,142,11041102,14765,0,1716316784,13010.691297299993,85.65602249999938,53467.22174232 2024-05-21,18:39:46.000,142,11041155,15045,0,1716316785,13010.724978849998,85.71241554000153,53467.24969080001 2024-05-21,18:39:47.000,142,11041183,15045,0,1716316786,13010.751924089993,85.66307162999874,53467.22872944001 2024-05-21,18:39:48.000,142,11041040,15045,0,1716316787,13010.758660400003,85.70536641000217,53467.20776808001 2024-05-21,18:39:49.000,142,11041158,14685,0,1716316788,13010.778869330003,85.69126815000345,53467.19379384 2024-05-21,18:39:50.000,142,11041160,14645,0,1716316789,13010.751924089993,85.6842190200041,53467.2147552 2024-05-21,18:39:51.000,142,11041111,15125,0,1716316790,13010.758660400003,85.6842190200041,53467.29161352 2024-05-21,18:39:52.000,142,11041151,14685,0,1716316791,13010.805814569998,85.72651380000025,53467.22174232 2024-05-21,18:39:53.000,142,11041165,14845,0,1716316792,13010.745187779998,85.71946467000089,53467.27763928001 2024-05-21,18:39:54.000,142,11041173,14845,0,1716316793,13010.738451470002,85.75471031999768,53467.22174232 2024-05-21,18:39:55.000,142,11041111,14685,0,1716316794,13010.778869330003,85.71946467000089,53467.256677920006 2024-05-21,18:39:56.000,142,11041143,14565,0,1716316795,13010.684560989997,85.78995597000176,53467.24969080001 2024-05-21,18:39:57.000,142,11041142,14525,0,1716316796,13010.650879439992,85.77585771000304,53467.24969080001 2024-05-21,18:39:58.000,142,11041169,14685,0,1716316797,13010.657615750002,85.78995597000176,53467.27763928001 2024-05-21,18:39:59.000,142,11041203,14885,0,1716316798,13010.630670509992,85.75471031999768,53467.24270368 2024-05-21,18:40:00.000,142,11041204,14805,0,1716316799,13010.590252649992,85.74766118999833,53467.235716560004 2024-05-21,18:40:01.000,142,11041170,15045,0,1716316800,13010.596988960002,85.72651380000025,53467.27065216 2024-05-21,18:40:02.000,142,11041139,14285,0,1716316801,13010.549834789992,85.71946467000089,53467.22174232 2024-05-21,18:40:03.000,142,11041033,14725,0,1716316802,13010.455526450001,85.74061205999897,53467.27763928001 2024-05-21,18:40:04.000,142,11041097,14805,0,1716316803,13010.448790139992,85.74766118999833,53467.24270368 2024-05-21,18:40:05.000,142,11041093,14845,0,1716316804,13010.442053829996,85.73356292999961,53467.200780959996 2024-05-21,18:40:06.000,142,11041105,14725,0,1716316805,13010.428581209992,85.70536641000217,53467.27065216 2024-05-21,18:40:07.000,142,11041146,14845,0,1716316806,13010.442053829996,85.6842190200041,53467.24969080001 2024-05-21,18:40:08.000,142,11041162,14805,0,1716316807,13010.361218109996,85.6701207599981,53467.22872944001 2024-05-21,18:40:09.000,142,11041089,14725,0,1716316808,13010.367954419991,85.6842190200041,53467.22174232 2024-05-21,18:40:10.000,142,11041162,14765,0,1716316809,13010.381427039996,85.64897337000002,53467.24969080001 2024-05-21,18:40:11.000,142,11041056,14685,0,1716316810,13010.408372279991,85.69126815000345,53467.144884 2024-05-21,18:40:12.000,142,11041126,14725,0,1716316811,13010.468999069992,85.62782598000194,53467.235716560004 2024-05-21,18:40:13.000,142,11041084,14845,0,1716316812,13010.448790139992,85.62782598000194,53467.26366504 2024-05-21,18:40:14.000,142,11041163,14605,0,1716316813,13010.502680619997,85.61372772000323,53467.20776808001 2024-05-21,18:40:15.000,142,11041033,14685,0,1716316814,13010.536362170002,85.62782598000194,53467.22872944001 2024-05-21,18:40:16.000,142,11041244,14845,0,1716316815,13010.563307409997,85.52913816000364,53467.27763928001 2024-05-21,18:40:17.000,142,11041014,14725,0,1716316816,13010.576780030002,85.60667859000387,53467.17981960001 2024-05-21,18:40:18.000,142,11041184,14485,0,1716316817,13010.556571100002,85.60667859000387,53467.24270368 2024-05-21,18:40:19.000,142,11041164,14805,0,1716316818,13010.650879439992,85.58553119999851,53467.27065216 2024-05-21,18:40:20.000,142,11041176,14805,0,1716316819,13010.718242540002,85.62077685000258,53467.29860064001 2024-05-21,18:40:21.000,142,11041219,14565,0,1716316820,13010.529625859992,85.70536641000217,53467.24969080001 2024-05-21,18:40:22.000,142,11041261,14725,0,1716316821,13010.576780030002,85.6348751100013,53467.19379384 2024-05-21,18:40:23.000,142,11041243,15325,0,1716316822,13010.576780030002,85.67716989000473,53467.24270368 2024-05-21,18:40:24.000,142,11041120,14325,0,1716316823,13010.556571100002,85.71241554000153,53467.24270368 2024-05-21,18:40:25.000,142,11041196,14525,0,1716316824,13010.549834789992,85.76175945000432,53467.2846264 2024-05-21,18:40:26.000,142,11041148,14765,0,1716316825,13010.495944310002,85.72651380000025,53467.368471839996 2024-05-21,18:40:27.000,142,11041146,14765,0,1716316826,13010.475735380001,85.74766118999833,53467.31257488 2024-05-21,18:40:28.000,142,11041218,14605,0,1716316827,13010.502680619997,85.78995597000176,53467.33353624 2024-05-21,18:40:29.000,142,11041108,14845,0,1716316828,13010.509416929992,85.81815248999919,53467.34751048001 2024-05-21,18:40:30.000,142,11041173,15005,0,1716316829,13010.408372279991,85.80405423000047,53467.27763928001 2024-05-21,18:40:31.000,142,11041031,14765,0,1716316830,13010.394899660001,85.86044727000262,53467.26366504 2024-05-21,18:40:32.000,142,11041087,15165,0,1716316831,13010.381427039996,85.86044727000262,53467.27763928001 2024-05-21,18:40:33.000,142,11041129,14605,0,1716316832,13010.388163349991,85.81815248999919,53467.256677920006 2024-05-21,18:40:34.000,142,11041099,14845,0,1716316833,13010.347745489991,85.83225074999791,53467.305587760005 2024-05-21,18:40:35.000,142,11041076,15005,0,1716316834,13010.401635969996,85.87454553000134,53467.3894332 2024-05-21,18:40:36.000,142,11041140,15125,0,1716316835,13010.354481800001,85.83929988000455,53467.38244608 2024-05-21,18:40:37.000,142,11041204,14925,0,1716316836,13010.347745489991,85.85339814000326,53467.34751048001 2024-05-21,18:40:38.000,142,11041070,15085,0,1716316837,13010.341009179996,85.81815248999919,53467.354497600005 2024-05-21,18:40:39.000,142,11041145,14805,0,1716316838,13010.401635969996,85.7829068400024,53467.3894332 2024-05-21,18:40:40.000,142,11041149,14885,0,1716316839,13010.341009179996,85.75471031999768,53467.34052336 2024-05-21,18:40:41.000,142,11041121,14845,0,1716316840,13010.361218109996,85.71241554000153,53467.33353624 2024-05-21,18:40:42.000,142,11041133,15045,0,1716316841,13010.341009179996,85.6701207599981,53467.31257488 2024-05-21,18:40:43.000,142,11041132,14925,0,1716316842,13010.280382389996,85.62077685000258,53467.319562 2024-05-21,18:40:44.000,142,11041098,14525,0,1716316843,13010.374690730001,85.61372772000323,53467.319562 2024-05-21,18:40:45.000,142,11041084,14725,0,1716316844,13010.341009179996,85.66307162999874,53467.32654912001 2024-05-21,18:40:46.000,142,11041119,15085,0,1716316845,13010.354481800001,85.59962946000451,53467.37545896001 2024-05-21,18:40:47.000,142,11041223,15045,0,1716316846,13010.31406394,85.57848206999915,53467.354497600005 2024-05-21,18:40:48.000,142,11041128,14965,0,1716316847,13010.341009179996,85.59258032999787,53467.32654912001 2024-05-21,18:40:49.000,142,11041145,15165,0,1716316848,13010.354481800001,85.55733468000108,53467.39642032001 2024-05-21,18:40:50.000,142,11041224,14885,0,1716316849,13010.320800249996,85.61372772000323,53467.37545896001 2024-05-21,18:40:51.000,142,11041038,15045,0,1716316850,13010.29385501,85.65602249999938,53467.41039456 2024-05-21,18:40:52.000,142,11041058,14885,0,1716316851,13010.24670083999,85.60667859000387,53467.41039456 2024-05-21,18:40:53.000,142,11041153,14765,0,1716316852,13010.22649190999,85.60667859000387,53467.3894332 2024-05-21,18:40:54.000,142,11041256,14805,0,1716316853,13010.21301929,85.59258032999787,53467.38244608 2024-05-21,18:40:55.000,142,11041169,15045,0,1716316854,13010.24670083999,85.76880858000368,53467.45231728 2024-05-21,18:40:56.000,142,11041288,14805,0,1716316855,13010.16586511999,85.65602249999938,53467.368471839996 2024-05-21,18:40:57.000,142,11041139,14805,0,1716316856,13010.219755599996,85.76175945000432,53467.305587760005 2024-05-21,18:40:58.000,142,11041020,14765,0,1716316857,13010.280382389996,85.87454553000134,53467.403407440004 2024-05-21,18:40:59.000,142,11041093,14885,0,1716316858,13010.21301929,85.77585771000304,53467.3894332 2024-05-21,18:41:00.000,142,11041164,14885,0,1716316859,13010.23322822,85.86044727000262,53467.46629152001 2024-05-21,18:41:01.000,142,11041161,14725,0,1716316860,13010.199546669995,85.86749640000198,53467.319562 2024-05-21,18:41:02.000,142,11041181,14805,0,1716316861,13010.13218357,85.90979117999814,53467.34751048001 2024-05-21,18:41:03.000,142,11041181,14845,0,1716316862,13010.159128809995,85.93798770000285,53467.34751048001 2024-05-21,18:41:04.000,142,11041040,14885,0,1716316863,13010.1523925,85.8463490100039,53467.354497600005 2024-05-21,18:41:05.000,142,11041113,14925,0,1716316864,13010.12544725999,85.85339814000326,53467.3894332 2024-05-21,18:41:06.000,142,11041130,14805,0,1716316865,13010.07155678,85.81815248999919,53467.368471839996 2024-05-21,18:41:07.000,142,11041110,14365,0,1716316866,13010.11197464,85.81815248999919,53467.41039456 2024-05-21,18:41:08.000,142,11041156,14845,0,1716316867,13010.10523832999,85.8815946600007,53467.319562 2024-05-21,18:41:09.000,142,11041211,14685,0,1716316868,13010.11197464,85.81110335999983,53467.41039456 2024-05-21,18:41:10.000,142,11041111,14965,0,1716316869,13010.10523832999,85.75471031999768,53467.43135592 2024-05-21,18:41:11.000,142,11041117,15005,0,1716316870,13010.09176571,85.83929988000455,53467.305587760005 2024-05-21,18:41:12.000,142,11041022,14765,0,1716316871,13010.11197464,85.76175945000432,53467.32654912001 2024-05-21,18:41:13.000,142,11041098,15125,0,1716316872,13010.09176571,85.70536641000217,53467.41039456 2024-05-21,18:41:14.000,142,11041135,15045,0,1716316873,13010.07155678,85.70536641000217,53467.38244608 2024-05-21,18:41:15.000,142,11041049,14845,0,1716316874,13010.10523832999,85.72651380000025,53467.45231728 2024-05-21,18:41:16.000,142,11041038,14645,0,1716316875,13010.07155678,85.6842190200041,53467.33353624 2024-05-21,18:41:17.000,142,11041123,15165,0,1716316876,13010.04461153999,85.71946467000089,53467.473278640005 2024-05-21,18:41:18.000,142,11041014,14685,0,1716316877,13010.09176571,85.74766118999833,53467.41039456 2024-05-21,18:41:19.000,142,11041047,15165,0,1716316878,13010.11197464,85.74766118999833,53467.43135592 2024-05-21,18:41:20.000,142,11041055,14805,0,1716316879,13010.08502939999,85.69831728000281,53467.403407440004 2024-05-21,18:41:21.000,142,11041143,14965,0,1716316880,13010.098502019995,85.77585771000304,53467.39642032001 2024-05-21,18:41:22.000,142,11041196,15085,0,1716316881,13010.11197464,85.81815248999919,53467.41738168001 2024-05-21,18:41:23.000,142,11041235,15285,0,1716316882,13010.06482046999,85.82520161999855,53467.48026576 2024-05-21,18:41:24.000,142,11041151,15045,0,1716316883,13010.098502019995,85.86749640000198,53467.43834304 2024-05-21,18:41:25.000,142,11041151,15005,0,1716316884,13010.118710949995,85.86749640000198,53467.4593044 2024-05-21,18:41:26.000,142,11041049,14765,0,1716316885,13010.078293089995,85.8815946600007,53467.473278640005 2024-05-21,18:41:27.000,142,11041141,15125,0,1716316886,13010.098502019995,85.88864379000006,53467.55712408 2024-05-21,18:41:28.000,142,11041130,14965,0,1716316887,13010.07155678,85.90274204999878,53467.522188480005 2024-05-21,18:41:29.000,142,11041103,15085,0,1716316888,13010.07155678,85.90274204999878,53467.4593044 2024-05-21,18:41:30.000,142,11041228,15085,0,1716316889,13009.99072106,85.98733160999836,53467.48026576 2024-05-21,18:41:31.000,142,11041161,14765,0,1716316890,13010.06482046999,85.96618422000029,53467.50122712 2024-05-21,18:41:32.000,142,11041079,15205,0,1716316891,13010.00419367999,85.91684031000477,53467.424368800006 2024-05-21,18:41:33.000,142,11041239,14845,0,1716316892,13009.92335795999,85.89569291999942,53467.62699528 2024-05-21,18:41:34.000,142,11041096,14685,0,1716316893,13009.896412719994,85.86749640000198,53467.55712408 2024-05-21,18:41:35.000,142,11041158,14965,0,1716316894,13009.835785929994,85.86044727000262,53467.5990468 2024-05-21,18:41:36.000,142,11041144,14525,0,1716316895,13009.829049619999,85.83929988000455,53467.57808544 2024-05-21,18:41:37.000,142,11041145,14845,0,1716316896,13009.849258549999,85.76175945000432,53467.54314984001 2024-05-21,18:41:38.000,142,11041100,14965,0,1716316897,13009.802104379989,85.76175945000432,53467.473278640005 2024-05-21,18:41:39.000,142,11041044,14805,0,1716316898,13009.781895449989,85.74766118999833,53467.536162719996 2024-05-21,18:41:40.000,142,11040896,14845,0,1716316899,13009.660641869988,85.75471031999768,53467.536162719996 2024-05-21,18:41:41.000,142,11041123,15125,0,1716316900,13009.680850799989,85.71241554000153,53467.5990468 2024-05-21,18:41:42.000,142,11041118,14485,0,1716316901,13009.653905559993,85.75471031999768,53467.48725288 2024-05-21,18:41:43.000,142,11041229,14765,0,1716316902,13009.579806149988,85.58553119999851,53467.43834304 2024-05-21,18:41:44.000,142,11041049,15205,0,1716316903,13009.519179360002,85.59258032999787,53467.592059680006 2024-05-21,18:41:45.000,142,11041068,14845,0,1716316904,13009.525915669998,85.55028555000172,53467.54314984001 2024-05-21,18:41:46.000,142,11041143,14925,0,1716316905,13009.465288879997,85.57848206999915,53467.55013696 2024-05-21,18:41:47.000,142,11041096,14605,0,1716316906,13009.492234119993,85.57848206999915,53467.56411120001 2024-05-21,18:41:48.000,142,11041148,15245,0,1716316907,13009.472025189993,85.55733468000108,53467.57808544 2024-05-21,18:41:49.000,142,11041163,14805,0,1716316908,13009.485497809997,85.62077685000258,53467.48026576 2024-05-21,18:41:50.000,142,11041064,15165,0,1716316909,13009.552860909993,85.6701207599981,53467.4593044 2024-05-21,18:41:51.000,142,11041044,14845,0,1716316910,13009.626960319998,85.65602249999938,53467.43135592 2024-05-21,18:41:52.000,142,11041094,14765,0,1716316911,13009.667378179998,85.69831728000281,53467.4593044 2024-05-21,18:41:53.000,142,11041135,14685,0,1716316912,13009.687587109998,85.69126815000345,53467.424368800006 2024-05-21,18:41:54.000,142,11041031,14845,0,1716316913,13009.741477589989,85.65602249999938,53467.51520136001 2024-05-21,18:41:55.000,142,11041073,15325,0,1716316914,13009.728004969998,85.70536641000217,53467.44533016001 2024-05-21,18:41:56.000,142,11041055,15125,0,1716316915,13009.815576999994,85.76175945000432,53467.424368800006 2024-05-21,18:41:57.000,142,11041105,15125,0,1716316916,13009.849258549999,85.77585771000304,53467.48725288 2024-05-21,18:41:58.000,142,11041096,14885,0,1716316917,13009.82231330999,85.80405423000047,53467.473278640005 2024-05-21,18:41:59.000,142,11041049,14805,0,1716316918,13009.84252223999,85.80405423000047,53467.45231728 2024-05-21,18:42:00.000,142,11041111,14725,0,1716316919,13009.82231330999,85.86044727000262,53467.522188480005 2024-05-21,18:42:01.000,142,11041086,14725,0,1716316920,13009.795368069994,85.7829068400024,53467.473278640005 2024-05-21,18:42:02.000,142,11041064,14885,0,1716316921,13009.761686519989,85.78995597000176,53467.48026576 2024-05-21,18:42:03.000,142,11041140,14845,0,1716316922,13009.775159139994,85.83225074999791,53467.54314984001 2024-05-21,18:42:04.000,142,11041039,14645,0,1716316923,13009.728004969998,85.78995597000176,53467.51520136001 2024-05-21,18:42:05.000,142,11041047,14405,0,1716316924,13009.701059729989,85.76880858000368,53467.473278640005 2024-05-21,18:42:06.000,142,11041053,14525,0,1716316925,13009.680850799989,85.76175945000432,53467.48725288 2024-05-21,18:42:07.000,142,11041091,14885,0,1716316926,13009.721268659989,85.81815248999919,53467.473278640005 2024-05-21,18:42:08.000,142,11041256,15005,0,1716316927,13009.640432939988,85.69831728000281,53467.51520136001 2024-05-21,18:42:09.000,142,11041088,14765,0,1716316928,13009.633696629993,85.69126815000345,53467.522188480005 2024-05-21,18:42:10.000,142,11041104,14885,0,1716316929,13009.606751389998,85.76175945000432,53467.55013696 2024-05-21,18:42:11.000,142,11041163,14605,0,1716316930,13009.586542459998,85.71946467000089,53467.48026576 2024-05-21,18:42:12.000,142,11041118,14805,0,1716316931,13009.539388290003,85.66307162999874,53467.49424000001 2024-05-21,18:42:13.000,142,11041167,15005,0,1716316932,13009.532651979993,85.67716989000473,53467.58507256001 2024-05-21,18:42:14.000,142,11041058,14965,0,1716316933,13009.411398399992,85.6348751100013,53467.536162719996 2024-05-21,18:42:15.000,142,11041108,14765,0,1716316934,13009.445079949997,85.65602249999938,53467.48725288 2024-05-21,18:42:16.000,142,11041098,15045,0,1716316935,13009.512443049993,85.64192424000066,53467.54314984001 2024-05-21,18:42:17.000,142,11041167,15045,0,1716316936,13009.505706739998,85.65602249999938,53467.54314984001 2024-05-21,18:42:18.000,142,11041055,14805,0,1716316937,13009.485497809997,85.62782598000194,53467.50821424 2024-05-21,18:42:19.000,142,11041176,14845,0,1716316938,13009.519179360002,85.64897337000002,53467.4593044 2024-05-21,18:42:20.000,142,11041102,15285,0,1716316939,13009.539388290003,85.56438381000044,53467.46629152001 2024-05-21,18:42:21.000,142,11041066,14485,0,1716316940,13009.573069839993,85.57848206999915,53467.50821424 2024-05-21,18:42:22.000,142,11041078,14645,0,1716316941,13009.606751389998,85.64192424000066,53467.41738168001 2024-05-21,18:42:23.000,142,11041131,15125,0,1716316942,13009.640432939988,85.6348751100013,53467.55712408 2024-05-21,18:42:24.000,142,11041073,15205,0,1716316943,13009.694323419993,85.59258032999787,53467.58507256001 2024-05-21,18:42:25.000,142,11041160,14525,0,1716316944,13009.748213899999,85.59962946000451,53467.50821424 2024-05-21,18:42:26.000,142,11041124,14885,0,1716316945,13009.721268659989,85.56438381000044,53467.55013696 2024-05-21,18:42:27.000,142,11041067,15045,0,1716316946,13009.781895449989,85.62782598000194,53467.54314984001 2024-05-21,18:42:28.000,142,11041070,14605,0,1716316947,13009.721268659989,85.59962946000451,53467.55712408 2024-05-21,18:42:29.000,142,11041005,14485,0,1716316948,13009.775159139994,85.5714329399998,53467.48725288 2024-05-21,18:42:30.000,142,11041173,14965,0,1716316949,13009.802104379989,85.55733468000108,53467.50821424 2024-05-21,18:42:31.000,142,11041006,14725,0,1716316950,13009.84252223999,85.50094163999893,53467.55013696 2024-05-21,18:42:32.000,142,11041047,15125,0,1716316951,13009.802104379989,85.47979425000085,53467.5291756 2024-05-21,18:42:33.000,142,11041073,15045,0,1716316952,13009.835785929994,85.49389250999957,53467.60603392 2024-05-21,18:42:34.000,142,11041191,14645,0,1716316953,13009.855994859994,85.50799076999829,53467.668918 2024-05-21,18:42:35.000,142,11041100,14405,0,1716316954,13009.889676409999,85.50799076999829,53467.5990468 2024-05-21,18:42:36.000,142,11041141,14605,0,1716316955,13009.876203789994,85.50799076999829,53467.64795664 2024-05-21,18:42:37.000,142,11041163,14885,0,1716316956,13009.9503032,85.49389250999957,53467.668918 2024-05-21,18:42:38.000,142,11041215,14845,0,1716316957,13009.896412719994,85.52208903000428,53467.57808544 2024-05-21,18:42:39.000,142,11041169,14645,0,1716316958,13009.889676409999,85.62782598000194,53467.71084072001 2024-05-21,18:42:40.000,142,11041039,14605,0,1716316959,13009.936830579994,85.58553119999851,53467.73180208001 2024-05-21,18:42:41.000,142,11041116,14725,0,1716316960,13009.936830579994,85.59258032999787,53467.689879360005 2024-05-21,18:42:42.000,142,11041214,14605,0,1716316961,13009.977248439995,85.66307162999874,53467.68289224001 2024-05-21,18:42:43.000,142,11041179,14645,0,1716316962,13010.00419367999,85.67716989000473,53467.64795664 2024-05-21,18:42:44.000,142,11041201,14565,0,1716316963,13009.98398474999,85.71241554000153,53467.7038536 2024-05-21,18:42:45.000,142,11041095,14445,0,1716316964,13009.936830579994,85.75471031999768,53467.54314984001 2024-05-21,18:42:46.000,142,11041145,14525,0,1716316965,13010.017666299995,85.77585771000304,53467.71084072001 2024-05-21,18:42:47.000,142,11041099,14725,0,1716316966,13009.997457369995,85.82520161999855,53467.68289224001 2024-05-21,18:42:48.000,142,11041148,14805,0,1716316967,13010.08502939999,85.76175945000432,53467.72481496 2024-05-21,18:42:49.000,142,11041139,14925,0,1716316968,13009.957039509995,85.7829068400024,53467.75276344001 2024-05-21,18:42:50.000,142,11041068,14765,0,1716316969,13009.9503032,85.86044727000262,53467.69686648 2024-05-21,18:42:51.000,142,11041051,14685,0,1716316970,13009.99072106,85.81815248999919,53467.78071192001 2024-05-21,18:42:52.000,142,11041140,14965,0,1716316971,13010.02440260999,85.83929988000455,53467.82263464 2024-05-21,18:42:53.000,142,11041029,15085,0,1716316972,13010.03113892,85.81110335999983,53467.640969520005 2024-05-21,18:42:54.000,142,11041115,14765,0,1716316973,13010.08502939999,85.86044727000262,53467.72481496 2024-05-21,18:42:55.000,142,11041226,14565,0,1716316974,13010.1523925,85.86044727000262,53467.86455736 2024-05-21,18:42:56.000,142,11041176,14685,0,1716316975,13010.037875229995,85.70536641000217,53467.843596 2024-05-21,18:42:57.000,142,11041128,14925,0,1716316976,13010.08502939999,85.70536641000217,53467.738789200004 2024-05-21,18:42:58.000,142,11041074,14885,0,1716316977,13010.118710949995,85.69126815000345,53467.808660400005 2024-05-21,18:42:59.000,142,11041216,14845,0,1716316978,13010.06482046999,85.62077685000258,53467.85058312001 2024-05-21,18:43:00.000,142,11041211,14765,0,1716316979,13010.1523925,85.55028555000172,53467.75276344001 2024-05-21,18:43:01.000,142,11041143,15085,0,1716316980,13010.098502019995,85.5714329399998,53467.82962176001 2024-05-21,18:43:02.000,142,11041010,15205,0,1716316981,13010.12544725999,85.45864686000277,53467.808660400005 2024-05-21,18:43:03.000,142,11041178,14485,0,1716316982,13010.21301929,85.40225382000062,53467.857570240005 2024-05-21,18:43:04.000,142,11041039,15045,0,1716316983,13010.159128809995,85.35995904000447,53467.86455736 2024-05-21,18:43:05.000,142,11041095,15245,0,1716316984,13010.219755599996,85.2260255700021,53467.85058312001 2024-05-21,18:43:06.000,142,11041074,15045,0,1716316985,13010.260173459996,85.1766816599993,53467.82962176001 2024-05-21,18:43:07.000,142,11041065,14725,0,1716316986,13010.24670083999,85.15553427000123,53467.89250584 2024-05-21,18:43:08.000,142,11041165,14845,0,1716316987,13010.307327629991,85.10619035999844,53467.86455736 2024-05-21,18:43:09.000,142,11041228,15005,0,1716316988,13010.33427287,85.0427481900042,53467.87154448 2024-05-21,18:43:10.000,142,11041109,15125,0,1716316989,13010.300591319996,85.07094471000164,53467.955389920004 2024-05-21,18:43:11.000,142,11041001,15045,0,1716316990,13010.300591319996,85.07094471000164,53467.92045432001 2024-05-21,18:43:12.000,142,11041119,14845,0,1716316991,13010.307327629991,84.9793060200027,53467.94840280001 2024-05-21,18:43:13.000,142,11041197,15125,0,1716316992,13010.29385501,84.9793060200027,53467.94141568 2024-05-21,18:43:14.000,142,11041132,14605,0,1716316993,13010.287118699991,85.01455166999949,53467.96936416001 2024-05-21,18:43:15.000,142,11041021,14805,0,1716316994,13010.179337739995,85.02864992999821,53467.927441440006 2024-05-21,18:43:16.000,142,11041204,14845,0,1716316995,13010.19281036,85.03569906000484,53467.93442856 2024-05-21,18:43:17.000,142,11041130,14405,0,1716316996,13010.14565618999,85.05684645000292,53467.955389920004 2024-05-21,18:43:18.000,142,11041163,14525,0,1716316997,13010.1523925,85.077993840001,53467.89949296001 2024-05-21,18:43:19.000,142,11041180,14925,0,1716316998,13010.118710949995,85.12028862000443,53467.927441440006 2024-05-21,18:43:20.000,142,11041101,14965,0,1716316999,13010.03113892,85.14848514000187,53467.99032552 2024-05-21,18:43:21.000,142,11041084,14765,0,1716317000,13009.9503032,85.14143601000251,53468.025261120005 2024-05-21,18:43:22.000,142,11041083,14965,0,1716317001,13009.977248439995,85.13438688000315,53468.01128688 2024-05-21,18:43:23.000,142,11041189,14885,0,1716317002,13009.889676409999,85.16258340000059,53467.927441440006 2024-05-21,18:43:24.000,142,11041161,14725,0,1716317003,13009.84252223999,85.15553427000123,53467.89949296001 2024-05-21,18:43:25.000,142,11041083,14845,0,1716317004,13009.795368069994,85.14143601000251,53467.976351280005 2024-05-21,18:43:26.000,142,11041142,14845,0,1716317005,13009.775159139994,85.1766816599993,53467.955389920004 2024-05-21,18:43:27.000,142,11041122,14645,0,1716317006,13009.748213899999,85.14848514000187,53467.94840280001 2024-05-21,18:43:28.000,142,11041057,14645,0,1716317007,13009.788631759999,85.09914122999908,53467.89949296001 2024-05-21,18:43:29.000,142,11041123,15085,0,1716317008,13009.721268659989,85.14848514000187,53467.93442856 2024-05-21,18:43:30.000,142,11041141,15045,0,1716317009,13009.775159139994,85.16258340000059,53467.96237704 2024-05-21,18:43:31.000,142,11041068,14845,0,1716317010,13009.687587109998,85.08504297000036,53468.00429976 2024-05-21,18:43:32.000,142,11041091,15205,0,1716317011,13009.707796039998,85.12028862000443,53467.89250584 2024-05-21,18:43:33.000,142,11041003,14725,0,1716317012,13009.687587109998,85.00750254000013,53467.92045432001 2024-05-21,18:43:34.000,142,11040986,15165,0,1716317013,13009.694323419993,85.02864992999821,53467.87853160001 2024-05-21,18:43:35.000,142,11041030,15005,0,1716317014,13009.633696629993,85.02864992999821,53467.99731264001 2024-05-21,18:43:36.000,142,11041086,15005,0,1716317015,13009.606751389998,85.00045341000077,53467.96936416001 2024-05-21,18:43:37.000,142,11041086,14885,0,1716317016,13009.579806149988,84.96520776000398,53467.93442856 2024-05-21,18:43:38.000,142,11041069,14965,0,1716317017,13009.512443049993,84.89471646000311,53467.87853160001 2024-05-21,18:43:39.000,142,11041183,14965,0,1716317018,13009.539388290003,84.88766733000375,53467.9134672 2024-05-21,18:43:40.000,142,11041132,14845,0,1716317019,13009.424871019997,84.8312742900016,53467.89250584 2024-05-21,18:43:41.000,142,11041109,14805,0,1716317020,13009.323826369997,84.80307777000417,53467.88551872 2024-05-21,18:43:42.000,142,11041162,14725,0,1716317021,13009.337298990002,84.76078299000073,53467.927441440006 2024-05-21,18:43:43.000,142,11041223,15165,0,1716317022,13009.256463270001,84.81012690000352,53467.92045432001 2024-05-21,18:43:44.000,142,11041088,15285,0,1716317023,13009.189100169991,84.71848821000458,53468.04622248001 2024-05-21,18:43:45.000,142,11041107,15045,0,1716317024,13009.067846589991,84.75373386000138,53467.92045432001 2024-05-21,18:43:46.000,142,11041079,14725,0,1716317025,13009.0745829,84.78193037999881,53467.96936416001 2024-05-21,18:43:47.000,142,11041133,14805,0,1716317026,13009.01395611,84.73963560000266,53468.00429976 2024-05-21,18:43:48.000,142,11041094,14485,0,1716317027,13008.96680193999,84.7960286400048,53467.93442856 2024-05-21,18:43:49.000,142,11041034,14685,0,1716317028,13008.86575728999,84.80307777000417,53467.96237704 2024-05-21,18:43:50.000,142,11041117,14845,0,1716317029,13008.879229909995,84.74668473000202,53467.89250584 2024-05-21,18:43:51.000,142,11041252,14445,0,1716317030,13008.93312039,84.84537255000032,53467.72481496 2024-05-21,18:43:52.000,142,11041086,14765,0,1716317031,13008.818603119995,84.82422516000224,53467.82962176001 2024-05-21,18:43:53.000,142,11040985,14525,0,1716317032,13008.76471263999,84.7960286400048,53467.78071192001 2024-05-21,18:43:54.000,142,11041105,14525,0,1716317033,13008.79165788,84.91586385000119,53467.85058312001 2024-05-21,18:43:55.000,142,11041088,15045,0,1716317034,13008.77144895,84.93701123999926,53467.81564752 2024-05-21,18:43:56.000,142,11041149,14765,0,1716317035,13008.72429477999,84.95815863000462,53467.808660400005 2024-05-21,18:43:57.000,142,11041113,14845,0,1716317036,13008.69061323,84.91586385000119,53467.759750560006 2024-05-21,18:43:58.000,142,11041122,14925,0,1716317037,13008.64345905999,84.87356906999776,53467.78071192001 2024-05-21,18:43:59.000,142,11041084,14725,0,1716317038,13008.650195369999,84.97225689000334,53467.759750560006 2024-05-21,18:44:00.000,142,11041214,14805,0,1716317039,13008.650195369999,85.02864992999821,53467.759750560006 2024-05-21,18:44:01.000,142,11041142,14925,0,1716317040,13008.569359649999,85.03569906000484,53467.64795664 2024-05-21,18:44:02.000,142,11041086,14485,0,1716317041,13008.569359649999,85.04979732000356,53467.73180208001 2024-05-21,18:44:03.000,142,11041000,14885,0,1716317042,13008.522205479989,85.1766816599993,53467.73180208001 2024-05-21,18:44:04.000,142,11041123,14845,0,1716317043,13008.555887029994,85.18373078999866,53467.71084072001 2024-05-21,18:44:05.000,142,11041131,14765,0,1716317044,13008.528941789998,85.077993840001,53467.7737248 2024-05-21,18:44:06.000,142,11041184,14725,0,1716317045,13008.535678099994,85.16258340000059,53467.7038536 2024-05-21,18:44:07.000,142,11041039,14565,0,1716317046,13008.481787619989,85.19077991999802,53467.63398240001 2024-05-21,18:44:08.000,142,11041069,14445,0,1716317047,13008.495260239994,85.27536948000488,53467.689879360005 2024-05-21,18:44:09.000,142,11041168,15125,0,1716317048,13008.387479279998,85.20487818000402,53467.78071192001 2024-05-21,18:44:10.000,142,11041099,14765,0,1716317049,13008.333588799993,85.24717296000017,53467.68289224001 2024-05-21,18:44:11.000,142,11041235,14645,0,1716317050,13008.306643559998,85.15553427000123,53467.67590512 2024-05-21,18:44:12.000,142,11041148,14685,0,1716317051,13008.293170939993,85.19077991999802,53467.67590512 2024-05-21,18:44:13.000,142,11041156,14765,0,1716317052,13008.232544149992,85.12733775000379,53467.57808544 2024-05-21,18:44:14.000,142,11041057,15405,0,1716317053,13008.165181049997,85.19077991999802,53467.759750560006 2024-05-21,18:44:15.000,142,11041194,15125,0,1716317054,13008.185389979997,85.077993840001,53467.7038536 2024-05-21,18:44:16.000,142,11041159,14725,0,1716317055,13008.158444740002,85.09914122999908,53467.68289224001 2024-05-21,18:44:17.000,142,11041119,14765,0,1716317056,13008.097817950002,85.02864992999821,53467.74577632 2024-05-21,18:44:18.000,142,11041087,14805,0,1716317057,13008.043927469997,85.10619035999844,53467.68289224001 2024-05-21,18:44:19.000,142,11041131,14765,0,1716317058,13008.070872709992,85.077993840001,53467.689879360005 2024-05-21,18:44:20.000,142,11041187,14885,0,1716317059,13007.936146510001,85.02864992999821,53467.62699528 2024-05-21,18:44:21.000,142,11041187,14605,0,1716317060,13007.91593758,85.00045341000077,53467.5990468 2024-05-21,18:44:22.000,142,11041104,14845,0,1716317061,13007.87551972,85.06389558000228,53467.63398240001 2024-05-21,18:44:23.000,142,11041058,14645,0,1716317062,13007.82836554999,85.09209209999972,53467.58507256001 2024-05-21,18:44:24.000,142,11041047,15165,0,1716317063,13007.78794768999,85.10619035999844,53467.571098320004 2024-05-21,18:44:25.000,142,11041092,14805,0,1716317064,13007.68690303999,85.13438688000315,53467.49424000001 2024-05-21,18:44:26.000,142,11041211,15085,0,1716317065,13007.62627624999,85.06389558000228,53467.60603392 2024-05-21,18:44:27.000,142,11041083,15085,0,1716317066,13007.63301256,85.16258340000059,53467.50122712 2024-05-21,18:44:28.000,142,11041149,15045,0,1716317067,13007.58585838999,85.20487818000402,53467.5990468 2024-05-21,18:44:29.000,142,11041112,15085,0,1716317068,13007.53196791,85.19782905000466,53467.55013696 2024-05-21,18:44:30.000,142,11041159,14885,0,1716317069,13007.478077429994,85.2260255700021,53467.51520136001 2024-05-21,18:44:31.000,142,11041128,14845,0,1716317070,13007.579122079995,85.26127121999889,53467.536162719996 2024-05-21,18:44:32.000,142,11041233,14925,0,1716317071,13007.50502266999,85.36700817000383,53467.50122712 2024-05-21,18:44:33.000,142,11041029,14965,0,1716317072,13007.48481373999,85.43045033999806,53467.57808544 2024-05-21,18:44:34.000,142,11041007,14685,0,1716317073,13007.46460480999,85.36700817000383,53467.48026576 2024-05-21,18:44:35.000,142,11041182,14685,0,1716317074,13007.437659569994,85.43045033999806,53467.473278640005 2024-05-21,18:44:36.000,142,11041172,14845,0,1716317075,13007.498286359994,85.49389250999957,53467.45231728 2024-05-21,18:44:37.000,142,11041161,14605,0,1716317076,13007.48481373999,85.44454860000405,53467.39642032001 2024-05-21,18:44:38.000,142,11041097,14805,0,1716317077,13007.47134112,85.48684338000021,53467.48026576 2024-05-21,18:44:39.000,142,11041141,14325,0,1716317078,13007.50502266999,85.49389250999957,53467.50821424 2024-05-21,18:44:40.000,142,11041190,14885,0,1716317079,13007.49155005,85.5714329399998,53467.46629152001 2024-05-21,18:44:41.000,142,11041220,14805,0,1716317080,13007.451132189999,85.54323642000236,53467.48725288 2024-05-21,18:44:42.000,142,11041048,14645,0,1716317081,13007.42418694999,85.47274512000149,53467.50821424 2024-05-21,18:44:43.000,142,11041014,14685,0,1716317082,13007.383769089989,85.46569599000213,53467.51520136001 2024-05-21,18:44:44.000,142,11041154,14725,0,1716317083,13007.437659569994,85.47274512000149,53467.44533016001 2024-05-21,18:44:45.000,142,11041134,14685,0,1716317084,13007.410714329999,85.43045033999806,53467.41738168001 2024-05-21,18:44:46.000,142,11041039,15045,0,1716317085,13007.363560159989,85.45159773000341,53467.49424000001 2024-05-21,18:44:47.000,142,11041218,15045,0,1716317086,13007.383769089989,85.41635207999934,53467.4593044 2024-05-21,18:44:48.000,142,11041108,14605,0,1716317087,13007.316405989994,85.35290990999783,53467.50122712 2024-05-21,18:44:49.000,142,11041082,14885,0,1716317088,13007.350087539999,85.37405730000319,53467.49424000001 2024-05-21,18:44:50.000,142,11041174,14885,0,1716317089,13007.309669679998,85.3881555600019,53467.48725288 2024-05-21,18:44:51.000,142,11041072,14725,0,1716317090,13007.255779199993,85.39520469000126,53467.45231728 2024-05-21,18:44:52.000,142,11041098,14845,0,1716317091,13007.235570269993,85.35995904000447,53467.39642032001 2024-05-21,18:44:53.000,142,11041146,14605,0,1716317092,13007.228833959998,85.34586077999847,53467.41039456 2024-05-21,18:44:54.000,142,11041051,15125,0,1716317093,13007.168207169998,85.40930294999998,53467.3894332 2024-05-21,18:44:55.000,142,11041187,14965,0,1716317094,13007.181679789988,85.3881555600019,53467.29860064001 2024-05-21,18:44:56.000,142,11040976,15205,0,1716317095,13007.134525619993,85.4234012099987,53467.3894332 2024-05-21,18:44:57.000,142,11041077,14645,0,1716317096,13007.168207169998,85.43045033999806,53467.32654912001 2024-05-21,18:44:58.000,142,11041021,14885,0,1716317097,13007.121053000003,85.48684338000021,53467.36148472 2024-05-21,18:44:59.000,142,11041115,15045,0,1716317098,13007.100844070002,85.48684338000021,53467.2846264 2024-05-21,18:45:00.000,142,11041071,14885,0,1716317099,13007.134525619993,85.55733468000108,53467.354497600005 2024-05-21,18:45:01.000,142,11041050,14925,0,1716317100,13007.161470859988,85.61372772000323,53467.34052336 2024-05-21,18:45:02.000,142,11041005,14765,0,1716317101,13007.208625029998,85.62077685000258,53467.34052336 2024-05-21,18:45:03.000,142,11041178,14845,0,1716317102,13007.255779199993,85.62782598000194,53467.3894332 2024-05-21,18:45:04.000,142,11041149,14885,0,1716317103,13007.282724439989,85.64192424000066,53467.34751048001 2024-05-21,18:45:05.000,142,11041050,14765,0,1716317104,13007.282724439989,85.65602249999938,53467.38244608 2024-05-21,18:45:06.000,142,11041050,14805,0,1716317105,13007.356823849994,85.69126815000345,53467.39642032001 2024-05-21,18:45:07.000,142,11041103,14725,0,1716317106,13007.397241709994,85.62077685000258,53467.403407440004 2024-05-21,18:45:08.000,142,11041034,14645,0,1716317107,13007.44439587999,85.55028555000172,53467.41738168001 2024-05-21,18:45:09.000,142,11041085,14805,0,1716317108,13007.457868499994,85.51503989999765,53467.424368800006 2024-05-21,18:45:10.000,142,11041152,15045,0,1716317109,13007.410714329999,85.55028555000172,53467.4593044 2024-05-21,18:45:11.000,142,11041051,14885,0,1716317110,13007.47134112,85.47274512000149,53467.424368800006 2024-05-21,18:45:12.000,142,11041129,14765,0,1716317111,13007.48481373999,85.46569599000213,53467.41738168001 2024-05-21,18:45:13.000,142,11041096,14805,0,1716317112,13007.49155005,85.43045033999806,53467.45231728 2024-05-21,18:45:14.000,142,11041141,14645,0,1716317113,13007.478077429994,85.34586077999847,53467.55013696 2024-05-21,18:45:15.000,142,11041194,14605,0,1716317114,13007.457868499994,85.39520469000126,53467.473278640005 2024-05-21,18:45:16.000,142,11041105,14965,0,1716317115,13007.42418694999,85.41635207999934,53467.57808544 2024-05-21,18:45:17.000,142,11041094,14565,0,1716317116,13007.383769089989,85.39520469000126,53467.522188480005 2024-05-21,18:45:18.000,142,11041106,15005,0,1716317117,13007.323142299989,85.40225382000062,53467.55712408 2024-05-21,18:45:19.000,142,11041061,14725,0,1716317118,13007.309669679998,85.43045033999806,53467.473278640005 2024-05-21,18:45:20.000,142,11041117,14485,0,1716317119,13007.275988129993,85.38110643000255,53467.5291756 2024-05-21,18:45:21.000,142,11041169,14605,0,1716317120,13007.242306579989,85.4234012099987,53467.5291756 2024-05-21,18:45:22.000,142,11041031,14645,0,1716317121,13007.255779199993,85.46569599000213,53467.5291756 2024-05-21,18:45:23.000,142,11041105,14685,0,1716317122,13007.255779199993,85.536187290003,53467.56411120001 2024-05-21,18:45:24.000,142,11041264,14525,0,1716317123,13007.228833959998,85.536187290003,53467.55712408 2024-05-21,18:45:25.000,142,11041162,14645,0,1716317124,13007.181679789988,85.59258032999787,53467.536162719996 2024-05-21,18:45:26.000,142,11041220,14765,0,1716317125,13007.188416099998,85.52208903000428,53467.536162719996 2024-05-21,18:45:27.000,142,11041111,14925,0,1716317126,13007.147998239998,85.62782598000194,53467.55013696 2024-05-21,18:45:28.000,142,11041207,14525,0,1716317127,13007.121053000003,85.6348751100013,53467.536162719996 2024-05-21,18:45:29.000,142,11041049,14925,0,1716317128,13007.121053000003,85.64897337000002,53467.55712408 2024-05-21,18:45:30.000,142,11041202,14965,0,1716317129,13007.100844070002,85.61372772000323,53467.5291756 2024-05-21,18:45:31.000,142,11041140,14925,0,1716317130,13007.060426210002,85.62782598000194,53467.54314984001 2024-05-21,18:45:32.000,142,11041093,15125,0,1716317131,13007.080635140002,85.66307162999874,53467.46629152001 2024-05-21,18:45:33.000,142,11041109,15085,0,1716317132,13007.060426210002,85.55733468000108,53467.45231728 2024-05-21,18:45:34.000,142,11041154,14725,0,1716317133,13007.026744659997,85.64192424000066,53467.50122712 2024-05-21,18:45:35.000,142,11041154,15205,0,1716317134,13007.026744659997,85.51503989999765,53467.55013696 2024-05-21,18:45:36.000,142,11041069,15005,0,1716317135,13006.999799420002,85.50799076999829,53467.51520136001 2024-05-21,18:45:37.000,142,11041178,14965,0,1716317136,13007.020008350002,85.54323642000236,53467.5990468 2024-05-21,18:45:38.000,142,11041111,14805,0,1716317137,13006.925700009997,85.43045033999806,53467.51520136001 2024-05-21,18:45:39.000,142,11041169,15125,0,1716317138,13006.945908939997,85.3881555600019,53467.58507256001 2024-05-21,18:45:40.000,142,11041089,14965,0,1716317139,13006.939172630002,85.35995904000447,53467.571098320004 2024-05-21,18:45:41.000,142,11041179,14925,0,1716317140,13006.932436319992,85.41635207999934,53467.57808544 2024-05-21,18:45:42.000,142,11041213,15045,0,1716317141,13006.939172630002,85.3247133900004,53467.55013696 2024-05-21,18:45:43.000,142,11041097,14845,0,1716317142,13006.932436319992,85.30356600000232,53467.62000816 2024-05-21,18:45:44.000,142,11041165,14765,0,1716317143,13006.912227389992,85.26832034999825,53467.522188480005 2024-05-21,18:45:45.000,142,11041013,14525,0,1716317144,13006.925700009997,85.26127121999889,53467.50122712 2024-05-21,18:45:46.000,142,11041082,14765,0,1716317145,13006.939172630002,85.26832034999825,53467.55013696 2024-05-21,18:45:47.000,142,11041228,14725,0,1716317146,13006.878545840002,85.26832034999825,53467.51520136001 2024-05-21,18:45:48.000,142,11041214,14605,0,1716317147,13006.898754770002,85.31061513000168,53467.61302104001 2024-05-21,18:45:49.000,142,11041143,14685,0,1716317148,13006.912227389992,85.26127121999889,53467.5291756 2024-05-21,18:45:50.000,142,11041165,14645,0,1716317149,13006.878545840002,85.30356600000232,53467.57808544 2024-05-21,18:45:51.000,142,11041170,14685,0,1716317150,13006.844864289997,85.35995904000447,53467.54314984001 2024-05-21,18:45:52.000,142,11041103,15005,0,1716317151,13006.838127980001,85.40225382000062,53467.58507256001 2024-05-21,18:45:53.000,142,11041148,14765,0,1716317152,13006.851600599992,85.44454860000405,53467.55013696 2024-05-21,18:45:54.000,142,11041099,14805,0,1716317153,13006.811182739992,85.45159773000341,53467.55013696 2024-05-21,18:45:55.000,142,11041044,14605,0,1716317154,13006.817919050001,85.56438381000044,53467.44533016001 2024-05-21,18:45:56.000,142,11041097,14605,0,1716317155,13006.824655359997,85.52208903000428,53467.571098320004 2024-05-21,18:45:57.000,142,11041130,14485,0,1716317156,13006.824655359997,85.54323642000236,53467.536162719996 2024-05-21,18:45:58.000,142,11041035,14685,0,1716317157,13006.817919050001,85.6348751100013,53467.56411120001 2024-05-21,18:45:59.000,142,11041188,15005,0,1716317158,13006.811182739992,85.6348751100013,53467.592059680006 2024-05-21,18:46:00.000,142,11041083,14765,0,1716317159,13006.804446429996,85.62077685000258,53467.62000816 2024-05-21,18:46:01.000,142,11041157,14365,0,1716317160,13006.764028569996,85.70536641000217,53467.50821424 2024-05-21,18:46:02.000,142,11041124,15205,0,1716317161,13006.784237499996,85.71241554000153,53467.571098320004 2024-05-21,18:46:03.000,142,11041086,14765,0,1716317162,13006.777501190001,85.82520161999855,53467.50821424 2024-05-21,18:46:04.000,142,11041164,14605,0,1716317163,13006.770764879991,85.86044727000262,53467.58507256001 2024-05-21,18:46:05.000,142,11041099,15005,0,1716317164,13006.757292260001,85.87454553000134,53467.55013696 2024-05-21,18:46:06.000,142,11041168,14845,0,1716317165,13006.730347019991,85.90979117999814,53467.55712408 2024-05-21,18:46:07.000,142,11041082,14765,0,1716317166,13006.750555949991,85.93798770000285,53467.58507256001 2024-05-21,18:46:08.000,142,11041082,15005,0,1716317167,13006.723610709996,85.980282479999,53467.51520136001 2024-05-21,18:46:09.000,142,11041047,14645,0,1716317168,13006.757292260001,86.00142987000436,53467.571098320004 2024-05-21,18:46:10.000,142,11041048,14525,0,1716317169,13006.683192849996,86.00847900000372,53467.57808544 2024-05-21,18:46:11.000,142,11041197,15085,0,1716317170,13006.737083330001,85.980282479999,53467.571098320004 2024-05-21,18:46:12.000,142,11041098,14765,0,1716317171,13006.683192849996,86.06487203999859,53467.54314984001 2024-05-21,18:46:13.000,142,11041155,14965,0,1716317172,13006.777501190001,86.03667552000115,53467.57808544 2024-05-21,18:46:14.000,142,11041111,14685,0,1716317173,13006.750555949991,86.0296263900018,53467.5291756 2024-05-21,18:46:15.000,142,11041138,15045,0,1716317174,13006.710138089991,86.00847900000372,53467.5291756 2024-05-21,18:46:16.000,142,11041076,14765,0,1716317175,13006.737083330001,85.980282479999,53467.48026576 2024-05-21,18:46:17.000,142,11041134,14845,0,1716317176,13006.730347019991,86.00847900000372,53467.522188480005 2024-05-21,18:46:18.000,142,11041047,14965,0,1716317177,13006.737083330001,86.05782290999923,53467.54314984001 2024-05-21,18:46:19.000,142,11041085,14805,0,1716317178,13006.703401779996,86.05077377999987,53467.536162719996 2024-05-21,18:46:20.000,142,11041106,15165,0,1716317179,13006.710138089991,86.05782290999923,53467.571098320004 2024-05-21,18:46:21.000,142,11041045,15085,0,1716317180,13006.743819639996,86.0296263900018,53467.592059680006 2024-05-21,18:46:22.000,142,11041127,15205,0,1716317181,13006.703401779996,86.05782290999923,53467.62000816 2024-05-21,18:46:23.000,142,11041128,14845,0,1716317182,13006.689929159991,86.0930685600033,53467.63398240001 2024-05-21,18:46:24.000,142,11041028,14845,0,1716317183,13006.69666547,86.04372465000051,53467.5990468 2024-05-21,18:46:25.000,142,11041089,14845,0,1716317184,13006.689929159991,86.0930685600033,53467.55712408 2024-05-21,18:46:26.000,142,11041139,15045,0,1716317185,13006.703401779996,86.01552813000308,53467.61302104001 2024-05-21,18:46:27.000,142,11041003,15005,0,1716317186,13006.67645654,86.04372465000051,53467.5990468 2024-05-21,18:46:28.000,142,11041092,14885,0,1716317187,13006.723610709996,86.06487203999859,53467.61302104001 2024-05-21,18:46:29.000,142,11041028,14565,0,1716317188,13006.703401779996,86.05077377999987,53467.60603392 2024-05-21,18:46:30.000,142,11041079,14765,0,1716317189,13006.703401779996,85.98733160999836,53467.65494376 2024-05-21,18:46:31.000,142,11041071,14565,0,1716317190,13006.743819639996,86.03667552000115,53467.5990468 2024-05-21,18:46:32.000,142,11041105,14845,0,1716317191,13006.743819639996,86.04372465000051,53467.56411120001 2024-05-21,18:46:33.000,142,11041142,14525,0,1716317192,13006.750555949991,86.0930685600033,53467.58507256001 2024-05-21,18:46:34.000,142,11041125,14965,0,1716317193,13006.750555949991,86.10011769000266,53467.62000816 2024-05-21,18:46:35.000,142,11041173,14885,0,1716317194,13006.703401779996,86.13536333999946,53467.57808544 2024-05-21,18:46:36.000,142,11041202,15005,0,1716317195,13006.811182739992,86.14241246999882,53467.65494376 2024-05-21,18:46:37.000,142,11041152,15165,0,1716317196,13006.777501190001,86.1917563800016,53467.61302104001 2024-05-21,18:46:38.000,142,11041077,15005,0,1716317197,13006.784237499996,86.17060899000353,53467.60603392 2024-05-21,18:46:39.000,142,11041043,15125,0,1716317198,13006.797710120001,86.17060899000353,53467.571098320004 2024-05-21,18:46:40.000,142,11041164,14645,0,1716317199,13006.824655359997,86.23405115999776,53467.57808544 2024-05-21,18:46:41.000,142,11041165,14525,0,1716317200,13006.784237499996,86.2270020299984,53467.571098320004 2024-05-21,18:46:42.000,142,11041181,14685,0,1716317201,13006.851600599992,86.24814942000376,53467.63398240001 2024-05-21,18:46:43.000,142,11041183,15005,0,1716317202,13006.824655359997,86.26929681000183,53467.56411120001 2024-05-21,18:46:44.000,142,11041119,14325,0,1716317203,13006.892018459992,86.3397881100027,53467.640969520005 2024-05-21,18:46:45.000,142,11041072,14845,0,1716317204,13006.851600599992,86.27634594000119,53467.668918 2024-05-21,18:46:46.000,142,11041105,14645,0,1716317205,13006.892018459992,86.31159158999799,53467.65494376 2024-05-21,18:46:47.000,142,11041122,14845,0,1716317206,13006.858336910002,86.28339507000055,53467.61302104001 2024-05-21,18:46:48.000,142,11041224,14885,0,1716317207,13006.925700009997,86.36093550000078,53467.7038536 2024-05-21,18:46:49.000,142,11041142,14845,0,1716317208,13006.865073219997,86.36798463000014,53467.68289224001 2024-05-21,18:46:50.000,142,11041035,14685,0,1716317209,13006.878545840002,86.31159158999799,53467.71084072001 2024-05-21,18:46:51.000,142,11041211,14725,0,1716317210,13006.871809529992,86.36093550000078,53467.63398240001 2024-05-21,18:46:52.000,142,11041096,14645,0,1716317211,13006.831391669992,86.39618115000485,53467.67590512 2024-05-21,18:46:53.000,142,11041111,14685,0,1716317212,13006.824655359997,86.31159158999799,53467.71782784 2024-05-21,18:46:54.000,142,11041087,14445,0,1716317213,13006.790973809992,86.38913201999821,53467.69686648 2024-05-21,18:46:55.000,142,11041153,14725,0,1716317214,13006.764028569996,86.29749332999927,53467.68289224001 2024-05-21,18:46:56.000,142,11041129,15005,0,1716317215,13006.710138089991,86.21995289999904,53467.689879360005 2024-05-21,18:46:57.000,142,11041142,15205,0,1716317216,13006.629302369991,86.28339507000055,53467.71782784 2024-05-21,18:46:58.000,142,11041093,14885,0,1716317217,13006.683192849996,86.18470725000225,53467.79468616 2024-05-21,18:46:59.000,142,11041129,14765,0,1716317218,13006.63603868,86.23405115999776,53467.7038536 2024-05-21,18:47:00.000,142,11041166,14885,0,1716317219,13006.60909343999,86.17060899000353,53467.72481496 2024-05-21,18:47:01.000,142,11041152,14685,0,1716317220,13006.59562082,86.17060899000353,53467.76673768 2024-05-21,18:47:02.000,142,11041131,15045,0,1716317221,13006.56867557999,86.14241246999882,53467.73180208001 2024-05-21,18:47:03.000,142,11041069,15005,0,1716317222,13006.561939269995,86.15651073000481,53467.7038536 2024-05-21,18:47:04.000,142,11041144,15085,0,1716317223,13006.501312479995,86.17060899000353,53467.787699040004 2024-05-21,18:47:05.000,142,11041113,14725,0,1716317224,13006.48783985999,86.10011769000266,53467.73180208001 2024-05-21,18:47:06.000,142,11041055,15085,0,1716317225,13006.44742199999,86.13536333999946,53467.76673768 2024-05-21,18:47:07.000,142,11041095,14765,0,1716317226,13006.460894619995,86.07192116999795,53467.76673768 2024-05-21,18:47:08.000,142,11041097,14765,0,1716317227,13006.42721306999,86.05782290999923,53467.759750560006 2024-05-21,18:47:09.000,142,11041182,14685,0,1716317228,13006.38679520999,86.07897030000458,53467.71084072001 2024-05-21,18:47:10.000,142,11041054,14725,0,1716317229,13006.299223179994,86.04372465000051,53467.689879360005 2024-05-21,18:47:11.000,142,11041147,15205,0,1716317230,13006.33290473,86.0296263900018,53467.72481496 2024-05-21,18:47:12.000,142,11041177,14685,0,1716317231,13006.34637734999,86.01552813000308,53467.668918 2024-05-21,18:47:13.000,142,11041177,15285,0,1716317232,13006.35311366,85.96618422000029,53467.67590512 2024-05-21,18:47:14.000,142,11041068,14645,0,1716317233,13006.28575055999,86.0296263900018,53467.69686648 2024-05-21,18:47:15.000,142,11041079,14525,0,1716317234,13006.258805319994,86.00847900000372,53467.79468616 2024-05-21,18:47:16.000,142,11041059,14885,0,1716317235,13006.258805319994,86.01552813000308,53467.689879360005 2024-05-21,18:47:17.000,142,11041118,14925,0,1716317236,13006.22512376999,86.04372465000051,53467.66193088001 2024-05-21,18:47:18.000,142,11041101,14805,0,1716317237,13006.22512376999,86.04372465000051,53467.62699528 2024-05-21,18:47:19.000,142,11041157,15205,0,1716317238,13006.20491483999,86.00847900000372,53467.69686648 2024-05-21,18:47:20.000,142,11041169,14885,0,1716317239,13006.28575055999,86.0296263900018,53467.73180208001 2024-05-21,18:47:21.000,142,11041180,14725,0,1716317240,13006.198178529994,86.04372465000051,53467.759750560006 2024-05-21,18:47:22.000,142,11041190,15245,0,1716317241,13006.137551739994,86.07897030000458,53467.668918 2024-05-21,18:47:23.000,142,11041115,15085,0,1716317242,13006.211651149999,86.14946159999818,53467.668918 2024-05-21,18:47:24.000,142,11041099,15045,0,1716317243,13006.144288049989,86.06487203999859,53467.63398240001 2024-05-21,18:47:25.000,142,11041218,14885,0,1716317244,13006.124079119989,86.12126508000074,53467.5990468 2024-05-21,18:47:26.000,142,11041129,15325,0,1716317245,13006.110606499999,86.11421595000138,53467.63398240001 2024-05-21,18:47:27.000,142,11041116,15365,0,1716317246,13006.070188639998,86.1283142100001,53467.640969520005 2024-05-21,18:47:28.000,142,11041038,15285,0,1716317247,13006.056716019993,86.12126508000074,53467.64795664 2024-05-21,18:47:29.000,142,11041070,15005,0,1716317248,13006.009561849998,86.13536333999946,53467.63398240001 2024-05-21,18:47:30.000,142,11041127,15405,0,1716317249,13005.982616609988,86.17060899000353,53467.668918 2024-05-21,18:47:31.000,142,11041150,14805,0,1716317250,13005.982616609988,86.13536333999946,53467.67590512 2024-05-21,18:47:32.000,142,11041198,15085,0,1716317251,13005.989352919998,86.20585464000033,53467.62699528 2024-05-21,18:47:33.000,142,11041246,15125,0,1716317252,13005.948935059998,86.18470725000225,53467.5990468 2024-05-21,18:47:34.000,142,11041100,14885,0,1716317253,13005.975880299993,86.19880551000097,53467.58507256001 2024-05-21,18:47:35.000,142,11041038,14925,0,1716317254,13005.935462439993,86.18470725000225,53467.689879360005 2024-05-21,18:47:36.000,142,11041141,14845,0,1716317255,13005.888308269998,86.24814942000376,53467.66193088001 2024-05-21,18:47:37.000,142,11041137,14685,0,1716317256,13005.827681479997,86.29044419999991,53467.65494376 2024-05-21,18:47:38.000,142,11041022,15205,0,1716317257,13005.847890409997,86.31159158999799,53467.689879360005 2024-05-21,18:47:39.000,142,11041100,15245,0,1716317258,13005.847890409997,86.28339507000055,53467.58507256001 2024-05-21,18:47:40.000,142,11041122,15285,0,1716317259,13005.847890409997,86.24814942000376,53467.64795664 2024-05-21,18:47:41.000,142,11041148,15405,0,1716317260,13005.787263619997,86.29749332999927,53467.62000816 2024-05-21,18:47:42.000,142,11041138,15125,0,1716317261,13005.760318380002,86.29749332999927,53467.58507256001 2024-05-21,18:47:43.000,142,11041155,14965,0,1716317262,13005.787263619997,86.3397881100027,53467.66193088001 2024-05-21,18:47:44.000,142,11041100,15325,0,1716317263,13005.787263619997,86.36798463000014,53467.592059680006 2024-05-21,18:47:45.000,142,11041168,15165,0,1716317264,13005.827681479997,86.35388637000142,53467.64795664 2024-05-21,18:47:46.000,142,11041162,15605,0,1716317265,13005.787263619997,86.34683724000206,53467.592059680006 2024-05-21,18:47:47.000,142,11041085,14805,0,1716317266,13005.760318380002,86.34683724000206,53467.67590512 2024-05-21,18:47:48.000,142,11041218,15285,0,1716317267,13005.773790999992,86.31159158999799,53467.58507256001 2024-05-21,18:47:49.000,142,11041097,14805,0,1716317268,13005.760318380002,86.33273898000334,53467.63398240001 2024-05-21,18:47:50.000,142,11041077,15125,0,1716317269,13005.753582069992,86.26224768000247,53467.57808544 2024-05-21,18:47:51.000,142,11041215,15325,0,1716317270,13005.760318380002,86.27634594000119,53467.61302104001 2024-05-21,18:47:52.000,142,11041187,15045,0,1716317271,13005.719900520002,86.26224768000247,53467.5990468 2024-05-21,18:47:53.000,142,11041156,15205,0,1716317272,13005.699691590002,86.32568985000398,53467.68289224001 2024-05-21,18:47:54.000,142,11041106,15205,0,1716317273,13005.713164209992,86.2411002900044,53467.689879360005 2024-05-21,18:47:55.000,142,11041091,15205,0,1716317274,13005.699691590002,86.27634594000119,53467.73180208001 2024-05-21,18:47:56.000,142,11041115,14685,0,1716317275,13005.639064800002,86.26929681000183,53467.65494376 2024-05-21,18:47:57.000,142,11041179,14605,0,1716317276,13005.672746349992,86.21290376999968,53467.66193088001 2024-05-21,18:47:58.000,142,11041087,15085,0,1716317277,13005.686218969997,86.25519855000312,53467.71782784 2024-05-21,18:47:59.000,142,11041061,15045,0,1716317278,13005.672746349992,86.23405115999776,53467.57808544 2024-05-21,18:48:00.000,142,11041094,15005,0,1716317279,13005.625592179997,86.24814942000376,53467.63398240001 2024-05-21,18:48:01.000,142,11041104,14845,0,1716317280,13005.639064800002,86.23405115999776,53467.58507256001 2024-05-21,18:48:02.000,142,11041116,14525,0,1716317281,13005.598646940001,86.21290376999968,53467.64795664 2024-05-21,18:48:03.000,142,11041094,14885,0,1716317282,13005.605383249997,86.23405115999776,53467.68289224001 2024-05-21,18:48:04.000,142,11041082,14885,0,1716317283,13005.612119559992,86.29749332999927,53467.72481496 2024-05-21,18:48:05.000,142,11041197,14565,0,1716317284,13005.564965389996,86.26224768000247,53467.65494376 2024-05-21,18:48:06.000,142,11041200,14925,0,1716317285,13005.558229080001,86.25519855000312,53467.65494376 2024-05-21,18:48:07.000,142,11041094,14565,0,1716317286,13005.571701699992,86.20585464000033,53467.60603392 2024-05-21,18:48:08.000,142,11041149,14805,0,1716317287,13005.551492769991,86.23405115999776,53467.63398240001 2024-05-21,18:48:09.000,142,11041118,14485,0,1716317288,13005.571701699992,86.28339507000055,53467.64795664 2024-05-21,18:48:10.000,142,11041025,14925,0,1716317289,13005.551492769991,86.21995289999904,53467.689879360005 2024-05-21,18:48:11.000,142,11041148,14765,0,1716317290,13005.591910629992,86.26224768000247,53467.66193088001 2024-05-21,18:48:12.000,142,11041012,15045,0,1716317291,13005.625592179997,86.23405115999776,53467.63398240001 2024-05-21,18:48:13.000,142,11041125,14725,0,1716317292,13005.578438010001,86.26224768000247,53467.592059680006 2024-05-21,18:48:14.000,142,11041004,14365,0,1716317293,13005.605383249997,86.19880551000097,53467.5990468 2024-05-21,18:48:15.000,142,11041220,15285,0,1716317294,13005.605383249997,86.28339507000055,53467.56411120001 2024-05-21,18:48:16.000,142,11041084,14845,0,1716317295,13005.598646940001,86.29749332999927,53467.65494376 2024-05-21,18:48:17.000,142,11041016,14765,0,1716317296,13005.632328489992,86.31864072000462,53467.640969520005 2024-05-21,18:48:18.000,142,11041083,14725,0,1716317297,13005.639064800002,86.36798463000014,53467.71084072001 2024-05-21,18:48:19.000,142,11041160,14685,0,1716317298,13005.612119559992,86.31864072000462,53467.61302104001 2024-05-21,18:48:20.000,142,11041175,14845,0,1716317299,13005.544756459996,86.36798463000014,53467.65494376 2024-05-21,18:48:21.000,142,11041096,14685,0,1716317300,13005.605383249997,86.39618115000485,53467.68289224001 2024-05-21,18:48:22.000,142,11041058,14845,0,1716317301,13005.571701699992,86.438475930001,53467.62699528 2024-05-21,18:48:23.000,142,11041182,14765,0,1716317302,13005.511074909991,86.45962331999908,53467.689879360005 2024-05-21,18:48:24.000,142,11041059,14885,0,1716317303,13005.497602290001,86.48077071000444,53467.668918 2024-05-21,18:48:25.000,142,11041155,14805,0,1716317304,13005.544756459996,86.43142680000165,53467.7038536 2024-05-21,18:48:26.000,142,11040963,15125,0,1716317305,13005.403293949996,86.52306549000059,53467.592059680006 2024-05-21,18:48:27.000,142,11041071,15005,0,1716317306,13005.470657049991,86.57240940000338,53467.759750560006 2024-05-21,18:48:28.000,142,11041177,14965,0,1716317307,13005.38982132999,86.60765505000018,53467.7038536 2024-05-21,18:48:29.000,142,11041030,15045,0,1716317308,13005.383085019996,86.63585157000489,53467.64795664 2024-05-21,18:48:30.000,142,11041172,14845,0,1716317309,13005.36961239999,86.63585157000489,53467.68289224001 2024-05-21,18:48:31.000,142,11041003,14685,0,1716317310,13005.241622509995,86.66404809000232,53467.571098320004 2024-05-21,18:48:32.000,142,11041175,14805,0,1716317311,13005.2348862,86.76978503999999,53467.5990468 2024-05-21,18:48:33.000,142,11041162,14565,0,1716317312,13005.221413579995,86.85437459999957,53467.66193088001 2024-05-21,18:48:34.000,142,11041114,14525,0,1716317313,13005.19446834,86.86142372999893,53467.58507256001 2024-05-21,18:48:35.000,142,11041037,14645,0,1716317314,13005.20794095999,86.8332272100015,53467.5990468 2024-05-21,18:48:36.000,142,11041127,15005,0,1716317315,13005.17425941,86.91781677000108,53467.592059680006 2024-05-21,18:48:37.000,142,11041106,14685,0,1716317316,13005.11363262,86.90371851000236,53467.640969520005 2024-05-21,18:48:38.000,142,11041133,14965,0,1716317317,13005.100159999995,87.05175024000346,53467.571098320004 2024-05-21,18:48:39.000,142,11041125,14605,0,1716317318,13005.12710523999,87.03765198000474,53467.571098320004 2024-05-21,18:48:40.000,142,11041110,14565,0,1716317319,13005.07321476,87.10109414999897,53467.49424000001 2024-05-21,18:48:41.000,142,11041192,15085,0,1716317320,13005.120368929995,87.15043806000176,53467.50122712 2024-05-21,18:48:42.000,142,11041018,15085,0,1716317321,13005.07321476,87.13633980000304,53467.48725288 2024-05-21,18:48:43.000,142,11041140,14525,0,1716317322,13005.08668737999,87.22797849000199,53467.50122712 2024-05-21,18:48:44.000,142,11040974,14925,0,1716317323,13005.10689630999,87.30551892000221,53467.50821424 2024-05-21,18:48:45.000,142,11041102,15085,0,1716317324,13005.05300583,87.41125586999988,53467.39642032001 2024-05-21,18:48:46.000,142,11040992,15045,0,1716317325,13005.079951069994,87.41830499999924,53467.46629152001 2024-05-21,18:48:47.000,142,11041098,14805,0,1716317326,13005.04626951999,87.43945239000459,53467.44533016001 2024-05-21,18:48:48.000,142,11041049,15165,0,1716317327,13005.039533209994,87.48174717000074,53467.522188480005 2024-05-21,18:48:49.000,142,11041020,14925,0,1716317328,13005.012587969999,87.52404195000418,53467.50821424 2024-05-21,18:48:50.000,142,11041048,14965,0,1716317329,13005.032796899999,87.55928760000097,53467.473278640005 2024-05-21,18:48:51.000,142,11040989,15205,0,1716317330,13005.05300583,87.60863151000376,53467.522188480005 2024-05-21,18:48:52.000,142,11041142,15045,0,1716317331,13005.04626951999,87.65797541999927,53467.5291756 2024-05-21,18:48:53.000,142,11041216,14885,0,1716317332,13005.00585165999,87.67912281000463,53467.55013696 2024-05-21,18:48:54.000,142,11041013,14885,0,1716317333,13004.999115349994,87.64387716000056,53467.50821424 2024-05-21,18:48:55.000,142,11041148,15125,0,1716317334,13004.978906419994,87.70731933000206,53467.43834304 2024-05-21,18:48:56.000,142,11041165,14925,0,1716317335,13005.02606058999,87.75666324000485,53467.56411120001 2024-05-21,18:48:57.000,142,11041226,15125,0,1716317336,13004.972170109999,87.79895802000101,53467.48725288 2024-05-21,18:48:58.000,142,11041216,15285,0,1716317337,13004.945224869989,87.78485976000229,53467.41738168001 2024-05-21,18:48:59.000,142,11041139,14925,0,1716317338,13005.012587969999,87.86944932000188,53467.50821424 2024-05-21,18:49:00.000,142,11041157,15005,0,1716317339,13004.992379039999,87.96108801000082,53467.44533016001 2024-05-21,18:49:01.000,142,11041264,14645,0,1716317340,13005.02606058999,87.98928452999826,53467.44533016001 2024-05-21,18:49:02.000,142,11041235,14685,0,1716317341,13005.079951069994,88.08092322000448,53467.48725288 2024-05-21,18:49:03.000,142,11041189,15085,0,1716317342,13005.13384155,88.13026713,53467.54314984001 2024-05-21,18:49:04.000,142,11041182,14845,0,1716317343,13005.19446834,88.06682495999848,53467.44533016001 2024-05-21,18:49:05.000,142,11041107,14685,0,1716317344,13005.221413579995,88.12321800000063,53467.49424000001 2024-05-21,18:49:06.000,142,11041042,15045,0,1716317345,13005.241622509995,88.16551278000406,53467.522188480005 2024-05-21,18:49:07.000,142,11041117,14845,0,1716317346,13005.30898560999,88.13731625999935,53467.536162719996 2024-05-21,18:49:08.000,142,11041037,14845,0,1716317347,13005.32919453999,88.13026713,53467.55013696 2024-05-21,18:49:09.000,142,11041148,14485,0,1716317348,13005.41676657,88.13026713,53467.48725288 2024-05-21,18:49:10.000,142,11041176,14725,0,1716317349,13005.403293949996,88.16551278000406,53467.536162719996 2024-05-21,18:49:11.000,142,11041176,15005,0,1716317350,13005.490865979991,88.23600407999766,53467.55712408 2024-05-21,18:49:12.000,142,11041026,14765,0,1716317351,13005.470657049991,88.24305321000429,53467.63398240001 2024-05-21,18:49:13.000,142,11041164,14765,0,1716317352,13005.544756459996,88.20075843000086,53467.64795664 2024-05-21,18:49:14.000,142,11041085,14925,0,1716317353,13005.538020150001,88.20075843000086,53467.60603392 2024-05-21,18:49:15.000,142,11041061,14525,0,1716317354,13005.531283839991,88.21485668999958,53467.60603392 2024-05-21,18:49:16.000,142,11041170,14445,0,1716317355,13005.612119559992,88.20780756000022,53467.640969520005 2024-05-21,18:49:17.000,142,11041107,14525,0,1716317356,13005.598646940001,88.23600407999766,53467.68289224001 2024-05-21,18:49:18.000,142,11041199,14725,0,1716317357,13005.612119559992,88.23600407999766,53467.72481496 2024-05-21,18:49:19.000,142,11041211,14805,0,1716317358,13005.679482660002,88.33469190000324,53467.74577632 2024-05-21,18:49:20.000,142,11041101,14725,0,1716317359,13005.686218969997,88.2289549499983,53467.738789200004 2024-05-21,18:49:21.000,142,11041072,14685,0,1716317360,13005.699691590002,88.28534799000045,53467.82263464 2024-05-21,18:49:22.000,142,11041022,14565,0,1716317361,13005.740109450002,88.36993755000003,53467.76673768 2024-05-21,18:49:23.000,142,11041079,14965,0,1716317362,13005.753582069992,88.23600407999766,53467.79468616 2024-05-21,18:49:24.000,142,11041141,14805,0,1716317363,13005.793999929992,88.26420060000237,53467.85058312001 2024-05-21,18:49:25.000,142,11041133,14525,0,1716317364,13005.800736240002,88.1937093000015,53467.82263464 2024-05-21,18:49:26.000,142,11041153,14845,0,1716317365,13005.814208859993,88.18666017000214,53467.86455736 2024-05-21,18:49:27.000,142,11041065,14485,0,1716317366,13005.841154100002,88.20075843000086,53467.759750560006 2024-05-21,18:49:28.000,142,11041114,14845,0,1716317367,13005.847890409997,88.08797235000384,53467.87853160001 2024-05-21,18:49:29.000,142,11041156,14765,0,1716317368,13005.888308269998,88.05272669999977,53467.86455736 2024-05-21,18:49:30.000,142,11041208,14525,0,1716317369,13005.888308269998,88.08092322000448,53467.9134672 2024-05-21,18:49:31.000,142,11041110,14685,0,1716317370,13005.874835649993,88.07387408999784,53467.843596 2024-05-21,18:49:32.000,142,11041079,14885,0,1716317371,13005.921989820003,88.00338279000425,53467.88551872 2024-05-21,18:49:33.000,142,11041113,15005,0,1716317372,13005.948935059998,87.96813714000018,53467.96237704 2024-05-21,18:49:34.000,142,11041183,14885,0,1716317373,13005.996089229993,87.96813714000018,53468.025261120005 2024-05-21,18:49:35.000,142,11041096,15125,0,1716317374,13005.982616609988,87.91879323000467,53467.93442856 2024-05-21,18:49:36.000,142,11041136,14925,0,1716317375,13006.009561849998,87.8835475800006,53467.9833384 2024-05-21,18:49:37.000,142,11041235,15005,0,1716317376,13006.023034469988,87.91174409999803,53467.99731264001 2024-05-21,18:49:38.000,142,11041037,14525,0,1716317377,13006.063452329989,87.79895802000101,53468.01827400001 2024-05-21,18:49:39.000,142,11041174,15045,0,1716317378,13006.097133879994,87.79895802000101,53467.9833384 2024-05-21,18:49:40.000,142,11041119,14725,0,1716317379,13006.177969599994,87.7355158499995,53468.01827400001 2024-05-21,18:49:41.000,142,11041162,15045,0,1716317380,13006.117342809994,87.77781063000293,53467.9833384 2024-05-21,18:49:42.000,142,11041147,14765,0,1716317381,13006.151024359999,87.70731933000206,53468.03224824 2024-05-21,18:49:43.000,142,11041036,14845,0,1716317382,13006.164496979989,87.65092628999992,53468.06019672 2024-05-21,18:49:44.000,142,11041144,14565,0,1716317383,13006.171233289999,87.59453324999777,53468.06718384001 2024-05-21,18:49:45.000,142,11041136,15005,0,1716317384,13006.191442219999,87.65092628999992,53468.10910656 2024-05-21,18:49:46.000,142,11041119,14645,0,1716317385,13006.198178529994,87.59453324999777,53468.06019672 2024-05-21,18:49:47.000,142,11041099,14765,0,1716317386,13006.22512376999,87.54518934000225,53468.025261120005 2024-05-21,18:49:48.000,142,11041165,14845,0,1716317387,13006.231860079999,87.53109108000353,53468.074170960004 2024-05-21,18:49:49.000,142,11041064,15165,0,1716317388,13006.231860079999,87.4887963000001,53468.0532096 2024-05-21,18:49:50.000,142,11041072,14845,0,1716317389,13006.218387459994,87.50289455999882,53468.16500352001 2024-05-21,18:49:51.000,142,11041109,15005,0,1716317390,13006.231860079999,87.53109108000353,53468.13006792 2024-05-21,18:49:52.000,142,11041110,14965,0,1716317391,13006.26554162999,87.53109108000353,53468.15102928 2024-05-21,18:49:53.000,142,11041129,15445,0,1716317392,13006.18470590999,87.52404195000418,53468.13006792 2024-05-21,18:49:54.000,142,11041102,14845,0,1716317393,13006.20491483999,87.46059978000267,53468.144042160005 2024-05-21,18:49:55.000,142,11041151,15285,0,1716317394,13006.198178529994,87.46764891000203,53468.10910656 2024-05-21,18:49:56.000,142,11041109,14885,0,1716317395,13006.198178529994,87.41125586999988,53468.11609368001 2024-05-21,18:49:57.000,142,11041082,14885,0,1716317396,13006.130815429999,87.44650152000395,53468.17199064 2024-05-21,18:49:58.000,142,11041059,14885,0,1716317397,13006.103870189989,87.4253541299986,53468.17199064 2024-05-21,18:49:59.000,142,11041149,15125,0,1716317398,13006.103870189989,87.4253541299986,53468.123080800004 2024-05-21,18:50:00.000,142,11041039,15005,0,1716317399,13006.036507089993,87.47469804000139,53468.10211944 2024-05-21,18:50:01.000,142,11041078,14765,0,1716317400,13006.043243399989,87.44650152000395,53468.192952000005 2024-05-21,18:50:02.000,142,11041057,15045,0,1716317401,13006.036507089993,87.46059978000267,53468.123080800004 2024-05-21,18:50:03.000,142,11041092,15045,0,1716317402,13006.029770779998,87.50994368999818,53468.17897776 2024-05-21,18:50:04.000,142,11041083,15005,0,1716317403,13005.982616609988,87.44650152000395,53468.19993912 2024-05-21,18:50:15.000,142,11041249,14525,0,1716317414,13005.632328489992,87.79895802000101,53468.06019672 2024-05-21,18:50:16.000,142,11041124,15245,0,1716317415,13005.578438010001,87.8342036699978,53468.074170960004 2024-05-21,18:50:17.000,142,11041133,14845,0,1716317416,13005.531283839991,87.86240019000252,53468.13006792 2024-05-21,18:50:18.000,142,11041143,14325,0,1716317417,13005.403293949996,87.97518626999954,53468.04622248001 2024-05-21,18:50:19.000,142,11041142,14725,0,1716317418,13005.403293949996,88.02453018000233,53467.99032552 2024-05-21,18:50:20.000,142,11041150,14485,0,1716317419,13005.383085019996,88.00338279000425,53468.06019672 2024-05-21,18:50:21.000,142,11041151,14925,0,1716317420,13005.37634871,88.08092322000448,53468.04622248001 2024-05-21,18:50:22.000,142,11041193,14805,0,1716317421,13005.322458229995,88.10207061000256,53468.025261120005 2024-05-21,18:50:23.000,142,11041112,14485,0,1716317422,13005.342667159995,88.1937093000015,53468.025261120005 2024-05-21,18:50:24.000,142,11041210,14925,0,1716317423,13005.221413579995,88.23600407999766,53468.01128688 2024-05-21,18:50:25.000,142,11041018,14645,0,1716317424,13005.16752309999,88.35583929000131,53467.96237704 2024-05-21,18:50:26.000,142,11041177,15085,0,1716317425,13005.15405048,88.44747798000026,53468.00429976 2024-05-21,18:50:27.000,142,11041130,14965,0,1716317426,13005.079951069994,88.4756744999977,53467.9833384 2024-05-21,18:50:28.000,142,11041028,14725,0,1716317427,13004.992379039999,88.48272363000433,53468.06718384001 2024-05-21,18:50:29.000,142,11041147,14685,0,1716317428,13004.958697489994,88.58846058000199,53468.025261120005 2024-05-21,18:50:30.000,142,11041128,14965,0,1716317429,13004.898070699994,88.61665709999943,53468.01128688 2024-05-21,18:50:31.000,142,11041264,14725,0,1716317430,13004.871125459998,88.69419752999966,53467.99032552 2024-05-21,18:50:32.000,142,11041104,14805,0,1716317431,13004.797026049993,88.72944318000373,53468.00429976 2024-05-21,18:50:33.000,142,11041013,14685,0,1716317432,13004.743135569988,88.7858362199986,53467.96237704 2024-05-21,18:50:34.000,142,11041093,14565,0,1716317433,13004.675772469993,88.85632751999947,53467.92045432001 2024-05-21,18:50:35.000,142,11041038,14965,0,1716317434,13004.628618299997,88.96911360000377,53467.94840280001 2024-05-21,18:50:36.000,142,11041127,14605,0,1716317435,13004.628618299997,89.00435925000056,53467.92045432001 2024-05-21,18:50:37.000,142,11041064,14645,0,1716317436,13004.520837340002,89.08189968000079,53467.89949296001 2024-05-21,18:50:38.000,142,11041074,14685,0,1716317437,13004.514101029992,89.15944011000101,53467.82263464 2024-05-21,18:50:39.000,142,11041068,14765,0,1716317438,13004.446737929997,89.20173489000445,53467.843596 2024-05-21,18:50:40.000,142,11041089,14685,0,1716317439,13004.466946859997,89.22993141000188,53467.82263464 2024-05-21,18:50:41.000,142,11041168,15165,0,1716317440,13004.372638519992,89.27927532000467,53467.759750560006 2024-05-21,18:50:42.000,142,11041129,14565,0,1716317441,13004.365902209996,89.34976661999826,53467.808660400005 2024-05-21,18:50:43.000,142,11041119,14565,0,1716317442,13004.365902209996,89.37796314000298,53467.75276344001 2024-05-21,18:50:44.000,142,11041068,15125,0,1716317443,13004.318748040001,89.42730704999849,53467.72481496 2024-05-21,18:50:45.000,142,11041085,14805,0,1716317444,13004.285066489996,89.50484747999872,53467.759750560006 2024-05-21,18:50:46.000,142,11041102,14765,0,1716317445,13004.285066489996,89.52599487000407,53467.73180208001 2024-05-21,18:50:47.000,142,11041099,14725,0,1716317446,13004.291802799991,89.59648616999766,53467.843596 2024-05-21,18:50:48.000,142,11041090,15205,0,1716317447,13004.271593869991,89.56828965000022,53467.75276344001 2024-05-21,18:50:49.000,142,11041110,14485,0,1716317448,13004.19075814999,89.64583008000045,53467.73180208001 2024-05-21,18:50:50.000,142,11041081,14525,0,1716317449,13004.1570766,89.69517399000324,53467.78071192001 2024-05-21,18:50:51.000,142,11041179,14845,0,1716317450,13004.210967079991,89.74451789999875,53467.808660400005 2024-05-21,18:50:52.000,142,11041116,15005,0,1716317451,13004.210967079991,89.7374687699994,53467.759750560006 2024-05-21,18:50:53.000,142,11041045,14845,0,1716317452,13004.23791232,89.72337051000068,53467.74577632 2024-05-21,18:50:54.000,142,11041137,14685,0,1716317453,13004.08971349999,89.72337051000068,53467.71084072001 2024-05-21,18:50:55.000,142,11041189,14605,0,1716317454,13004.11665874,89.76566529000411,53467.71084072001 2024-05-21,18:50:56.000,142,11041143,14885,0,1716317455,13004.123395049995,89.75861616000475,53467.72481496 2024-05-21,18:50:57.000,142,11041128,14525,0,1716317456,13004.082977189995,89.77271442000347,53467.71782784 2024-05-21,18:50:58.000,142,11041091,14405,0,1716317457,13004.123395049995,89.8361565899977,53467.68289224001 2024-05-21,18:50:59.000,142,11041121,14925,0,1716317458,13004.13686767,89.81500919999962,53467.66193088001 2024-05-21,18:51:00.000,142,11041162,14485,0,1716317459,13004.13686767,89.82205832999898,53467.689879360005 2024-05-21,18:51:01.000,142,11041094,14605,0,1716317460,13004.09644981,89.85730398000305,53467.64795664 2024-05-21,18:51:02.000,142,11041158,14645,0,1716317461,13004.13686767,89.82910745999834,53467.65494376 2024-05-21,18:51:03.000,142,11041099,14485,0,1716317462,13004.184021839996,89.84320572000433,53467.71084072001 2024-05-21,18:51:04.000,142,11041124,14965,0,1716317463,13004.210967079991,89.8502548500037,53467.63398240001 2024-05-21,18:51:05.000,142,11041142,14645,0,1716317464,13004.184021839996,89.84320572000433,53467.640969520005 2024-05-21,18:51:06.000,142,11041152,14765,0,1716317465,13004.224439699996,89.8502548500037,53467.67590512 2024-05-21,18:51:07.000,142,11041161,14925,0,1716317466,13004.224439699996,89.82205832999898,53467.65494376 2024-05-21,18:51:08.000,142,11041133,14885,0,1716317467,13004.251384939991,89.8009109400009,53467.68289224001 2024-05-21,18:51:09.000,142,11041200,14805,0,1716317468,13004.278330180001,89.70927225000196,53467.65494376 2024-05-21,18:51:10.000,142,11041179,14765,0,1716317469,13004.291802799991,89.71632138000132,53467.66193088001 2024-05-21,18:51:11.000,142,11041180,14685,0,1716317470,13004.285066489996,89.63878095000109,53467.67590512 2024-05-21,18:51:12.000,142,11041130,14765,0,1716317471,13004.332220659991,89.62468269000237,53467.689879360005 2024-05-21,18:51:13.000,142,11041141,14565,0,1716317472,13004.318748040001,89.65992833999917,53467.65494376 2024-05-21,18:51:14.000,142,11041073,14845,0,1716317473,13004.291802799991,89.59648616999766,53467.75276344001 2024-05-21,18:51:15.000,142,11041202,14765,0,1716317474,13004.318748040001,89.5894370399983,53467.68289224001 2024-05-21,18:51:16.000,142,11041091,15045,0,1716317475,13004.312011729991,89.61058443000366,53467.71782784 2024-05-21,18:51:17.000,142,11041110,14645,0,1716317476,13004.318748040001,89.58238790999894,53467.72481496 2024-05-21,18:51:18.000,142,11041058,14725,0,1716317477,13004.332220659991,89.53304400000343,53467.72481496 2024-05-21,18:51:19.000,142,11041092,15045,0,1716317478,13004.413056379992,89.59648616999766,53467.73180208001 2024-05-21,18:51:20.000,142,11041109,14765,0,1716317479,13004.426528999997,89.56828965000022,53467.738789200004 2024-05-21,18:51:21.000,142,11041173,15045,0,1716317480,13004.480419480002,89.53304400000343,53467.689879360005 2024-05-21,18:51:22.000,142,11041147,14845,0,1716317481,13004.514101029992,89.5541913900015,53467.738789200004 2024-05-21,18:51:23.000,142,11041143,14645,0,1716317482,13004.574727819992,89.49779834999936,53467.7737248 2024-05-21,18:51:24.000,142,11041133,14885,0,1716317483,13004.615145679993,89.51894574000471,53467.80167328001 2024-05-21,18:51:25.000,142,11041113,14365,0,1716317484,13004.642090920002,89.50484747999872,53467.82962176001 2024-05-21,18:51:26.000,142,11041150,15085,0,1716317485,13004.662299850002,89.48370009000064,53467.79468616 2024-05-21,18:51:27.000,142,11041204,14925,0,1716317486,13004.756608189993,89.43435617999785,53467.73180208001 2024-05-21,18:51:28.000,142,11041116,14565,0,1716317487,13004.823971289989,89.41320878999977,53467.82962176001 2024-05-21,18:51:29.000,142,11041112,14885,0,1716317488,13004.844180219989,89.39911053000105,53467.81564752 2024-05-21,18:51:30.000,142,11041099,15045,0,1716317489,13004.891334389999,89.3568157500049,53467.843596 2024-05-21,18:51:31.000,142,11041130,14925,0,1716317490,13004.945224869989,89.3427174899989,53467.89949296001 2024-05-21,18:51:32.000,142,11041192,15005,0,1716317491,13005.04626951999,89.34976661999826,53467.9134672 2024-05-21,18:51:33.000,142,11041106,15045,0,1716317492,13005.13384155,89.33566835999954,53467.9134672 2024-05-21,18:51:34.000,142,11041084,14565,0,1716317493,13005.14731416999,89.32157010000083,53467.906480080004 2024-05-21,18:51:35.000,142,11041137,14925,0,1716317494,13005.22814988999,89.32861923000019,53467.976351280005 2024-05-21,18:51:36.000,142,11041129,14685,0,1716317495,13005.24835881999,89.30042271000275,53467.96936416001 2024-05-21,18:51:37.000,142,11041065,14965,0,1716317496,13005.34940346999,89.29337358000339,53467.99731264001 2024-05-21,18:51:38.000,142,11041155,14965,0,1716317497,13005.37634871,89.25812792999932,53468.01827400001 2024-05-21,18:51:39.000,142,11041115,14765,0,1716317498,13005.4369755,89.27927532000467,53467.955389920004 2024-05-21,18:51:40.000,142,11041078,14685,0,1716317499,13005.504338599996,89.18763662999845,53468.03224824 2024-05-21,18:51:41.000,142,11041122,14725,0,1716317500,13005.571701699992,89.18058749999909,53468.03224824 2024-05-21,18:51:42.000,142,11041081,14845,0,1716317501,13005.558229080001,89.21583315000316,53468.06019672 2024-05-21,18:51:43.000,142,11041126,14685,0,1716317502,13005.632328489992,89.1453418500023,53468.123080800004 2024-05-21,18:51:44.000,142,11041233,14845,0,1716317503,13005.666010039997,89.15944011000101,53468.10211944 2024-05-21,18:51:45.000,142,11041016,14845,0,1716317504,13005.733373139992,89.13829272000294,53468.08115808 2024-05-21,18:51:46.000,142,11041155,14805,0,1716317505,13005.733373139992,89.11009619999822,53468.03923536 2024-05-21,18:51:47.000,142,11041006,14925,0,1716317506,13005.807472549997,89.11009619999822,53468.08814520001 2024-05-21,18:51:48.000,142,11041166,14445,0,1716317507,13005.881571960002,89.06075229000271,53468.13006792 2024-05-21,18:51:49.000,142,11041115,14325,0,1716317508,13005.915253509993,89.08189968000079,53468.18596488001 2024-05-21,18:51:50.000,142,11041059,14645,0,1716317509,13005.942198749988,89.04665403000399,53468.18596488001 2024-05-21,18:51:51.000,142,11041200,14365,0,1716317510,13006.043243399989,89.10304706999887,53468.21391336001 2024-05-21,18:51:52.000,142,11041058,14925,0,1716317511,13006.157760669994,89.10304706999887,53468.2278876 2024-05-21,18:51:53.000,142,11041184,14365,0,1716317512,13006.144288049989,89.08894881000015,53468.36763 2024-05-21,18:51:54.000,142,11041036,14605,0,1716317513,13006.177969599994,89.11009619999822,53468.25583608001 2024-05-21,18:51:55.000,142,11041060,14485,0,1716317514,13006.26554162999,89.15944011000101,53468.31872016 2024-05-21,18:51:56.000,142,11041075,14685,0,1716317515,13006.30595948999,89.13829272000294,53468.37461712 2024-05-21,18:51:57.000,142,11041023,14885,0,1716317516,13006.39353152,89.1453418500023,53468.37461712 2024-05-21,18:51:58.000,142,11041054,14845,0,1716317517,13006.41374045,89.1453418500023,53468.39557848 2024-05-21,18:51:59.000,142,11040983,14885,0,1716317518,13006.460894619995,89.13829272000294,53468.34666864 2024-05-21,18:52:00.000,142,11041012,14685,0,1716317519,13006.420476759995,89.22288228000252,53468.46544968 2024-05-21,18:52:01.000,142,11041118,14285,0,1716317520,13006.460894619995,89.22993141000188,53468.38160424001 2024-05-21,18:52:02.000,142,11041084,15005,0,1716317521,13006.49457617,89.23698054000124,53468.38859136 2024-05-21,18:52:03.000,142,11041117,15085,0,1716317522,13006.61582975,89.25812792999932,53468.36763 2024-05-21,18:52:04.000,142,11041071,15165,0,1716317523,13006.710138089991,89.25107879999996,53468.38859136 2024-05-21,18:52:05.000,142,11041112,15005,0,1716317524,13006.743819639996,89.2440296700006,53468.45147544001 2024-05-21,18:52:06.000,142,11041122,15125,0,1716317525,13006.817919050001,89.22993141000188,53468.50038528001 2024-05-21,18:52:07.000,142,11041145,14645,0,1716317526,13006.811182739992,89.2087840200038,53468.528333760005 2024-05-21,18:52:08.000,142,11041114,14805,0,1716317527,13006.878545840002,89.25812792999932,53468.55628224 2024-05-21,18:52:09.000,142,11041143,14925,0,1716317528,13006.885282149997,89.20173489000445,53468.44448832 2024-05-21,18:52:10.000,142,11041135,14965,0,1716317529,13006.885282149997,89.1453418500023,53468.54929512001 2024-05-21,18:52:11.000,142,11041061,14685,0,1716317530,13006.986326799997,89.25107879999996,53468.528333760005 2024-05-21,18:52:12.000,142,11041067,14765,0,1716317531,13006.959381560002,89.23698054000124,53468.577243600004 2024-05-21,18:52:13.000,142,11041075,15085,0,1716317532,13006.986326799997,89.23698054000124,53468.59121784001 2024-05-21,18:52:14.000,142,11041171,14845,0,1716317533,13007.013272039992,89.25812792999932,53468.626153440004 2024-05-21,18:52:15.000,142,11041051,14845,0,1716317534,13007.067162519998,89.2440296700006,53468.58423072 2024-05-21,18:52:16.000,142,11041136,15205,0,1716317535,13007.087371449998,89.29337358000339,53468.63314056 2024-05-21,18:52:17.000,142,11041122,14525,0,1716317536,13007.080635140002,89.27222618999804,53468.57025648001 2024-05-21,18:52:18.000,142,11041124,14965,0,1716317537,13007.147998239998,89.22993141000188,53468.59121784001 2024-05-21,18:52:19.000,142,11041088,14965,0,1716317538,13007.087371449998,89.29337358000339,53468.626153440004 2024-05-21,18:52:20.000,142,11041124,14805,0,1716317539,13007.107580379998,89.36386488000426,53468.6820504 2024-05-21,18:52:21.000,142,11041112,14605,0,1716317540,13007.168207169998,89.31452097000147,53468.73794736001 2024-05-21,18:52:22.000,142,11041118,14605,0,1716317541,13007.141261930003,89.30747184000211,53468.67506328 2024-05-21,18:52:23.000,142,11041059,15285,0,1716317542,13007.168207169998,89.34976661999826,53468.70301176 2024-05-21,18:52:24.000,142,11041089,15525,0,1716317543,13007.174943479993,89.34976661999826,53468.68903752001 2024-05-21,18:52:25.000,142,11041064,14805,0,1716317544,13007.208625029998,89.37091401000362,53468.66807616001 2024-05-21,18:52:26.000,142,11041092,15125,0,1716317545,13007.235570269993,89.3920614000017,53468.78685720001 2024-05-21,18:52:27.000,142,11041110,14965,0,1716317546,13007.222097649988,89.38501227000233,53468.70999888 2024-05-21,18:52:28.000,142,11041118,14645,0,1716317547,13007.235570269993,89.43435617999785,53468.73096024 2024-05-21,18:52:29.000,142,11041000,14805,0,1716317548,13007.228833959998,89.42025791999913,53468.696024640005 2024-05-21,18:52:30.000,142,11041238,14565,0,1716317549,13007.262515509989,89.42730704999849,53468.77987008 2024-05-21,18:52:31.000,142,11041124,14845,0,1716317550,13007.275988129993,89.46255270000256,53468.77288296 2024-05-21,18:52:32.000,142,11041018,14765,0,1716317551,13007.235570269993,89.51189660999808,53468.77288296 2024-05-21,18:52:33.000,142,11041122,14845,0,1716317552,13007.309669679998,89.50484747999872,53468.75890872001 2024-05-21,18:52:34.000,142,11041125,14605,0,1716317553,13007.316405989994,89.56124052000087,53468.80083144 2024-05-21,18:52:35.000,142,11041102,14525,0,1716317554,13007.323142299989,89.57533877999958,53468.80781856001 2024-05-21,18:52:36.000,142,11041147,14725,0,1716317555,13007.302933369989,89.61763356000301,53468.83576704001 2024-05-21,18:52:37.000,142,11041159,14805,0,1716317556,13007.302933369989,89.61058443000366,53468.90563824001 2024-05-21,18:52:38.000,142,11041167,14805,0,1716317557,13007.282724439989,89.66697746999853,53468.863715520005 2024-05-21,18:52:39.000,142,11041081,14605,0,1716317558,13007.255779199993,89.75156702999811,53468.84974128 2024-05-21,18:52:40.000,142,11041161,15045,0,1716317559,13007.296197059994,89.68812486000388,53468.82877992 2024-05-21,18:52:41.000,142,11041138,14525,0,1716317560,13007.235570269993,89.73041964000004,53468.87070264 2024-05-21,18:52:42.000,142,11041127,15045,0,1716317561,13007.242306579989,89.7022231200026,53468.87768976 2024-05-21,18:52:43.000,142,11041136,14725,0,1716317562,13007.201888719988,89.70927225000196,53468.891664 2024-05-21,18:52:44.000,142,11041185,14645,0,1716317563,13007.201888719988,89.72337051000068,53468.85672840001 2024-05-21,18:52:45.000,142,11041034,15205,0,1716317564,13007.235570269993,89.75861616000475,53468.83576704001 2024-05-21,18:52:46.000,142,11041142,14685,0,1716317565,13007.249042889998,89.68812486000388,53468.87768976 2024-05-21,18:52:47.000,142,11041117,14965,0,1716317566,13007.168207169998,89.70927225000196,53468.83576704001 2024-05-21,18:52:48.000,142,11041092,15165,0,1716317567,13007.154734549993,89.73041964000004,53468.91961248 2024-05-21,18:52:49.000,142,11041069,14645,0,1716317568,13007.040217280002,89.73041964000004,53468.87070264 2024-05-21,18:52:50.000,142,11041095,14925,0,1716317569,13006.993063109992,89.65287920999981,53468.89865112 2024-05-21,18:52:51.000,142,11041161,14445,0,1716317570,13006.851600599992,89.64583008000045,53468.88467688001 2024-05-21,18:52:52.000,142,11041164,14565,0,1716317571,13006.817919050001,89.71632138000132,53468.982496560006 2024-05-21,18:52:53.000,142,11041198,14925,0,1716317572,13006.770764879991,89.73041964000004,53468.92659960001 2024-05-21,18:52:54.000,142,11041139,14965,0,1716317573,13006.67645654,89.8009109400009,53468.84275416 2024-05-21,18:52:55.000,142,11041083,14565,0,1716317574,13006.649511299991,89.84320572000433,53468.94756096 2024-05-21,18:52:56.000,142,11041120,14845,0,1716317575,13006.52825771999,89.84320572000433,53468.94057384 2024-05-21,18:52:57.000,142,11041122,14645,0,1716317576,13006.541730339995,89.93484441000328,53468.96852232 2024-05-21,18:52:58.000,142,11041062,14925,0,1716317577,13006.400267829995,89.92779528000392,53468.98948368 2024-05-21,18:52:59.000,142,11041201,15165,0,1716317578,13006.380058899995,89.96304093000072,53469.01743216 2024-05-21,18:53:00.000,142,11041060,14925,0,1716317579,13006.34637734999,90.00533571000415,53468.961535200004 2024-05-21,18:53:01.000,142,11041028,15005,0,1716317580,13006.319432109995,89.99828658000479,53468.94756096 2024-05-21,18:53:02.000,142,11041196,14725,0,1716317581,13006.28575055999,90.11812179000117,53468.933586720006 2024-05-21,18:53:03.000,142,11041210,15005,0,1716317582,13006.231860079999,90.15336743999796,53468.863715520005 2024-05-21,18:53:04.000,142,11041092,14845,0,1716317583,13006.24533269999,90.17451483000332,53468.92659960001 2024-05-21,18:53:05.000,142,11041155,14645,0,1716317584,13006.22512376999,90.18156396000268,53468.94057384 2024-05-21,18:53:06.000,142,11041122,14805,0,1716317585,13006.191442219999,90.16746570000396,53468.87070264 2024-05-21,18:53:07.000,142,11041128,14965,0,1716317586,13006.18470590999,90.24500613000419,53468.90563824001 2024-05-21,18:53:08.000,142,11041082,15125,0,1716317587,13006.171233289999,90.20976048000011,53468.94756096 2024-05-21,18:53:09.000,142,11041105,14605,0,1716317588,13006.164496979989,90.23090786999819,53468.98948368 2024-05-21,18:53:10.000,142,11041153,14805,0,1716317589,13006.124079119989,90.2943500399997,53468.88467688001 2024-05-21,18:53:11.000,142,11041110,14765,0,1716317590,13006.157760669994,90.2943500399997,53468.814805680006 2024-05-21,18:53:12.000,142,11041068,14525,0,1716317591,13006.070188639998,90.30844829999842,53468.90563824001 2024-05-21,18:53:13.000,142,11041150,14685,0,1716317592,13006.016298159993,90.30844829999842,53468.891664 2024-05-21,18:53:14.000,142,11041155,14685,0,1716317593,13006.016298159993,90.30139916999906,53468.87768976 2024-05-21,18:53:15.000,142,11041071,14925,0,1716317594,13005.996089229993,90.27320265000162,53468.891664 2024-05-21,18:53:16.000,142,11041135,14725,0,1716317595,13005.975880299993,90.32959569000377,53468.793844320004 2024-05-21,18:53:17.000,142,11041179,14885,0,1716317596,13005.915253509993,90.33664482000313,53468.83576704001 2024-05-21,18:53:18.000,142,11041155,15085,0,1716317597,13005.888308269998,90.28730091000034,53468.814805680006 2024-05-21,18:53:19.000,142,11041078,14885,0,1716317598,13005.827681479997,90.26615352000226,53468.793844320004 2024-05-21,18:53:20.000,142,11041150,14685,0,1716317599,13005.773790999992,90.28025178000098,53468.7519216 2024-05-21,18:53:21.000,142,11041072,14805,0,1716317600,13005.686218969997,90.30139916999906,53468.77288296 2024-05-21,18:53:22.000,142,11041112,14605,0,1716317601,13005.652537419992,90.25205526000354,53468.80083144 2024-05-21,18:53:23.000,142,11041108,14925,0,1716317602,13005.578438010001,90.28025178000098,53468.73096024 2024-05-21,18:53:24.000,142,11041167,15085,0,1716317603,13005.517811220001,90.32254656000441,53468.77288296 2024-05-21,18:53:25.000,142,11041104,14765,0,1716317604,13005.39655764,90.30139916999906,53468.6820504 2024-05-21,18:53:26.000,142,11041139,14685,0,1716317605,13005.32919453999,90.35779221000121,53468.78685720001 2024-05-21,18:53:27.000,142,11041155,14685,0,1716317606,13005.31572192,90.34369395000249,53468.72397312 2024-05-21,18:53:28.000,142,11041084,14845,0,1716317607,13005.24835881999,90.37189046999993,53468.66807616001 2024-05-21,18:53:29.000,142,11041122,14845,0,1716317608,13005.20794095999,90.40008699000464,53468.647114800006 2024-05-21,18:53:30.000,142,11041125,14645,0,1716317609,13005.22814988999,90.37893959999928,53468.67506328 2024-05-21,18:53:31.000,142,11041082,14725,0,1716317610,13005.20794095999,90.40008699000464,53468.67506328 2024-05-21,18:53:32.000,142,11041131,14845,0,1716317611,13005.201204649995,90.46352915999887,53468.66108904 2024-05-21,18:53:33.000,142,11041157,14685,0,1716317612,13005.16752309999,90.45648002999951,53468.61916632001 2024-05-21,18:53:34.000,142,11041153,14845,0,1716317613,13005.201204649995,90.44943090000015,53468.626153440004 2024-05-21,18:53:35.000,142,11041128,14445,0,1716317614,13005.14731416999,90.44943090000015,53468.577243600004 2024-05-21,18:53:36.000,142,11041091,14845,0,1716317615,13005.140577859995,90.49877481000294,53468.598204960006 2024-05-21,18:53:37.000,142,11041081,15085,0,1716317616,13005.140577859995,90.42123438000272,53468.598204960006 2024-05-21,18:53:38.000,142,11041099,14765,0,1716317617,13005.140577859995,90.393037859998,53468.577243600004 2024-05-21,18:53:39.000,142,11041073,14965,0,1716317618,13005.09342369,90.407136120004,53468.54929512001 2024-05-21,18:53:40.000,142,11041090,14885,0,1716317619,13005.06647844999,90.43533264000143,53468.542308 2024-05-21,18:53:41.000,142,11041163,14525,0,1716317620,13004.999115349994,90.44943090000015,53468.479423920006 2024-05-21,18:53:42.000,142,11041112,15005,0,1716317621,13004.978906419994,90.4423817700008,53468.48641104 2024-05-21,18:53:43.000,142,11041113,14525,0,1716317622,13004.931752249999,90.48467655000422,53468.47243680001 2024-05-21,18:53:44.000,142,11041135,14525,0,1716317623,13004.884598079989,90.51992220000102,53468.50038528001 2024-05-21,18:53:45.000,142,11041095,14725,0,1716317624,13004.844180219989,90.53402045999974,53468.38859136 2024-05-21,18:53:46.000,142,11041096,14485,0,1716317625,13004.770080809998,90.5410695899991,53468.44448832 2024-05-21,18:53:47.000,142,11041172,14565,0,1716317626,13004.763344499988,90.57631524000317,53468.46544968 2024-05-21,18:53:48.000,142,11041116,14525,0,1716317627,13004.736399259993,90.61861001999932,53468.409552720004 2024-05-21,18:53:49.000,142,11041131,14525,0,1716317628,13004.709454019998,90.63975741000468,53468.39557848 2024-05-21,18:53:50.000,142,11041092,14605,0,1716317629,13004.695981399993,90.7172978400049,53468.360642880005 2024-05-21,18:53:51.000,142,11041066,14885,0,1716317630,13004.695981399993,90.7172978400049,53468.33968152 2024-05-21,18:53:52.000,142,11041155,14645,0,1716317631,13004.716190329993,90.80893653000385,53468.35365576001 2024-05-21,18:53:53.000,142,11041116,15045,0,1716317632,13004.702717710003,90.82303479000257,53468.32570728 2024-05-21,18:53:54.000,142,11041118,14685,0,1716317633,13004.695981399993,90.88647696000407,53468.32570728 2024-05-21,18:53:55.000,142,11041092,14765,0,1716317634,13004.743135569988,90.90762435000215,53468.311733040005 2024-05-21,18:53:56.000,142,11041151,14725,0,1716317635,13004.709454019998,90.95696825999767,53468.25583608001 2024-05-21,18:53:57.000,142,11041114,14525,0,1716317636,13004.695981399993,91.02745955999853,53468.2977588 2024-05-21,18:53:58.000,142,11041090,14365,0,1716317637,13004.709454019998,91.04155782000453,53468.23487472001 2024-05-21,18:53:59.000,142,11041106,14885,0,1716317638,13004.763344499988,91.06975434000196,53468.144042160005 2024-05-21,18:54:00.000,142,11041113,15085,0,1716317639,13004.790289739998,91.16139303000091,53468.241861840004 2024-05-21,18:54:01.000,142,11041101,14685,0,1716317640,13004.790289739998,91.16844216000027,53468.22090048 2024-05-21,18:54:02.000,142,11040988,14725,0,1716317641,13004.850916529998,91.18958954999835,53468.17897776 2024-05-21,18:54:03.000,142,11041150,14765,0,1716317642,13004.925015939989,91.309424760002,53468.19993912 2024-05-21,18:54:04.000,142,11041097,15245,0,1716317643,13004.911543319999,91.27417910999793,53468.17897776 2024-05-21,18:54:05.000,142,11041191,14765,0,1716317644,13004.972170109999,91.25303171999985,53468.095132320006 2024-05-21,18:54:06.000,142,11041091,15005,0,1716317645,13004.999115349994,91.28122824000457,53468.17897776 2024-05-21,18:54:07.000,142,11041100,14365,0,1716317646,13005.059742139994,91.29532650000328,53468.18596488001 2024-05-21,18:54:08.000,142,11041147,14605,0,1716317647,13005.07321476,91.33057215000008,53468.16500352001 2024-05-21,18:54:09.000,142,11041240,14685,0,1716317648,13005.100159999995,91.30237563000264,53468.20692624 2024-05-21,18:54:10.000,142,11041156,14805,0,1716317649,13005.10689630999,91.29532650000328,53468.13705504001 2024-05-21,18:54:11.000,142,11041189,14805,0,1716317650,13005.14731416999,91.28122824000457,53468.08814520001 2024-05-21,18:54:12.000,142,11041121,14605,0,1716317651,13005.160786789995,91.29532650000328,53468.13006792 2024-05-21,18:54:13.000,142,11041221,14725,0,1716317652,13005.27530406,91.22483520000242,53468.17199064 2024-05-21,18:54:14.000,142,11041115,14725,0,1716317653,13005.28877667999,91.29532650000328,53468.23487472001 2024-05-21,18:54:15.000,142,11041112,15285,0,1716317654,13005.24835881999,91.23893346000114,53468.23487472001 2024-05-21,18:54:16.000,142,11041153,15205,0,1716317655,13005.33593085,91.309424760002,53468.17199064 2024-05-21,18:54:17.000,142,11041103,14685,0,1716317656,13005.403293949996,91.36581780000415,53468.192952000005 2024-05-21,18:54:18.000,142,11041049,15165,0,1716317657,13005.4369755,91.28827737000393,53468.17199064 2024-05-21,18:54:19.000,142,11041082,15045,0,1716317658,13005.551492769991,91.28827737000393,53468.15102928 2024-05-21,18:54:20.000,142,11041145,14605,0,1716317659,13005.544756459996,91.35171953999816,53468.18596488001 2024-05-21,18:54:21.000,142,11041099,14525,0,1716317660,13005.578438010001,91.309424760002,53468.123080800004 2024-05-21,18:54:22.000,142,11041125,14605,0,1716317661,13005.625592179997,91.28122824000457,53468.17897776 2024-05-21,18:54:23.000,142,11041214,15045,0,1716317662,13005.659273730002,91.30237563000264,53468.192952000005 2024-05-21,18:54:24.000,142,11041195,14845,0,1716317663,13005.733373139992,91.26008084999921,53468.13705504001 2024-05-21,18:54:25.000,142,11041180,14605,0,1716317664,13005.807472549997,91.28827737000393,53468.1580164 2024-05-21,18:54:26.000,142,11041040,14565,0,1716317665,13005.733373139992,91.26712997999857,53468.1580164 2024-05-21,18:54:27.000,142,11041153,14525,0,1716317666,13005.908517199998,91.2459825900005,53468.262823200006 2024-05-21,18:54:28.000,142,11041107,14765,0,1716317667,13005.868099339998,91.28827737000393,53468.15102928 2024-05-21,18:54:29.000,142,11041067,14565,0,1716317668,13005.854626719993,91.21778607000306,53468.11609368001 2024-05-21,18:54:30.000,142,11041053,14725,0,1716317669,13006.009561849998,91.18958954999835,53468.1580164 2024-05-21,18:54:31.000,142,11041140,14885,0,1716317670,13006.043243399989,91.23893346000114,53468.16500352001 2024-05-21,18:54:32.000,142,11041069,14765,0,1716317671,13006.083661259989,91.26712997999857,53468.192952000005 2024-05-21,18:54:33.000,142,11041094,14685,0,1716317672,13006.191442219999,91.25303171999985,53468.192952000005 2024-05-21,18:54:34.000,142,11041160,15005,0,1716317673,13006.218387459994,91.2459825900005,53468.22090048 2024-05-21,18:54:35.000,142,11041054,14685,0,1716317674,13006.30595948999,91.28122824000457,53468.21391336001 2024-05-21,18:54:36.000,142,11041072,14765,0,1716317675,13006.33290473,91.2459825900005,53468.2278876 2024-05-21,18:54:37.000,142,11041178,14765,0,1716317676,13006.43394938,91.32352302000072,53468.2278876 2024-05-21,18:54:38.000,142,11041095,14885,0,1716317677,13006.45415831,91.30237563000264,53468.27679744 2024-05-21,18:54:39.000,142,11041104,14885,0,1716317678,13006.52825771999,91.23893346000114,53468.290771680004 2024-05-21,18:54:40.000,142,11041149,14845,0,1716317679,13006.60909343999,91.23188433000178,53468.262823200006 2024-05-21,18:54:41.000,142,11041150,14965,0,1716317680,13006.642774989996,91.1966386799977,53468.25583608001 2024-05-21,18:54:42.000,142,11041105,14605,0,1716317681,13006.730347019991,91.18254041999899,53468.311733040005 2024-05-21,18:54:43.000,142,11041039,14965,0,1716317682,13006.784237499996,91.16844216000027,53468.33968152 2024-05-21,18:54:44.000,142,11041138,14805,0,1716317683,13006.784237499996,91.11909825000475,53468.360642880005 2024-05-21,18:54:45.000,142,11041117,14805,0,1716317684,13006.892018459992,91.09090173000004,53468.36763 2024-05-21,18:54:46.000,142,11041179,14965,0,1716317685,13006.966117869997,91.0979508599994,53468.4375012 2024-05-21,18:54:47.000,142,11041199,15045,0,1716317686,13007.026744659997,91.10499998999876,53468.458462560004 2024-05-21,18:54:48.000,142,11041187,14925,0,1716317687,13007.073898829993,91.00631217000046,53468.46544968 2024-05-21,18:54:49.000,142,11041109,14885,0,1716317688,13007.188416099998,91.00631217000046,53468.5073724 2024-05-21,18:54:50.000,142,11041068,14845,0,1716317689,13007.275988129993,91.02041042999917,53468.47243680001 2024-05-21,18:54:51.000,142,11041166,14645,0,1716317690,13007.309669679998,91.04155782000453,53468.55628224 2024-05-21,18:54:52.000,142,11041079,14645,0,1716317691,13007.42418694999,90.98516478000238,53468.479423920006 2024-05-21,18:54:53.000,142,11041076,14725,0,1716317692,13007.478077429994,90.94286999999895,53468.542308 2024-05-21,18:54:54.000,142,11041138,14605,0,1716317693,13007.52523159999,90.9640173900043,53468.49339816 2024-05-21,18:54:55.000,142,11041043,14805,0,1716317694,13007.60606731999,90.92172261000087,53468.59121784001 2024-05-21,18:54:56.000,142,11041056,15125,0,1716317695,13007.74752982999,91.02041042999917,53468.647114800006 2024-05-21,18:54:57.000,142,11041102,14525,0,1716317696,13007.81489293,90.94286999999895,53468.6121792 2024-05-21,18:54:58.000,142,11041148,14685,0,1716317697,13007.82836554999,90.94286999999895,53468.6121792 2024-05-21,18:54:59.000,142,11041196,14725,0,1716317698,13007.922673889996,90.93582086999959,53468.6820504 2024-05-21,18:55:00.000,142,11041136,14405,0,1716317699,13007.983300679996,90.92172261000087,53468.73096024 2024-05-21,18:55:01.000,142,11041166,14605,0,1716317700,13008.057400090001,90.89352609000343,53468.72397312 2024-05-21,18:55:02.000,142,11041032,14445,0,1716317701,13008.138235810002,90.90057522000279,53468.814805680006 2024-05-21,18:55:03.000,142,11041156,15205,0,1716317702,13008.151708429992,90.88647696000407,53468.814805680006 2024-05-21,18:55:04.000,142,11041181,14805,0,1716317703,13008.279698320002,90.89352609000343,53468.80083144 2024-05-21,18:55:05.000,142,11041002,14845,0,1716317704,13008.252753079993,90.81598566000321,53468.84275416 2024-05-21,18:55:06.000,142,11041186,14885,0,1716317705,13008.333588799993,90.81598566000321,53468.97550944001 2024-05-21,18:55:07.000,142,11041003,14885,0,1716317706,13008.326852489998,90.7877891399985,53468.88467688001 2024-05-21,18:55:08.000,142,11041079,14805,0,1716317707,13008.347061419998,90.71024870999827,53468.89865112 2024-05-21,18:55:09.000,142,11040966,15005,0,1716317708,13008.374006659993,90.68910132000019,53468.94756096 2024-05-21,18:55:10.000,142,11040965,14925,0,1716317709,13008.407688209998,90.66090480000275,53468.94756096 2024-05-21,18:55:11.000,142,11041105,15205,0,1716317710,13008.434633449993,90.6538556700034,53469.01743216 2024-05-21,18:55:12.000,142,11041182,15165,0,1716317711,13008.481787619989,90.49877481000294,53469.05236776001 2024-05-21,18:55:13.000,142,11041034,14525,0,1716317712,13008.468314999998,90.4423817700008,53469.031406400005 2024-05-21,18:55:14.000,142,11041113,14725,0,1716317713,13008.515469169994,90.46352915999887,53469.080316240004 2024-05-21,18:55:15.000,142,11041152,14685,0,1716317714,13008.569359649999,90.393037859998,53469.08730336 2024-05-21,18:55:16.000,142,11041187,14525,0,1716317715,13008.535678099994,90.38598872999864,53469.16416168 2024-05-21,18:55:17.000,142,11041106,14885,0,1716317716,13008.562623339989,90.33664482000313,53469.22005864001 2024-05-21,18:55:18.000,142,11041076,15005,0,1716317717,13008.535678099994,90.2943500399997,53469.14320032001 2024-05-21,18:55:19.000,142,11041138,14965,0,1716317718,13008.596304889994,90.25205526000354,53469.18512304 2024-05-21,18:55:20.000,142,11041108,14725,0,1716317719,13008.582832269989,90.16746570000396,53469.16416168 2024-05-21,18:55:21.000,142,11041087,14405,0,1716317720,13008.589568579999,90.1956622200014,53469.080316240004 2024-05-21,18:55:22.000,142,11041119,14525,0,1716317721,13008.636722749994,90.10402353000245,53469.22704576 2024-05-21,18:55:23.000,142,11041110,14885,0,1716317722,13008.66366798999,90.16746570000396,53469.2060844 2024-05-21,18:55:24.000,142,11041177,14605,0,1716317723,13008.69061323,90.03353223000158,53469.25499424 2024-05-21,18:55:25.000,142,11041136,14885,0,1716317724,13008.757976329995,90.09697440000309,53469.18512304 2024-05-21,18:55:26.000,142,11040996,14965,0,1716317725,13008.778185259995,90.12517092000053,53469.2060844 2024-05-21,18:55:27.000,142,11041107,14885,0,1716317726,13008.82533942999,90.05467961999966,53469.296916960004 2024-05-21,18:55:28.000,142,11041177,14685,0,1716317727,13008.778185259995,89.91369701999793,53469.22704576 2024-05-21,18:55:29.000,142,11041070,15045,0,1716317728,13008.879229909995,89.92074615000456,53469.23403288 2024-05-21,18:55:30.000,142,11041138,14805,0,1716317729,13008.82533942999,89.97009006000008,53469.22704576 2024-05-21,18:55:31.000,142,11041057,15125,0,1716317730,13008.89270253,89.89254962999985,53469.21307152 2024-05-21,18:55:32.000,142,11041173,14645,0,1716317731,13008.85228467,89.94189354000264,53469.248007120004 2024-05-21,18:55:33.000,142,11041159,15125,0,1716317732,13008.899438839995,89.82205832999898,53469.28992984001 2024-05-21,18:55:34.000,142,11041041,14965,0,1716317733,13008.85228467,89.73041964000004,53469.2759556 2024-05-21,18:55:35.000,142,11041185,14725,0,1716317734,13008.83207574,89.71632138000132,53469.31089120001 2024-05-21,18:55:36.000,142,11041186,14725,0,1716317735,13008.80513049999,89.65287920999981,53469.248007120004 2024-05-21,18:55:37.000,142,11041051,14725,0,1716317736,13008.670404299999,89.61763356000301,53469.33883968001 2024-05-21,18:55:38.000,142,11041219,14725,0,1716317737,13008.629986439999,89.56828965000022,53469.31089120001 2024-05-21,18:55:39.000,142,11041143,14725,0,1716317738,13008.636722749994,89.49074922,53469.296916960004 2024-05-21,18:55:40.000,142,11041121,14485,0,1716317739,13008.535678099994,89.43435617999785,53469.31089120001 2024-05-21,18:55:41.000,142,11041162,14725,0,1716317740,13008.515469169994,89.43435617999785,53469.366788160005 2024-05-21,18:55:42.000,142,11041013,14485,0,1716317741,13008.488523929998,89.40615966000041,53469.40172376 2024-05-21,18:55:43.000,142,11041046,14725,0,1716317742,13008.400951899988,89.44845444000384,53469.3458268 2024-05-21,18:55:44.000,142,11041035,14725,0,1716317743,13008.347061419998,89.46960183000192,53469.415698000004 2024-05-21,18:55:45.000,142,11041080,14645,0,1716317744,13008.360534039988,89.46960183000192,53469.366788160005 2024-05-21,18:55:46.000,142,11041138,14525,0,1716317745,13008.313379869993,89.58238790999894,53469.32486544 2024-05-21,18:55:47.000,142,11041013,14725,0,1716317746,13008.286434629998,89.54009313000279,53469.35980104001 2024-05-21,18:55:48.000,142,11041091,15085,0,1716317747,13008.272962009993,89.5541913900015,53469.4506336 2024-05-21,18:55:49.000,142,11041173,14525,0,1716317748,13008.252753079993,89.6035353000043,53469.3458268 2024-05-21,18:55:50.000,142,11041089,14525,0,1716317749,13008.212335219992,89.61058443000366,53469.296916960004 2024-05-21,18:55:51.000,142,11041100,14885,0,1716317750,13008.239280460002,89.53304400000343,53469.3458268 2024-05-21,18:55:52.000,142,11041055,14645,0,1716317751,13008.205598909997,89.56124052000087,53469.33185256 2024-05-21,18:55:53.000,142,11041170,14845,0,1716317752,13008.192126289992,89.52599487000407,53469.25499424 2024-05-21,18:55:54.000,142,11041127,14645,0,1716317753,13008.178653670002,89.53304400000343,53469.296916960004 2024-05-21,18:55:56.000,142,11041110,14925,0,1716317755,13008.037191160001,89.42025791999913,53469.2759556 2024-05-21,18:55:57.000,142,11041033,14845,0,1716317756,13007.963091749996,89.33566835999954,53469.1362132 2024-05-21,18:55:58.000,142,11041275,15045,0,1716317757,13007.848574479991,89.29337358000339,53469.10826472 2024-05-21,18:55:59.000,142,11041154,14805,0,1716317758,13007.82836554999,89.28632445000403,53469.22005864001 2024-05-21,18:56:00.000,142,11041139,14565,0,1716317759,13007.720584589995,89.25107879999996,53469.19211016001 2024-05-21,18:56:01.000,142,11041032,14725,0,1716317760,13007.619539939995,89.2087840200038,53469.16416168 2024-05-21,18:56:02.000,142,11041217,14725,0,1716317761,13007.579122079995,89.12419446000422,53469.18512304 2024-05-21,18:56:03.000,142,11041115,14925,0,1716317762,13007.47134112,89.18058749999909,53469.09429048001 2024-05-21,18:56:04.000,142,11041089,14805,0,1716317763,13007.363560159989,89.0959979399995,53469.101277600006 2024-05-21,18:56:05.000,142,11041118,14885,0,1716317764,13007.249042889998,89.01140837999992,53469.05236776001 2024-05-21,18:56:06.000,142,11041118,14525,0,1716317765,13007.188416099998,88.95501533999777,53469.101277600006 2024-05-21,18:56:07.000,142,11041090,15205,0,1716317766,13007.087371449998,89.08189968000079,53469.080316240004 2024-05-21,18:56:08.000,142,11041177,14885,0,1716317767,13007.040217280002,88.98321186000248,53469.031406400005 2024-05-21,18:56:09.000,142,11041203,14885,0,1716317768,13006.932436319992,89.06075229000271,53469.031406400005 2024-05-21,18:56:10.000,142,11041144,14445,0,1716317769,13006.885282149997,89.07485055000143,53468.961535200004 2024-05-21,18:56:11.000,142,11041163,14285,0,1716317770,13006.905491079997,89.12419446000422,53469.066342 2024-05-21,18:56:12.000,142,11041123,14285,0,1716317771,13006.831391669992,89.07485055000143,53468.91961248 2024-05-21,18:56:13.000,142,11041078,14885,0,1716317772,13006.770764879991,89.0959979399995,53468.933586720006 2024-05-21,18:56:14.000,142,11041201,14765,0,1716317773,13006.743819639996,89.07485055000143,53468.98948368 2024-05-21,18:56:15.000,142,11041119,15045,0,1716317774,13006.683192849996,89.18058749999909,53468.80781856001 2024-05-21,18:56:16.000,142,11041260,14725,0,1716317775,13006.716874400001,89.18058749999909,53468.84275416 2024-05-21,18:56:17.000,142,11041066,14725,0,1716317776,13006.67645654,89.22288228000252,53468.814805680006 2024-05-21,18:56:18.000,142,11041076,14765,0,1716317777,13006.730347019991,89.27927532000467,53468.84974128 2024-05-21,18:56:19.000,142,11041047,14685,0,1716317778,13006.63603868,89.23698054000124,53468.66807616001 2024-05-21,18:56:20.000,142,11041060,14805,0,1716317779,13006.57541189,89.25812792999932,53468.67506328 2024-05-21,18:56:21.000,142,11041110,14645,0,1716317780,13006.642774989996,89.30042271000275,53468.78685720001 2024-05-21,18:56:22.000,142,11040986,14645,0,1716317781,13006.48783985999,89.30747184000211,53468.66108904 2024-05-21,18:56:23.000,142,11041023,14925,0,1716317782,13006.55520296,89.31452097000147,53468.64012768001 2024-05-21,18:56:24.000,142,11041195,14525,0,1716317783,13006.48783985999,89.2440296700006,53468.7519216 2024-05-21,18:56:25.000,142,11041161,14685,0,1716317784,13006.39353152,89.19468575999781,53468.55628224 2024-05-21,18:56:26.000,142,11041090,14885,0,1716317785,13006.35311366,89.07485055000143,53468.626153440004 2024-05-21,18:56:27.000,142,11041116,14845,0,1716317786,13006.32616841999,89.08189968000079,53468.577243600004 2024-05-21,18:56:28.000,142,11041111,14405,0,1716317787,13006.28575055999,89.04665403000399,53468.54929512001 2024-05-21,18:56:29.000,142,11041101,15045,0,1716317788,13006.231860079999,88.99026099000184,53468.55628224 2024-05-21,18:56:30.000,142,11041148,14805,0,1716317789,13006.090397569998,88.91272056000162,53468.52134664001 2024-05-21,18:56:31.000,142,11041083,15125,0,1716317790,13006.130815429999,88.92681882000034,53468.458462560004 2024-05-21,18:56:32.000,142,11041074,14845,0,1716317791,13006.056716019993,88.84927839000011,53468.45147544001 2024-05-21,18:56:33.000,142,11041127,14685,0,1716317792,13005.989352919998,88.73649231000309,53468.49339816 2024-05-21,18:56:34.000,142,11041124,15165,0,1716317793,13005.942198749988,88.80698361000395,53468.42352696001 2024-05-21,18:56:35.000,142,11041072,15005,0,1716317794,13005.955671369993,88.7505905700018,53468.41653984 2024-05-21,18:56:36.000,142,11041052,14965,0,1716317795,13005.888308269998,88.75763970000116,53468.360642880005 2024-05-21,18:56:37.000,142,11041166,14805,0,1716317796,13005.921989820003,88.7505905700018,53468.37461712 2024-05-21,18:56:38.000,142,11041100,15285,0,1716317797,13005.834417789993,88.75763970000116,53468.40256560001 2024-05-21,18:56:39.000,142,11041101,14845,0,1716317798,13005.861363030002,88.84927839000011,53468.37461712 2024-05-21,18:56:40.000,142,11041105,14845,0,1716317799,13005.847890409997,88.87042577999819,53468.33968152 2024-05-21,18:56:41.000,142,11041179,15205,0,1716317800,13005.847890409997,88.88452404000418,53468.27679744 2024-05-21,18:56:42.000,142,11041062,14885,0,1716317801,13005.895044579993,88.92681882000034,53468.28378456001 2024-05-21,18:56:43.000,142,11041116,14885,0,1716317802,13005.888308269998,89.00435925000056,53468.290771680004 2024-05-21,18:56:44.000,142,11041149,15245,0,1716317803,13005.948935059998,89.13829272000294,53468.19993912 2024-05-21,18:56:45.000,142,11041106,14805,0,1716317804,13005.888308269998,89.02550663999864,53468.19993912 2024-05-21,18:56:46.000,142,11041119,14845,0,1716317805,13005.928726129998,89.15944011000101,53468.18596488001 2024-05-21,18:56:47.000,142,11041145,14445,0,1716317806,13005.969143989998,89.1453418500023,53468.123080800004 2024-05-21,18:56:48.000,142,11041095,14845,0,1716317807,13005.962407679988,89.06780142000207,53468.17897776 2024-05-21,18:56:49.000,142,11041139,14525,0,1716317808,13005.982616609988,89.17353836999973,53468.15102928 2024-05-21,18:56:50.000,142,11041034,14565,0,1716317809,13005.921989820003,89.10304706999887,53468.17199064 2024-05-21,18:56:51.000,142,11041089,14685,0,1716317810,13005.962407679988,89.13829272000294,53468.123080800004 2024-05-21,18:56:52.000,142,11041031,14925,0,1716317811,13005.935462439993,89.07485055000143,53468.10910656 2024-05-21,18:56:53.000,142,11041103,14765,0,1716317812,13005.969143989998,89.03960490000463,53468.0532096 2024-05-21,18:56:54.000,142,11041097,14925,0,1716317813,13005.895044579993,88.99026099000184,53467.99731264001 2024-05-21,18:56:55.000,142,11041115,14605,0,1716317814,13005.908517199998,88.94091707999905,53467.99731264001 2024-05-21,18:56:56.000,142,11041006,14725,0,1716317815,13005.935462439993,88.87747491000482,53468.01128688 2024-05-21,18:56:57.000,142,11041165,14965,0,1716317816,13005.820945170002,88.74354144000245,53467.94840280001 2024-05-21,18:56:58.000,142,11041063,15285,0,1716317817,13005.820945170002,88.72239405000437,53467.955389920004 2024-05-21,18:56:59.000,142,11041066,14845,0,1716317818,13005.793999929992,88.6519027500035,53467.955389920004 2024-05-21,18:57:00.000,142,11041196,14925,0,1716317819,13005.800736240002,88.56731319000392,53467.927441440006 2024-05-21,18:57:01.000,142,11041072,14645,0,1716317820,13005.841154100002,88.56731319000392,53467.976351280005 2024-05-21,18:57:02.000,142,11041114,15085,0,1716317821,13005.800736240002,88.54616579999856,53467.927441440006 2024-05-21,18:57:03.000,142,11041062,14725,0,1716317822,13005.733373139992,88.51092015000177,53467.96936416001 2024-05-21,18:57:04.000,142,11041090,14845,0,1716317823,13005.820945170002,88.49682189000305,53467.94141568 2024-05-21,18:57:05.000,142,11041139,15085,0,1716317824,13005.834417789993,88.48272363000433,53467.9134672 2024-05-21,18:57:06.000,142,11041084,14885,0,1716317825,13005.847890409997,88.51796928000113,53467.92045432001 2024-05-21,18:57:07.000,142,11041143,14925,0,1716317826,13005.820945170002,88.55321492999792,53467.93442856 2024-05-21,18:57:08.000,142,11041140,14565,0,1716317827,13005.888308269998,88.59550971000135,53467.89250584 2024-05-21,18:57:09.000,142,11041095,14965,0,1716317828,13005.861363030002,88.63075535999815,53467.89949296001 2024-05-21,18:57:10.000,142,11041093,15045,0,1716317829,13005.955671369993,88.70124665999901,53467.87154448 2024-05-21,18:57:11.000,142,11041085,14725,0,1716317830,13005.955671369993,88.7999344800046,53467.857570240005 2024-05-21,18:57:12.000,142,11041166,14805,0,1716317831,13005.996089229993,88.81403274000331,53467.85058312001 2024-05-21,18:57:13.000,142,11041046,14205,0,1716317832,13006.029770779998,88.87747491000482,53467.85058312001 2024-05-21,18:57:14.000,142,11041104,14565,0,1716317833,13006.056716019993,88.94091707999905,53467.88551872 2024-05-21,18:57:15.000,142,11041151,14805,0,1716317834,13006.056716019993,88.91976969000098,53467.89250584 2024-05-21,18:57:16.000,142,11041139,14605,0,1716317835,13006.090397569998,88.94796620999841,53467.83660888 2024-05-21,18:57:17.000,142,11041092,14925,0,1716317836,13006.151024359999,88.98321186000248,53467.82263464 2024-05-21,18:57:18.000,142,11041087,14725,0,1716317837,13006.177969599994,89.01845750999928,53467.808660400005 2024-05-21,18:57:19.000,142,11041103,15005,0,1716317838,13006.164496979989,88.97616273000313,53467.843596 2024-05-21,18:57:20.000,142,11041065,14725,0,1716317839,13006.191442219999,88.97616273000313,53467.85058312001 2024-05-21,18:57:21.000,142,11041100,14485,0,1716317840,13006.25206901,88.8986223000029,53467.82962176001 2024-05-21,18:57:22.000,142,11041143,14805,0,1716317841,13006.191442219999,88.86337664999883,53467.89250584 2024-05-21,18:57:23.000,142,11041074,14485,0,1716317842,13006.25206901,88.77878708999924,53467.87853160001 2024-05-21,18:57:24.000,142,11041156,14885,0,1716317843,13006.238596389994,88.74354144000245,53467.843596 2024-05-21,18:57:25.000,142,11041153,14925,0,1716317844,13006.198178529994,88.67305014000158,53467.80167328001 2024-05-21,18:57:26.000,142,11041130,15005,0,1716317845,13006.18470590999,88.58846058000199,53467.80167328001 2024-05-21,18:57:27.000,142,11041082,15245,0,1716317846,13006.151024359999,88.57436232000327,53467.82263464 2024-05-21,18:57:28.000,142,11041141,14885,0,1716317847,13006.137551739994,88.5391166699992,53467.79468616 2024-05-21,18:57:29.000,142,11041079,14485,0,1716317848,13006.090397569998,88.41928146000282,53467.80167328001 2024-05-21,18:57:30.000,142,11041130,14845,0,1716317849,13005.989352919998,88.44747798000026,53467.81564752 2024-05-21,18:57:31.000,142,11041089,14365,0,1716317850,13005.975880299993,88.41928146000282,53467.808660400005 2024-05-21,18:57:32.000,142,11041134,14565,0,1716317851,13005.955671369993,88.42633059000218,53467.82962176001 2024-05-21,18:57:33.000,142,11041122,14325,0,1716317852,13005.935462439993,88.39813407000474,53467.738789200004 2024-05-21,18:57:34.000,142,11041096,14645,0,1716317853,13005.881571960002,88.41223233000346,53467.808660400005 2024-05-21,18:57:35.000,142,11041143,14685,0,1716317854,13005.881571960002,88.43337972000154,53467.76673768 2024-05-21,18:57:36.000,142,11041106,14485,0,1716317855,13005.908517199998,88.51092015000177,53467.79468616 2024-05-21,18:57:37.000,142,11041138,14405,0,1716317856,13005.861363030002,88.53206753999984,53467.75276344001 2024-05-21,18:57:38.000,142,11041065,14445,0,1716317857,13005.888308269998,88.56731319000392,53467.72481496 2024-05-21,18:57:39.000,142,11041150,14485,0,1716317858,13005.982616609988,88.62370622999879,53467.72481496 2024-05-21,18:57:40.000,142,11041135,14405,0,1716317859,13005.935462439993,88.61665709999943,53467.68289224001 2024-05-21,18:57:41.000,142,11041217,14845,0,1716317860,13005.928726129998,88.63075535999815,53467.7038536 2024-05-21,18:57:42.000,142,11041099,14605,0,1716317861,13006.043243399989,88.60255884000071,53467.68289224001 2024-05-21,18:57:43.000,142,11041114,14445,0,1716317862,13006.177969599994,88.62370622999879,53467.74577632 2024-05-21,18:57:44.000,142,11041131,14685,0,1716317863,13006.090397569998,88.62370622999879,53467.69686648 2024-05-21,18:57:45.000,142,11041066,14565,0,1716317864,13006.20491483999,88.65895188000286,53467.69686648 2024-05-21,18:57:46.000,142,11041105,14445,0,1716317865,13006.191442219999,88.63780449000478,53467.738789200004 2024-05-21,18:57:47.000,142,11041148,14485,0,1716317866,13006.20491483999,88.66600101000222,53467.69686648 2024-05-21,18:57:48.000,142,11041106,14565,0,1716317867,13006.27227794,88.59550971000135,53467.65494376 2024-05-21,18:57:49.000,142,11041061,14565,0,1716317868,13006.20491483999,88.59550971000135,53467.71084072001 2024-05-21,18:57:50.000,142,11041114,14645,0,1716317869,13006.218387459994,88.60255884000071,53467.71084072001 2024-05-21,18:57:51.000,142,11041097,14805,0,1716317870,13006.22512376999,88.60255884000071,53467.71782784 2024-05-21,18:57:52.000,142,11041098,14685,0,1716317871,13006.177969599994,88.65895188000286,53467.689879360005 2024-05-21,18:57:53.000,142,11041112,14885,0,1716317872,13006.157760669994,88.65895188000286,53467.72481496 2024-05-21,18:57:54.000,142,11041083,14605,0,1716317873,13006.076924949994,88.6871484000003,53467.74577632 2024-05-21,18:57:55.000,142,11041168,14645,0,1716317874,13005.989352919998,88.71534491999773,53467.75276344001 2024-05-21,18:57:56.000,142,11041127,14725,0,1716317875,13005.935462439993,88.74354144000245,53467.68289224001 2024-05-21,18:57:57.000,142,11041111,14765,0,1716317876,13005.874835649993,88.81403274000331,53467.67590512 2024-05-21,18:57:58.000,142,11041123,14725,0,1716317877,13005.820945170002,88.80698361000395,53467.64795664 2024-05-21,18:57:59.000,142,11041144,14645,0,1716317878,13005.780527310002,88.84222926000075,53467.71084072001 2024-05-21,18:58:00.000,142,11041128,14685,0,1716317879,13005.760318380002,88.87042577999819,53467.67590512 2024-05-21,18:58:01.000,142,11041119,14645,0,1716317880,13005.726636829997,88.8986223000029,53467.668918 2024-05-21,18:58:02.000,142,11041077,14685,0,1716317881,13005.746845759997,88.89157317000354,53467.61302104001 2024-05-21,18:58:03.000,142,11041067,14685,0,1716317882,13005.672746349992,88.91976969000098,53467.61302104001 2024-05-21,18:58:04.000,142,11041104,14925,0,1716317883,13005.645801109997,88.85632751999947,53467.67590512 2024-05-21,18:58:05.000,142,11041122,14645,0,1716317884,13005.666010039997,88.83518013000139,53467.60603392 2024-05-21,18:58:06.000,142,11041077,14925,0,1716317885,13005.632328489992,88.84927839000011,53467.63398240001 2024-05-21,18:58:07.000,142,11041160,14765,0,1716317886,13005.585174319996,88.84927839000011,53467.58507256001 2024-05-21,18:58:08.000,142,11041168,14565,0,1716317887,13005.605383249997,88.83518013000139,53467.5291756 2024-05-21,18:58:09.000,142,11041148,14685,0,1716317888,13005.558229080001,88.82813100000203,53467.57808544 2024-05-21,18:58:10.000,142,11041152,15005,0,1716317889,13005.544756459996,88.79288534999796,53467.51520136001 2024-05-21,18:58:11.000,142,11041109,14645,0,1716317890,13005.571701699992,88.77173795999988,53467.48725288 2024-05-21,18:58:12.000,142,11041158,15205,0,1716317891,13005.558229080001,88.84222926000075,53467.4593044 2024-05-21,18:58:13.000,142,11041081,15045,0,1716317892,13005.564965389996,88.84222926000075,53467.45231728 2024-05-21,18:58:14.000,142,11041111,14685,0,1716317893,13005.511074909991,88.84222926000075,53467.43135592 2024-05-21,18:58:15.000,142,11041117,14525,0,1716317894,13005.484129669996,88.84927839000011,53467.41039456 2024-05-21,18:58:16.000,142,11041104,14605,0,1716317895,13005.511074909991,88.9338679499997,53467.43135592 2024-05-21,18:58:17.000,142,11041081,14765,0,1716317896,13005.490865979991,88.94091707999905,53467.4593044 2024-05-21,18:58:18.000,142,11041008,14485,0,1716317897,13005.470657049991,88.95501533999777,53467.354497600005 2024-05-21,18:58:19.000,142,11041159,14525,0,1716317898,13005.443711809996,89.01845750999928,53467.4593044 2024-05-21,18:58:20.000,142,11041186,14445,0,1716317899,13005.38982132999,89.01845750999928,53467.39642032001 2024-05-21,18:58:21.000,142,11041192,14525,0,1716317900,13005.362876089996,89.032555769998,53467.34052336 2024-05-21,18:58:22.000,142,11041146,15045,0,1716317901,13005.26856774999,89.06075229000271,53467.256677920006 2024-05-21,18:58:23.000,142,11041128,14885,0,1716317902,13005.22814988999,89.11714533000486,53467.34052336 2024-05-21,18:58:24.000,142,11041181,14885,0,1716317903,13005.160786789995,89.13124359000358,53467.34751048001 2024-05-21,18:58:25.000,142,11041130,14565,0,1716317904,13005.12710523999,89.20173489000445,53467.32654912001 2024-05-21,18:58:26.000,142,11041114,14605,0,1716317905,13005.12710523999,89.30042271000275,53467.32654912001 2024-05-21,18:58:27.000,142,11041163,15045,0,1716317906,13005.079951069994,89.22288228000252,53467.34052336 2024-05-21,18:58:28.000,142,11041077,14805,0,1716317907,13005.00585165999,89.25107879999996,53467.144884 2024-05-21,18:58:29.000,142,11041050,14845,0,1716317908,13004.951961179999,89.2440296700006,53467.200780959996 2024-05-21,18:58:30.000,142,11041028,14565,0,1716317909,13004.891334389999,89.31452097000147,53467.186806720005 2024-05-21,18:58:31.000,142,11041034,14405,0,1716317910,13004.830707599998,89.3568157500049,53467.13090976001 2024-05-21,18:58:32.000,142,11041144,14765,0,1716317911,13004.810498669998,89.30747184000211,53467.200780959996 2024-05-21,18:58:33.000,142,11041014,14845,0,1716317912,13004.810498669998,89.32861923000019,53467.068025680004 2024-05-21,18:58:34.000,142,11041030,14685,0,1716317913,13004.749871879998,89.32157010000083,53467.019115840005 2024-05-21,18:58:35.000,142,11041080,14605,0,1716317914,13004.749871879998,89.32157010000083,53467.088987040006 2024-05-21,18:58:36.000,142,11041189,14885,0,1716317915,13004.722926639988,89.33566835999954,53467.01212872001 2024-05-21,18:58:37.000,142,11040999,14845,0,1716317916,13004.628618299997,89.40615966000041,53467.04007720001 2024-05-21,18:58:38.000,142,11041175,14725,0,1716317917,13004.628618299997,89.37091401000362,53467.019115840005 2024-05-21,18:58:39.000,142,11041050,14645,0,1716317918,13004.601673060002,89.32157010000083,53466.92828328 2024-05-21,18:58:40.000,142,11041115,14845,0,1716317919,13004.507364719997,89.3427174899989,53466.94225752001 2024-05-21,18:58:41.000,142,11041118,14685,0,1716317920,13004.453474239992,89.37796314000298,53466.90732192 2024-05-21,18:58:42.000,142,11041111,14445,0,1716317921,13004.433265309992,89.40615966000041,53466.88636056 2024-05-21,18:58:43.000,142,11041146,14845,0,1716317922,13004.406320069997,89.46255270000256,53466.87937344 2024-05-21,18:58:44.000,142,11041179,14885,0,1716317923,13004.359165900001,89.50484747999872,53466.87238632001 2024-05-21,18:58:45.000,142,11041127,14805,0,1716317924,13004.325484349996,89.5894370399983,53466.76757952 2024-05-21,18:58:46.000,142,11041105,14605,0,1716317925,13004.271593869991,89.68107573000452,53466.76757952 2024-05-21,18:58:47.000,142,11041079,14885,0,1716317926,13004.23791232,89.66697746999853,53466.77456664001 2024-05-21,18:58:48.000,142,11041032,14805,0,1716317927,13004.204230769996,89.77976355000283,53466.74661816001 2024-05-21,18:58:49.000,142,11041071,14925,0,1716317928,13004.184021839996,89.77271442000347,53466.7605924 2024-05-21,18:58:50.000,142,11041083,15085,0,1716317929,13004.11665874,89.85730398000305,53466.634824240005 2024-05-21,18:58:51.000,142,11041187,15005,0,1716317930,13004.082977189995,89.8361565899977,53466.6907212 2024-05-21,18:58:52.000,142,11041104,15085,0,1716317931,13004.062768259995,89.89959875999921,53466.64879848 2024-05-21,18:58:53.000,142,11041099,15325,0,1716317932,13004.05603195,89.88550050000049,53466.59290152 2024-05-21,18:58:54.000,142,11041143,14765,0,1716317933,13004.04929563999,89.93484441000328,53466.564953040004 2024-05-21,18:58:55.000,142,11041073,14845,0,1716317934,13003.961723609995,89.96304093000072,53466.530017439996 2024-05-21,18:58:56.000,142,11041064,15085,0,1716317935,13004.00887777999,90.01943397000286,53466.59988864 2024-05-21,18:58:57.000,142,11040993,14845,0,1716317936,13003.96845991999,89.99828658000479,53466.585914400006 2024-05-21,18:58:58.000,142,11041193,14685,0,1716317937,13003.90783312999,90.04058136000094,53466.530017439996 2024-05-21,18:58:59.000,142,11041135,14485,0,1716317938,13003.901096819995,90.00533571000415,53466.446172 2024-05-21,18:59:00.000,142,11041211,14885,0,1716317939,13003.86741526999,90.05467961999966,53466.42521064 2024-05-21,18:59:01.000,142,11041170,14685,0,1716317940,13003.78657954999,90.05467961999966,53466.42521064 2024-05-21,18:59:02.000,142,11041079,15005,0,1716317941,13003.759634309994,90.11107266000181,53466.47412048 2024-05-21,18:59:03.000,142,11041054,15005,0,1716317942,13003.712480139999,90.23090786999819,53466.42521064 2024-05-21,18:59:04.000,142,11041137,14885,0,1716317943,13003.712480139999,90.21680960999947,53466.48809472001 2024-05-21,18:59:05.000,142,11041103,14605,0,1716317944,13003.665325969989,90.25205526000354,53466.39027504001 2024-05-21,18:59:06.000,142,11041155,14765,0,1716317945,13003.557545009993,90.28025178000098,53466.33437808 2024-05-21,18:59:07.000,142,11041110,14645,0,1716317946,13003.591226559998,90.26615352000226,53466.299442480005 2024-05-21,18:59:08.000,142,11041127,14565,0,1716317947,13003.476709289993,90.28730091000034,53466.18764856 2024-05-21,18:59:09.000,142,11041141,14605,0,1716317948,13003.530599769998,90.28730091000034,53466.24354552001 2024-05-21,18:59:10.000,142,11041154,15125,0,1716317949,13003.456500359993,90.31549742999778,53466.25751976 2024-05-21,18:59:11.000,142,11041158,14725,0,1716317950,13003.409346189997,90.35074308000185,53466.26450688 2024-05-21,18:59:12.000,142,11041139,14845,0,1716317951,13003.382400950002,90.407136120004,53466.1666872 2024-05-21,18:59:13.000,142,11041017,14685,0,1716317952,13003.375664639992,90.40008699000464,53466.15970008 2024-05-21,18:59:14.000,142,11041112,14605,0,1716317953,13003.321774160002,90.35779221000121,53466.17367432001 2024-05-21,18:59:15.000,142,11041100,14685,0,1716317954,13003.308301539997,90.32959569000377,53466.15271296001 2024-05-21,18:59:16.000,142,11041094,15045,0,1716317955,13003.247674749997,90.37189046999993,53466.11777736 2024-05-21,18:59:17.000,142,11041106,15045,0,1716317956,13003.240938440002,90.407136120004,53466.12476448001 2024-05-21,18:59:18.000,142,11041187,14805,0,1716317957,13003.193784269992,90.40008699000464,53465.99899632 2024-05-21,18:59:19.000,142,11040993,14805,0,1716317958,13003.079267000001,90.47762742000486,53465.95008648 2024-05-21,18:59:20.000,142,11041079,14525,0,1716317959,13003.160102720001,90.47057828999823,53465.98502208001 2024-05-21,18:59:21.000,142,11041123,14965,0,1716317960,13003.146630099996,90.42123438000272,53465.98502208001 2024-05-21,18:59:22.000,142,11041173,14845,0,1716317961,13003.173575339992,90.51992220000102,53465.99899632 2024-05-21,18:59:23.000,142,11041148,14885,0,1716317962,13003.187047959997,90.54811871999846,53465.915150880006 2024-05-21,18:59:24.000,142,11041100,14765,0,1716317963,13003.187047959997,90.49877481000294,53465.859253919996 2024-05-21,18:59:25.000,142,11041072,14765,0,1716317964,13003.180311650001,90.59746263000125,53465.894189520004 2024-05-21,18:59:26.000,142,11041181,15285,0,1716317965,13003.254411059992,90.68205219000083,53465.86624104001 2024-05-21,18:59:27.000,142,11041082,14725,0,1716317966,13003.247674749997,90.55516784999782,53465.81034408 2024-05-21,18:59:28.000,142,11041060,14845,0,1716317967,13003.355455709992,90.6045117600006,53465.88720240001 2024-05-21,18:59:29.000,142,11041047,15045,0,1716317968,13003.375664639992,90.6045117600006,53465.78938272001 2024-05-21,18:59:30.000,142,11041026,14645,0,1716317969,13003.348719399997,90.68910132000019,53465.796369840005 2024-05-21,18:59:31.000,142,11041130,14965,0,1716317970,13003.429555119998,90.64680654000404,53465.796369840005 2024-05-21,18:59:32.000,142,11041124,14805,0,1716317971,13003.483445600003,90.61861001999932,53465.76143424 2024-05-21,18:59:33.000,142,11040964,14845,0,1716317972,13003.483445600003,90.61861001999932,53465.81733120001 2024-05-21,18:59:34.000,142,11041106,14685,0,1716317973,13003.483445600003,90.56221698000445,53465.78938272001 2024-05-21,18:59:35.000,142,11041123,15045,0,1716317974,13003.550808699998,90.66090480000275,53465.76143424 2024-05-21,18:59:46.000,142,11041098,14605,0,1716317985,13003.97519623,90.51992220000102,53465.83130544 2024-05-21,18:59:47.000,142,11041068,14845,0,1716317986,13004.04929563999,90.47762742000486,53465.747460000006 2024-05-21,18:59:48.000,142,11041165,15165,0,1716317987,13004.00887777999,90.44943090000015,53465.71951152001 2024-05-21,18:59:49.000,142,11041000,14885,0,1716317988,13004.082977189995,90.49172568000358,53465.796369840005 2024-05-21,18:59:50.000,142,11041222,14845,0,1716317989,13004.143603979996,90.5410695899991,53465.95008648 2024-05-21,18:59:51.000,142,11041181,14965,0,1716317990,13004.17728553,90.53402045999974,53465.796369840005 2024-05-21,18:59:52.000,142,11041142,14965,0,1716317991,13004.231176009991,90.51287307000166,53465.82431832 2024-05-21,18:59:53.000,142,11041224,14645,0,1716317992,13004.318748040001,90.5058239400023,53465.81733120001 2024-05-21,18:59:54.000,142,11041011,14605,0,1716317993,13004.359165900001,90.47057828999823,53465.845279680005 2024-05-21,18:59:55.000,142,11041082,14765,0,1716317994,13004.440001620002,90.40008699000464,53465.796369840005 2024-05-21,18:59:56.000,142,11041071,14965,0,1716317995,13004.480419480002,90.45648002999951,53465.83130544 2024-05-21,18:59:57.000,142,11041103,14845,0,1716317996,13004.514101029992,90.40008699000464,53465.87322816 2024-05-21,18:59:58.000,142,11040996,15005,0,1716317997,13004.473683169992,90.4423817700008,53465.88720240001 2024-05-21,18:59:59.000,142,11041077,14885,0,1716317998,13004.601673060002,90.32254656000441,53465.90117664 2024-05-21,19:00:00.000,142,11041183,14925,0,1716317999,13004.662299850002,90.37189046999993,53465.8522668 2024-05-21,19:00:01.000,142,11041126,15005,0,1716318000,13004.736399259993,90.44943090000015,53465.90117664 2024-05-21,19:00:02.000,142,11041146,14845,0,1716318001,13004.797026049993,90.33664482000313,53465.7823956 2024-05-21,19:00:03.000,142,11041113,15045,0,1716318002,13004.850916529998,90.33664482000313,53465.90816376001 2024-05-21,19:00:04.000,142,11041087,14845,0,1716318003,13004.877861769994,90.38598872999864,53465.92912512 2024-05-21,19:00:05.000,142,11041018,15005,0,1716318004,13004.925015939989,90.30139916999906,53465.86624104001 2024-05-21,19:00:06.000,142,11041151,14885,0,1716318005,13004.96543379999,90.27320265000162,53466.03393192001 2024-05-21,19:00:07.000,142,11041144,14925,0,1716318006,13004.978906419994,90.28730091000034,53465.97104784 2024-05-21,19:00:08.000,142,11041132,14485,0,1716318007,13004.999115349994,90.27320265000162,53465.99899632 2024-05-21,19:00:09.000,142,11041096,14765,0,1716318008,13005.09342369,90.25205526000354,53466.026944799996 2024-05-21,19:00:10.000,142,11041151,14685,0,1716318009,13005.08668737999,90.15336743999796,53466.01995768 2024-05-21,19:00:11.000,142,11041054,14485,0,1716318010,13005.13384155,90.07582700999774,53466.03393192001 2024-05-21,19:00:12.000,142,11041192,14565,0,1716318011,13005.09342369,90.11107266000181,53466.096816 2024-05-21,19:00:13.000,142,11041155,14525,0,1716318012,13005.201204649995,90.03353223000158,53466.01995768 2024-05-21,19:00:14.000,142,11041083,14605,0,1716318013,13005.160786789995,90.04058136000094,53466.012970560005 2024-05-21,19:00:15.000,142,11041197,14645,0,1716318014,13005.11363262,90.0123848400035,53466.11079024 2024-05-21,19:00:16.000,142,11041040,14445,0,1716318015,13005.201204649995,89.99123744999815,53466.07585464001 2024-05-21,19:00:17.000,142,11041006,14565,0,1716318016,13005.14731416999,89.94189354000264,53466.05489328001 2024-05-21,19:00:18.000,142,11041095,14525,0,1716318017,13005.12710523999,89.96304093000072,53466.12476448001 2024-05-21,19:00:19.000,142,11041127,14725,0,1716318018,13005.21467727,89.93484441000328,53466.10380312001 2024-05-21,19:00:20.000,142,11041130,15045,0,1716318019,13005.28877667999,89.87845137000113,53466.11079024 2024-05-21,19:00:21.000,142,11041062,14845,0,1716318020,13005.31572192,89.82910745999834,53466.11777736 2024-05-21,19:00:22.000,142,11041130,14565,0,1716318021,13005.30898560999,89.81500919999962,53466.096816 2024-05-21,19:00:23.000,142,11041120,14725,0,1716318022,13005.302249299995,89.71632138000132,53466.24354552001 2024-05-21,19:00:24.000,142,11041143,14885,0,1716318023,13005.4369755,89.79386181000154,53466.18764856 2024-05-21,19:00:25.000,142,11041185,14685,0,1716318024,13005.450448119991,89.7022231200026,53466.29245536001 2024-05-21,19:00:26.000,142,11041180,14845,0,1716318025,13005.571701699992,89.70927225000196,53466.25751976 2024-05-21,19:00:27.000,142,11041214,15205,0,1716318026,13005.618855870001,89.7022231200026,53466.20162280001 2024-05-21,19:00:28.000,142,11041119,14765,0,1716318027,13005.571701699992,89.65992833999917,53466.229571280004 2024-05-21,19:00:29.000,142,11041153,15005,0,1716318028,13005.598646940001,89.62468269000237,53466.20162280001 2024-05-21,19:00:30.000,142,11041065,14845,0,1716318029,13005.760318380002,89.62468269000237,53466.250532640006 2024-05-21,19:00:31.000,142,11041064,14765,0,1716318030,13005.719900520002,89.62468269000237,53466.3064296 2024-05-21,19:00:32.000,142,11041128,14845,0,1716318031,13005.767054689997,89.6035353000043,53466.17367432001 2024-05-21,19:00:33.000,142,11041076,14685,0,1716318032,13005.827681479997,89.59648616999766,53466.250532640006 2024-05-21,19:00:34.000,142,11041084,15085,0,1716318033,13005.841154100002,89.56828965000022,53466.27149400001 2024-05-21,19:00:35.000,142,11041083,14765,0,1716318034,13005.888308269998,89.54009313000279,53466.3064296 2024-05-21,19:00:36.000,142,11041117,15245,0,1716318035,13005.888308269998,89.44845444000384,53466.2365584 2024-05-21,19:00:37.000,142,11041091,14925,0,1716318036,13005.935462439993,89.49779834999936,53466.25751976 2024-05-21,19:00:38.000,142,11041118,15005,0,1716318037,13005.975880299993,89.49074922,53466.33437808 2024-05-21,19:00:39.000,142,11041095,14525,0,1716318038,13006.002825539988,89.43435617999785,53466.250532640006 2024-05-21,19:00:40.000,142,11041014,14925,0,1716318039,13006.016298159993,89.42730704999849,53466.31341672 2024-05-21,19:00:41.000,142,11041133,14765,0,1716318040,13006.110606499999,89.44140531000448,53466.29245536001 2024-05-21,19:00:42.000,142,11041055,14445,0,1716318041,13006.130815429999,89.40615966000041,53466.43219776 2024-05-21,19:00:43.000,142,11041242,14765,0,1716318042,13006.137551739994,89.46960183000192,53466.36931368001 2024-05-21,19:00:44.000,142,11041255,15205,0,1716318043,13006.20491483999,89.3568157500049,53466.38328792 2024-05-21,19:00:45.000,142,11041063,15045,0,1716318044,13006.18470590999,89.42730704999849,53466.348352320005 2024-05-21,19:00:46.000,142,11041188,14805,0,1716318045,13006.18470590999,89.42730704999849,53466.3064296 2024-05-21,19:00:47.000,142,11041132,14525,0,1716318046,13006.238596389994,89.39911053000105,53466.45315912 2024-05-21,19:00:48.000,142,11041007,14845,0,1716318047,13006.191442219999,89.3568157500049,53466.34136520001 2024-05-21,19:00:49.000,142,11041117,14725,0,1716318048,13006.20491483999,89.3427174899989,53466.418223520006 2024-05-21,19:00:50.000,142,11041108,14925,0,1716318049,13006.25206901,89.3427174899989,53466.35533944 2024-05-21,19:00:51.000,142,11041065,15325,0,1716318050,13006.238596389994,89.34976661999826,53466.41123640001 2024-05-21,19:00:52.000,142,11041157,14965,0,1716318051,13006.28575055999,89.42025791999913,53466.39027504001 2024-05-21,19:00:53.000,142,11041144,15005,0,1716318052,13006.25206901,89.34976661999826,53466.418223520006 2024-05-21,19:00:54.000,142,11041113,14685,0,1716318053,13006.3126958,89.30042271000275,53466.40424928 2024-05-21,19:00:55.000,142,11041094,14765,0,1716318054,13006.33290473,89.34976661999826,53466.42521064 2024-05-21,19:00:56.000,142,11041140,14765,0,1716318055,13006.35311366,89.32157010000083,53466.47412048 2024-05-21,19:00:57.000,142,11041092,14805,0,1716318056,13006.33290473,89.33566835999954,53466.40424928 2024-05-21,19:00:58.000,142,11041146,14645,0,1716318057,13006.38679520999,89.36386488000426,53466.40424928 2024-05-21,19:00:59.000,142,11041034,14885,0,1716318058,13006.44742199999,89.3920614000017,53466.446172 2024-05-21,19:01:00.000,142,11041102,14845,0,1716318059,13006.41374045,89.3427174899989,53466.43918488001 2024-05-21,19:01:01.000,142,11041078,14685,0,1716318060,13006.48783985999,89.36386488000426,53466.53700456001 2024-05-21,19:01:02.000,142,11041171,14845,0,1716318061,13006.521521409995,89.3920614000017,53466.50206896 2024-05-21,19:01:03.000,142,11041068,14685,0,1716318062,13006.58888450999,89.37091401000362,53466.49508184 2024-05-21,19:01:04.000,142,11041141,14725,0,1716318063,13006.602357129996,89.32157010000083,53466.50206896 2024-05-21,19:01:05.000,142,11041093,14565,0,1716318064,13006.55520296,89.38501227000233,53466.41123640001 2024-05-21,19:01:06.000,142,11041101,15045,0,1716318065,13006.61582975,89.30747184000211,53466.516043200005 2024-05-21,19:01:07.000,142,11041139,14965,0,1716318066,13006.65624761,89.28632445000403,53466.50206896 2024-05-21,19:01:08.000,142,11041087,14765,0,1716318067,13006.602357129996,89.34976661999826,53466.45315912 2024-05-21,19:01:09.000,142,11041143,14725,0,1716318068,13006.61582975,89.26517705999868,53466.50905608001 2024-05-21,19:01:10.000,142,11041116,14605,0,1716318069,13006.662983919996,89.28632445000403,53466.530017439996 2024-05-21,19:01:11.000,142,11041183,15125,0,1716318070,13006.65624761,89.26517705999868,53466.467133360005 2024-05-21,19:01:12.000,142,11041129,15125,0,1716318071,13006.67645654,89.28632445000403,53466.59988864 2024-05-21,19:01:13.000,142,11041110,14845,0,1716318072,13006.649511299991,89.3427174899989,53466.62085 2024-05-21,19:01:14.000,142,11041158,14605,0,1716318073,13006.662983919996,89.37091401000362,53466.564953040004 2024-05-21,19:01:15.000,142,11041124,14965,0,1716318074,13006.703401779996,89.34976661999826,53466.61386288 2024-05-21,19:01:16.000,142,11041138,14845,0,1716318075,13006.710138089991,89.34976661999826,53466.6907212 2024-05-21,19:01:17.000,142,11041162,15005,0,1716318076,13006.683192849996,89.37091401000362,53466.585914400006 2024-05-21,19:01:18.000,142,11041191,14925,0,1716318077,13006.723610709996,89.3427174899989,53466.64181136 2024-05-21,19:01:19.000,142,11041092,14885,0,1716318078,13006.737083330001,89.37091401000362,53466.55796592001 2024-05-21,19:01:20.000,142,11041196,15005,0,1716318079,13006.710138089991,89.34976661999826,53466.62085 2024-05-21,19:01:21.000,142,11041179,14845,0,1716318080,13006.716874400001,89.27222618999804,53466.66277272 2024-05-21,19:01:22.000,142,11041140,15045,0,1716318081,13006.730347019991,89.32157010000083,53466.683734080005 2024-05-21,19:01:23.000,142,11041208,14645,0,1716318082,13006.743819639996,89.33566835999954,53466.66975984 2024-05-21,19:01:24.000,142,11041165,15525,0,1716318083,13006.723610709996,89.46255270000256,53466.6907212 2024-05-21,19:01:25.000,142,11041217,14845,0,1716318084,13006.716874400001,89.41320878999977,53466.64879848 2024-05-21,19:01:26.000,142,11041088,15205,0,1716318085,13006.750555949991,89.39911053000105,53466.66975984 2024-05-21,19:01:27.000,142,11041067,15125,0,1716318086,13006.737083330001,89.34976661999826,53466.697708319996 2024-05-21,19:01:28.000,142,11041159,14725,0,1716318087,13006.669720229991,89.46255270000256,53466.66975984 2024-05-21,19:01:29.000,142,11041061,14885,0,1716318088,13006.797710120001,89.46960183000192,53466.61386288 2024-05-21,19:01:30.000,142,11041092,14725,0,1716318089,13006.804446429996,89.4555035700032,53466.66277272 2024-05-21,19:01:31.000,142,11041133,14965,0,1716318090,13006.743819639996,89.51189660999808,53466.66975984 2024-05-21,19:01:32.000,142,11041145,14925,0,1716318091,13006.838127980001,89.46255270000256,53466.59988864 2024-05-21,19:01:33.000,142,11041140,14925,0,1716318092,13006.824655359997,89.44845444000384,53466.61386288 2024-05-21,19:01:34.000,142,11041102,15125,0,1716318093,13006.824655359997,89.49074922,53466.59988864 2024-05-21,19:01:35.000,142,11041186,14725,0,1716318094,13006.777501190001,89.50484747999872,53466.5509788 2024-05-21,19:01:36.000,142,11041157,14885,0,1716318095,13006.844864289997,89.46960183000192,53466.61386288 2024-05-21,19:01:37.000,142,11041188,14925,0,1716318096,13006.790973809992,89.4555035700032,53466.62085 2024-05-21,19:01:38.000,142,11041174,14845,0,1716318097,13006.858336910002,89.44845444000384,53466.64879848 2024-05-21,19:01:39.000,142,11041058,14965,0,1716318098,13006.838127980001,89.43435617999785,53466.62783712001 2024-05-21,19:01:40.000,142,11041276,14765,0,1716318099,13006.784237499996,89.42730704999849,53466.62783712001 2024-05-21,19:01:41.000,142,11041137,14885,0,1716318100,13006.844864289997,89.40615966000041,53466.57194016 2024-05-21,19:01:42.000,142,11041152,15045,0,1716318101,13006.797710120001,89.40615966000041,53466.585914400006 2024-05-21,19:01:43.000,142,11041246,14685,0,1716318102,13006.831391669992,89.39911053000105,53466.66975984 2024-05-21,19:01:44.000,142,11040999,14725,0,1716318103,13006.817919050001,89.38501227000233,53466.57892728001 2024-05-21,19:01:45.000,142,11041204,14765,0,1716318104,13006.892018459992,89.39911053000105,53466.585914400006 2024-05-21,19:01:46.000,142,11041167,14765,0,1716318105,13006.918963700002,89.37091401000362,53466.60687576001 2024-05-21,19:01:47.000,142,11041101,14965,0,1716318106,13006.905491079997,89.37091401000362,53466.65578560001 2024-05-21,19:01:48.000,142,11041107,14765,0,1716318107,13006.979590490002,89.31452097000147,53466.59988864 2024-05-21,19:01:49.000,142,11041048,14605,0,1716318108,13006.972854179992,89.37091401000362,53466.64879848 2024-05-21,19:01:50.000,142,11041244,14765,0,1716318109,13006.945908939997,89.25107879999996,53466.61386288 2024-05-21,19:01:51.000,142,11041025,14805,0,1716318110,13007.013272039992,89.30042271000275,53466.53700456001 2024-05-21,19:01:52.000,142,11041021,14685,0,1716318111,13007.033480969993,89.32157010000083,53466.57194016 2024-05-21,19:01:53.000,142,11041092,14525,0,1716318112,13007.026744659997,89.26517705999868,53466.564953040004 2024-05-21,19:01:54.000,142,11041122,15045,0,1716318113,13007.141261930003,89.31452097000147,53466.50905608001 2024-05-21,19:01:55.000,142,11041092,14845,0,1716318114,13007.134525619993,89.27927532000467,53466.634824240005 2024-05-21,19:01:56.000,142,11041058,14645,0,1716318115,13007.141261930003,89.27222618999804,53466.64181136 2024-05-21,19:01:57.000,142,11041094,14805,0,1716318116,13007.100844070002,89.15944011000101,53466.4811076 2024-05-21,19:01:58.000,142,11041138,14925,0,1716318117,13007.215361339993,89.19468575999781,53466.60687576001 2024-05-21,19:01:59.000,142,11041009,15205,0,1716318118,13007.127789309998,89.2440296700006,53466.66277272 2024-05-21,19:02:00.000,142,11041111,14605,0,1716318119,13007.215361339993,89.15944011000101,53466.66975984 2024-05-21,19:02:01.000,142,11041103,14845,0,1716318120,13007.174943479993,89.08894881000015,53466.60687576001 2024-05-21,19:02:02.000,142,11041073,14925,0,1716318121,13007.188416099998,89.10304706999887,53466.64879848 2024-05-21,19:02:03.000,142,11041072,15165,0,1716318122,13007.174943479993,89.10304706999887,53466.66277272 2024-05-21,19:02:04.000,142,11041019,15005,0,1716318123,13007.147998239998,89.01845750999928,53466.732643920004 2024-05-21,19:02:05.000,142,11041126,14885,0,1716318124,13007.222097649988,89.01845750999928,53466.70469544001 2024-05-21,19:02:06.000,142,11041152,14845,0,1716318125,13007.262515509989,89.00435925000056,53466.61386288 2024-05-21,19:02:07.000,142,11041050,14645,0,1716318126,13007.336614919994,89.01140837999992,53466.697708319996 2024-05-21,19:02:08.000,142,11041043,14645,0,1716318127,13007.316405989994,88.8986223000029,53466.683734080005 2024-05-21,19:02:09.000,142,11041093,14885,0,1716318128,13007.336614919994,88.8986223000029,53466.62085 2024-05-21,19:02:10.000,142,11041033,14605,0,1716318129,13007.383769089989,88.94091707999905,53466.64879848 2024-05-21,19:02:11.000,142,11041176,14485,0,1716318130,13007.397241709994,88.9338679499997,53466.66975984 2024-05-21,19:02:12.000,142,11041112,14605,0,1716318131,13007.40397801999,88.92681882000034,53466.6907212 2024-05-21,19:02:13.000,142,11041088,14885,0,1716318132,13007.40397801999,88.79288534999796,53466.71168256 2024-05-21,19:02:14.000,142,11041093,14805,0,1716318133,13007.42418694999,88.83518013000139,53466.71168256 2024-05-21,19:02:15.000,142,11041146,14685,0,1716318134,13007.457868499994,88.7999344800046,53466.73963104 2024-05-21,19:02:16.000,142,11041088,14725,0,1716318135,13007.52523159999,88.7858362199986,53466.732643920004 2024-05-21,19:02:17.000,142,11041103,14525,0,1716318136,13007.538704219995,88.80698361000395,53466.76757952 2024-05-21,19:02:18.000,142,11041052,14685,0,1716318137,13007.558913149995,88.71534491999773,53466.732643920004 2024-05-21,19:02:19.000,142,11041159,14925,0,1716318138,13007.518495289994,88.67305014000158,53466.74661816001 2024-05-21,19:02:20.000,142,11041173,14765,0,1716318139,13007.599331009995,88.70124665999901,53466.7605924 2024-05-21,19:02:21.000,142,11041132,15285,0,1716318140,13007.599331009995,88.58846058000199,53466.72565680001 2024-05-21,19:02:22.000,142,11041042,14525,0,1716318141,13007.65322149,88.58846058000199,53466.82347648001 2024-05-21,19:02:23.000,142,11041070,15005,0,1716318142,13007.72732089999,88.58141145000263,53466.802515120005 2024-05-21,19:02:24.000,142,11041101,14485,0,1716318143,13007.68690303999,88.54616579999856,53466.802515120005 2024-05-21,19:02:25.000,142,11041155,14605,0,1716318144,13007.76773875999,88.53206753999984,53466.78155376 2024-05-21,19:02:26.000,142,11041079,14805,0,1716318145,13007.821629239996,88.46862536999834,53466.74661816001 2024-05-21,19:02:27.000,142,11041145,14805,0,1716318146,13007.80815661999,88.46157623999898,53466.697708319996 2024-05-21,19:02:28.000,142,11041161,14925,0,1716318147,13007.888992339991,88.42633059000218,53466.851424960005 2024-05-21,19:02:29.000,142,11041146,14885,0,1716318148,13007.942882819996,88.36993755000003,53466.85841208 2024-05-21,19:02:30.000,142,11041095,14565,0,1716318149,13007.996773300001,88.4404288500009,53466.85841208 2024-05-21,19:02:31.000,142,11041173,15005,0,1716318150,13007.963091749996,88.46157623999898,53466.83745072 2024-05-21,19:02:32.000,142,11041168,14925,0,1716318151,13008.023718539996,88.46862536999834,53466.87937344 2024-05-21,19:02:33.000,142,11041105,15085,0,1716318152,13008.064136399997,88.44747798000026,53466.84443784001 2024-05-21,19:02:34.000,142,11041151,15125,0,1716318153,13008.050663779992,88.42633059000218,53466.90732192 2024-05-21,19:02:35.000,142,11041157,14525,0,1716318154,13008.118026880002,88.48977276000369,53466.87937344 2024-05-21,19:02:36.000,142,11041074,15125,0,1716318155,13008.192126289992,88.46157623999898,53466.81648936 2024-05-21,19:02:37.000,142,11041100,15045,0,1716318156,13008.225807839997,88.46862536999834,53466.87238632001 2024-05-21,19:02:38.000,142,11041135,15125,0,1716318157,13008.252753079993,88.44747798000026,53466.94924464 2024-05-21,19:02:39.000,142,11041078,14725,0,1716318158,13008.340325110003,88.43337972000154,53466.99116736001 2024-05-21,19:02:40.000,142,11041164,14445,0,1716318159,13008.360534039988,88.39813407000474,53466.970206000005 2024-05-21,19:02:41.000,142,11041068,14725,0,1716318160,13008.407688209998,88.4404288500009,53466.97719312 2024-05-21,19:02:42.000,142,11040988,14845,0,1716318161,13008.461578689989,88.43337972000154,53466.96321888001 2024-05-21,19:02:43.000,142,11041123,15045,0,1716318162,13008.582832269989,88.39108493999811,53466.98418024 2024-05-21,19:02:44.000,142,11041153,14725,0,1716318163,13008.596304889994,88.38403580999875,53466.95623176 2024-05-21,19:02:45.000,142,11041072,14565,0,1716318164,13008.677140609994,88.46862536999834,53466.970206000005 2024-05-21,19:02:46.000,142,11041117,14485,0,1716318165,13008.70408584999,88.4404288500009,53466.95623176 2024-05-21,19:02:47.000,142,11041062,14285,0,1716318166,13008.77144895,88.43337972000154,53467.02610296 2024-05-21,19:02:48.000,142,11041024,14685,0,1716318167,13008.818603119995,88.39813407000474,53466.98418024 2024-05-21,19:02:49.000,142,11041104,14885,0,1716318168,13008.859020979995,88.35583929000131,53466.99815448 2024-05-21,19:02:50.000,142,11041112,14365,0,1716318169,13008.899438839995,88.37698667999939,53467.09597416 2024-05-21,19:02:51.000,142,11041088,14965,0,1716318170,13008.97353825,88.33469190000324,53467.05405144 2024-05-21,19:02:52.000,142,11041122,14605,0,1716318171,13009.01395611,88.33469190000324,53467.10994840001 2024-05-21,19:02:53.000,142,11041120,14565,0,1716318172,13009.101528139996,88.27829886000109,53467.137896880005 2024-05-21,19:02:54.000,142,11041095,14805,0,1716318173,13009.128473379991,88.27829886000109,53467.16584536 2024-05-21,19:02:55.000,142,11041042,14805,0,1716318174,13009.222781719996,88.29944624999916,53467.144884 2024-05-21,19:02:56.000,142,11041148,14885,0,1716318175,13009.283408509997,88.2923971199998,53467.15885824001 2024-05-21,19:02:57.000,142,11041061,15125,0,1716318176,13009.276672200001,88.20075843000086,53467.15885824001 2024-05-21,19:02:58.000,142,11041050,14605,0,1716318177,13009.323826369997,88.16551278000406,53467.19379384 2024-05-21,19:02:59.000,142,11041130,14725,0,1716318178,13009.445079949997,88.17256191000342,53467.2846264 2024-05-21,19:03:00.000,142,11041104,14485,0,1716318179,13009.512443049993,88.18666017000214,53467.29161352 2024-05-21,19:03:01.000,142,11041165,14685,0,1716318180,13009.498970430002,88.15141451999807,53467.27065216 2024-05-21,19:03:02.000,142,11041106,14605,0,1716318181,13009.606751389998,88.10911974000192,53467.200780959996 2024-05-21,19:03:03.000,142,11041084,15045,0,1716318182,13009.680850799989,88.08092322000448,53467.29161352 2024-05-21,19:03:04.000,142,11041068,14805,0,1716318183,13009.701059729989,88.0950214800032,53467.33353624 2024-05-21,19:03:05.000,142,11041146,15125,0,1716318184,13009.855994859994,88.08797235000384,53467.33353624 2024-05-21,19:03:06.000,142,11041141,14925,0,1716318185,13009.855994859994,88.03862844000105,53467.36148472 2024-05-21,19:03:07.000,142,11041085,14725,0,1716318186,13009.876203789994,88.03862844000105,53467.34052336 2024-05-21,19:03:08.000,142,11041079,15245,0,1716318187,13009.977248439995,88.03862844000105,53467.368471839996 2024-05-21,19:03:09.000,142,11041083,14325,0,1716318188,13010.017666299995,88.05977582999913,53467.41738168001 2024-05-21,19:03:10.000,142,11041060,14485,0,1716318189,13010.138919879995,88.03862844000105,53467.46629152001 2024-05-21,19:03:11.000,142,11041086,14645,0,1716318190,13010.179337739995,88.03862844000105,53467.4593044 2024-05-21,19:03:12.000,142,11041084,14605,0,1716318191,13010.29385501,88.02453018000233,53467.46629152001 2024-05-21,19:03:13.000,142,11041110,14885,0,1716318192,13010.374690730001,88.01748105000297,53467.536162719996 2024-05-21,19:03:14.000,142,11041058,14525,0,1716318193,13010.442053829996,88.01748105000297,53467.55013696 2024-05-21,19:03:15.000,142,11041102,14685,0,1716318194,13010.468999069992,88.00338279000425,53467.522188480005 2024-05-21,19:03:16.000,142,11041114,14885,0,1716318195,13010.563307409997,88.01043192000361,53467.55712408 2024-05-21,19:03:17.000,142,11041091,14805,0,1716318196,13010.664352059997,88.01748105000297,53467.5990468 2024-05-21,19:03:18.000,142,11041088,15125,0,1716318197,13010.691297299993,88.02453018000233,53467.668918 2024-05-21,19:03:19.000,142,11041090,14965,0,1716318198,13010.772133019993,88.02453018000233,53467.55712408 2024-05-21,19:03:20.000,142,11041094,14525,0,1716318199,13010.826023499998,87.9822353999989,53467.64795664 2024-05-21,19:03:21.000,142,11041060,14725,0,1716318200,13010.906859219998,87.96108801000082,53467.68289224001 2024-05-21,19:03:22.000,142,11041074,15045,0,1716318201,13010.947277079998,87.97518626999954,53467.7038536 2024-05-21,19:03:23.000,142,11041168,14885,0,1716318202,13011.021376489989,87.9469897500021,53467.69686648 2024-05-21,19:03:24.000,142,11041111,14525,0,1716318203,13011.04158541999,87.92584236000403,53467.759750560006 2024-05-21,19:03:25.000,142,11041162,14685,0,1716318204,13011.06179434999,87.9469897500021,53467.759750560006 2024-05-21,19:03:26.000,142,11041127,14885,0,1716318205,13011.088739589999,87.89764583999931,53467.787699040004 2024-05-21,19:03:27.000,142,11041113,14605,0,1716318206,13011.10894852,87.8483019300038,53467.78071192001 2024-05-21,19:03:28.000,142,11041163,14645,0,1716318207,13011.196520549995,87.85535106000316,53467.857570240005 2024-05-21,19:03:29.000,142,11041127,14565,0,1716318208,13011.25041103,87.8342036699978,53467.82263464 2024-05-21,19:03:30.000,142,11041083,14725,0,1716318209,13011.24367471999,87.79190889000165,53467.83660888 2024-05-21,19:03:31.000,142,11041047,14805,0,1716318210,13011.33124675,87.74256497999886,53467.843596 2024-05-21,19:03:32.000,142,11041109,14525,0,1716318211,13011.358191989995,87.77076150000357,53467.88551872 2024-05-21,19:03:33.000,142,11041133,14725,0,1716318212,13011.398609849995,87.72846672000014,53467.927441440006 2024-05-21,19:03:34.000,142,11041099,14725,0,1716318213,13011.378400919995,87.7002702000027,53467.9134672 2024-05-21,19:03:35.000,142,11041164,14925,0,1716318214,13011.40534615999,87.69322107000335,53467.93442856 2024-05-21,19:03:36.000,142,11041098,15205,0,1716318215,13011.439027709996,87.67912281000463,53467.927441440006 2024-05-21,19:03:37.000,142,11041127,14765,0,1716318216,13011.459236639996,87.71436846000142,53467.89949296001 2024-05-21,19:03:38.000,142,11041124,14805,0,1716318217,13011.580490219996,87.66502454999863,53467.88551872 2024-05-21,19:03:39.000,142,11041096,15165,0,1716318218,13011.641117009996,87.672073679998,53467.906480080004 2024-05-21,19:03:40.000,142,11041131,14765,0,1716318219,13011.721952729997,87.61568064000312,53467.906480080004 2024-05-21,19:03:41.000,142,11041140,14965,0,1716318220,13011.816261070002,87.66502454999863,53467.976351280005 2024-05-21,19:03:42.000,142,11041106,14965,0,1716318221,13011.843206309997,87.65092628999992,53468.00429976 2024-05-21,19:03:43.000,142,11041148,14685,0,1716318222,13011.903833099997,87.64387716000056,53467.96936416001 2024-05-21,19:03:44.000,142,11041178,15205,0,1716318223,13011.984668819998,87.58748411999841,53468.0532096 2024-05-21,19:03:45.000,142,11041165,14885,0,1716318224,13012.018350369988,87.6015823800044,53467.99731264001 2024-05-21,19:03:46.000,142,11041082,14685,0,1716318225,13012.078977159988,87.6015823800044,53468.08115808 2024-05-21,19:03:47.000,142,11041112,14685,0,1716318226,13012.099186089989,87.58043498999905,53468.08115808 2024-05-21,19:03:48.000,142,11041137,15005,0,1716318227,13012.166549189998,87.58748411999841,53468.06718384001 2024-05-21,19:03:49.000,142,11041165,15045,0,1716318228,13012.180021809989,87.6015823800044,53468.17897776 2024-05-21,19:03:50.000,142,11041102,14845,0,1716318229,13012.233912289994,87.60863151000376,53468.20692624 2024-05-21,19:03:51.000,142,11041090,14925,0,1716318230,13012.274330149994,87.61568064000312,53468.17897776 2024-05-21,19:03:52.000,142,11041090,14845,0,1716318231,13012.28106645999,87.60863151000376,53468.18596488001 2024-05-21,19:03:53.000,142,11041113,14885,0,1716318232,13012.355165869994,87.6015823800044,53468.262823200006 2024-05-21,19:03:54.000,142,11041085,15125,0,1716318233,13012.34169324999,87.61568064000312,53468.21391336001 2024-05-21,19:03:55.000,142,11041141,15005,0,1716318234,13012.36190217999,87.59453324999777,53468.2977588 2024-05-21,19:03:56.000,142,11041080,15005,0,1716318235,13012.395583729995,87.58043498999905,53468.26981032 2024-05-21,19:03:57.000,142,11041078,14885,0,1716318236,13012.42252896999,87.6015823800044,53468.28378456001 2024-05-21,19:03:58.000,142,11041053,14805,0,1716318237,13012.44273789999,87.58748411999841,53468.360642880005 2024-05-21,19:03:59.000,142,11041128,14885,0,1716318238,13012.476419449995,87.60863151000376,53468.30474592001 2024-05-21,19:04:00.000,142,11041061,14685,0,1716318239,13012.48989207,87.5381402100029,53468.34666864 2024-05-21,19:04:01.000,142,11041016,14725,0,1716318240,13012.48989207,87.50289455999882,53468.32570728 2024-05-21,19:04:02.000,142,11041103,14885,0,1716318241,13012.516837309995,87.49584542999946,53468.32570728 2024-05-21,19:04:03.000,142,11041084,15005,0,1716318242,13012.53030993,87.47469804000139,53468.32570728 2024-05-21,19:04:04.000,142,11041113,14605,0,1716318243,13012.597673029995,87.44650152000395,53468.409552720004 2024-05-21,19:04:05.000,142,11041158,15005,0,1716318244,13012.59093672,87.43240325999795,53468.33269440001 2024-05-21,19:04:06.000,142,11041141,14525,0,1716318245,13012.638090889996,87.43945239000459,53468.44448832 2024-05-21,19:04:07.000,142,11041096,14645,0,1716318246,13012.658299819996,87.38305935000244,53468.45147544001 2024-05-21,19:04:08.000,142,11041146,14725,0,1716318247,13012.658299819996,87.38305935000244,53468.4375012 2024-05-21,19:04:09.000,142,11041074,15045,0,1716318248,13012.658299819996,87.33371543999965,53468.5073724 2024-05-21,19:04:10.000,142,11041107,14885,0,1716318249,13012.67177244,87.33371543999965,53468.53532088 2024-05-21,19:04:11.000,142,11041116,14805,0,1716318250,13012.77281709,87.34781369999837,53468.53532088 2024-05-21,19:04:12.000,142,11041178,14725,0,1716318251,13012.705453989991,87.31256805000157,53468.53532088 2024-05-21,19:04:13.000,142,11041134,14765,0,1716318252,13012.718926609996,87.27027326999814,53468.50038528001 2024-05-21,19:04:14.000,142,11041084,14645,0,1716318253,13012.745871849991,87.2914206600035,53468.528333760005 2024-05-21,19:04:15.000,142,11041097,14525,0,1716318254,13012.77281709,87.27027326999814,53468.49339816 2024-05-21,19:04:16.000,142,11041109,14725,0,1716318255,13012.840180189996,87.22092936000263,53468.59121784001 2024-05-21,19:04:17.000,142,11041178,15125,0,1716318256,13012.799762329996,87.22092936000263,53468.58423072 2024-05-21,19:04:18.000,142,11041151,14845,0,1716318257,13012.806498639991,87.15043806000176,53468.6121792 2024-05-21,19:04:19.000,142,11041104,14885,0,1716318258,13012.846916499991,87.1433889300024,53468.64012768001 2024-05-21,19:04:20.000,142,11041126,14405,0,1716318259,13012.833443880001,87.12929067000368,53468.59121784001 2024-05-21,19:04:21.000,142,11041141,14685,0,1716318260,13012.880598049996,87.10814327999833,53468.577243600004 2024-05-21,19:04:22.000,142,11041090,14405,0,1716318261,13012.907543289992,87.07289763000153,53468.598204960006 2024-05-21,19:04:23.000,142,11041131,14445,0,1716318262,13012.927752219992,87.09404501999961,53468.57025648001 2024-05-21,19:04:24.000,142,11041122,14565,0,1716318263,13012.981642699997,87.05175024000346,53468.55628224 2024-05-21,19:04:25.000,142,11041104,14565,0,1716318264,13013.001851629997,87.00945546000003,53468.64012768001 2024-05-21,19:04:26.000,142,11041161,14965,0,1716318265,13012.981642699997,87.02355371999874,53468.647114800006 2024-05-21,19:04:27.000,142,11041149,14685,0,1716318266,13012.995115320002,87.0306028499981,53468.598204960006 2024-05-21,19:04:28.000,142,11041105,14565,0,1716318267,13013.062478419997,86.99535720000131,53468.57025648001 2024-05-21,19:04:29.000,142,11041122,14645,0,1716318268,13013.102896279997,87.00945546000003,53468.6121792 2024-05-21,19:04:30.000,142,11041138,15005,0,1716318269,13013.163523069998,86.95306241999788,53468.67506328 2024-05-21,19:04:31.000,142,11041107,14725,0,1716318270,13013.123105209997,86.98830807000195,53468.66108904 2024-05-21,19:04:32.000,142,11041107,14845,0,1716318271,13013.224149859998,86.96011155000451,53468.68903752001 2024-05-21,19:04:33.000,142,11041078,14485,0,1716318272,13013.190468309993,86.96011155000451,53468.68903752001 2024-05-21,19:04:34.000,142,11041093,14925,0,1716318273,13013.224149859998,86.91781677000108,53468.68903752001 2024-05-21,19:04:35.000,142,11041123,14845,0,1716318274,13013.291512959993,86.896669380003,53468.72397312 2024-05-21,19:04:36.000,142,11041131,14885,0,1716318275,13013.271304029993,86.88962025000365,53468.6820504 2024-05-21,19:04:37.000,142,11041138,14885,0,1716318276,13013.338667129989,86.90371851000236,53468.73794736001 2024-05-21,19:04:38.000,142,11041149,14525,0,1716318277,13013.379084989989,86.86142372999893,53468.71698600001 2024-05-21,19:04:39.000,142,11041123,14565,0,1716318278,13013.426239159999,86.85437459999957,53468.73794736001 2024-05-21,19:04:40.000,142,11041104,15045,0,1716318279,13013.432975469994,86.81912895000278,53468.72397312 2024-05-21,19:04:41.000,142,11041140,15085,0,1716318280,13013.48012963999,86.79093242999807,53468.73096024 2024-05-21,19:04:42.000,142,11041127,14205,0,1716318281,13013.507074879999,86.75568678000127,53468.71698600001 2024-05-21,19:04:43.000,142,11041136,14885,0,1716318282,13013.554229049994,86.73453939000319,53468.71698600001 2024-05-21,19:04:44.000,142,11041129,15005,0,1716318283,13013.58117428999,86.72749026000383,53468.70999888 2024-05-21,19:04:45.000,142,11041113,14605,0,1716318284,13013.614855839995,86.66404809000232,53468.6820504 2024-05-21,19:04:46.000,142,11041116,14725,0,1716318285,13013.60138321999,86.65699896000297,53468.75890872001 2024-05-21,19:04:47.000,142,11041097,14685,0,1716318286,13013.66201000999,86.62880243999825,53468.73794736001 2024-05-21,19:04:48.000,142,11041151,14525,0,1716318287,13013.64853739,86.63585157000489,53468.78685720001 2024-05-21,19:04:49.000,142,11041068,14245,0,1716318288,13013.695691559995,86.59355679000146,53468.73794736001 2024-05-21,19:04:50.000,142,11041109,14565,0,1716318289,13013.68221893999,86.57240940000338,53468.77288296 2024-05-21,19:04:51.000,142,11041111,14765,0,1716318290,13013.72263679999,86.50191810000251,53468.8217928 2024-05-21,19:04:52.000,142,11041111,14685,0,1716318291,13013.74284572999,86.53011461999995,53468.8217928 2024-05-21,19:04:53.000,142,11041134,14685,0,1716318292,13013.776527279995,86.46667244999844,53468.863715520005 2024-05-21,19:04:54.000,142,11041083,14725,0,1716318293,13013.816945139995,86.438475930001,53468.82877992 2024-05-21,19:04:55.000,142,11041156,14925,0,1716318294,13013.82368144999,86.41027941000357,53468.83576704001 2024-05-21,19:04:56.000,142,11041154,14645,0,1716318295,13013.877571929996,86.39618115000485,53468.87768976 2024-05-21,19:04:57.000,142,11041099,14885,0,1716318296,13013.917989789996,86.40323028000421,53468.84275416 2024-05-21,19:04:58.000,142,11041111,14525,0,1716318297,13013.978616579996,86.36798463000014,53468.87768976 2024-05-21,19:04:59.000,142,11041108,14525,0,1716318298,13013.965143959991,86.36798463000014,53468.87070264 2024-05-21,19:05:00.000,142,11041055,14805,0,1716318299,13014.025770749991,86.36798463000014,53468.912625360004 2024-05-21,19:05:01.000,142,11041061,14805,0,1716318300,13014.086397539992,86.3750337599995,53468.83576704001 2024-05-21,19:05:02.000,142,11041080,14605,0,1716318301,13014.099870159996,86.31864072000462,53468.91961248 2024-05-21,19:05:03.000,142,11041074,14885,0,1716318302,13014.147024329992,86.32568985000398,53468.891664 2024-05-21,19:05:04.000,142,11041085,14925,0,1716318303,13014.160496949997,86.32568985000398,53468.88467688001 2024-05-21,19:05:05.000,142,11041125,15125,0,1716318304,13014.194178500002,86.32568985000398,53468.95454808001 2024-05-21,19:05:06.000,142,11041067,14925,0,1716318305,13014.207651119992,86.27634594000119,53468.94057384 2024-05-21,19:05:07.000,142,11041136,14605,0,1716318306,13014.281750529997,86.29749332999927,53468.94756096 2024-05-21,19:05:08.000,142,11041184,14725,0,1716318307,13014.295223150002,86.26929681000183,53468.92659960001 2024-05-21,19:05:09.000,142,11041128,14845,0,1716318308,13014.328904699993,86.21290376999968,53468.982496560006 2024-05-21,19:05:10.000,142,11041086,14885,0,1716318309,13014.342377319997,86.24814942000376,53468.94756096 2024-05-21,19:05:11.000,142,11041130,14845,0,1716318310,13014.396267800003,86.17765812000289,53469.02441928001 2024-05-21,19:05:12.000,142,11041125,14445,0,1716318311,13014.429949349993,86.15651073000481,53469.01044504 2024-05-21,19:05:13.000,142,11041130,14685,0,1716318312,13014.463630899998,86.14946159999818,53469.00345792001 2024-05-21,19:05:14.000,142,11041116,14645,0,1716318313,13014.517521379988,86.08601943000394,53468.9964708 2024-05-21,19:05:15.000,142,11041118,14605,0,1716318314,13014.584884479998,86.07192116999795,53469.05935488 2024-05-21,19:05:16.000,142,11041104,14565,0,1716318315,13014.645511269999,85.99438073999772,53469.04538064 2024-05-21,19:05:17.000,142,11041123,15125,0,1716318316,13014.652247579994,85.98733160999836,53469.066342 2024-05-21,19:05:18.000,142,11041066,14765,0,1716318317,13014.672456509994,85.99438073999772,53469.031406400005 2024-05-21,19:05:19.000,142,11041064,14845,0,1716318318,13014.706138059999,85.980282479999,53469.04538064 2024-05-21,19:05:20.000,142,11041126,14685,0,1716318319,13014.773501159994,85.8815946600007,53469.066342 2024-05-21,19:05:21.000,142,11041098,14845,0,1716318320,13014.793710089994,85.88864379000006,53469.04538064 2024-05-21,19:05:22.000,142,11041158,14405,0,1716318321,13014.80044639999,85.86749640000198,53469.05236776001 2024-05-21,19:05:23.000,142,11041041,14645,0,1716318322,13014.88128211999,85.83929988000455,53469.080316240004 2024-05-21,19:05:24.000,142,11041099,14525,0,1716318323,13014.94864522,85.81110335999983,53469.129226080004 2024-05-21,19:05:25.000,142,11041119,14965,0,1716318324,13014.98232676999,85.76880858000368,53469.10826472 2024-05-21,19:05:26.000,142,11041034,14965,0,1716318325,13015.016008319995,85.81110335999983,53469.12223896001 2024-05-21,19:05:27.000,142,11041091,14725,0,1716318326,13015.036217249995,85.80405423000047,53469.2060844 2024-05-21,19:05:28.000,142,11041125,15285,0,1716318327,13015.0698988,85.79700510000112,53469.199097280005 2024-05-21,19:05:29.000,142,11041075,15405,0,1716318328,13015.11031666,85.7829068400024,53469.2060844 2024-05-21,19:05:30.000,142,11041116,15085,0,1716318329,13015.11031666,85.78995597000176,53469.17114880001 2024-05-21,19:05:31.000,142,11041125,14845,0,1716318330,13015.157470829996,85.75471031999768,53469.22704576 2024-05-21,19:05:32.000,142,11041036,14885,0,1716318331,13015.117052969996,85.81110335999983,53469.248007120004 2024-05-21,19:05:33.000,142,11041064,14845,0,1716318332,13015.204624999991,85.81815248999919,53469.18512304 2024-05-21,19:05:34.000,142,11041026,14605,0,1716318333,13015.204624999991,85.7829068400024,53469.22704576 2024-05-21,19:05:35.000,142,11041053,14645,0,1716318334,13015.245042859991,85.83225074999791,53469.18512304 2024-05-21,19:05:36.000,142,11041107,14685,0,1716318335,13015.285460719992,85.83929988000455,53469.22005864001 2024-05-21,19:05:37.000,142,11041072,14445,0,1716318336,13015.319142269997,85.80405423000047,53469.268968480006 2024-05-21,19:05:38.000,142,11041101,14725,0,1716318337,13015.305669649992,85.82520161999855,53469.2060844 2024-05-21,19:05:39.000,142,11041036,14405,0,1716318338,13015.366296439992,85.81110335999983,53469.2759556 2024-05-21,19:05:40.000,142,11041064,14845,0,1716318339,13015.366296439992,85.83225074999791,53469.25499424 2024-05-21,19:05:41.000,142,11041137,14805,0,1716318340,13015.460604779997,85.81110335999983,53469.2759556 2024-05-21,19:05:42.000,142,11041089,14685,0,1716318341,13015.413450610002,85.78995597000176,53469.296916960004 2024-05-21,19:05:43.000,142,11041052,14885,0,1716318342,13015.460604779997,85.81815248999919,53469.296916960004 2024-05-21,19:05:44.000,142,11041099,14685,0,1716318343,13015.447132159992,85.82520161999855,53469.31089120001 2024-05-21,19:05:45.000,142,11041116,14525,0,1716318344,13015.480813709997,85.78995597000176,53469.28992984001 2024-05-21,19:05:46.000,142,11041082,14285,0,1716318345,13015.494286330002,85.73356292999961,53469.33883968001 2024-05-21,19:05:47.000,142,11041111,15005,0,1716318346,13015.501022639997,85.74061205999897,53469.296916960004 2024-05-21,19:05:48.000,142,11041037,14725,0,1716318347,13015.521231569997,85.74061205999897,53469.268968480006 2024-05-21,19:05:49.000,142,11041045,14885,0,1716318348,13015.588594669993,85.76880858000368,53469.33185256 2024-05-21,19:05:50.000,142,11041082,14805,0,1716318349,13015.534704190002,85.69126815000345,53469.33185256 2024-05-21,19:05:51.000,142,11041152,14525,0,1716318350,13015.561649429997,85.71946467000089,53469.38774952001 2024-05-21,19:05:52.000,142,11041109,14445,0,1716318351,13015.615539910003,85.73356292999961,53469.40172376 2024-05-21,19:05:53.000,142,11041099,14925,0,1716318352,13015.595330980002,85.69831728000281,53469.40871088001 2024-05-21,19:05:54.000,142,11041112,15045,0,1716318353,13015.595330980002,85.70536641000217,53469.44364648 2024-05-21,19:05:55.000,142,11041093,14885,0,1716318354,13015.575122050002,85.71946467000089,53469.40871088001 2024-05-21,19:05:56.000,142,11041107,14525,0,1716318355,13015.642485149998,85.67716989000473,53469.42967224001 2024-05-21,19:05:57.000,142,11041125,14605,0,1716318356,13015.622276219998,85.71241554000153,53469.40172376 2024-05-21,19:05:58.000,142,11041068,14565,0,1716318357,13015.669430389993,85.72651380000025,53469.464607840004 2024-05-21,19:05:59.000,142,11041123,14485,0,1716318358,13015.676166699988,85.69831728000281,53469.485569200006 2024-05-21,19:06:00.000,142,11041078,14765,0,1716318359,13015.662694079998,85.6701207599981,53469.464607840004 2024-05-21,19:06:01.000,142,11041098,14765,0,1716318360,13015.689639319993,85.6348751100013,53469.44364648 2024-05-21,19:06:02.000,142,11041054,14805,0,1716318361,13015.716584559988,85.62782598000194,53469.4506336 2024-05-21,19:06:03.000,142,11041115,14325,0,1716318362,13015.750266109993,85.61372772000323,53469.45762072001 2024-05-21,19:06:04.000,142,11041081,14565,0,1716318363,13015.777211349989,85.58553119999851,53469.464607840004 2024-05-21,19:06:05.000,142,11041032,14725,0,1716318364,13015.810892899994,85.61372772000323,53469.4506336 2024-05-21,19:06:06.000,142,11041090,14685,0,1716318365,13015.810892899994,85.536187290003,53469.436659360006 2024-05-21,19:06:07.000,142,11041083,14285,0,1716318366,13015.911937549994,85.45864686000277,53469.45762072001 2024-05-21,19:06:08.000,142,11041142,14485,0,1716318367,13015.878255999989,85.39520469000126,53469.50653056001 2024-05-21,19:06:09.000,142,11041139,14565,0,1716318368,13015.891728619994,85.3247133900004,53469.52749192001 2024-05-21,19:06:10.000,142,11041123,14885,0,1716318369,13015.91867385999,85.33176251999976,53469.49954344 2024-05-21,19:06:11.000,142,11041101,14285,0,1716318370,13015.95909171999,85.28241861000424,53469.47159496 2024-05-21,19:06:12.000,142,11041088,14605,0,1716318371,13015.96582803,85.24012383000081,53469.415698000004 2024-05-21,19:06:13.000,142,11041110,14765,0,1716318372,13015.925410169999,85.16963252999994,53469.47858208001 2024-05-21,19:06:14.000,142,11041040,14525,0,1716318373,13015.99950957999,85.20487818000402,53469.436659360006 2024-05-21,19:06:15.000,142,11041076,14845,0,1716318374,13016.012982199994,85.18373078999866,53469.45762072001 2024-05-21,19:06:16.000,142,11041105,14765,0,1716318375,13015.972564339994,85.14848514000187,53469.49255632 2024-05-21,19:06:17.000,142,11041142,14725,0,1716318376,13015.952355409994,85.14143601000251,53469.45762072001 2024-05-21,19:06:18.000,142,11041147,14525,0,1716318377,13015.925410169999,85.19782905000466,53469.47159496 2024-05-21,19:06:19.000,142,11041134,14965,0,1716318378,13015.95909171999,85.16963252999994,53469.436659360006 2024-05-21,19:06:20.000,142,11041051,14685,0,1716318379,13015.89846492999,85.20487818000402,53469.49954344 2024-05-21,19:06:21.000,142,11041126,14685,0,1716318380,13015.905201239999,85.19782905000466,53469.50653056001 2024-05-21,19:06:22.000,142,11041124,14885,0,1716318381,13015.925410169999,85.20487818000402,53469.45762072001 2024-05-21,19:06:23.000,142,11041121,14605,0,1716318382,13016.06687268,85.20487818000402,53469.5205048 2024-05-21,19:06:24.000,142,11041142,14445,0,1716318383,13016.01971850999,85.24717296000017,53469.56242752 2024-05-21,19:06:25.000,142,11041045,14365,0,1716318384,13016.033191129995,85.26832034999825,53469.49954344 2024-05-21,19:06:26.000,142,11041131,14525,0,1716318385,13016.033191129995,85.26832034999825,53469.56242752 2024-05-21,19:06:27.000,142,11041115,14365,0,1716318386,13015.99950957999,85.21897644000273,53469.56242752 2024-05-21,19:06:28.000,142,11041138,14645,0,1716318387,13016.012982199994,85.21897644000273,53469.56941464 2024-05-21,19:06:29.000,142,11041147,14325,0,1716318388,13016.01971850999,85.19077991999802,53469.534479040005 2024-05-21,19:06:30.000,142,11041095,14365,0,1716318389,13016.01971850999,85.14848514000187,53469.52749192001 2024-05-21,19:06:31.000,142,11041112,14725,0,1716318390,13015.97930064999,85.16258340000059,53469.52749192001 2024-05-21,19:06:32.000,142,11041179,14485,0,1716318391,13016.053400059995,85.12733775000379,53469.583388880004 2024-05-21,19:06:33.000,142,11041126,14685,0,1716318392,13016.03992743999,85.07094471000164,53469.583388880004 2024-05-21,19:06:34.000,142,11041075,14525,0,1716318393,13015.97930064999,85.01455166999949,53469.56242752 2024-05-21,19:06:35.000,142,11041093,14565,0,1716318394,13015.99950957999,85.00750254000013,53469.56941464 2024-05-21,19:06:36.000,142,11041186,14565,0,1716318395,13016.012982199994,84.95815863000462,53469.61832448 2024-05-21,19:06:37.000,142,11041051,14645,0,1716318396,13015.95909171999,84.90176559000247,53469.583388880004 2024-05-21,19:06:38.000,142,11041109,14725,0,1716318397,13015.952355409994,84.81012690000352,53469.56941464 2024-05-21,19:06:39.000,142,11041112,14645,0,1716318398,13015.992773269994,84.81717603000288,53469.57640176001 2024-05-21,19:06:40.000,142,11041149,14805,0,1716318399,13015.972564339994,84.7678321200001,53469.57640176001 2024-05-21,19:06:41.000,142,11041124,14965,0,1716318400,13015.972564339994,84.75373386000138,53469.49954344 2024-05-21,19:06:42.000,142,11041080,15165,0,1716318401,13016.012982199994,84.71848821000458,53469.54146616 2024-05-21,19:06:43.000,142,11041110,14525,0,1716318402,13015.99950957999,84.62684951999836,53469.56242752 2024-05-21,19:06:44.000,142,11041109,14525,0,1716318403,13015.96582803,84.67619343000115,53469.534479040005 2024-05-21,19:06:45.000,142,11041140,14845,0,1716318404,13015.96582803,84.66209517000243,53469.52749192001 2024-05-21,19:06:46.000,142,11041149,14445,0,1716318405,13015.99950957999,84.63389864999772,53469.534479040005 2024-05-21,19:06:47.000,142,11041086,14525,0,1716318406,13016.00624589,84.63389864999772,53469.54146616 2024-05-21,19:06:48.000,142,11041092,14765,0,1716318407,13016.053400059995,84.67619343000115,53469.49954344 2024-05-21,19:06:49.000,142,11041112,14845,0,1716318408,13016.06687268,84.66209517000243,53469.52749192001 2024-05-21,19:06:50.000,142,11041086,14845,0,1716318409,13016.01971850999,84.66914430000179,53469.56242752 2024-05-21,19:06:51.000,142,11041095,14885,0,1716318410,13016.053400059995,84.619800389999,53469.49954344 2024-05-21,19:06:52.000,142,11041187,14725,0,1716318411,13016.073608989995,84.62684951999836,53469.5205048 2024-05-21,19:06:53.000,142,11041151,14805,0,1716318412,13016.073608989995,84.61275125999964,53469.49954344 2024-05-21,19:06:54.000,142,11041040,14565,0,1716318413,13016.033191129995,84.619800389999,53469.47858208001 2024-05-21,19:06:55.000,142,11041130,14805,0,1716318414,13016.08034529999,84.55635822000477,53469.50653056001 2024-05-21,19:06:56.000,142,11041121,14845,0,1716318415,13016.04666375,84.55635822000477,53469.49255632 2024-05-21,19:06:57.000,142,11041064,14805,0,1716318416,13016.02645482,84.49996518000262,53469.5205048 2024-05-21,19:06:58.000,142,11041153,14725,0,1716318417,13016.04666375,84.41537562000303,53469.5205048 2024-05-21,19:06:59.000,142,11041136,14805,0,1716318418,13016.04666375,84.40127736000431,53469.5205048 2024-05-21,19:07:00.000,142,11041189,14685,0,1716318419,13016.033191129995,84.45062126999983,53469.49954344 2024-05-21,19:07:01.000,142,11041108,15085,0,1716318420,13016.093817919995,84.38012996999896,53469.51351768 2024-05-21,19:07:02.000,142,11041147,14845,0,1716318421,13016.073608989995,84.2743930200013,53469.49954344 2024-05-21,19:07:03.000,142,11041107,14845,0,1716318422,13016.1477084,84.30258953999873,53469.464607840004 2024-05-21,19:07:04.000,142,11041059,15085,0,1716318423,13016.12749947,84.26029476000258,53469.49255632 2024-05-21,19:07:05.000,142,11041094,14805,0,1716318424,13016.18812626,84.22504910999851,53469.464607840004 2024-05-21,19:07:06.000,142,11041070,15005,0,1716318425,13016.134235779995,84.18275433000235,53469.49954344 2024-05-21,19:07:07.000,142,11041017,14685,0,1716318426,13016.194862569995,84.13341041999956,53469.45762072001 2024-05-21,19:07:08.000,142,11041181,14965,0,1716318427,13016.22854412,84.10521390000213,53469.436659360006 2024-05-21,19:07:09.000,142,11041068,15045,0,1716318428,13016.20833519,84.0629191199987,53469.44364648 2024-05-21,19:07:10.000,142,11041050,14765,0,1716318429,13016.24875305,84.00652608000382,53469.42268512 2024-05-21,19:07:11.000,142,11041053,14765,0,1716318430,13016.24875305,83.99242781999783,53469.47159496 2024-05-21,19:07:12.000,142,11041094,14885,0,1716318431,13016.30264352999,83.95013304000167,53469.485569200006 2024-05-21,19:07:13.000,142,11041205,15045,0,1716318432,13016.28243459999,83.97832955999911,53469.45762072001 2024-05-21,19:07:14.000,142,11041208,14765,0,1716318433,13016.32958877,84.03472260000126,53469.464607840004 2024-05-21,19:07:15.000,142,11041224,14965,0,1716318434,13016.403688179991,83.95718217000103,53469.50653056001 2024-05-21,19:07:16.000,142,11041051,14525,0,1716318435,13016.3497977,83.97832955999911,53469.42268512 2024-05-21,19:07:17.000,142,11041062,14645,0,1716318436,13016.363270319991,83.90783825999824,53469.4506336 2024-05-21,19:07:18.000,142,11041203,14925,0,1716318437,13016.3497977,83.9289856500036,53469.40871088001 2024-05-21,19:07:19.000,142,11041039,14765,0,1716318438,13016.444106039991,83.90783825999824,53469.40871088001 2024-05-21,19:07:20.000,142,11041005,14925,0,1716318439,13016.437369729996,83.86554348000209,53469.3807624 2024-05-21,19:07:21.000,142,11041205,14685,0,1716318440,13016.457578659996,83.91488739000488,53469.464607840004 2024-05-21,19:07:22.000,142,11041209,15165,0,1716318441,13016.396951869996,83.85849435000273,53469.42268512 2024-05-21,19:07:23.000,142,11041257,14925,0,1716318442,13016.396951869996,83.85849435000273,53469.49255632 2024-05-21,19:07:24.000,142,11041104,14725,0,1716318443,13016.423897109991,83.85849435000273,53469.45762072001 2024-05-21,19:07:25.000,142,11041095,15285,0,1716318444,13016.39021556,83.83734696000465,53469.45762072001 2024-05-21,19:07:26.000,142,11041111,15125,0,1716318445,13016.497996519996,83.8161995699993,53469.464607840004 2024-05-21,19:07:27.000,142,11041143,14685,0,1716318446,13016.524941759992,83.79505218000122,53469.45762072001 2024-05-21,19:07:28.000,142,11041101,15005,0,1716318447,13016.538414379997,83.73161000999971,53469.49255632 2024-05-21,19:07:29.000,142,11041086,15325,0,1716318448,13016.572095930002,83.73865913999907,53469.40871088001 2024-05-21,19:07:30.000,142,11041072,15165,0,1716318449,13016.511469140001,83.64702045000013,53469.50653056001 2024-05-21,19:07:31.000,142,11041120,14805,0,1716318450,13016.551887000001,83.717511750001,53469.42268512 2024-05-21,19:07:32.000,142,11041057,15005,0,1716318451,13016.612513790002,83.68931523000356,53469.50653056001 2024-05-21,19:07:33.000,142,11041090,14645,0,1716318452,13016.646195339992,83.67521697000484,53469.38774952001 2024-05-21,19:07:34.000,142,11041083,14725,0,1716318453,13016.612513790002,83.65406957999949,53469.54146616 2024-05-21,19:07:35.000,142,11041202,14805,0,1716318454,13016.646195339992,83.64702045000013,53469.50653056001 2024-05-21,19:07:36.000,142,11041052,14845,0,1716318455,13016.679876889997,83.59062740999798,53469.47858208001 2024-05-21,19:07:37.000,142,11041128,15165,0,1716318456,13016.605777479992,83.5342343700031,53469.42967224001 2024-05-21,19:07:38.000,142,11041078,14725,0,1716318457,13016.612513790002,83.5342343700031,53469.42967224001 2024-05-21,19:07:39.000,142,11041145,14405,0,1716318458,13016.632722720002,83.49898871999903,53469.464607840004 2024-05-21,19:07:40.000,142,11041253,15045,0,1716318459,13016.646195339992,83.51308697999775,53469.42967224001 2024-05-21,19:07:41.000,142,11041176,14805,0,1716318460,13016.666404269992,83.59062740999798,53469.45762072001 2024-05-21,19:07:42.000,142,11041024,14725,0,1716318461,13016.652931650002,83.47784133000096,53469.51351768 2024-05-21,19:07:43.000,142,11041196,15245,0,1716318462,13016.713558440002,83.47784133000096,53469.39473664 2024-05-21,19:07:44.000,142,11041150,15045,0,1716318463,13016.706822129992,83.4214482899988,53469.47159496 2024-05-21,19:07:45.000,142,11041148,14725,0,1716318464,13016.801130469998,83.39325177000137,53469.51351768 2024-05-21,19:07:46.000,142,11041131,14885,0,1716318465,13016.794394160002,83.3227604700005,53469.47858208001 2024-05-21,19:07:47.000,142,11041174,14965,0,1716318466,13016.814603090002,83.28751482000371,53469.56242752 2024-05-21,19:07:48.000,142,11041092,14885,0,1716318467,13016.821339399998,83.28046569000435,53469.485569200006 2024-05-21,19:07:49.000,142,11041077,14685,0,1716318468,13016.787657849993,83.20292526000412,53469.534479040005 2024-05-21,19:07:50.000,142,11041121,14805,0,1716318469,13016.868493569993,83.21702352000284,53469.5205048 2024-05-21,19:07:51.000,142,11041091,14725,0,1716318470,13016.868493569993,83.13948309000261,53469.485569200006 2024-05-21,19:07:52.000,142,11041156,14885,0,1716318471,13016.902175119998,83.09013917999982,53469.45762072001 2024-05-21,19:07:53.000,142,11041044,14925,0,1716318472,13016.962801909998,83.09718830999918,53469.583388880004 2024-05-21,19:07:54.000,142,11041094,14565,0,1716318473,13016.983010839998,83.00554962000024,53469.5205048 2024-05-21,19:07:55.000,142,11041170,14565,0,1716318474,13016.996483459989,83.04784440000367,53469.44364648 2024-05-21,19:07:56.000,142,11041129,14685,0,1716318475,13017.023428699998,82.93505831999937,53469.44364648 2024-05-21,19:07:57.000,142,11041046,14885,0,1716318476,13017.057110249989,82.94210744999873,53469.54146616 2024-05-21,19:07:58.000,142,11041171,14885,0,1716318477,13017.050373939994,82.92096006000065,53469.49954344 2024-05-21,19:07:59.000,142,11041154,14925,0,1716318478,13017.057110249989,82.92800919000001,53469.485569200006 2024-05-21,19:08:00.000,142,11041081,14525,0,1716318479,13017.090791799994,82.9139109300013,53469.49255632 2024-05-21,19:08:01.000,142,11041083,14845,0,1716318480,13017.124473349999,82.89276354000322,53469.534479040005 2024-05-21,19:08:02.000,142,11041116,15165,0,1716318481,13017.124473349999,82.92096006000065,53469.54146616 2024-05-21,19:08:03.000,142,11041089,14365,0,1716318482,13017.111000729994,82.96325484000408,53469.59736312001 2024-05-21,19:08:04.000,142,11041104,15085,0,1716318483,13017.144682279999,82.98440223000216,53469.61133736 2024-05-21,19:08:05.000,142,11041114,14925,0,1716318484,13017.111000729994,83.02669700999832,53469.57640176001 2024-05-21,19:08:06.000,142,11041087,15085,0,1716318485,13017.13794596999,83.04784440000367,53469.55544040001 2024-05-21,19:08:07.000,142,11041171,14845,0,1716318486,13017.144682279999,83.0760409200011,53469.52749192001 2024-05-21,19:08:08.000,142,11041111,15045,0,1716318487,13017.131209659994,83.09718830999918,53469.583388880004 2024-05-21,19:08:09.000,142,11041059,14925,0,1716318488,13017.17836382999,83.16767961000005,53469.54146616 2024-05-21,19:08:10.000,142,11041139,14525,0,1716318489,13017.17836382999,83.1253848300039,53469.55544040001 2024-05-21,19:08:11.000,142,11041102,14725,0,1716318490,13017.17836382999,83.14653222000197,53469.52749192001 2024-05-21,19:08:12.000,142,11041141,14765,0,1716318491,13017.191836449994,83.16767961000005,53469.583388880004 2024-05-21,19:08:13.000,142,11041106,14685,0,1716318492,13017.225518,83.1253848300039,53469.50653056001 2024-05-21,19:08:14.000,142,11041163,14725,0,1716318493,13017.24572693,83.09718830999918,53469.534479040005 2024-05-21,19:08:15.000,142,11041123,14565,0,1716318494,13017.225518,83.06194266000239,53469.56242752 2024-05-21,19:08:16.000,142,11041095,14805,0,1716318495,13017.21878168999,83.03374613999767,53469.54845328 2024-05-21,19:08:17.000,142,11041100,14885,0,1716318496,13017.23899061999,82.97030397000344,53469.534479040005 2024-05-21,19:08:18.000,142,11041126,14765,0,1716318497,13017.21878168999,82.88571441000386,53469.55544040001 2024-05-21,19:08:19.000,142,11041164,14725,0,1716318498,13017.212045379994,82.8645670199985,53469.52749192001 2024-05-21,19:08:20.000,142,11041101,14685,0,1716318499,13017.191836449994,82.77997745999892,53469.54845328 2024-05-21,19:08:21.000,142,11041091,14365,0,1716318500,13017.164891209999,82.73768268000276,53469.50653056001 2024-05-21,19:08:22.000,142,11041066,14445,0,1716318501,13017.21878168999,82.69538789999933,53469.4506336 2024-05-21,19:08:23.000,142,11041110,14565,0,1716318502,13017.26593586,82.66014225000254,53469.534479040005 2024-05-21,19:08:24.000,142,11041128,14645,0,1716318503,13017.225518,82.58260182000231,53469.52749192001 2024-05-21,19:08:25.000,142,11041044,14525,0,1716318504,13017.225518,82.54735616999824,53469.52749192001 2024-05-21,19:08:26.000,142,11041033,14565,0,1716318505,13017.28614479,82.50506139000208,53469.50653056001 2024-05-21,19:08:27.000,142,11041129,14965,0,1716318506,13017.26593586,82.50506139000208,53469.45762072001 2024-05-21,19:08:28.000,142,11041094,14845,0,1716318507,13017.333298959995,82.43457009000122,53469.51351768 2024-05-21,19:08:29.000,142,11041128,14885,0,1716318508,13017.30635372,82.41342270000314,53469.51351768 2024-05-21,19:08:30.000,142,11041120,14725,0,1716318509,13017.32656265,82.37817704999907,53469.534479040005 2024-05-21,19:08:31.000,142,11041126,14725,0,1716318510,13017.34677158,82.3076857499982,53469.51351768 2024-05-21,19:08:32.000,142,11041083,14605,0,1716318511,13017.333298959995,82.26539097000204,53469.49954344 2024-05-21,19:08:33.000,142,11041109,14805,0,1716318512,13017.31982633999,82.25129271000333,53469.50653056001 2024-05-21,19:08:34.000,142,11041087,14605,0,1716318513,13017.34003526999,82.23014531999797,53469.485569200006 2024-05-21,19:08:35.000,142,11041152,14765,0,1716318514,13017.393925749995,82.25129271000333,53469.51351768 2024-05-21,19:08:36.000,142,11041073,15005,0,1716318515,13017.38718944,82.25834184000269,53469.54146616 2024-05-21,19:08:37.000,142,11041083,14645,0,1716318516,13017.393925749995,82.18785054000182,53469.54845328 2024-05-21,19:08:38.000,142,11041107,15005,0,1716318517,13017.36024419999,82.20194880000054,53469.49255632 2024-05-21,19:08:39.000,142,11041056,14965,0,1716318518,13017.40739837,82.19489967000118,53469.56941464 2024-05-21,19:08:40.000,142,11041067,14685,0,1716318519,13017.40066205999,82.18080141000246,53469.55544040001 2024-05-21,19:08:41.000,142,11041130,14925,0,1716318520,13017.38718944,82.18080141000246,53469.5205048 2024-05-21,19:08:42.000,142,11041097,14725,0,1716318521,13017.34677158,82.19489967000118,53469.56242752 2024-05-21,19:08:43.000,142,11041064,14885,0,1716318522,13017.34003526999,82.15965402000438,53469.49954344 2024-05-21,19:08:44.000,142,11041119,14565,0,1716318523,13017.36024419999,82.14555575999839,53469.52749192001 2024-05-21,19:08:45.000,142,11041137,14605,0,1716318524,13017.333298959995,82.11031011000159,53469.54146616 2024-05-21,19:08:46.000,142,11041018,14285,0,1716318525,13017.28614479,82.1737522800031,53469.45762072001 2024-05-21,19:08:47.000,142,11041098,14725,0,1716318526,13017.32656265,82.15260488999775,53469.5205048 2024-05-21,19:08:48.000,142,11040968,14525,0,1716318527,13017.32656265,82.09621185000287,53469.464607840004 2024-05-21,19:08:49.000,142,11041094,14965,0,1716318528,13017.292881099995,82.0750644600048,53469.4506336 2024-05-21,19:08:50.000,142,11041018,14765,0,1716318529,13017.27940847999,82.08211359000416,53469.464607840004 2024-05-21,19:08:51.000,142,11041047,14365,0,1716318530,13017.225518,82.11735924000095,53469.54146616 2024-05-21,19:08:52.000,142,11040959,14725,0,1716318531,13017.232254309994,82.0609661999988,53469.51351768 2024-05-21,19:08:53.000,142,11041116,14925,0,1716318532,13017.24572693,82.0750644600048,53469.52749192001 2024-05-21,19:08:54.000,142,11041030,14565,0,1716318533,13017.151418589994,82.0750644600048,53469.47858208001 2024-05-21,19:08:55.000,142,11041039,14845,0,1716318534,13017.11773703999,82.04686794000008,53469.534479040005 2024-05-21,19:08:56.000,142,11041046,14285,0,1716318535,13017.13794596999,82.03981881000072,53469.5205048 2024-05-21,19:08:57.000,142,11041055,14565,0,1716318536,13017.124473349999,81.99047489999793,53469.534479040005 2024-05-21,19:08:58.000,142,11041057,14445,0,1716318537,13017.171627519994,81.97637663999922,53469.366788160005 2024-05-21,19:08:59.000,142,11041165,14805,0,1716318538,13017.164891209999,81.94113099000242,53469.415698000004 2024-05-21,19:09:00.000,142,11041118,14205,0,1716318539,13017.090791799994,81.83539404000476,53469.37377528 2024-05-21,19:09:01.000,142,11041080,14645,0,1716318540,13017.15815489999,81.8142466499994,53469.366788160005 2024-05-21,19:09:02.000,142,11040990,14685,0,1716318541,13017.171627519994,81.7508044799979,53469.39473664 2024-05-21,19:09:03.000,142,11041092,14805,0,1716318542,13017.124473349999,81.62392014000216,53469.37377528 2024-05-21,19:09:04.000,142,11040960,14605,0,1716318543,13017.164891209999,81.7155588300011,53469.35980104001 2024-05-21,19:09:05.000,142,11040923,14885,0,1716318544,13017.212045379994,81.64506753000023,53469.39473664 2024-05-21,19:09:06.000,142,11041050,14805,0,1716318545,13017.124473349999,81.66621491999831,53469.32486544 2024-05-21,19:09:07.000,142,11041102,14845,0,1716318546,13017.24572693,81.6803131800043,53469.33185256 2024-05-21,19:09:08.000,142,11041162,14925,0,1716318547,13017.212045379994,81.5675271,53469.31089120001 2024-05-21,19:09:09.000,142,11041052,14765,0,1716318548,13017.232254309994,81.4688392800017,53469.366788160005 2024-05-21,19:09:10.000,142,11041100,14845,0,1716318549,13017.30635372,81.54637971000193,53469.317878320006 2024-05-21,19:09:11.000,142,11041109,14845,0,1716318550,13017.26593586,81.49703579999914,53469.366788160005 2024-05-21,19:09:12.000,142,11041009,14845,0,1716318551,13017.32656265,81.46179015000234,53469.366788160005 2024-05-21,19:09:13.000,142,11041106,14845,0,1716318552,13017.31982633999,81.47588841000106,53469.35281392 2024-05-21,19:09:14.000,142,11041132,14645,0,1716318553,13017.373716819995,81.44064276000427,53469.317878320006 2024-05-21,19:09:15.000,142,11041081,14845,0,1716318554,13017.373716819995,81.47588841000106,53469.35281392 2024-05-21,19:09:16.000,142,11041090,15045,0,1716318555,13017.31982633999,81.4053971100002,53469.32486544 2024-05-21,19:09:17.000,142,11041054,14885,0,1716318556,13017.38045312999,81.41949536999891,53469.35980104001 2024-05-21,19:09:18.000,142,11041079,14885,0,1716318557,13017.27940847999,81.52523232000385,53469.28294272 2024-05-21,19:09:19.000,142,11041005,15045,0,1716318558,13017.29961740999,81.47588841000106,53469.268968480006 2024-05-21,19:09:20.000,142,11041091,14645,0,1716318559,13017.27940847999,81.44769189000363,53469.35980104001 2024-05-21,19:09:21.000,142,11041024,15125,0,1716318560,13017.31982633999,81.37720059000276,53469.268968480006 2024-05-21,19:09:22.000,142,11041141,14645,0,1716318561,13017.313090029995,81.3701514600034,53469.366788160005 2024-05-21,19:09:23.000,142,11041061,14965,0,1716318562,13017.333298959995,81.34900406999805,53469.35281392 2024-05-21,19:09:24.000,142,11041058,14725,0,1716318563,13017.313090029995,81.33490580999933,53469.32486544 2024-05-21,19:09:25.000,142,11041106,14445,0,1716318564,13017.353507889995,81.26441450999846,53469.3458268 2024-05-21,19:09:26.000,142,11041065,14645,0,1716318565,13017.46802516,81.2221197300023,53469.3458268 2024-05-21,19:09:27.000,142,11041148,14525,0,1716318566,13017.4276073,81.22916886000166,53469.31089120001 2024-05-21,19:09:28.000,142,11041115,15045,0,1716318567,13017.414134679995,81.18687407999823,53469.3458268 2024-05-21,19:09:29.000,142,11041072,14885,0,1716318568,13017.50170670999,81.109333649998,53469.40871088001 2024-05-21,19:09:30.000,142,11041164,14845,0,1716318569,13017.50170670999,81.10228451999865,53469.35980104001 2024-05-21,19:09:31.000,142,11041083,14965,0,1716318570,13017.515179329996,81.08113713000057,53469.35281392 2024-05-21,19:09:32.000,142,11041076,14605,0,1716318571,13017.54886088,81.01769495999906,53469.39473664 2024-05-21,19:09:33.000,142,11041122,14845,0,1716318572,13017.60948767,81.03179321999778,53469.32486544 2024-05-21,19:09:34.000,142,11041097,15165,0,1716318573,13017.616223979996,81.08818625999993,53469.32486544 2024-05-21,19:09:35.000,142,11041095,15165,0,1716318574,13017.690323390001,81.02474408999842,53469.38774952001 2024-05-21,19:09:36.000,142,11041052,15045,0,1716318575,13017.750950180001,80.98244931000227,53469.40172376 2024-05-21,19:09:37.000,142,11041094,14685,0,1716318576,13017.737477559996,80.95425279000483,53469.44364648 2024-05-21,19:09:38.000,142,11040969,14645,0,1716318577,13017.737477559996,80.93310539999948,53469.38774952001 2024-05-21,19:09:39.000,142,11041134,14725,0,1716318578,13017.744213869992,80.93310539999948,53469.39473664 2024-05-21,19:09:40.000,142,11041093,14845,0,1716318579,13017.717268629996,80.86966322999797,53469.38774952001 2024-05-21,19:09:41.000,142,11041046,14605,0,1716318580,13017.697059699996,80.84851583999989,53469.35980104001 2024-05-21,19:09:42.000,142,11041096,14725,0,1716318581,13017.724004939992,80.82031932000245,53469.37377528 2024-05-21,19:09:43.000,142,11041090,14685,0,1716318582,13017.784631729992,80.78507366999838,53469.3807624 2024-05-21,19:09:44.000,142,11041061,15045,0,1716318583,13017.825049589992,80.77802453999902,53469.38774952001 2024-05-21,19:09:45.000,142,11041125,14605,0,1716318584,13017.750950180001,80.72868063000351,53469.40172376 2024-05-21,19:09:46.000,142,11041076,14645,0,1716318585,13017.710532320001,80.7639262800003,53469.4506336 2024-05-21,19:09:47.000,142,11041085,14885,0,1716318586,13017.764422799992,80.72868063000351,53469.3807624 2024-05-21,19:09:48.000,142,11041094,14805,0,1716318587,13017.764422799992,80.70753323999816,53469.33185256 2024-05-21,19:09:49.000,142,11041029,14765,0,1716318588,13017.730741250001,80.73572976000287,53469.39473664 2024-05-21,19:09:50.000,142,11041045,14565,0,1716318589,13017.737477559996,80.75687715000095,53469.38774952001 2024-05-21,19:09:51.000,142,11041089,14805,0,1716318590,13017.703796009991,80.68638585000008,53469.3458268 2024-05-21,19:09:52.000,142,11041059,14525,0,1716318591,13017.777895419997,80.74277889000223,53469.317878320006 2024-05-21,19:09:53.000,142,11041086,14925,0,1716318592,13017.737477559996,80.72868063000351,53469.35281392 2024-05-21,19:09:54.000,142,11041056,14805,0,1716318593,13017.750950180001,80.71458237000479,53469.35980104001 2024-05-21,19:09:55.000,142,11041115,14925,0,1716318594,13017.771159110001,80.67228759000136,53469.31089120001 2024-05-21,19:09:56.000,142,11041112,14805,0,1716318595,13017.764422799992,80.70753323999816,53469.32486544 2024-05-21,19:09:57.000,142,11041106,15005,0,1716318596,13017.798104349997,80.7004841099988,53469.28992984001 2024-05-21,19:09:58.000,142,11041037,14885,0,1716318597,13017.858731139997,80.74277889000223,53469.31089120001 2024-05-21,19:09:59.000,142,11041075,14845,0,1716318598,13017.865467449992,80.67933672000072,53469.35281392 2024-05-21,19:10:00.000,142,11041035,15005,0,1716318599,13017.899148999997,80.69343497999944,53469.32486544 2024-05-21,19:10:01.000,142,11041042,14765,0,1716318600,13018.000193649998,80.7004841099988,53469.296916960004 2024-05-21,19:10:02.000,142,11041056,14845,0,1716318601,13018.013666270002,80.68638585000008,53469.296916960004 2024-05-21,19:10:03.000,142,11041083,15125,0,1716318602,13018.060820439998,80.68638585000008,53469.31089120001 2024-05-21,19:10:04.000,142,11041106,14565,0,1716318603,13018.107974609993,80.63704194000456,53469.317878320006 2024-05-21,19:10:05.000,142,11041035,14725,0,1716318604,13018.175337709989,80.64409107000392,53469.296916960004 2024-05-21,19:10:06.000,142,11041132,14885,0,1716318605,13018.141656159998,80.62294367999857,53469.33185256 2024-05-21,19:10:07.000,142,11041090,14525,0,1716318606,13018.222491879998,80.5665506400037,53469.42268512 2024-05-21,19:10:08.000,142,11041129,14805,0,1716318607,13018.276382359989,80.54540324999834,53469.35281392 2024-05-21,19:10:09.000,142,11041096,14565,0,1716318608,13018.262909739999,80.53130498999963,53469.415698000004 2024-05-21,19:10:10.000,142,11041079,14645,0,1716318609,13018.289854979994,80.53130498999963,53469.42967224001 2024-05-21,19:10:11.000,142,11041081,14845,0,1716318610,13018.350481769994,80.51720673000091,53469.33883968001 2024-05-21,19:10:12.000,142,11041072,14685,0,1716318611,13018.37742700999,80.50310847000219,53469.39473664 2024-05-21,19:10:13.000,142,11041068,15005,0,1716318612,13018.350481769994,80.49605934000283,53469.33185256 2024-05-21,19:10:14.000,142,11041097,14885,0,1716318613,13018.330272839994,80.48196108000411,53469.42268512 2024-05-21,19:10:15.000,142,11041028,14765,0,1716318614,13018.39763593999,80.42556804000196,53469.4506336 2024-05-21,19:10:16.000,142,11041087,14605,0,1716318615,13018.323536529999,80.41146978000324,53469.5205048 2024-05-21,19:10:17.000,142,11041146,14925,0,1716318616,13018.330272839994,80.46786281999812,53469.49954344 2024-05-21,19:10:18.000,142,11041139,14845,0,1716318617,13018.42458118,80.46786281999812,53469.50653056001 2024-05-21,19:10:19.000,142,11041132,15005,0,1716318618,13018.39763593999,80.47491195000475,53469.49954344 2024-05-21,19:10:20.000,142,11041143,14645,0,1716318619,13018.390899629994,80.5524523799977,53469.56242752 2024-05-21,19:10:21.000,142,11041129,14885,0,1716318620,13018.370690699994,80.5665506400037,53469.47159496 2024-05-21,19:10:22.000,142,11041137,15045,0,1716318621,13018.45826272999,80.47491195000475,53469.415698000004 2024-05-21,19:10:23.000,142,11040976,14645,0,1716318622,13018.49868058999,80.54540324999834,53469.38774952001 2024-05-21,19:10:24.000,142,11041121,15125,0,1716318623,13018.491944279995,80.44671543000004,53469.49954344 2024-05-21,19:10:25.000,142,11040972,15045,0,1716318624,13018.52562583,80.39737152000453,53469.4506336 2024-05-21,19:10:26.000,142,11041177,15005,0,1716318625,13018.572779999995,80.42556804000196,53469.51351768 2024-05-21,19:10:27.000,142,11041106,14685,0,1716318626,13018.653615719995,80.37622412999917,53469.50653056001 2024-05-21,19:10:28.000,142,11041026,14645,0,1716318627,13018.76139667999,80.33392935000302,53469.534479040005 2024-05-21,19:10:29.000,142,11041062,15045,0,1716318628,13018.653615719995,80.23524153000471,53469.590376 2024-05-21,19:10:30.000,142,11040972,14805,0,1716318629,13018.754660369996,80.19999588000064,53469.56941464 2024-05-21,19:10:31.000,142,11041086,14845,0,1716318630,13018.673824649995,80.11540632000106,53469.54146616 2024-05-21,19:10:32.000,142,11041036,14685,0,1716318631,13018.7075062,80.03081676000147,53469.50653056001 2024-05-21,19:10:33.000,142,11041016,15045,0,1716318632,13018.734451439996,79.97442371999932,53469.54146616 2024-05-21,19:10:34.000,142,11041097,15125,0,1716318633,13018.72771513,79.94622720000189,53469.59736312001 2024-05-21,19:10:35.000,142,11041135,15085,0,1716318634,13018.59972523999,79.80524460000015,53469.59736312001 2024-05-21,19:10:36.000,142,11041161,14725,0,1716318635,13018.653615719995,79.81934285999887,53469.63928584 2024-05-21,19:10:37.000,142,11041142,14925,0,1716318636,13018.64687941,79.79114634000143,53469.632298720004 2024-05-21,19:10:38.000,142,11041096,14805,0,1716318637,13018.70076988999,79.6501637399997,53469.56242752 2024-05-21,19:10:39.000,142,11040983,14845,0,1716318638,13018.7075062,79.72770416999992,53469.604350240006 2024-05-21,19:10:40.000,142,11041113,14605,0,1716318639,13018.694033579995,79.66426199999842,53469.55544040001 2024-05-21,19:10:41.000,142,11041120,14925,0,1716318640,13018.673824649995,79.63606548000098,53469.56941464 2024-05-21,19:10:42.000,142,11041006,15125,0,1716318641,13018.78834192,79.6149180900029,53469.54845328 2024-05-21,19:10:43.000,142,11041018,14365,0,1716318642,13018.774869299996,79.66426199999842,53469.52749192001 2024-05-21,19:10:44.000,142,11041000,14965,0,1716318643,13018.78834192,79.67131112999778,53469.56941464 2024-05-21,19:10:45.000,142,11041159,14365,0,1716318644,13018.801814539991,79.55852505000075,53469.51351768 2024-05-21,19:10:46.000,142,11041170,14605,0,1716318645,13018.842232399991,79.67836026000441,53469.590376 2024-05-21,19:10:47.000,142,11040981,14725,0,1716318646,13018.842232399991,79.65721286999906,53469.590376 2024-05-21,19:10:48.000,142,11041156,14645,0,1716318647,13018.943277049992,79.62901635000162,53469.590376 2024-05-21,19:10:49.000,142,11040987,14725,0,1716318648,13018.943277049992,79.67836026000441,53469.604350240006 2024-05-21,19:10:50.000,142,11041136,14805,0,1716318649,13018.916331809996,79.67836026000441,53469.632298720004 2024-05-21,19:10:51.000,142,11041171,14685,0,1716318650,13019.037585389997,79.63606548000098,53469.50653056001 2024-05-21,19:10:52.000,142,11041088,14525,0,1716318651,13019.064530629992,79.66426199999842,53469.583388880004 2024-05-21,19:10:53.000,142,11041010,14525,0,1716318652,13019.037585389997,79.64311461000034,53469.64627296001 2024-05-21,19:10:54.000,142,11041117,14685,0,1716318653,13019.138630039997,79.65721286999906,53469.69518280001 2024-05-21,19:10:55.000,142,11041042,14805,0,1716318654,13019.084739559992,79.6501637399997,53469.583388880004 2024-05-21,19:10:56.000,142,11041125,14445,0,1716318655,13019.172311590002,79.69245852000313,53469.59736312001 2024-05-21,19:10:57.000,142,11041073,15045,0,1716318656,13019.179047899997,79.57967243999883,53469.61133736 2024-05-21,19:10:58.000,142,11041167,14685,0,1716318657,13019.152102660002,79.53737766000268,53469.64627296001 2024-05-21,19:10:59.000,142,11041134,14965,0,1716318658,13019.205993139993,79.48098462000053,53469.63928584 2024-05-21,19:11:00.000,142,11041134,14925,0,1716318659,13019.158838969997,79.47393549000117,53469.6602472 2024-05-21,19:11:01.000,142,11041149,15045,0,1716318660,13019.125157419992,79.45278810000309,53469.6602472 2024-05-21,19:11:02.000,142,11041007,14805,0,1716318661,13019.125157419992,79.46688636000181,53469.63928584 2024-05-21,19:11:03.000,142,11041075,14965,0,1716318662,13019.205993139993,79.41049331999966,53469.68120856 2024-05-21,19:11:04.000,142,11041140,15165,0,1716318663,13019.232938380002,79.37524767000286,53469.61832448 2024-05-21,19:11:05.000,142,11041036,14765,0,1716318664,13019.293565169988,79.29770724000264,53469.583388880004 2024-05-21,19:11:06.000,142,11041063,14685,0,1716318665,13019.232938380002,79.35410028000479,53469.67422144001 2024-05-21,19:11:07.000,142,11041012,14805,0,1716318666,13019.273356240003,79.29770724000264,53469.63928584 2024-05-21,19:11:08.000,142,11041088,14845,0,1716318667,13019.387873509993,79.34705114999815,53469.59736312001 2024-05-21,19:11:09.000,142,11041080,14845,0,1716318668,13019.502390779999,79.24836332999985,53469.69518280001 2024-05-21,19:11:10.000,142,11041052,14885,0,1716318669,13019.549544949994,79.22016681000241,53469.6602472 2024-05-21,19:11:11.000,142,11041118,14685,0,1716318670,13019.670798529994,79.24836332999985,53469.66723432 2024-05-21,19:11:12.000,142,11041136,14845,0,1716318671,13019.80552473,79.13557725000283,53469.79300248001 2024-05-21,19:11:13.000,142,11041121,14605,0,1716318672,13019.89983306999,79.13557725000283,53469.73710552 2024-05-21,19:11:14.000,142,11041026,15005,0,1716318673,13019.89983306999,79.07213508000132,53469.68819568 2024-05-21,19:11:15.000,142,11041088,14725,0,1716318674,13019.94025092999,79.00164378000045,53469.79300248001 2024-05-21,19:11:16.000,142,11041061,14805,0,1716318675,13019.973932479996,78.88885770000343,53469.79300248001 2024-05-21,19:11:17.000,142,11041112,15045,0,1716318676,13020.021086649991,78.90295596000215,53469.772041120006 2024-05-21,19:11:18.000,142,11041063,14885,0,1716318677,13020.00761403,78.80426814000384,53469.820950960006 2024-05-21,19:11:19.000,142,11041126,14645,0,1716318678,13020.000877719991,78.7126294500049,53469.751079760004 2024-05-21,19:11:20.000,142,11041172,14885,0,1716318679,13020.014350339996,78.7126294500049,53469.77902824 2024-05-21,19:11:21.000,142,11041113,15205,0,1716318680,13020.088449750001,78.72672771000362,53469.702169920005 2024-05-21,19:11:22.000,142,11041010,14925,0,1716318681,13020.149076540001,78.68443293000018,53469.81396384001 2024-05-21,19:11:23.000,142,11041087,14805,0,1716318682,13020.256857499997,78.65623641000275,53469.80697672 2024-05-21,19:11:24.000,142,11041120,14965,0,1716318683,13020.283802739992,78.64918728000339,53469.79300248001 2024-05-21,19:11:25.000,142,11041074,14845,0,1716318684,13020.330956910002,78.68443293000018,53469.772041120006 2024-05-21,19:11:26.000,142,11041181,15085,0,1716318685,13020.432001560002,78.67033467000147,53469.84889944 2024-05-21,19:11:27.000,142,11041073,14925,0,1716318686,13020.506100969993,78.6985311899989,53469.87684792 2024-05-21,19:11:28.000,142,11041067,15085,0,1716318687,13020.512837279988,78.7126294500049,53469.89082216001 2024-05-21,19:11:29.000,142,11041181,14725,0,1716318688,13020.566727759993,78.7126294500049,53469.869860800005 2024-05-21,19:11:30.000,142,11041170,14845,0,1716318689,13020.566727759993,78.70558031999826,53469.9047964 2024-05-21,19:11:31.000,142,11041049,15005,0,1716318690,13020.519573589998,78.79721901000448,53469.92575776 2024-05-21,19:11:32.000,142,11041138,15005,0,1716318691,13020.654299789989,78.79016987999785,53469.967680480004 2024-05-21,19:11:33.000,142,11041089,14885,0,1716318692,13020.768817059994,78.87475944000471,53469.94671912 2024-05-21,19:11:34.000,142,11041080,14885,0,1716318693,13020.721662889999,78.83246466000128,53469.9746676 2024-05-21,19:11:35.000,142,11041066,14885,0,1716318694,13020.741871819999,78.88885770000343,53469.94671912 2024-05-21,19:11:36.000,142,11041096,14605,0,1716318695,13020.77555336999,78.88180857000407,53469.96069336001 2024-05-21,19:11:37.000,142,11041098,14565,0,1716318696,13020.869861709994,78.86066117999871,53469.89780928 2024-05-21,19:11:38.000,142,11041080,14765,0,1716318697,13020.97764266999,78.77607161999913,53469.95370624 2024-05-21,19:11:39.000,142,11041080,14765,0,1716318698,13021.00458791,78.79721901000448,53470.00960320001 2024-05-21,19:11:40.000,142,11041128,14765,0,1716318699,13021.05847838999,78.75492423000105,53469.96069336001 2024-05-21,19:11:41.000,142,11041013,14965,0,1716318700,13021.092159939995,78.67738380000083,53470.05152592 2024-05-21,19:11:42.000,142,11041152,14805,0,1716318701,13021.213413519996,78.62803988999804,53470.07947440001 2024-05-21,19:11:43.000,142,11041062,14685,0,1716318702,13021.19994089999,78.60689249999996,53470.107422880006 2024-05-21,19:11:44.000,142,11041105,14645,0,1716318703,13021.152786729996,78.58574511000188,53470.10043576001 2024-05-21,19:11:45.000,142,11041165,14725,0,1716318704,13021.253831379996,78.55754859000444,53470.107422880006 2024-05-21,19:11:46.000,142,11041153,14605,0,1716318705,13021.22688614,78.55754859000444,53470.07248728 2024-05-21,19:11:47.000,142,11041171,14845,0,1716318706,13021.240358759991,78.51525381000101,53470.09344864 2024-05-21,19:11:48.000,142,11041070,14765,0,1716318707,13021.24709507,78.48705729000358,53470.06550016 2024-05-21,19:11:49.000,142,11041183,14765,0,1716318708,13021.220149829991,78.50820468000165,53470.12838424001 2024-05-21,19:11:50.000,142,11041103,14805,0,1716318709,13021.253831379996,78.49410642000294,53470.16331984 2024-05-21,19:11:51.000,142,11041077,14725,0,1716318710,13021.300985549991,78.46590989999822,53470.00261608 2024-05-21,19:11:52.000,142,11041192,14645,0,1716318711,13021.307721860001,78.48705729000358,53470.00261608 2024-05-21,19:11:53.000,142,11041062,14645,0,1716318712,13021.314458169996,78.5011555500023,53470.07947440001 2024-05-21,19:11:54.000,142,11041079,14725,0,1716318713,13021.388557580001,78.48000816000422,53470.07248728 2024-05-21,19:11:55.000,142,11041144,14525,0,1716318714,13021.536756399997,78.4518116399995,53470.07248728 2024-05-21,19:11:56.000,142,11041071,14525,0,1716318715,13021.604119499993,78.41656599000271,53470.086461520004 2024-05-21,19:11:57.000,142,11041156,14365,0,1716318716,13021.684955219993,78.36017295000056,53470.09344864 2024-05-21,19:11:58.000,142,11041085,14685,0,1716318717,13021.779263559998,78.34607469000184,53470.086461520004 2024-05-21,19:11:59.000,142,11041020,14605,0,1716318718,13021.900517139999,78.36017295000056,53470.11441 2024-05-21,19:12:00.000,142,11041123,14805,0,1716318719,13021.873571899989,78.27558339000097,53470.09344864 2024-05-21,19:12:01.000,142,11041094,14645,0,1716318720,13021.920726069999,78.18394470000203,53470.107422880006 2024-05-21,19:12:02.000,142,11041160,14685,0,1716318721,13021.961143929999,78.1557481800046,53470.156332720006 2024-05-21,19:12:03.000,142,11041241,14525,0,1716318722,13021.988089169994,78.0429621000003,53470.19825544001 2024-05-21,19:12:04.000,142,11041031,15045,0,1716318723,13022.068924889994,78.1064042700018,53470.17030696 2024-05-21,19:12:05.000,142,11041078,14765,0,1716318724,13022.07566119999,77.99361819000478,53470.21222968 2024-05-21,19:12:06.000,142,11041065,14965,0,1716318725,13022.06218858,78.01476558000286,53470.19126832 2024-05-21,19:12:07.000,142,11041078,14805,0,1716318726,13022.10260644,77.99361819000478,53470.19126832 2024-05-21,19:12:08.000,142,11041014,14845,0,1716318727,13022.1430243,78.07115861999773,53470.37992056 2024-05-21,19:12:09.000,142,11041109,14845,0,1716318728,13022.15649691999,77.94427428000199,53470.275113760006 2024-05-21,19:12:10.000,142,11041092,15165,0,1716318729,13022.230596329995,77.99361819000478,53470.303062240004 2024-05-21,19:12:11.000,142,11041091,14525,0,1716318730,13022.291223119995,77.97247079999943,53470.40088192 2024-05-21,19:12:12.000,142,11041070,15045,0,1716318731,13022.28448681,77.95837254000071,53470.43581752001 2024-05-21,19:12:13.000,142,11041076,14885,0,1716318732,13022.331640979995,77.94427428000199,53470.421843280004 2024-05-21,19:12:14.000,142,11041075,15085,0,1716318733,13022.37879514999,77.8949303699992,53470.491714480006 2024-05-21,19:12:15.000,142,11041136,15245,0,1716318734,13022.432685629996,77.88788123999984,53470.4288304 2024-05-21,19:12:16.000,142,11041131,14485,0,1716318735,13022.432685629996,77.84558646000369,53470.4288304 2024-05-21,19:12:17.000,142,11041085,14845,0,1716318736,13022.42594932,77.8596847200024,53470.55459856 2024-05-21,19:12:18.000,142,11041086,14885,0,1716318737,13022.547202900001,77.75394777000474,53470.4987016 2024-05-21,19:12:19.000,142,11041017,14925,0,1716318738,13022.648247550002,77.68345647000388,53470.51267584001 2024-05-21,19:12:20.000,142,11041124,15285,0,1716318739,13022.715610649997,77.63411256000109,53470.51267584001 2024-05-21,19:12:21.000,142,11041117,14845,0,1716318740,13022.782973749992,77.54247387000214,53470.59652128 2024-05-21,19:12:22.000,142,11041017,15045,0,1716318741,13022.803182679992,77.45788431000256,53470.442804640006 2024-05-21,19:12:23.000,142,11041104,14805,0,1716318742,13022.857073159998,77.41558952999912,53470.62446976 2024-05-21,19:12:24.000,142,11041128,15285,0,1716318743,13022.904227329993,77.30985258000146,53470.589534160004 2024-05-21,19:12:25.000,142,11041087,14845,0,1716318744,13022.931172569988,77.26050866999867,53470.638444000004 2024-05-21,19:12:26.000,142,11041181,14685,0,1716318745,13022.910963640003,77.09837867999886,53470.65241824001 2024-05-21,19:12:27.000,142,11041134,14925,0,1716318746,13022.830127920002,77.06313303000206,53470.70132808001 2024-05-21,19:12:28.000,142,11041187,14845,0,1716318747,13022.863809469993,76.99969086000056,53470.68735384 2024-05-21,19:12:29.000,142,11041132,14765,0,1716318748,13022.769501130002,76.92215043000033,53470.7432508 2024-05-21,19:12:30.000,142,11041081,14845,0,1716318749,13022.729083270002,76.8446100000001,53470.757225040004 2024-05-21,19:12:31.000,142,11041117,14845,0,1716318750,13022.654983859997,76.77411869999924,53470.71530232 2024-05-21,19:12:32.000,142,11041037,14845,0,1716318751,13022.580884449992,76.7459221800018,53470.76421216 2024-05-21,19:12:33.000,142,11041028,14845,0,1716318752,13022.553939209996,76.71067652999773,53470.708315200005 2024-05-21,19:12:34.000,142,11041141,15045,0,1716318753,13022.473103489996,76.63313610000478,53470.6733796 2024-05-21,19:12:35.000,142,11040989,14925,0,1716318754,13022.439421939991,76.54149740999856,53470.66639248 2024-05-21,19:12:36.000,142,11041132,14765,0,1716318755,13022.42594932,76.51330089000112,53470.73626368 2024-05-21,19:12:37.000,142,11041046,14685,0,1716318756,13022.473103489996,76.45690784999897,53470.70132808001 2024-05-21,19:12:38.000,142,11041016,14765,0,1716318757,13022.459630869991,76.39346568000474,53470.708315200005 2024-05-21,19:12:39.000,142,11041146,15005,0,1716318758,13022.48657611,76.36526916000003,53470.76421216 2024-05-21,19:12:40.000,142,11041136,14885,0,1716318759,13022.506785040001,76.32297438000387,53470.72927656001 2024-05-21,19:12:41.000,142,11041033,15005,0,1716318760,13022.520257659991,76.17494265000278,53470.69434096 2024-05-21,19:12:42.000,142,11041034,14965,0,1716318761,13022.574148139996,76.13264786999935,53470.610495520006 2024-05-21,19:12:43.000,142,11041081,14965,0,1716318762,13022.634774929997,76.09740222000255,53470.70132808001 2024-05-21,19:12:44.000,142,11041093,15045,0,1716318763,13022.661720169992,76.04805830999976,53470.65241824001 2024-05-21,19:12:45.000,142,11041048,14965,0,1716318764,13022.735819579997,76.02691092000168,53470.77119928001 2024-05-21,19:12:46.000,142,11041024,14765,0,1716318765,13022.776237439997,75.99871440000425,53470.66639248 2024-05-21,19:12:47.000,142,11041045,15005,0,1716318766,13022.803182679992,76.03396005000104,53470.68036672001 2024-05-21,19:12:48.000,142,11041061,14685,0,1716318767,13022.884018399993,76.02691092000168,53470.7432508 2024-05-21,19:12:49.000,142,11041122,15045,0,1716318768,13022.944645189993,75.98461613999825,53470.75023792001 2024-05-21,19:12:50.000,142,11040997,15165,0,1716318769,13022.985063049993,76.06920569999784,53470.79216064 2024-05-21,19:12:51.000,142,11041039,15005,0,1716318770,13023.126525559994,76.0410091800004,53470.72228944 2024-05-21,19:12:52.000,142,11041045,14765,0,1716318771,13023.200624969999,76.0057635300036,53470.79216064 2024-05-21,19:12:53.000,142,11041113,14845,0,1716318772,13023.328614859995,76.0057635300036,53470.82010912001 2024-05-21,19:12:54.000,142,11041082,15005,0,1716318773,13023.328614859995,75.90707570999803,53470.82010912001 2024-05-21,19:12:55.000,142,11041006,15005,0,1716318774,13023.36229641,75.8436335400038,53470.83408336 2024-05-21,19:12:56.000,142,11041060,14725,0,1716318775,13023.39597795999,75.75904398000421,53470.876006080005 2024-05-21,19:12:57.000,142,11041032,15125,0,1716318776,13023.409450579995,75.6956018100027,53470.757225040004 2024-05-21,19:12:58.000,142,11041121,14765,0,1716318777,13023.4229232,75.66035615999863,53470.82010912001 2024-05-21,19:12:59.000,142,11041030,14805,0,1716318778,13023.43639581999,75.58986485999776,53470.90395456 2024-05-21,19:13:00.000,142,11041080,14845,0,1716318779,13023.4229232,75.51232443000481,53470.98081288 2024-05-21,19:13:01.000,142,11041173,14365,0,1716318780,13023.429659509995,75.45593139000266,53470.84805760001 2024-05-21,19:13:02.000,142,11041041,14645,0,1716318781,13023.470077369995,75.46298052000202,53470.876006080005 2024-05-21,19:13:03.000,142,11040989,14885,0,1716318782,13023.449868439995,75.39953835000051,53470.93889016001 2024-05-21,19:13:04.000,142,11041076,14885,0,1716318783,13023.43639581999,75.35019443999772,53470.91094168 2024-05-21,19:13:05.000,142,11040990,14605,0,1716318784,13023.43639581999,75.32904704999964,53470.994787120006 2024-05-21,19:13:16.000,142,11041050,14725,0,1716318795,13023.37576902999,74.96249229000387,53471.02972272 2024-05-21,19:13:17.000,142,11041017,14565,0,1716318796,13023.36229641,74.85675533999893,53471.00876136 2024-05-21,19:13:18.000,142,11041142,14525,0,1716318797,13023.35556009999,74.88495186000364,53470.945877280006 2024-05-21,19:13:19.000,142,11041055,15045,0,1716318798,13023.43639581999,74.7439692600019,53470.93190304 2024-05-21,19:13:20.000,142,11041109,14885,0,1716318799,13023.470077369995,74.73692013000255,53470.9528644 2024-05-21,19:13:21.000,142,11040982,14645,0,1716318800,13023.530704159995,74.70167447999847,53470.98780000001 2024-05-21,19:13:22.000,142,11040976,15045,0,1716318801,13023.58459464,74.65937970000232,53471.0576712 2024-05-21,19:13:23.000,142,11041107,14725,0,1716318802,13023.658694049991,74.60298666000017,53470.93190304 2024-05-21,19:13:24.000,142,11041063,14765,0,1716318803,13023.611539879996,74.56774101000337,53470.93889016001 2024-05-21,19:13:25.000,142,11041055,14925,0,1716318804,13023.631748809996,74.49020058000315,53470.93889016001 2024-05-21,19:13:26.000,142,11041008,15085,0,1716318805,13023.678902979991,74.50429884000187,53470.973825760004 2024-05-21,19:13:27.000,142,11040973,15125,0,1716318806,13023.68563929,74.51839710000058,53471.0576712 2024-05-21,19:13:28.000,142,11041055,15005,0,1716318807,13023.712584529996,74.4972497100025,53471.01574848001 2024-05-21,19:13:29.000,142,11041019,14685,0,1716318808,13023.766475010001,74.49020058000315,53471.00177424 2024-05-21,19:13:30.000,142,11041208,14765,0,1716318809,13023.732793459996,74.44790579999972,53470.98780000001 2024-05-21,19:13:31.000,142,11041145,14805,0,1716318810,13023.739529769991,74.39151276000484,53471.0576712 2024-05-21,19:13:32.000,142,11041126,14765,0,1716318811,13023.759738699991,74.49020058000315,53471.10658104001 2024-05-21,19:13:33.000,142,11041090,14765,0,1716318812,13023.732793459996,74.46200405999843,53471.07164544 2024-05-21,19:13:34.000,142,11041199,14765,0,1716318813,13023.705848220001,74.48315145000379,53471.10658104001 2024-05-21,19:13:35.000,142,11041027,14845,0,1716318814,13023.712584529996,74.54659361999802,53471.092606800004 2024-05-21,19:13:36.000,142,11041110,15045,0,1716318815,13023.719320839991,74.46200405999843,53471.07863256 2024-05-21,19:13:37.000,142,11041181,14885,0,1716318816,13023.692375599996,74.52544622999994,53471.07863256 2024-05-21,19:13:38.000,142,11041181,15125,0,1716318817,13023.66543036,74.61708491999889,53471.113568160006 2024-05-21,19:13:39.000,142,11041003,15045,0,1716318818,13023.64522143,74.57479014000273,53471.06465832001 2024-05-21,19:13:40.000,142,11041048,14805,0,1716318819,13023.61827618999,74.62413404999825,53471.02972272 2024-05-21,19:13:41.000,142,11041149,14645,0,1716318820,13023.692375599996,74.58183927000209,53471.13452952001 2024-05-21,19:13:42.000,142,11041127,14805,0,1716318821,13023.658694049991,74.65233057000296,53471.0576712 2024-05-21,19:13:43.000,142,11041111,14405,0,1716318822,13023.672166669996,74.56069188000401,53471.00876136 2024-05-21,19:13:44.000,142,11041035,14605,0,1716318823,13023.651957739996,74.67347796000104,53471.02972272 2024-05-21,19:13:45.000,142,11041042,14885,0,1716318824,13023.651957739996,74.59593753000081,53470.98081288 2024-05-21,19:13:46.000,142,11041079,15045,0,1716318825,13023.631748809996,74.54659361999802,53471.00177424 2024-05-21,19:13:47.000,142,11041042,14805,0,1716318826,13023.672166669996,74.50429884000187,53471.00177424 2024-05-21,19:13:48.000,142,11041103,14685,0,1716318827,13023.699111909991,74.51134797000122,53471.02972272 2024-05-21,19:13:49.000,142,11041068,14845,0,1716318828,13023.753002389996,74.56069188000401,53471.092606800004 2024-05-21,19:13:50.000,142,11041089,14925,0,1716318829,13023.786683940001,74.50429884000187,53471.03670984001 2024-05-21,19:13:51.000,142,11041098,14645,0,1716318830,13023.813629179996,74.52544622999994,53471.043696960005 2024-05-21,19:13:52.000,142,11041074,14805,0,1716318831,13023.793420249996,74.55364275000466,53471.01574848001 2024-05-21,19:13:53.000,142,11041084,14725,0,1716318832,13023.867519660002,74.54659361999802,53471.0576712 2024-05-21,19:13:54.000,142,11040990,14445,0,1716318833,13023.753002389996,74.4972497100025,53471.05068408 2024-05-21,19:13:55.000,142,11041047,15005,0,1716318834,13023.854047039997,74.50429884000187,53471.043696960005 2024-05-21,19:13:56.000,142,11041066,14765,0,1716318835,13023.766475010001,74.4690531899978,53471.043696960005 2024-05-21,19:13:57.000,142,11041082,14685,0,1716318836,13023.68563929,74.433807540001,53471.06465832001 2024-05-21,19:13:58.000,142,11041093,15045,0,1716318837,13023.658694049991,74.36331624000013,53471.0227356 2024-05-21,19:13:59.000,142,11041046,14685,0,1716318838,13023.571122019996,74.36331624000013,53470.98081288 2024-05-21,19:14:00.000,142,11041149,14885,0,1716318839,13023.52396785,74.32807059000334,53470.973825760004 2024-05-21,19:14:01.000,142,11041068,14725,0,1716318840,13023.449868439995,74.3351197200027,53471.01574848001 2024-05-21,19:14:02.000,142,11041068,14845,0,1716318841,13023.4229232,74.29282493999926,53470.9528644 2024-05-21,19:14:03.000,142,11041047,14965,0,1716318842,13023.429659509995,74.2857758099999,53471.00876136 2024-05-21,19:14:04.000,142,11041058,15125,0,1716318843,13023.348823789995,74.30692319999798,53470.9528644 2024-05-21,19:14:05.000,142,11041137,14845,0,1716318844,13023.26125176,74.21528450999904,53470.945877280006 2024-05-21,19:14:06.000,142,11041068,15205,0,1716318845,13023.27472437999,74.21528450999904,53470.945877280006 2024-05-21,19:14:07.000,142,11041103,14605,0,1716318846,13023.23430651999,74.1518423400048,53470.91094168 2024-05-21,19:14:08.000,142,11041126,14645,0,1716318847,13023.207361279994,74.08135104000394,53470.88998032 2024-05-21,19:14:09.000,142,11041060,14845,0,1716318848,13023.119789249999,74.0390562600005,53470.994787120006 2024-05-21,19:14:10.000,142,11041130,15085,0,1716318849,13023.059162459998,74.05315451999923,53470.8829932 2024-05-21,19:14:11.000,142,11041017,14925,0,1716318850,13023.018744599998,73.98266321999836,53470.924915920004 2024-05-21,19:14:12.000,142,11041071,15045,0,1716318851,13022.823391609993,73.92627018000348,53470.86203184 2024-05-21,19:14:13.000,142,11041083,14845,0,1716318852,13022.756028509997,73.91922105000413,53470.82010912001 2024-05-21,19:14:14.000,142,11041087,14885,0,1716318853,13022.668456480002,73.8769262700007,53470.88998032 2024-05-21,19:14:15.000,142,11041139,14685,0,1716318854,13022.601093379992,73.91922105000413,53470.85504472 2024-05-21,19:14:16.000,142,11041060,14645,0,1716318855,13022.547202900001,73.95446670000092,53470.806134880004 2024-05-21,19:14:17.000,142,11041110,15085,0,1716318856,13022.473103489996,74.00381061000371,53470.75023792001 2024-05-21,19:14:18.000,142,11040981,15085,0,1716318857,13022.493312419996,73.96151583000028,53470.71530232 2024-05-21,19:14:19.000,142,11040982,14685,0,1716318858,13022.432685629996,74.00381061000371,53470.70132808001 2024-05-21,19:14:20.000,142,11041115,14885,0,1716318859,13022.48657611,73.99676148000435,53470.757225040004 2024-05-21,19:14:21.000,142,11040984,15005,0,1716318860,13022.493312419996,74.09544930000266,53470.68735384 2024-05-21,19:14:22.000,142,11041031,15085,0,1716318861,13022.479839799991,74.11659669000073,53470.659405360006 2024-05-21,19:14:23.000,142,11041064,15205,0,1716318862,13022.526993970001,74.15889147000416,53470.66639248 2024-05-21,19:14:24.000,142,11041080,15045,0,1716318863,13022.601093379992,74.14479320999817,53470.66639248 2024-05-21,19:14:25.000,142,11041082,14765,0,1716318864,13022.587620760001,74.16594060000352,53470.63145688001 2024-05-21,19:14:26.000,142,11041041,14685,0,1716318865,13022.621302309992,74.10249843000202,53470.66639248 2024-05-21,19:14:27.000,142,11041090,14805,0,1716318866,13022.668456480002,74.10954756000137,53470.63145688001 2024-05-21,19:14:28.000,142,11041063,14965,0,1716318867,13022.621302309992,74.10249843000202,53470.64543112 2024-05-21,19:14:29.000,142,11041021,14685,0,1716318868,13022.675192789997,74.06020364999858,53470.68036672001 2024-05-21,19:14:30.000,142,11041092,15125,0,1716318869,13022.607829690001,74.03200713000115,53470.610495520006 2024-05-21,19:14:31.000,142,11041100,14805,0,1716318870,13022.628038620001,73.95446670000092,53470.708315200005 2024-05-21,19:14:32.000,142,11041040,15245,0,1716318871,13022.668456480002,73.91922105000413,53470.659405360006 2024-05-21,19:14:33.000,142,11041057,15125,0,1716318872,13022.628038620001,73.8416806200039,53470.55459856 2024-05-21,19:14:34.000,142,11041118,14845,0,1716318873,13022.621302309992,73.86282801000198,53470.63145688001 2024-05-21,19:14:35.000,142,11041141,14805,0,1716318874,13022.668456480002,73.79233671000111,53470.64543112 2024-05-21,19:14:36.000,142,11041077,14925,0,1716318875,13022.594357069996,73.74299279999832,53470.62446976 2024-05-21,19:14:37.000,142,11041060,14805,0,1716318876,13022.594357069996,73.74299279999832,53470.62446976 2024-05-21,19:14:38.000,142,11041048,14885,0,1716318877,13022.587620760001,73.67250150000473,53470.60350840001 2024-05-21,19:14:39.000,142,11041079,14805,0,1716318878,13022.452894559996,73.62315759000194,53470.64543112 2024-05-21,19:14:40.000,142,11041107,15045,0,1716318879,13022.40574039,73.58791193999787,53470.61748264 2024-05-21,19:14:41.000,142,11040983,14765,0,1716318880,13022.36532253,73.63725585000066,53470.610495520006 2024-05-21,19:14:42.000,142,11041142,14725,0,1716318881,13022.32490467,73.5949610700045,53470.638444000004 2024-05-21,19:14:43.000,142,11041059,15125,0,1716318882,13022.23733263999,73.60905933000322,53470.5685728 2024-05-21,19:14:44.000,142,11041090,15005,0,1716318883,13022.230596329995,73.58086280999851,53470.46376600001 2024-05-21,19:14:45.000,142,11041035,14965,0,1716318884,13022.19691477999,73.53856803000235,53470.55459856 2024-05-21,19:14:46.000,142,11041021,14965,0,1716318885,13022.18344216,73.56676454999979,53470.47774024 2024-05-21,19:14:47.000,142,11041015,14685,0,1716318886,13022.15649691999,73.48922411999956,53470.4987016 2024-05-21,19:14:48.000,142,11041111,15205,0,1716318887,13022.190178469995,73.49627324999892,53470.47774024 2024-05-21,19:14:49.000,142,11041070,14845,0,1716318888,13022.190178469995,73.46807673000148,53470.47774024 2024-05-21,19:14:50.000,142,11041059,14725,0,1716318889,13022.15649691999,73.36938891000318,53470.55459856 2024-05-21,19:14:51.000,142,11041124,15165,0,1716318890,13022.12281537,73.34824151999783,53470.45677888 2024-05-21,19:14:52.000,142,11041095,15205,0,1716318891,13022.20365109,73.32709412999975,53470.442804640006 2024-05-21,19:14:53.000,142,11041108,15525,0,1716318892,13022.09587012999,73.27775022000424,53470.36594632001 2024-05-21,19:14:54.000,142,11041148,14965,0,1716318893,13022.129551679995,73.22135718000209,53470.44979176 2024-05-21,19:14:55.000,142,11041111,14965,0,1716318894,13022.13628798999,73.21430805000273,53470.40786904 2024-05-21,19:14:56.000,142,11041120,15445,0,1716318895,13022.12281537,73.27775022000424,53470.40786904 2024-05-21,19:14:57.000,142,11041029,15085,0,1716318896,13022.13628798999,73.2354554400008,53470.303062240004 2024-05-21,19:14:58.000,142,11041067,15045,0,1716318897,13022.109342749995,73.2354554400008,53470.289088 2024-05-21,19:14:59.000,142,11041178,14685,0,1716318898,13022.19691477999,73.18611152999802,53470.31004936 2024-05-21,19:15:00.000,142,11041106,14765,0,1716318899,13022.18344216,73.20020979000401,53470.324023600006 2024-05-21,19:15:01.000,142,11041108,14845,0,1716318900,13022.1430243,73.30594674000167,53470.28210088 2024-05-21,19:15:02.000,142,11041031,14925,0,1716318901,13022.12281537,73.30594674000167,53470.17729408001 2024-05-21,19:15:03.000,142,11041108,15245,0,1716318902,13022.109342749995,73.31299587000103,53470.205242560005 2024-05-21,19:15:04.000,142,11041155,15245,0,1716318903,13022.089133819994,73.33414325999911,53470.1842812 2024-05-21,19:15:05.000,142,11041047,15205,0,1716318904,13022.05545226999,73.32709412999975,53470.19825544001 2024-05-21,19:15:06.000,142,11041092,15045,0,1716318905,13021.967880239994,73.34824151999783,53470.12838424001 2024-05-21,19:15:07.000,142,11041063,15245,0,1716318906,13021.954407619989,73.29184848000295,53470.11441 2024-05-21,19:15:08.000,142,11041112,15245,0,1716318907,13021.887044519994,73.36233978000382,53470.14934560001 2024-05-21,19:15:09.000,142,11041090,15005,0,1716318908,13021.907253449994,73.29184848000295,53470.11441 2024-05-21,19:15:10.000,142,11041179,15205,0,1716318909,13021.826417729993,73.30594674000167,53470.05851304001 2024-05-21,19:15:11.000,142,11041166,15525,0,1716318910,13021.799472489998,73.27775022000424,53470.07947440001 2024-05-21,19:15:12.000,142,11041078,14765,0,1716318911,13021.853362969989,73.25660282999888,53470.06550016 2024-05-21,19:15:13.000,142,11041176,14685,0,1716318912,13021.934198689989,73.24955369999952,53470.107422880006 2024-05-21,19:15:14.000,142,11041101,14885,0,1716318913,13021.940934999999,73.29184848000295,53470.037551680005 2024-05-21,19:15:15.000,142,11041170,15005,0,1716318914,13021.967880239994,73.25660282999888,53470.07947440001 2024-05-21,19:15:16.000,142,11041061,14725,0,1716318915,13022.03524333999,73.25660282999888,53470.0445388 2024-05-21,19:15:17.000,142,11041070,15485,0,1716318916,13022.1430243,73.22840631000145,53469.99562896 2024-05-21,19:15:18.000,142,11041078,15165,0,1716318917,13022.18344216,73.27070109000488,53470.03056456001 2024-05-21,19:15:19.000,142,11041062,15125,0,1716318918,13022.23733263999,73.22840631000145,53470.037551680005 2024-05-21,19:15:20.000,142,11041057,14805,0,1716318919,13022.19691477999,73.18611152999802,53470.07248728 2024-05-21,19:15:21.000,142,11041028,15525,0,1716318920,13022.250805259995,73.20725892000337,53469.988641840006 2024-05-21,19:15:22.000,142,11041136,15285,0,1716318921,13022.291223119995,73.14381675000186,53469.99562896 2024-05-21,19:15:23.000,142,11041036,15245,0,1716318922,13022.28448681,73.20725892000337,53469.98165472001 2024-05-21,19:15:24.000,142,11041043,15285,0,1716318923,13022.311432049995,73.15086588000122,53470.06550016 2024-05-21,19:15:25.000,142,11041061,14965,0,1716318924,13022.28448681,73.10152196999843,53470.06550016 2024-05-21,19:15:26.000,142,11041111,14685,0,1716318925,13022.311432049995,73.05217806000292,53470.10043576001 2024-05-21,19:15:27.000,142,11041117,14845,0,1716318926,13022.27775049999,73.10152196999843,53470.11441 2024-05-21,19:15:28.000,142,11041120,14965,0,1716318927,13022.30469574,73.0380798000042,53470.12838424001 2024-05-21,19:15:29.000,142,11041112,15205,0,1716318928,13022.24406895,73.04512893000356,53470.05152592 2024-05-21,19:15:30.000,142,11041051,15365,0,1716318929,13022.22386002,73.01693240999884,53470.03056456001 2024-05-21,19:15:31.000,142,11041106,15085,0,1716318930,13022.19691477999,73.03103067000484,53470.05851304001 2024-05-21,19:15:32.000,142,11041101,15085,0,1716318931,13022.15649691999,72.98873589000141,53470.06550016 2024-05-21,19:15:33.000,142,11040988,14725,0,1716318932,13022.17670584999,73.00283415000013,53470.086461520004 2024-05-21,19:15:34.000,142,11041108,15085,0,1716318933,13022.19691477999,73.05922719000228,53470.037551680005 2024-05-21,19:15:35.000,142,11041116,14365,0,1716318934,13022.17670584999,73.04512893000356,53469.98165472001 2024-05-21,19:15:36.000,142,11041139,14725,0,1716318935,13022.190178469995,73.03103067000484,53470.01659032 2024-05-21,19:15:37.000,142,11041125,14805,0,1716318936,13022.1430243,73.0380798000042,53469.98165472001 2024-05-21,19:15:38.000,142,11041084,14445,0,1716318937,13022.169969539995,73.0239815399982,53470.01659032 2024-05-21,19:15:39.000,142,11041067,14685,0,1716318938,13022.190178469995,73.1367676200025,53469.988641840006 2024-05-21,19:15:40.000,142,11041159,14685,0,1716318939,13022.18344216,73.0380798000042,53470.00261608 2024-05-21,19:15:41.000,142,11041098,14765,0,1716318940,13022.18344216,73.09447283999907,53470.037551680005 2024-05-21,19:15:42.000,142,11041115,14645,0,1716318941,13022.20365109,73.05922719000228,53470.037551680005 2024-05-21,19:15:43.000,142,11041124,14645,0,1716318942,13022.21712370999,73.08037458000035,53469.99562896 2024-05-21,19:15:44.000,142,11041120,14605,0,1716318943,13022.28448681,73.0239815399982,53470.037551680005 2024-05-21,19:15:45.000,142,11041079,14885,0,1716318944,13022.27775049999,73.00283415000013,53470.05152592 2024-05-21,19:15:46.000,142,11041086,14725,0,1716318945,13022.30469574,72.99578502000077,53470.01659032 2024-05-21,19:15:47.000,142,11041125,14845,0,1716318946,13022.311432049995,72.98873589000141,53470.00960320001 2024-05-21,19:15:48.000,142,11041168,14805,0,1716318947,13022.30469574,72.96758850000333,53470.00261608 2024-05-21,19:15:49.000,142,11041084,14885,0,1716318948,13022.31816835999,72.90414633000182,53470.01659032 2024-05-21,19:15:50.000,142,11041101,15205,0,1716318949,13022.30469574,72.81955677000224,53469.93274488001 2024-05-21,19:15:51.000,142,11041118,14805,0,1716318950,13022.29795942999,72.79840938000416,53470.0445388 2024-05-21,19:15:52.000,142,11041093,15045,0,1716318951,13022.3451136,72.75611460000073,53470.02357744 2024-05-21,19:15:53.000,142,11041124,15165,0,1716318952,13022.32490467,72.69267242999922,53470.12139712 2024-05-21,19:15:54.000,142,11041098,14925,0,1716318953,13022.32490467,72.77021285999945,53470.07248728 2024-05-21,19:15:55.000,142,11041055,14565,0,1716318954,13022.392267769996,72.74906547000137,53470.03056456001 2024-05-21,19:15:56.000,142,11041038,14725,0,1716318955,13022.419213009991,72.74201634000201,53470.0445388 2024-05-21,19:15:57.000,142,11041086,14805,0,1716318956,13022.432685629996,72.68562329999986,53469.98165472001 2024-05-21,19:15:58.000,142,11041082,14525,0,1716318957,13022.392267769996,72.69972155999858,53470.01659032 2024-05-21,19:15:59.000,142,11041137,15125,0,1716318958,13022.372058839996,72.68562329999986,53470.02357744 2024-05-21,19:16:00.000,142,11041079,14845,0,1716318959,13022.37879514999,72.72086895000393,53470.02357744 2024-05-21,19:16:01.000,142,11041142,15045,0,1716318960,13022.3451136,72.69972155999858,53470.00960320001 2024-05-21,19:16:02.000,142,11041095,15005,0,1716318961,13022.35858621999,72.75611460000073,53470.00261608 2024-05-21,19:16:03.000,142,11041056,15205,0,1716318962,13022.33837728999,72.84775328999967,53469.94671912 2024-05-21,19:16:04.000,142,11041023,15245,0,1716318963,13022.3451136,72.83365503000095,53469.96069336001 2024-05-21,19:16:05.000,142,11041198,15005,0,1716318964,13022.3451136,72.85480241999903,53470.01659032 2024-05-21,19:16:06.000,142,11041081,15045,0,1716318965,13022.28448681,72.87594981000439,53469.988641840006 2024-05-21,19:16:07.000,142,11041108,14925,0,1716318966,13022.29795942999,72.8900480700031,53470.00261608 2024-05-21,19:16:08.000,142,11041069,14845,0,1716318967,13022.331640979995,72.96758850000333,53469.96069336001 2024-05-21,19:16:09.000,142,11041102,14525,0,1716318968,13022.331640979995,72.97463763000269,53470.00960320001 2024-05-21,19:16:10.000,142,11041043,14845,0,1716318969,13022.37879514999,72.96053937000397,53470.00261608 2024-05-21,19:16:11.000,142,11041129,15045,0,1716318970,13022.42594932,72.94644110999798,53470.00960320001 2024-05-21,19:16:12.000,142,11041186,14885,0,1716318971,13022.33837728999,72.97463763000269,53470.01659032 2024-05-21,19:16:13.000,142,11041116,14605,0,1716318972,13022.38553146,73.00988327999949,53469.9746676 2024-05-21,19:16:14.000,142,11041080,14845,0,1716318973,13022.40574039,73.0239815399982,53470.01659032 2024-05-21,19:16:15.000,142,11041080,14805,0,1716318974,13022.36532253,72.98168676000205,53470.037551680005 2024-05-21,19:16:16.000,142,11041058,14805,0,1716318975,13022.311432049995,72.96053937000397,53470.00960320001 2024-05-21,19:16:17.000,142,11041137,15125,0,1716318976,13022.29795942999,72.86890067999775,53470.09344864 2024-05-21,19:16:18.000,142,11041006,14645,0,1716318977,13022.190178469995,72.86185154999839,53469.95370624 2024-05-21,19:16:19.000,142,11041076,14925,0,1716318978,13022.149760609995,72.74906547000137,53470.06550016 2024-05-21,19:16:20.000,142,11041075,14765,0,1716318979,13022.089133819994,72.80545851000352,53470.01659032 2024-05-21,19:16:21.000,142,11041105,15045,0,1716318980,13022.03524333999,72.72086895000393,53470.01659032 2024-05-21,19:16:22.000,142,11041045,14525,0,1716318981,13021.954407619989,72.69972155999858,53469.94671912 2024-05-21,19:16:23.000,142,11041059,14805,0,1716318982,13021.907253449994,72.67152504000114,53469.988641840006 2024-05-21,19:16:24.000,142,11041103,15125,0,1716318983,13021.812945109989,72.68562329999986,53470.01659032 2024-05-21,19:16:25.000,142,11041006,14805,0,1716318984,13021.806208799993,72.62218112999835,53470.00261608 2024-05-21,19:16:26.000,142,11041107,14765,0,1716318985,13021.785999869993,72.68562329999986,53469.91178352001 2024-05-21,19:16:27.000,142,11041090,15165,0,1716318986,13021.772527249988,72.60808286999963,53469.92575776 2024-05-21,19:16:28.000,142,11041127,14565,0,1716318987,13021.799472489998,72.59398461000092,53469.93274488001 2024-05-21,19:16:29.000,142,11041017,14685,0,1716318988,13021.806208799993,72.65037765000307,53469.91178352001 2024-05-21,19:16:30.000,142,11041134,15285,0,1716318989,13021.826417729993,72.69267242999922,53469.92575776 2024-05-21,19:16:31.000,142,11041129,14845,0,1716318990,13021.839890349998,72.6785741700005,53469.86287368001 2024-05-21,19:16:32.000,142,11041105,14685,0,1716318991,13021.772527249988,72.73496721000265,53469.85588656 2024-05-21,19:16:33.000,142,11041193,14685,0,1716318992,13021.765790939993,72.74906547000137,53469.8349252 2024-05-21,19:16:34.000,142,11041171,14645,0,1716318993,13021.819681419998,72.7772619899988,53469.86287368001 2024-05-21,19:16:35.000,142,11041103,14645,0,1716318994,13021.866835589994,72.84070416000031,53469.82793808 2024-05-21,19:16:36.000,142,11041048,14685,0,1716318995,13021.819681419998,72.87594981000439,53469.88383504 2024-05-21,19:16:37.000,142,11041158,14765,0,1716318996,13021.853362969989,72.89709720000246,53469.81396384001 2024-05-21,19:16:38.000,142,11041075,14925,0,1716318997,13021.880308209998,72.9252937199999,53469.85588656 2024-05-21,19:16:39.000,142,11041029,15125,0,1716318998,13021.860099279998,72.91824459000054,53469.84191232001 2024-05-21,19:16:40.000,142,11041071,14445,0,1716318999,13021.927462379994,72.98168676000205,53469.84191232001 2024-05-21,19:16:41.000,142,11041068,14725,0,1716319000,13021.866835589994,73.00988327999949,53469.8349252 2024-05-21,19:16:42.000,142,11041078,15005,0,1716319001,13021.839890349998,73.01693240999884,53469.84889944 2024-05-21,19:16:43.000,142,11041006,14605,0,1716319002,13021.806208799993,73.01693240999884,53469.84889944 2024-05-21,19:16:44.000,142,11041021,14925,0,1716319003,13021.792736179988,73.00988327999949,53469.88383504 2024-05-21,19:16:45.000,142,11041038,14845,0,1716319004,13021.765790939993,73.0239815399982,53469.76505400001 2024-05-21,19:16:46.000,142,11041101,14525,0,1716319005,13021.705164149993,73.01693240999884,53469.820950960006 2024-05-21,19:16:47.000,142,11041056,14725,0,1716319006,13021.684955219993,72.97463763000269,53469.81396384001 2024-05-21,19:16:48.000,142,11041081,14605,0,1716319007,13021.651273670002,72.95349024000461,53469.76505400001 2024-05-21,19:16:49.000,142,11041048,14765,0,1716319008,13021.590646880002,72.90414633000182,53469.77902824 2024-05-21,19:16:50.000,142,11041006,14805,0,1716319009,13021.624328429993,72.98873589000141,53469.84889944 2024-05-21,19:16:51.000,142,11041032,15125,0,1716319010,13021.536756399997,72.9252937199999,53469.75806688 2024-05-21,19:16:52.000,142,11041047,14845,0,1716319011,13021.530020090002,72.90414633000182,53469.74409264001 2024-05-21,19:16:53.000,142,11040998,14805,0,1716319012,13021.496338539997,72.93234284999926,53469.820950960006 2024-05-21,19:16:54.000,142,11041055,14845,0,1716319013,13021.462656989992,72.8266059000016,53469.751079760004 2024-05-21,19:16:55.000,142,11041107,15365,0,1716319014,13021.462656989992,72.73496721000265,53469.78601536 2024-05-21,19:16:56.000,142,11040960,15125,0,1716319015,13021.415502819997,72.81955677000224,53469.799989600004 2024-05-21,19:16:57.000,142,11041013,14765,0,1716319016,13021.368348650001,72.74201634000201,53469.71614416 2024-05-21,19:16:58.000,142,11041056,14605,0,1716319017,13021.375084959996,72.72791808000329,53469.75806688 2024-05-21,19:16:59.000,142,11041078,14725,0,1716319018,13021.402030199992,72.70677068999794,53469.73710552 2024-05-21,19:17:00.000,142,11041081,14685,0,1716319019,13021.435711749997,72.76316373000009,53469.81396384001 2024-05-21,19:17:01.000,142,11041041,14645,0,1716319020,13021.395293889997,72.74201634000201,53469.702169920005 2024-05-21,19:17:02.000,142,11041139,14725,0,1716319021,13021.408766510001,72.77021285999945,53469.74409264001 2024-05-21,19:17:03.000,142,11041099,14765,0,1716319022,13021.415502819997,72.7772619899988,53469.69518280001 2024-05-21,19:17:04.000,142,11041050,14725,0,1716319023,13021.449184370002,72.83365503000095,53469.7301184 2024-05-21,19:17:05.000,142,11041043,14645,0,1716319024,13021.422239129992,72.81955677000224,53469.66723432 2024-05-21,19:17:06.000,142,11041077,14645,0,1716319025,13021.536756399997,72.91119546000118,53469.653260080006 2024-05-21,19:17:07.000,142,11041076,14725,0,1716319026,13021.496338539997,72.88299894000374,53469.632298720004 2024-05-21,19:17:08.000,142,11041078,14605,0,1716319027,13021.435711749997,72.86890067999775,53469.68120856 2024-05-21,19:17:09.000,142,11041115,15045,0,1716319028,13021.428975440002,72.91119546000118,53469.66723432 2024-05-21,19:17:10.000,142,11041052,15045,0,1716319029,13021.415502819997,72.95349024000461,53469.632298720004 2024-05-21,19:17:11.000,142,11041057,14645,0,1716319030,13021.395293889997,72.97463763000269,53469.64627296001 2024-05-21,19:17:12.000,142,11041099,15165,0,1716319031,13021.381821269992,73.00283415000013,53469.62531160001 2024-05-21,19:17:13.000,142,11041073,14685,0,1716319032,13021.422239129992,73.00988327999949,53469.604350240006 2024-05-21,19:17:14.000,142,11041076,14645,0,1716319033,13021.402030199992,73.06627632000163,53469.63928584 2024-05-21,19:17:15.000,142,11041078,14525,0,1716319034,13021.408766510001,73.09447283999907,53469.62531160001 2024-05-21,19:17:16.000,142,11041120,14885,0,1716319035,13021.415502819997,73.12266936000378,53469.62531160001 2024-05-21,19:17:17.000,142,11041101,14925,0,1716319036,13021.395293889997,73.073325450001,53469.59736312001 2024-05-21,19:17:18.000,142,11041128,14845,0,1716319037,13021.408766510001,73.08037458000035,53469.583388880004 2024-05-21,19:17:19.000,142,11041076,14965,0,1716319038,13021.381821269992,73.08742370999971,53469.583388880004 2024-05-21,19:17:20.000,142,11041091,15045,0,1716319039,13021.428975440002,73.10152196999843,53469.534479040005 2024-05-21,19:17:21.000,142,11041077,15085,0,1716319040,13021.449184370002,73.14381675000186,53469.57640176001 2024-05-21,19:17:22.000,142,11041073,14845,0,1716319041,13021.442448059992,73.12971849000314,53469.51351768 2024-05-21,19:17:23.000,142,11041096,15245,0,1716319042,13021.381821269992,73.10857109999779,53469.55544040001 2024-05-21,19:17:24.000,142,11041078,15125,0,1716319043,13021.442448059992,73.14381675000186,53469.51351768 2024-05-21,19:17:25.000,142,11041119,14605,0,1716319044,13021.442448059992,73.17906239999866,53469.604350240006 2024-05-21,19:17:26.000,142,11041154,14845,0,1716319045,13021.509811160002,73.19316066000465,53469.583388880004 2024-05-21,19:17:27.000,142,11041098,14605,0,1716319046,13021.516547469997,73.20020979000401,53469.590376 2024-05-21,19:17:28.000,142,11041099,14885,0,1716319047,13021.476129609997,73.20725892000337,53469.56242752 2024-05-21,19:17:29.000,142,11041071,15005,0,1716319048,13021.570437950002,73.29184848000295,53469.604350240006 2024-05-21,19:17:30.000,142,11041121,14885,0,1716319049,13021.543492709992,73.2847993500036,53469.59736312001 2024-05-21,19:17:31.000,142,11041107,14805,0,1716319050,13021.617592119997,73.29184848000295,53469.54845328 2024-05-21,19:17:32.000,142,11040995,14885,0,1716319051,13021.637801049998,73.30594674000167,53469.56941464 2024-05-21,19:17:33.000,142,11041100,14805,0,1716319052,13021.664746289993,73.33414325999911,53469.5205048 2024-05-21,19:17:34.000,142,11041049,14925,0,1716319053,13021.684955219993,73.32004500000039,53469.61832448 2024-05-21,19:17:35.000,142,11041063,14645,0,1716319054,13021.745582009993,73.31299587000103,53469.52749192001 2024-05-21,19:17:36.000,142,11041064,14845,0,1716319055,13021.738845699998,73.35529065000446,53469.55544040001 2024-05-21,19:17:37.000,142,11041114,14445,0,1716319056,13021.765790939993,73.32004500000039,53469.590376 2024-05-21,19:17:38.000,142,11041044,14845,0,1716319057,13021.759054629998,73.30594674000167,53469.604350240006 2024-05-21,19:17:39.000,142,11041037,14885,0,1716319058,13021.752318319988,73.2847993500036,53469.590376 2024-05-21,19:17:40.000,142,11041063,14925,0,1716319059,13021.732109389988,73.2354554400008,53469.55544040001 2024-05-21,19:17:41.000,142,11041091,14685,0,1716319060,13021.745582009993,73.20020979000401,53469.52749192001 2024-05-21,19:17:42.000,142,11041100,14725,0,1716319061,13021.738845699998,73.22840631000145,53469.54845328 2024-05-21,19:17:43.000,142,11041064,14725,0,1716319062,13021.705164149993,73.1720132699993,53469.57640176001 2024-05-21,19:17:44.000,142,11041112,14645,0,1716319063,13021.705164149993,73.14381675000186,53469.57640176001 2024-05-21,19:17:45.000,142,11041035,14965,0,1716319064,13021.691691530003,73.12266936000378,53469.57640176001 2024-05-21,19:17:46.000,142,11041080,14605,0,1716319065,13021.671482600002,73.1367676200025,53469.50653056001 2024-05-21,19:17:47.000,142,11041091,14685,0,1716319066,13021.664746289993,73.09447283999907,53469.485569200006 2024-05-21,19:17:48.000,142,11041109,14885,0,1716319067,13021.698427839998,73.14381675000186,53469.54845328 2024-05-21,19:17:49.000,142,11041065,15085,0,1716319068,13021.698427839998,73.12971849000314,53469.590376 2024-05-21,19:17:50.000,142,11041075,14605,0,1716319069,13021.691691530003,73.12266936000378,53469.583388880004 2024-05-21,19:17:51.000,142,11041062,14805,0,1716319070,13021.698427839998,73.06627632000163,53469.61832448 2024-05-21,19:17:52.000,142,11041083,14685,0,1716319071,13021.711900460003,73.08742370999971,53469.59736312001 2024-05-21,19:17:53.000,142,11041041,15005,0,1716319072,13021.772527249988,73.08742370999971,53469.583388880004 2024-05-21,19:17:54.000,142,11041136,14925,0,1716319073,13021.792736179988,73.09447283999907,53469.604350240006 2024-05-21,19:17:55.000,142,11041101,14485,0,1716319074,13021.799472489998,73.05922719000228,53469.55544040001 2024-05-21,19:17:56.000,142,11041124,14485,0,1716319075,13021.839890349998,73.09447283999907,53469.55544040001 2024-05-21,19:17:57.000,142,11041094,14925,0,1716319076,13021.873571899989,73.05217806000292,53469.56242752 2024-05-21,19:17:58.000,142,11040997,14685,0,1716319077,13021.873571899989,73.12266936000378,53469.604350240006 2024-05-21,19:17:59.000,142,11041100,14845,0,1716319078,13021.927462379994,73.10857109999779,53469.56941464 2024-05-21,19:18:00.000,142,11041074,14765,0,1716319079,13021.954407619989,73.14381675000186,53469.604350240006 2024-05-21,19:18:01.000,142,11041133,14845,0,1716319080,13021.99482547999,73.1720132699993,53469.61133736 2024-05-21,19:18:02.000,142,11041100,14805,0,1716319081,13022.06218858,73.11562023000442,53469.59736312001 2024-05-21,19:18:03.000,142,11041098,15085,0,1716319082,13022.048715959994,73.15791501000058,53469.57640176001 2024-05-21,19:18:04.000,142,11041073,15045,0,1716319083,13022.129551679995,73.14381675000186,53469.62531160001 2024-05-21,19:18:05.000,142,11041055,14965,0,1716319084,13022.1430243,73.20725892000337,53469.61832448 2024-05-21,19:18:06.000,142,11041063,15205,0,1716319085,13022.18344216,73.22135718000209,53469.68120856 2024-05-21,19:18:07.000,142,11041082,14685,0,1716319086,13022.17670584999,73.22135718000209,53469.61832448 2024-05-21,19:18:08.000,142,11041085,14765,0,1716319087,13022.19691477999,73.21430805000273,53469.590376 2024-05-21,19:18:09.000,142,11041061,14605,0,1716319088,13022.21712370999,73.20020979000401,53469.63928584 2024-05-21,19:18:10.000,142,11041113,15045,0,1716319089,13022.22386002,73.16496413999994,53469.67422144001 2024-05-21,19:18:11.000,142,11041190,14725,0,1716319090,13022.250805259995,73.1720132699993,53469.751079760004 2024-05-21,19:18:12.000,142,11041080,15165,0,1716319091,13022.27775049999,73.17906239999866,53469.64627296001 2024-05-21,19:18:13.000,142,11041126,14725,0,1716319092,13022.291223119995,73.20020979000401,53469.702169920005 2024-05-21,19:18:14.000,142,11041143,14645,0,1716319093,13022.32490467,73.14381675000186,53469.69518280001 2024-05-21,19:18:15.000,142,11041092,14605,0,1716319094,13022.27775049999,73.20020979000401,53469.702169920005 2024-05-21,19:18:16.000,142,11041119,14805,0,1716319095,13022.33837728999,73.20725892000337,53469.70915704 2024-05-21,19:18:17.000,142,11041139,14965,0,1716319096,13022.38553146,73.1720132699993,53469.72313128001 2024-05-21,19:18:18.000,142,11041086,15045,0,1716319097,13022.351849909996,73.15791501000058,53469.68819568 2024-05-21,19:18:19.000,142,11041060,15245,0,1716319098,13022.38553146,73.11562023000442,53469.67422144001 2024-05-21,19:18:20.000,142,11041127,15405,0,1716319099,13022.372058839996,73.10152196999843,53469.653260080006 2024-05-21,19:18:21.000,142,11041109,14925,0,1716319100,13022.412476699996,73.1720132699993,53469.73710552 2024-05-21,19:18:22.000,142,11041048,14925,0,1716319101,13022.412476699996,73.1367676200025,53469.72313128001 2024-05-21,19:18:23.000,142,11041072,15165,0,1716319102,13022.432685629996,73.09447283999907,53469.71614416 2024-05-21,19:18:24.000,142,11041141,14845,0,1716319103,13022.473103489996,73.073325450001,53469.77902824 2024-05-21,19:18:25.000,142,11041077,15045,0,1716319104,13022.520257659991,73.03103067000484,53469.7301184 2024-05-21,19:18:26.000,142,11041064,15125,0,1716319105,13022.479839799991,73.0380798000042,53469.72313128001 2024-05-21,19:18:27.000,142,11041152,15005,0,1716319106,13022.479839799991,72.98873589000141,53469.72313128001 2024-05-21,19:18:28.000,142,11041146,14685,0,1716319107,13022.526993970001,72.9252937199999,53469.799989600004 2024-05-21,19:18:29.000,142,11041098,15045,0,1716319108,13022.493312419996,72.93939197999862,53469.78601536 2024-05-21,19:18:30.000,142,11041095,14765,0,1716319109,13022.547202900001,72.95349024000461,53469.772041120006 2024-05-21,19:18:31.000,142,11041107,15245,0,1716319110,13022.513521349996,72.93939197999862,53469.75806688 2024-05-21,19:18:32.000,142,11041075,15005,0,1716319111,13022.553939209996,72.96053937000397,53469.75806688 2024-05-21,19:18:33.000,142,11041148,15045,0,1716319112,13022.526993970001,72.96053937000397,53469.79300248001 2024-05-21,19:18:34.000,142,11041114,14925,0,1716319113,13022.540466589991,72.9252937199999,53469.751079760004 2024-05-21,19:18:35.000,142,11041077,14645,0,1716319114,13022.506785040001,72.96758850000333,53469.799989600004 2024-05-21,19:18:36.000,142,11041141,15285,0,1716319115,13022.547202900001,72.98873589000141,53469.799989600004 2024-05-21,19:18:37.000,142,11041095,14845,0,1716319116,13022.614565999997,72.93939197999862,53469.79300248001 2024-05-21,19:18:38.000,142,11041037,14805,0,1716319117,13022.587620760001,72.98168676000205,53469.72313128001 2024-05-21,19:18:39.000,142,11041142,14845,0,1716319118,13022.621302309992,72.98873589000141,53469.68819568 2024-05-21,19:18:40.000,142,11041129,14725,0,1716319119,13022.553939209996,72.98873589000141,53469.73710552 2024-05-21,19:18:41.000,142,11041108,14765,0,1716319120,13022.547202900001,73.0239815399982,53469.772041120006 2024-05-21,19:18:42.000,142,11041061,14685,0,1716319121,13022.587620760001,73.04512893000356,53469.74409264001 2024-05-21,19:18:43.000,142,11041080,15125,0,1716319122,13022.648247550002,73.08037458000035,53469.79300248001 2024-05-21,19:18:44.000,142,11041106,14685,0,1716319123,13022.648247550002,73.03103067000484,53469.74409264001 2024-05-21,19:18:45.000,142,11041039,14885,0,1716319124,13022.628038620001,73.10152196999843,53469.73710552 2024-05-21,19:18:46.000,142,11041161,14605,0,1716319125,13022.695401719997,73.11562023000442,53469.77902824 2024-05-21,19:18:47.000,142,11041117,14805,0,1716319126,13022.749292200002,73.10857109999779,53469.80697672 2024-05-21,19:18:48.000,142,11041046,14885,0,1716319127,13022.715610649997,73.1367676200025,53469.81396384001 2024-05-21,19:18:49.000,142,11041096,14805,0,1716319128,13022.776237439997,73.12971849000314,53469.78601536 2024-05-21,19:18:50.000,142,11041131,15205,0,1716319129,13022.769501130002,73.12266936000378,53469.799989600004 2024-05-21,19:18:51.000,142,11041178,14885,0,1716319130,13022.809918990002,73.10857109999779,53469.8349252 2024-05-21,19:18:52.000,142,11041086,14765,0,1716319131,13022.836864229997,73.10152196999843,53469.8349252 2024-05-21,19:18:53.000,142,11041150,15045,0,1716319132,13022.776237439997,73.05217806000292,53469.79300248001 2024-05-21,19:18:54.000,142,11041113,15005,0,1716319133,13022.836864229997,73.09447283999907,53469.78601536 2024-05-21,19:18:55.000,142,11041094,14965,0,1716319134,13022.809918990002,72.97463763000269,53469.80697672 2024-05-21,19:18:56.000,142,11041080,14805,0,1716319135,13022.850336850002,72.93939197999862,53469.8349252 2024-05-21,19:18:57.000,142,11041103,14765,0,1716319136,13022.823391609993,72.98873589000141,53469.81396384001 2024-05-21,19:18:58.000,142,11041060,14805,0,1716319137,13022.803182679992,72.98168676000205,53469.81396384001 2024-05-21,19:18:59.000,142,11041139,14885,0,1716319138,13022.843600539993,72.89709720000246,53469.92575776 2024-05-21,19:19:00.000,142,11041048,14725,0,1716319139,13022.782973749992,72.81955677000224,53469.84889944 2024-05-21,19:19:01.000,142,11041069,14485,0,1716319140,13022.843600539993,72.84070416000031,53469.85588656 2024-05-21,19:19:02.000,142,11041089,14845,0,1716319141,13022.789710060002,72.78431111999816,53469.85588656 2024-05-21,19:19:03.000,142,11041098,15205,0,1716319142,13022.884018399993,72.81955677000224,53469.84889944 2024-05-21,19:19:04.000,142,11041106,14725,0,1716319143,13022.890754710003,72.71381982000457,53469.84191232001 2024-05-21,19:19:05.000,142,11041145,14685,0,1716319144,13022.830127920002,72.71381982000457,53469.84889944 2024-05-21,19:19:06.000,142,11041112,14885,0,1716319145,13022.870545780002,72.73496721000265,53469.86287368001 2024-05-21,19:19:07.000,142,11041138,14925,0,1716319146,13022.877282089998,72.6433285200037,53469.88383504 2024-05-21,19:19:08.000,142,11041037,15005,0,1716319147,13022.836864229997,72.63627939000435,53469.89082216001 2024-05-21,19:19:09.000,142,11041080,15085,0,1716319148,13022.830127920002,72.6433285200037,53469.869860800005 2024-05-21,19:19:10.000,142,11041094,15165,0,1716319149,13022.836864229997,72.65037765000307,53469.81396384001 2024-05-21,19:19:11.000,142,11040996,14725,0,1716319150,13022.890754710003,72.62218112999835,53469.96069336001 2024-05-21,19:19:12.000,142,11041119,15085,0,1716319151,13022.863809469993,72.5798863500022,53469.88383504 2024-05-21,19:19:13.000,142,11041174,14725,0,1716319152,13022.870545780002,72.58693548000156,53469.91178352001 2024-05-21,19:19:14.000,142,11041065,15125,0,1716319153,13022.857073159998,72.60103374000028,53469.869860800005 2024-05-21,19:19:15.000,142,11041103,14685,0,1716319154,13022.890754710003,72.56578809000348,53469.939732000006 2024-05-21,19:19:16.000,142,11041021,14845,0,1716319155,13022.877282089998,72.52349331000005,53469.86287368001 2024-05-21,19:19:17.000,142,11041123,14885,0,1716319156,13022.917699949998,72.48824766000325,53469.94671912 2024-05-21,19:19:18.000,142,11041070,14445,0,1716319157,13022.870545780002,72.57283722000284,53469.9047964 2024-05-21,19:19:19.000,142,11041065,15085,0,1716319158,13022.917699949998,72.51644418000069,53469.93274488001 2024-05-21,19:19:20.000,142,11041147,14805,0,1716319159,13022.931172569988,72.38955983999767,53469.9047964 2024-05-21,19:19:21.000,142,11041033,14685,0,1716319160,13022.944645189993,72.36136332000024,53469.88383504 2024-05-21,19:19:22.000,142,11041013,15005,0,1716319161,13022.978326739998,72.3684124499996,53469.988641840006 2024-05-21,19:19:23.000,142,11041037,15205,0,1716319162,13022.991799359988,72.31906854000408,53469.94671912 2024-05-21,19:19:24.000,142,11041079,14725,0,1716319163,13022.971590429988,72.34726506000152,53469.89780928 2024-05-21,19:19:25.000,142,11041096,14485,0,1716319164,13023.038953529998,72.32611767000344,53469.95370624 2024-05-21,19:19:26.000,142,11041092,14885,0,1716319165,13023.018744599998,72.26972463000129,53469.99562896 2024-05-21,19:19:27.000,142,11041084,14765,0,1716319166,13023.025480909993,72.24152811000386,53469.95370624 2024-05-21,19:19:28.000,142,11041052,14405,0,1716319167,13023.052426149989,72.20628245999978,53469.9047964 2024-05-21,19:19:29.000,142,11041075,15325,0,1716319168,13023.052426149989,72.14284028999828,53469.91178352001 2024-05-21,19:19:30.000,142,11041091,14765,0,1716319169,13023.032217219989,72.10054551000212,53469.95370624 2024-05-21,19:19:31.000,142,11041085,14925,0,1716319170,13023.072635079989,72.07234899000468,53469.93274488001 2024-05-21,19:19:32.000,142,11041110,14885,0,1716319171,13023.072635079989,72.05120159999933,53469.918770640004 2024-05-21,19:19:33.000,142,11041114,14805,0,1716319172,13023.059162459998,72.0230050800019,53469.9047964 2024-05-21,19:19:34.000,142,11041089,14725,0,1716319173,13022.951381499988,71.95956291000039,53469.94671912 2024-05-21,19:19:35.000,142,11041078,14885,0,1716319174,13022.944645189993,71.98775942999782,53469.93274488001 2024-05-21,19:19:36.000,142,11041032,14845,0,1716319175,13023.005271979993,71.93136639000295,53469.94671912 2024-05-21,19:19:37.000,142,11041113,14965,0,1716319176,13022.924436259993,71.8749733500008,53469.95370624 2024-05-21,19:19:38.000,142,11041138,14845,0,1716319177,13022.897491019998,71.86792422000144,53470.03056456001 2024-05-21,19:19:39.000,142,11041067,14685,0,1716319178,13022.937908879998,71.81858030999865,53470.01659032 2024-05-21,19:19:40.000,142,11041118,15125,0,1716319179,13022.917699949998,71.84677683000336,53469.967680480004 2024-05-21,19:19:41.000,142,11041080,15045,0,1716319180,13022.944645189993,71.7762855300025,53469.98165472001 2024-05-21,19:19:42.000,142,11041073,14845,0,1716319181,13022.890754710003,71.81153117999929,53469.95370624 2024-05-21,19:19:43.000,142,11041072,14765,0,1716319182,13022.931172569988,71.84677683000336,53469.95370624 2024-05-21,19:19:44.000,142,11041057,14645,0,1716319183,13022.904227329993,71.82562943999801,53469.89082216001 2024-05-21,19:19:45.000,142,11041084,14965,0,1716319184,13022.937908879998,71.81153117999929,53469.89780928 2024-05-21,19:19:46.000,142,11041124,15045,0,1716319185,13022.964854119993,71.83267857000465,53469.91178352001 2024-05-21,19:19:47.000,142,11041079,14845,0,1716319186,13023.018744599998,71.839727700004,53469.89082216001 2024-05-21,19:19:48.000,142,11041120,14645,0,1716319187,13023.059162459998,71.79743292000057,53469.86287368001 2024-05-21,19:19:49.000,142,11041042,14725,0,1716319188,13023.018744599998,71.83267857000465,53469.939732000006 2024-05-21,19:19:50.000,142,11041071,14765,0,1716319189,13023.072635079989,71.76218727000378,53469.967680480004 2024-05-21,19:19:51.000,142,11041095,14845,0,1716319190,13023.079371389998,71.80448204999993,53469.94671912 2024-05-21,19:19:52.000,142,11041116,15245,0,1716319191,13023.079371389998,71.75513814000442,53469.918770640004 2024-05-21,19:19:53.000,142,11041011,14765,0,1716319192,13023.086107699994,71.75513814000442,53469.92575776 2024-05-21,19:19:54.000,142,11040977,14885,0,1716319193,13023.133261869989,71.74103987999843,53469.95370624 2024-05-21,19:19:55.000,142,11041124,14765,0,1716319194,13023.153470799989,71.75513814000442,53469.918770640004 2024-05-21,19:19:56.000,142,11041052,14645,0,1716319195,13023.173679729989,71.74103987999843,53469.93274488001 2024-05-21,19:19:57.000,142,11041063,15005,0,1716319196,13023.227570209994,71.69169597000291,53469.91178352001 2024-05-21,19:19:58.000,142,11041059,14725,0,1716319197,13023.241042829999,71.69874510000227,53469.988641840006 2024-05-21,19:19:59.000,142,11041004,14805,0,1716319198,13023.21409758999,71.74103987999843,53469.96069336001 2024-05-21,19:20:00.000,142,11041065,14925,0,1716319199,13023.27472437999,71.67759771000419,53469.96069336001 2024-05-21,19:20:01.000,142,11041055,14805,0,1716319200,13023.241042829999,71.68464684000355,53469.94671912 2024-05-21,19:20:02.000,142,11041044,15125,0,1716319201,13023.173679729989,71.65645031999884,53469.918770640004 2024-05-21,19:20:03.000,142,11041102,14805,0,1716319202,13023.187152349994,71.64235206000012,53469.93274488001 2024-05-21,19:20:04.000,142,11041053,14765,0,1716319203,13023.180416039999,71.6634994499982,53469.94671912 2024-05-21,19:20:05.000,142,11041062,14565,0,1716319204,13023.160207109999,71.63530293000076,53469.918770640004 2024-05-21,19:20:06.000,142,11040980,14885,0,1716319205,13023.173679729989,71.64235206000012,53469.9746676 2024-05-21,19:20:07.000,142,11041009,14525,0,1716319206,13023.139998179999,71.63530293000076,53470.03056456001 2024-05-21,19:20:08.000,142,11041053,14925,0,1716319207,13023.106316629994,71.60710641000333,53469.93274488001 2024-05-21,19:20:09.000,142,11041070,15085,0,1716319208,13023.072635079989,71.61415554000268,53469.94671912 2024-05-21,19:20:10.000,142,11041079,14525,0,1716319209,13023.079371389998,71.64940118999948,53469.9746676 2024-05-21,19:20:11.000,142,11041131,14525,0,1716319210,13023.133261869989,71.59300815000461,53469.98165472001 2024-05-21,19:20:12.000,142,11041032,14725,0,1716319211,13023.099580319998,71.58595901999797,53469.98165472001 2024-05-21,19:20:13.000,142,11041097,14525,0,1716319212,13023.113052939989,71.61415554000268,53470.00960320001 2024-05-21,19:20:14.000,142,11041107,14845,0,1716319213,13023.079371389998,71.60005728000397,53470.00960320001 2024-05-21,19:20:15.000,142,11041092,14765,0,1716319214,13023.092844009989,71.61415554000268,53469.99562896 2024-05-21,19:20:16.000,142,11041110,15125,0,1716319215,13023.065898769994,71.61415554000268,53469.96069336001 2024-05-21,19:20:17.000,142,11041118,15285,0,1716319216,13023.086107699994,71.58595901999797,53469.94671912 2024-05-21,19:20:18.000,142,11041054,15005,0,1716319217,13023.065898769994,71.57186075999925,53469.9047964 2024-05-21,19:20:19.000,142,11041047,14925,0,1716319218,13023.059162459998,71.55776250000054,53469.918770640004 2024-05-21,19:20:20.000,142,11041048,15205,0,1716319219,13023.059162459998,71.55071337000118,53469.939732000006 2024-05-21,19:20:21.000,142,11041012,14925,0,1716319220,13023.045689839993,71.50841858999775,53469.988641840006 2024-05-21,19:20:22.000,142,11041073,14565,0,1716319221,13022.991799359988,71.52251685000374,53469.94671912 2024-05-21,19:20:23.000,142,11041027,15045,0,1716319222,13023.018744599998,71.5648116299999,53469.967680480004 2024-05-21,19:20:24.000,142,11041078,14725,0,1716319223,13023.072635079989,71.55776250000054,53469.91178352001 2024-05-21,19:20:25.000,142,11041096,14565,0,1716319224,13023.052426149989,71.52251685000374,53469.9047964 2024-05-21,19:20:26.000,142,11040996,14765,0,1716319225,13022.998535669998,71.55071337000118,53469.918770640004 2024-05-21,19:20:27.000,142,11041071,15285,0,1716319226,13023.012008289988,71.57186075999925,53469.93274488001 2024-05-21,19:20:28.000,142,11041050,14965,0,1716319227,13023.005271979993,71.57186075999925,53469.93274488001 2024-05-21,19:20:29.000,142,11041051,14685,0,1716319228,13022.951381499988,71.55776250000054,53469.9746676 2024-05-21,19:20:30.000,142,11041030,14845,0,1716319229,13022.971590429988,71.55071337000118,53469.89082216001 2024-05-21,19:20:31.000,142,11041120,15125,0,1716319230,13022.924436259993,71.53661511000246,53469.967680480004 2024-05-21,19:20:32.000,142,11041139,15045,0,1716319231,13022.884018399993,71.51546772000438,53469.918770640004 2024-05-21,19:20:33.000,142,11041102,15005,0,1716319232,13022.823391609993,71.48022207000031,53469.95370624 2024-05-21,19:20:34.000,142,11040999,14885,0,1716319233,13022.789710060002,71.44497642000351,53469.91178352001 2024-05-21,19:20:35.000,142,11041082,14805,0,1716319234,13022.762764819992,71.40973076999944,53469.94671912 2024-05-21,19:20:36.000,142,11041042,14605,0,1716319235,13022.749292200002,71.40973076999944,53469.87684792 2024-05-21,19:20:37.000,142,11041099,14565,0,1716319236,13022.735819579997,71.381534250002,53469.85588656 2024-05-21,19:20:38.000,142,11041068,14565,0,1716319237,13022.681929099992,71.34628859999793,53469.91178352001 2024-05-21,19:20:39.000,142,11041097,14805,0,1716319238,13022.675192789997,71.33923946999857,53469.86287368001 2024-05-21,19:20:40.000,142,11041012,15045,0,1716319239,13022.675192789997,71.3180920800005,53469.89082216001 2024-05-21,19:20:41.000,142,11041048,14845,0,1716319240,13022.648247550002,71.25464990999899,53469.89082216001 2024-05-21,19:20:42.000,142,11041041,14445,0,1716319241,13022.641511239992,71.24055165000027,53469.87684792 2024-05-21,19:20:43.000,142,11041133,14605,0,1716319242,13022.681929099992,71.19825687000412,53469.87684792 2024-05-21,19:20:44.000,142,11041066,14765,0,1716319243,13022.648247550002,71.1700603499994,53469.87684792 2024-05-21,19:20:45.000,142,11041019,14605,0,1716319244,13022.628038620001,71.17710947999876,53469.84191232001 2024-05-21,19:20:46.000,142,11041069,14525,0,1716319245,13022.628038620001,71.12071644000389,53469.799989600004 2024-05-21,19:20:47.000,142,11041080,14525,0,1716319246,13022.661720169992,71.11366731000453,53469.820950960006 2024-05-21,19:20:48.000,142,11041057,14725,0,1716319247,13022.648247550002,71.12071644000389,53469.85588656 2024-05-21,19:20:49.000,142,11041088,14565,0,1716319248,13022.654983859997,71.07842166000046,53469.89780928 2024-05-21,19:20:50.000,142,11041097,14725,0,1716319249,13022.688665410002,71.02907774999767,53469.84191232001 2024-05-21,19:20:51.000,142,11041084,14605,0,1716319250,13022.661720169992,70.99383210000087,53469.88383504 2024-05-21,19:20:52.000,142,11041129,14805,0,1716319251,13022.729083270002,71.00793035999959,53469.82793808 2024-05-21,19:20:53.000,142,11041043,14525,0,1716319252,13022.688665410002,70.9726847100028,53469.8349252 2024-05-21,19:20:54.000,142,11041131,14645,0,1716319253,13022.708874340002,70.94448818999808,53469.820950960006 2024-05-21,19:20:55.000,142,11041078,14805,0,1716319254,13022.729083270002,70.89514428000257,53469.85588656 2024-05-21,19:20:56.000,142,11041082,14725,0,1716319255,13022.681929099992,70.93038992999936,53469.89082216001 2024-05-21,19:20:57.000,142,11041094,14805,0,1716319256,13022.762764819992,70.87399689000449,53469.88383504 2024-05-21,19:20:58.000,142,11041051,14805,0,1716319257,13022.749292200002,70.83170211000106,53469.95370624 2024-05-21,19:20:59.000,142,11041068,14645,0,1716319258,13022.735819579997,70.83170211000106,53469.87684792 2024-05-21,19:21:00.000,142,11041068,14645,0,1716319259,13022.756028509997,70.80350559000362,53469.99562896 2024-05-21,19:21:01.000,142,11041054,14765,0,1716319260,13022.742555889992,70.81055472000298,53469.967680480004 2024-05-21,19:21:02.000,142,11041064,14885,0,1716319261,13022.702138029992,70.83170211000106,53469.918770640004 2024-05-21,19:21:03.000,142,11041073,14885,0,1716319262,13022.749292200002,70.81760385000234,53469.939732000006 2024-05-21,19:21:04.000,142,11041091,15165,0,1716319263,13022.735819579997,70.83875124000042,53469.918770640004 2024-05-21,19:21:05.000,142,11041062,14845,0,1716319264,13022.708874340002,70.81055472000298,53469.91178352001 2024-05-21,19:21:06.000,142,11041107,14765,0,1716319265,13022.715610649997,70.79645646000426,53469.9047964 2024-05-21,19:21:07.000,142,11041026,15045,0,1716319266,13022.729083270002,70.80350559000362,53469.939732000006 2024-05-21,19:21:08.000,142,11041042,14445,0,1716319267,13022.708874340002,70.81760385000234,53469.95370624 2024-05-21,19:21:09.000,142,11041056,14845,0,1716319268,13022.675192789997,70.84580036999978,53469.939732000006 2024-05-21,19:21:10.000,142,11041065,14805,0,1716319269,13022.688665410002,70.80350559000362,53469.93274488001 2024-05-21,19:21:11.000,142,11041060,14685,0,1716319270,13022.681929099992,70.83875124000042,53469.9047964 2024-05-21,19:21:12.000,142,11041118,14965,0,1716319271,13022.675192789997,70.85284949999914,53469.87684792 2024-05-21,19:21:13.000,142,11041097,14925,0,1716319272,13022.634774929997,70.8246529800017,53470.00261608 2024-05-21,19:21:14.000,142,11041073,15005,0,1716319273,13022.641511239992,70.83170211000106,53469.988641840006 2024-05-21,19:21:15.000,142,11041046,14725,0,1716319274,13022.621302309992,70.88104602000385,53469.94671912 2024-05-21,19:21:16.000,142,11041105,14845,0,1716319275,13022.614565999997,70.85284949999914,53469.91178352001 2024-05-21,19:21:17.000,142,11041092,14845,0,1716319276,13022.634774929997,70.83875124000042,53469.99562896 2024-05-21,19:21:18.000,142,11041125,14725,0,1716319277,13022.628038620001,70.84580036999978,53469.95370624 2024-05-21,19:21:19.000,142,11041117,14965,0,1716319278,13022.641511239992,70.83875124000042,53469.91178352001 2024-05-21,19:21:20.000,142,11041111,14885,0,1716319279,13022.708874340002,70.83170211000106,53469.89082216001 2024-05-21,19:21:21.000,142,11041115,14925,0,1716319280,13022.661720169992,70.83875124000042,53469.8349252 2024-05-21,19:21:22.000,142,11041084,14805,0,1716319281,13022.715610649997,70.83170211000106,53469.869860800005 2024-05-21,19:21:23.000,142,11041132,15005,0,1716319282,13022.729083270002,70.81055472000298,53469.87684792 2024-05-21,19:21:24.000,142,11041134,14485,0,1716319283,13022.776237439997,70.84580036999978,53469.89082216001 2024-05-21,19:21:25.000,142,11041074,14765,0,1716319284,13022.782973749992,70.85284949999914,53469.869860800005 2024-05-21,19:21:26.000,142,11041134,14765,0,1716319285,13022.863809469993,70.9233408,53469.87684792 2024-05-21,19:21:27.000,142,11041088,14685,0,1716319286,13022.877282089998,70.8598986299985,53469.84889944 2024-05-21,19:21:28.000,142,11041066,14445,0,1716319287,13022.850336850002,70.88104602000385,53469.799989600004 2024-05-21,19:21:29.000,142,11041099,14685,0,1716319288,13022.843600539993,70.93038992999936,53469.76505400001 2024-05-21,19:21:30.000,142,11041095,14605,0,1716319289,13022.863809469993,70.93038992999936,53469.84889944 2024-05-21,19:21:31.000,142,11041127,14605,0,1716319290,13022.836864229997,70.99383210000087,53469.82793808 2024-05-21,19:21:32.000,142,11041077,14405,0,1716319291,13022.809918990002,71.00793035999959,53469.772041120006 2024-05-21,19:21:33.000,142,11041107,15205,0,1716319292,13022.850336850002,71.01497948999895,53469.772041120006 2024-05-21,19:21:34.000,142,11041129,14845,0,1716319293,13022.850336850002,71.0361268800043,53469.75806688 2024-05-21,19:21:35.000,142,11041081,14685,0,1716319294,13022.924436259993,71.0361268800043,53469.79300248001 2024-05-21,19:21:36.000,142,11041145,14605,0,1716319295,13022.931172569988,71.08547078999982,53469.799989600004 2024-05-21,19:21:37.000,142,11041099,14685,0,1716319296,13022.904227329993,71.08547078999982,53469.751079760004 2024-05-21,19:21:38.000,142,11041084,14565,0,1716319297,13022.991799359988,71.09956904999854,53469.820950960006 2024-05-21,19:21:39.000,142,11041101,14765,0,1716319298,13022.985063049993,71.06432340000174,53469.82793808 2024-05-21,19:21:40.000,142,11041093,14925,0,1716319299,13023.005271979993,71.11366731000453,53469.77902824 2024-05-21,19:21:41.000,142,11041067,15005,0,1716319300,13022.985063049993,71.09251991999918,53469.820950960006 2024-05-21,19:21:42.000,142,11041125,14805,0,1716319301,13022.991799359988,71.09251991999918,53469.76505400001 2024-05-21,19:21:43.000,142,11041090,14845,0,1716319302,13022.985063049993,71.11366731000453,53469.81396384001 2024-05-21,19:21:44.000,142,11041066,14605,0,1716319303,13023.025480909993,71.13481470000261,53469.80697672 2024-05-21,19:21:45.000,142,11041158,14685,0,1716319304,13022.991799359988,71.12071644000389,53469.79300248001 2024-05-21,19:21:46.000,142,11041082,14685,0,1716319305,13022.991799359988,71.19120774000476,53469.81396384001 2024-05-21,19:21:47.000,142,11041048,14965,0,1716319306,13022.958117809998,71.1700603499994,53469.81396384001 2024-05-21,19:21:48.000,142,11041104,15405,0,1716319307,13022.904227329993,71.16301122000004,53469.78601536 2024-05-21,19:21:49.000,142,11041083,14765,0,1716319308,13022.964854119993,71.19825687000412,53469.8349252 2024-05-21,19:21:50.000,142,11041133,14805,0,1716319309,13022.924436259993,71.11366731000453,53469.799989600004 2024-05-21,19:21:51.000,142,11041097,14965,0,1716319310,13022.951381499988,71.13481470000261,53469.78601536 2024-05-21,19:21:52.000,142,11041103,15085,0,1716319311,13022.978326739998,71.15596209000068,53469.77902824 2024-05-21,19:21:53.000,142,11041120,14925,0,1716319312,13022.917699949998,71.14186383000197,53469.81396384001 2024-05-21,19:21:54.000,142,11041069,14885,0,1716319313,13022.904227329993,71.14186383000197,53469.8349252 2024-05-21,19:21:55.000,142,11041070,14725,0,1716319314,13022.897491019998,71.14186383000197,53469.799989600004 2024-05-21,19:21:56.000,142,11041057,14925,0,1716319315,13022.870545780002,71.20530600000347,53469.78601536 2024-05-21,19:21:57.000,142,11041086,14725,0,1716319316,13022.870545780002,71.19825687000412,53469.79300248001 2024-05-21,19:21:58.000,142,11041088,14805,0,1716319317,13022.789710060002,71.20530600000347,53469.80697672 2024-05-21,19:21:59.000,142,11041073,14925,0,1716319318,13022.789710060002,71.24760077999963,53469.81396384001 2024-05-21,19:22:00.000,142,11041119,14645,0,1716319319,13022.796446369997,71.23350252000091,53469.81396384001 2024-05-21,19:22:01.000,142,11041085,14525,0,1716319320,13022.789710060002,71.2828464300037,53469.77902824 2024-05-21,19:22:02.000,142,11041156,14685,0,1716319321,13022.769501130002,71.25464990999899,53469.76505400001 2024-05-21,19:22:03.000,142,11041095,14885,0,1716319322,13022.809918990002,71.28989556000306,53469.799989600004 2024-05-21,19:22:04.000,142,11041104,14725,0,1716319323,13022.836864229997,71.28989556000306,53469.84889944 2024-05-21,19:22:05.000,142,11041060,14605,0,1716319324,13022.857073159998,71.25464990999899,53469.82793808 2024-05-21,19:22:06.000,142,11041162,14805,0,1716319325,13022.870545780002,71.25464990999899,53469.78601536 2024-05-21,19:22:07.000,142,11041091,14285,0,1716319326,13022.971590429988,71.23350252000091,53469.79300248001 2024-05-21,19:22:08.000,142,11041069,14885,0,1716319327,13023.072635079989,71.20530600000347,53469.76505400001 2024-05-21,19:22:09.000,142,11041107,14725,0,1716319328,13023.038953529998,71.19120774000476,53469.799989600004 2024-05-21,19:22:10.000,142,11041125,14805,0,1716319329,13023.052426149989,71.22645339000155,53469.82793808 2024-05-21,19:22:11.000,142,11041056,14845,0,1716319330,13023.018744599998,71.18415860999812,53469.78601536 2024-05-21,19:22:12.000,142,11041041,14845,0,1716319331,13023.018744599998,71.14186383000197,53469.79300248001 2024-05-21,19:22:13.000,142,11041030,14565,0,1716319332,13023.005271979993,71.0713725300011,53469.8349252 2024-05-21,19:22:14.000,142,11041046,15125,0,1716319333,13022.985063049993,71.05727427000238,53469.87684792 2024-05-21,19:22:15.000,142,11041100,14885,0,1716319334,13022.978326739998,71.02907774999767,53469.85588656 2024-05-21,19:22:16.000,142,11041113,14685,0,1716319335,13022.964854119993,71.01497948999895,53469.869860800005 2024-05-21,19:22:17.000,142,11041077,14445,0,1716319336,13022.924436259993,70.95153732000472,53469.8349252 2024-05-21,19:22:18.000,142,11041086,14925,0,1716319337,13022.897491019998,70.93743905999872,53469.77902824 2024-05-21,19:22:19.000,142,11041132,14565,0,1716319338,13022.937908879998,70.94448818999808,53469.82793808 2024-05-21,19:22:20.000,142,11041075,15205,0,1716319339,13022.884018399993,70.88104602000385,53469.88383504 2024-05-21,19:22:21.000,142,11041092,14525,0,1716319340,13022.884018399993,70.86694775999786,53469.80697672 2024-05-21,19:22:22.000,142,11041108,14725,0,1716319341,13022.877282089998,70.81760385000234,53469.82793808 2024-05-21,19:22:23.000,142,11041118,14765,0,1716319342,13022.897491019998,70.79645646000426,53469.87684792 2024-05-21,19:22:24.000,142,11041104,14765,0,1716319343,13022.884018399993,70.81760385000234,53469.85588656 2024-05-21,19:22:25.000,142,11041122,14485,0,1716319344,13022.857073159998,70.83170211000106,53469.79300248001 2024-05-21,19:22:26.000,142,11041125,14685,0,1716319345,13022.890754710003,70.7612108100002,53469.799989600004 2024-05-21,19:22:27.000,142,11041083,14565,0,1716319346,13022.877282089998,70.73301429000276,53469.81396384001 2024-05-21,19:22:28.000,142,11041055,14605,0,1716319347,13022.830127920002,70.74006342000212,53469.81396384001 2024-05-21,19:22:29.000,142,11041089,14765,0,1716319348,13022.796446369997,70.68367037999997,53469.78601536 2024-05-21,19:22:30.000,142,11041057,15085,0,1716319349,13022.769501130002,70.70481776999804,53469.84889944 2024-05-21,19:22:31.000,142,11041159,14565,0,1716319350,13022.729083270002,70.65547386000253,53469.799989600004 2024-05-21,19:22:32.000,142,11041098,14565,0,1716319351,13022.708874340002,70.66252299000189,53469.8349252 2024-05-21,19:22:33.000,142,11041125,14885,0,1716319352,13022.668456480002,70.62022820999846,53469.81396384001 2024-05-21,19:22:34.000,142,11041062,14365,0,1716319353,13022.634774929997,70.6131790799991,53469.820950960006 2024-05-21,19:22:35.000,142,11041086,14605,0,1716319354,13022.567411830001,70.5779334300023,53469.77902824 2024-05-21,19:22:36.000,142,11041109,14685,0,1716319355,13022.553939209996,70.5144912600008,53469.751079760004 2024-05-21,19:22:37.000,142,11041085,14605,0,1716319356,13022.567411830001,70.52154039000015,53469.820950960006 2024-05-21,19:22:38.000,142,11041113,14605,0,1716319357,13022.479839799991,70.49334387000272,53469.78601536 2024-05-21,19:22:39.000,142,11041094,14485,0,1716319358,13022.506785040001,70.45809821999865,53469.78601536 2024-05-21,19:22:40.000,142,11041119,14685,0,1716319359,13022.459630869991,70.42285257000185,53469.77902824 2024-05-21,19:22:41.000,142,11041119,14565,0,1716319360,13022.48657611,70.45104908999929,53469.772041120006 2024-05-21,19:22:42.000,142,11041126,15005,0,1716319361,13022.452894559996,70.41580344000249,53469.772041120006 2024-05-21,19:22:43.000,142,11041131,14565,0,1716319362,13022.37879514999,70.44399995999993,53469.77902824 2024-05-21,19:22:44.000,142,11041068,14845,0,1716319363,13022.3451136,70.43695083000057,53469.81396384001 2024-05-21,19:22:45.000,142,11041152,14845,0,1716319364,13022.31816835999,70.41580344000249,53469.79300248001 2024-05-21,19:22:46.000,142,11041105,14965,0,1716319365,13022.30469574,70.42990170000121,53469.7301184 2024-05-21,19:22:47.000,142,11041121,14845,0,1716319366,13022.21712370999,70.42285257000185,53469.75806688 2024-05-21,19:22:48.000,142,11041128,14765,0,1716319367,13022.17670584999,70.47219648000464,53469.69518280001 2024-05-21,19:22:49.000,142,11041072,14565,0,1716319368,13022.17670584999,70.465147349998,53469.69518280001 2024-05-21,19:22:50.000,142,11041131,14765,0,1716319369,13022.12281537,70.45104908999929,53469.68819568 2024-05-21,19:22:51.000,142,11041061,14885,0,1716319370,13022.08239751,70.45104908999929,53469.69518280001 2024-05-21,19:22:52.000,142,11041109,15125,0,1716319371,13022.08239751,70.44399995999993,53469.64627296001 2024-05-21,19:22:53.000,142,11041079,14525,0,1716319372,13022.05545226999,70.479245610004,53469.68819568 2024-05-21,19:22:54.000,142,11041067,15045,0,1716319373,13022.048715959994,70.50039300000208,53469.67422144001 2024-05-21,19:22:55.000,142,11041125,14525,0,1716319374,13022.06218858,70.48629474000336,53469.64627296001 2024-05-21,19:22:56.000,142,11041075,15085,0,1716319375,13022.028507029994,70.52154039000015,53469.66723432 2024-05-21,19:22:57.000,142,11041121,14845,0,1716319376,13021.99482547999,70.52154039000015,53469.6602472 2024-05-21,19:22:58.000,142,11041056,15005,0,1716319377,13021.97461654999,70.54268777999823,53469.632298720004 2024-05-21,19:22:59.000,142,11041066,14725,0,1716319378,13021.934198689989,70.62727733999782,53469.61133736 2024-05-21,19:23:00.000,142,11041130,15005,0,1716319379,13021.920726069999,70.64842473000317,53469.590376 2024-05-21,19:23:01.000,142,11041041,14925,0,1716319380,13021.893780829989,70.69776863999869,53469.653260080006 2024-05-21,19:23:02.000,142,11041056,15085,0,1716319381,13021.880308209998,70.7259651600034,53469.583388880004 2024-05-21,19:23:03.000,142,11041098,14805,0,1716319382,13021.846626659993,70.76825993999955,53469.56941464 2024-05-21,19:23:04.000,142,11041080,14885,0,1716319383,13021.839890349998,70.80350559000362,53469.51351768 2024-05-21,19:23:05.000,142,11041082,14845,0,1716319384,13021.819681419998,70.85284949999914,53469.59736312001 2024-05-21,19:23:06.000,142,11041098,14645,0,1716319385,13021.812945109989,70.89514428000257,53469.52749192001 2024-05-21,19:23:07.000,142,11041065,14805,0,1716319386,13021.833154039989,70.9233408,53469.534479040005 2024-05-21,19:23:08.000,142,11041082,14645,0,1716319387,13021.846626659993,70.95153732000472,53469.49255632 2024-05-21,19:23:09.000,142,11041077,14725,0,1716319388,13021.839890349998,70.95858645000408,53469.485569200006 2024-05-21,19:23:10.000,142,11041114,14885,0,1716319389,13021.853362969989,70.98678297000151,53469.54845328 2024-05-21,19:23:11.000,142,11041037,14325,0,1716319390,13021.853362969989,71.05022514000302,53469.5205048 2024-05-21,19:23:12.000,142,11041129,15005,0,1716319391,13021.866835589994,71.04317601000366,53469.534479040005 2024-05-21,19:23:13.000,142,11041059,15005,0,1716319392,13021.846626659993,71.09251991999918,53469.47159496 2024-05-21,19:23:14.000,142,11041066,14805,0,1716319393,13021.846626659993,71.09956904999854,53469.47159496 2024-05-21,19:23:15.000,142,11041143,14845,0,1716319394,13021.860099279998,71.11366731000453,53469.464607840004 2024-05-21,19:23:16.000,142,11041061,14765,0,1716319395,13021.860099279998,71.16301122000004,53469.45762072001 2024-05-21,19:23:17.000,142,11041060,15005,0,1716319396,13021.880308209998,71.1066181799979,53469.45762072001 2024-05-21,19:23:18.000,142,11041038,14525,0,1716319397,13021.860099279998,71.16301122000004,53469.3807624 2024-05-21,19:23:19.000,142,11041089,14925,0,1716319398,13021.846626659993,71.17710947999876,53469.4506336 2024-05-21,19:23:20.000,142,11041046,15045,0,1716319399,13021.900517139999,71.14891296000133,53469.37377528 2024-05-21,19:23:21.000,142,11041077,14685,0,1716319400,13021.954407619989,71.20530600000347,53469.40871088001 2024-05-21,19:23:22.000,142,11041111,14725,0,1716319401,13021.934198689989,71.23350252000091,53469.42967224001 2024-05-21,19:23:23.000,142,11041075,14525,0,1716319402,13021.97461654999,71.24055165000027,53469.44364648 2024-05-21,19:23:24.000,142,11041033,14525,0,1716319403,13022.021770719999,71.21235513000283,53469.4506336 2024-05-21,19:23:25.000,142,11041020,14765,0,1716319404,13021.981352859999,71.26169903999835,53469.47858208001 2024-05-21,19:23:26.000,142,11041005,14725,0,1716319405,13022.021770719999,71.2687481699977,53469.49954344 2024-05-21,19:23:27.000,142,11041062,14805,0,1716319406,13022.021770719999,71.27579730000434,53469.44364648 2024-05-21,19:23:28.000,142,11041058,14685,0,1716319407,13021.967880239994,71.24055165000027,53469.4506336 2024-05-21,19:23:29.000,142,11041067,14485,0,1716319408,13021.967880239994,71.25464990999899,53469.436659360006 2024-05-21,19:23:30.000,142,11041083,14605,0,1716319409,13021.940934999999,71.23350252000091,53469.464607840004 2024-05-21,19:23:31.000,142,11041069,14605,0,1716319410,13021.880308209998,71.2194042600022,53469.464607840004 2024-05-21,19:23:32.000,142,11041087,14845,0,1716319411,13021.853362969989,71.23350252000091,53469.42268512 2024-05-21,19:23:33.000,142,11041076,14885,0,1716319412,13021.826417729993,71.17710947999876,53469.42268512 2024-05-21,19:23:34.000,142,11041073,14925,0,1716319413,13021.833154039989,71.16301122000004,53469.40871088001 2024-05-21,19:23:35.000,142,11041028,14725,0,1716319414,13021.887044519994,71.12776557000325,53469.38774952001 2024-05-21,19:23:36.000,142,11041069,14725,0,1716319415,13021.913989759989,71.14891296000133,53469.366788160005 2024-05-21,19:23:37.000,142,11041013,14685,0,1716319416,13021.920726069999,71.12071644000389,53469.38774952001 2024-05-21,19:23:38.000,142,11041007,14845,0,1716319417,13021.981352859999,71.09956904999854,53469.40871088001 2024-05-21,19:23:39.000,142,11041058,14845,0,1716319418,13022.028507029994,71.1066181799979,53469.35980104001 2024-05-21,19:23:40.000,142,11041076,14725,0,1716319419,13022.10260644,71.14186383000197,53469.3458268 2024-05-21,19:23:41.000,142,11041099,14805,0,1716319420,13022.12281537,71.09956904999854,53469.38774952001 2024-05-21,19:23:42.000,142,11041116,14725,0,1716319421,13022.190178469995,71.06432340000174,53469.3458268 2024-05-21,19:23:43.000,142,11041038,14725,0,1716319422,13022.210387399995,71.02202861999831,53469.35980104001 2024-05-21,19:23:44.000,142,11041074,14445,0,1716319423,13022.23733263999,71.04317601000366,53469.31089120001 2024-05-21,19:23:45.000,142,11041081,14565,0,1716319424,13022.27775049999,70.98678297000151,53469.35281392 2024-05-21,19:23:46.000,142,11041017,14725,0,1716319425,13022.230596329995,70.94448818999808,53469.3458268 2024-05-21,19:23:47.000,142,11041064,14765,0,1716319426,13022.22386002,70.93038992999936,53469.366788160005 2024-05-21,19:23:48.000,142,11041051,14685,0,1716319427,13022.21712370999,70.8246529800017,53469.30390408 2024-05-21,19:23:49.000,142,11041058,14605,0,1716319428,13022.22386002,70.8246529800017,53469.3807624 2024-05-21,19:23:50.000,142,11041052,14685,0,1716319429,13022.169969539995,70.7612108100002,53469.30390408 2024-05-21,19:23:51.000,142,11041102,14765,0,1716319430,13022.190178469995,70.70481776999804,53469.32486544 2024-05-21,19:23:52.000,142,11041067,15045,0,1716319431,13022.23733263999,70.7259651600034,53469.39473664 2024-05-21,19:23:53.000,142,11041075,15165,0,1716319432,13022.230596329995,70.66252299000189,53469.3458268 2024-05-21,19:23:54.000,142,11041044,14725,0,1716319433,13022.190178469995,70.59908082000038,53469.37377528 2024-05-21,19:23:55.000,142,11041060,14925,0,1716319434,13022.190178469995,70.5779334300023,53469.39473664 2024-05-21,19:23:56.000,142,11041050,14525,0,1716319435,13022.24406895,70.57088430000294,53469.42268512 2024-05-21,19:23:57.000,142,11041061,14725,0,1716319436,13022.190178469995,70.47219648000464,53469.3807624 2024-05-21,19:23:58.000,142,11041102,15245,0,1716319437,13022.20365109,70.42990170000121,53469.415698000004 2024-05-21,19:23:59.000,142,11041077,15005,0,1716319438,13022.19691477999,70.43695083000057,53469.415698000004 2024-05-21,19:24:00.000,142,11041090,14685,0,1716319439,13022.17670584999,70.40170518000377,53469.47159496 2024-05-21,19:24:01.000,142,11041094,14565,0,1716319440,13022.20365109,70.37350865999906,53469.436659360006 2024-05-21,19:24:02.000,142,11041055,14845,0,1716319441,13022.25754156999,70.31006649000483,53469.464607840004 2024-05-21,19:24:03.000,142,11041022,15165,0,1716319442,13022.25754156999,70.26072258000204,53469.45762072001 2024-05-21,19:24:04.000,142,11040988,14805,0,1716319443,13022.27775049999,70.21842779999861,53469.44364648 2024-05-21,19:24:05.000,142,11041064,14765,0,1716319444,13022.250805259995,70.21842779999861,53469.47159496 2024-05-21,19:24:06.000,142,11041028,14765,0,1716319445,13022.26427788,70.15498563000438,53469.42967224001 2024-05-21,19:24:07.000,142,11040989,14925,0,1716319446,13022.28448681,70.09154346000287,53469.44364648 2024-05-21,19:24:08.000,142,11041102,15165,0,1716319447,13022.28448681,70.06334693999815,53469.45762072001 2024-05-21,19:24:09.000,142,11041045,14725,0,1716319448,13022.271014189995,70.06334693999815,53469.534479040005 2024-05-21,19:24:10.000,142,11041055,14805,0,1716319449,13022.311432049995,70.00695390000328,53469.50653056001 2024-05-21,19:24:11.000,142,11041038,14805,0,1716319450,13022.291223119995,69.9223643400037,53469.51351768 2024-05-21,19:24:12.000,142,11041106,14685,0,1716319451,13022.31816835999,69.93646260000241,53469.49954344 2024-05-21,19:24:13.000,142,11041101,14845,0,1716319452,13022.351849909996,69.89416781999898,53469.54845328 2024-05-21,19:24:14.000,142,11041058,14685,0,1716319453,13022.3451136,69.90121694999834,53469.55544040001 2024-05-21,19:24:15.000,142,11041049,15005,0,1716319454,13022.351849909996,69.86597130000155,53469.47858208001 2024-05-21,19:24:16.000,142,11041113,15005,0,1716319455,13022.35858621999,69.8095782599994,53469.52749192001 2024-05-21,19:24:17.000,142,11041046,15205,0,1716319456,13022.37879514999,69.76728348000324,53469.52749192001 2024-05-21,19:24:18.000,142,11041130,15365,0,1716319457,13022.35858621999,69.7108904400011,53469.52749192001 2024-05-21,19:24:19.000,142,11041079,14725,0,1716319458,13022.351849909996,69.69679218000238,53469.54845328 2024-05-21,19:24:20.000,142,11041038,14845,0,1716319459,13022.392267769996,69.63335001000087,53469.55544040001 2024-05-21,19:24:21.000,142,11041047,14845,0,1716319460,13022.42594932,69.59105523000471,53469.632298720004 2024-05-21,19:24:22.000,142,11041074,15205,0,1716319461,13022.37879514999,69.55580958000064,53469.55544040001 2024-05-21,19:24:23.000,142,11041030,14885,0,1716319462,13022.42594932,69.54171132000192,53469.54146616 2024-05-21,19:24:24.000,142,11041058,14845,0,1716319463,13022.38553146,69.5276130600032,53469.55544040001 2024-05-21,19:24:25.000,142,11041076,14645,0,1716319464,13022.419213009991,69.50646566999785,53469.56242752 2024-05-21,19:24:26.000,142,11041077,15165,0,1716319465,13022.432685629996,69.48531827999977,53469.590376 2024-05-21,19:24:27.000,142,11041056,14885,0,1716319466,13022.42594932,69.40777784999955,53469.56941464 2024-05-21,19:24:28.000,142,11041142,15245,0,1716319467,13022.419213009991,69.42187610999827,53469.57640176001 2024-05-21,19:24:29.000,142,11041032,14845,0,1716319468,13022.392267769996,69.42187610999827,53469.583388880004 2024-05-21,19:24:30.000,142,11041038,15005,0,1716319469,13022.42594932,69.39367959000083,53469.583388880004 2024-05-21,19:24:31.000,142,11041009,15005,0,1716319470,13022.38553146,69.36548307000339,53469.56242752 2024-05-21,19:24:32.000,142,11041033,14965,0,1716319471,13022.392267769996,69.32318828999996,53469.54845328 2024-05-21,19:24:33.000,142,11041090,14645,0,1716319472,13022.38553146,69.26679524999781,53469.64627296001 2024-05-21,19:24:34.000,142,11041046,14405,0,1716319473,13022.372058839996,69.2808935100038,53469.632298720004 2024-05-21,19:24:35.000,142,11041039,14845,0,1716319474,13022.32490467,69.2526969899991,53469.6602472 2024-05-21,19:24:36.000,142,11041025,14765,0,1716319475,13022.30469574,69.22450047000166,53469.653260080006 2024-05-21,19:24:37.000,142,11041067,14805,0,1716319476,13022.26427788,69.18925482000486,53469.632298720004 2024-05-21,19:24:38.000,142,11041064,14925,0,1716319477,13022.230596329995,69.14696004000143,53469.632298720004 2024-05-21,19:24:39.000,142,11041009,14725,0,1716319478,13022.21712370999,69.14696004000143,53469.64627296001 2024-05-21,19:24:40.000,142,11041019,14685,0,1716319479,13022.169969539995,69.104665259998,53469.63928584 2024-05-21,19:24:41.000,142,11041023,15085,0,1716319480,13022.1430243,69.0694196100012,53469.64627296001 2024-05-21,19:24:42.000,142,11041051,14605,0,1716319481,13022.11607905999,69.12581265000335,53469.604350240006 2024-05-21,19:24:43.000,142,11041056,14685,0,1716319482,13022.10260644,69.0694196100012,53469.702169920005 2024-05-21,19:24:44.000,142,11041152,14885,0,1716319483,13022.12281537,69.05532135000249,53469.604350240006 2024-05-21,19:24:45.000,142,11041052,14685,0,1716319484,13022.04197965,69.04827222000313,53469.534479040005 2024-05-21,19:24:46.000,142,11041075,14805,0,1716319485,13022.03524333999,69.04827222000313,53469.59736312001 2024-05-21,19:24:47.000,142,11041108,15125,0,1716319486,13022.048715959994,69.03417396000441,53469.590376 2024-05-21,19:24:48.000,142,11041096,14605,0,1716319487,13022.03524333999,69.03417396000441,53469.59736312001 2024-05-21,19:24:49.000,142,11041130,14765,0,1716319488,13022.01503440999,69.02712482999777,53469.59736312001 2024-05-21,19:24:50.000,142,11041065,14525,0,1716319489,13021.981352859999,68.99187918000098,53469.653260080006 2024-05-21,19:24:51.000,142,11040997,14925,0,1716319490,13022.008298099994,68.98483005000162,53469.64627296001 2024-05-21,19:24:52.000,142,11041093,15205,0,1716319491,13021.954407619989,69.02007569999842,53469.61133736 2024-05-21,19:24:53.000,142,11041072,15085,0,1716319492,13021.927462379994,68.98483005000162,53469.62531160001 2024-05-21,19:24:54.000,142,11041075,14565,0,1716319493,13021.893780829989,68.99892831000034,53469.61832448 2024-05-21,19:24:55.000,142,11041046,14805,0,1716319494,13021.880308209998,68.97778092000226,53469.59736312001 2024-05-21,19:24:56.000,142,11041071,14925,0,1716319495,13021.873571899989,68.99187918000098,53469.56941464 2024-05-21,19:24:57.000,142,11041078,15085,0,1716319496,13021.806208799993,68.95663353000418,53469.59736312001 2024-05-21,19:24:58.000,142,11041060,15005,0,1716319497,13021.833154039989,68.94253526999819,53469.59736312001 2024-05-21,19:24:59.000,142,11041021,14565,0,1716319498,13021.779263559998,68.97778092000226,53469.54146616 2024-05-21,19:25:00.000,142,11041019,15085,0,1716319499,13021.752318319988,69.0059774399997,53469.590376 2024-05-21,19:25:01.000,142,11041048,15045,0,1716319500,13021.718636769998,68.9707317900029,53469.54845328 2024-05-21,19:25:02.000,142,11041114,14645,0,1716319501,13021.705164149993,69.02712482999777,53469.534479040005 2024-05-21,19:25:03.000,142,11041035,14605,0,1716319502,13021.718636769998,68.99892831000034,53469.52749192001 2024-05-21,19:25:04.000,142,11041066,14685,0,1716319503,13021.664746289993,69.03417396000441,53469.52749192001 2024-05-21,19:25:05.000,142,11041071,15085,0,1716319504,13021.644537359993,69.0059774399997,53469.464607840004 2024-05-21,19:25:06.000,142,11041045,15005,0,1716319505,13021.658009979998,69.0694196100012,53469.51351768 2024-05-21,19:25:07.000,142,11041031,14805,0,1716319506,13021.590646880002,69.07646874000056,53469.415698000004 2024-05-21,19:25:08.000,142,11041017,14805,0,1716319507,13021.617592119997,69.09056699999928,53469.44364648 2024-05-21,19:25:09.000,142,11041090,14685,0,1716319508,13021.570437950002,69.04827222000313,53469.39473664 2024-05-21,19:25:10.000,142,11041046,14645,0,1716319509,13021.543492709992,69.04827222000313,53469.47858208001 2024-05-21,19:25:11.000,142,11041021,14725,0,1716319510,13021.509811160002,69.03417396000441,53469.44364648 2024-05-21,19:25:12.000,142,11041132,14605,0,1716319511,13021.516547469997,69.09056699999928,53469.4506336 2024-05-21,19:25:13.000,142,11041070,14845,0,1716319512,13021.489602230002,69.03417396000441,53469.45762072001 2024-05-21,19:25:14.000,142,11040993,14485,0,1716319513,13021.482865919992,69.08351786999992,53469.415698000004 2024-05-21,19:25:15.000,142,11041120,14605,0,1716319514,13021.435711749997,69.04122309000377,53469.415698000004 2024-05-21,19:25:16.000,142,11041092,14845,0,1716319515,13021.455920679997,69.05532135000249,53469.38774952001 2024-05-21,19:25:17.000,142,11041022,14685,0,1716319516,13021.422239129992,69.02712482999777,53469.39473664 2024-05-21,19:25:18.000,142,11040999,14685,0,1716319517,13021.402030199992,69.02007569999842,53469.366788160005 2024-05-21,19:25:19.000,142,11041032,14685,0,1716319518,13021.388557580001,69.04827222000313,53469.3458268 2024-05-21,19:25:20.000,142,11041063,14765,0,1716319519,13021.361612339992,69.04827222000313,53469.40871088001 2024-05-21,19:25:21.000,142,11041048,14485,0,1716319520,13021.327930790001,69.0059774399997,53469.40172376 2024-05-21,19:25:22.000,142,11041085,15085,0,1716319521,13021.300985549991,69.04827222000313,53469.32486544 2024-05-21,19:25:23.000,142,11041080,14645,0,1716319522,13021.294249239996,69.04827222000313,53469.32486544 2024-05-21,19:25:24.000,142,11041055,14925,0,1716319523,13021.260567689991,69.04827222000313,53469.317878320006 2024-05-21,19:25:25.000,142,11041040,14965,0,1716319524,13021.220149829991,69.04827222000313,53469.32486544 2024-05-21,19:25:26.000,142,11041065,14605,0,1716319525,13021.193204589996,69.03417396000441,53469.32486544 2024-05-21,19:25:27.000,142,11041063,14525,0,1716319526,13021.16625935,69.02007569999842,53469.31089120001 2024-05-21,19:25:28.000,142,11041053,14725,0,1716319527,13021.14605042,69.02712482999777,53469.30390408 2024-05-21,19:25:29.000,142,11041071,15005,0,1716319528,13021.11910517999,69.05532135000249,53469.33185256 2024-05-21,19:25:30.000,142,11041105,14805,0,1716319529,13021.0652147,69.03417396000441,53469.28992984001 2024-05-21,19:25:31.000,142,11041062,15085,0,1716319530,13021.04500577,69.02712482999777,53469.296916960004 2024-05-21,19:25:32.000,142,11041060,14885,0,1716319531,13021.01806052999,69.02712482999777,53469.26198136001 2024-05-21,19:25:33.000,142,11041036,15005,0,1716319532,13021.01806052999,68.97778092000226,53469.31089120001 2024-05-21,19:25:34.000,142,11041046,14765,0,1716319533,13020.930488499995,69.01302656999906,53469.28992984001 2024-05-21,19:25:35.000,142,11041049,14885,0,1716319534,13020.930488499995,68.94958440000482,53469.30390408 2024-05-21,19:25:36.000,142,11041066,14925,0,1716319535,13020.93722480999,68.9707317900029,53469.2759556 2024-05-21,19:25:37.000,142,11041053,15205,0,1716319536,13020.890070639995,68.9707317900029,53469.248007120004 2024-05-21,19:25:38.000,142,11041064,14845,0,1716319537,13020.90354326,68.92843700999947,53469.2060844 2024-05-21,19:25:39.000,142,11041066,14845,0,1716319538,13020.849652779994,68.96368266000354,53469.19211016001 2024-05-21,19:25:40.000,142,11041068,14965,0,1716319539,13020.869861709994,68.94253526999819,53469.199097280005 2024-05-21,19:25:41.000,142,11041076,15005,0,1716319540,13020.81597122999,68.90024049000203,53469.18512304 2024-05-21,19:25:42.000,142,11041020,14965,0,1716319541,13020.79576229999,68.9072896200014,53469.199097280005 2024-05-21,19:25:43.000,142,11041100,14685,0,1716319542,13020.802498609999,68.88614223000332,53469.24102000001 2024-05-21,19:25:44.000,142,11041043,15045,0,1716319543,13020.75534443999,68.87909310000396,53469.21307152 2024-05-21,19:25:45.000,142,11041100,14805,0,1716319544,13020.762080749999,68.87909310000396,53469.2060844 2024-05-21,19:25:46.000,142,11041090,14725,0,1716319545,13020.75534443999,68.8579457099986,53469.199097280005 2024-05-21,19:25:47.000,142,11041092,14805,0,1716319546,13020.694717649989,68.87909310000396,53469.22704576 2024-05-21,19:25:48.000,142,11041018,14765,0,1716319547,13020.681245029999,68.87909310000396,53469.17813592 2024-05-21,19:25:49.000,142,11041070,14685,0,1716319548,13020.627354549993,68.8579457099986,53469.17813592 2024-05-21,19:25:50.000,142,11041063,14765,0,1716319549,13020.620618239998,68.86499483999796,53469.19211016001 2024-05-21,19:25:51.000,142,11041099,14725,0,1716319550,13020.620618239998,68.88614223000332,53469.15717456 2024-05-21,19:25:52.000,142,11041102,14925,0,1716319551,13020.539782519998,68.89319136000267,53469.15717456 2024-05-21,19:25:53.000,142,11041042,14645,0,1716319552,13020.506100969993,68.8579457099986,53469.17114880001 2024-05-21,19:25:54.000,142,11041079,14925,0,1716319553,13020.432001560002,68.85089657999924,53469.21307152 2024-05-21,19:25:55.000,142,11041078,14805,0,1716319554,13020.411792630002,68.82974919000117,53469.10826472 2024-05-21,19:25:56.000,142,11041125,15325,0,1716319555,13020.418528939997,68.82270006000181,53469.15717456 2024-05-21,19:25:57.000,142,11041060,14565,0,1716319556,13020.344429529992,68.81565093000245,53469.101277600006 2024-05-21,19:25:58.000,142,11041010,14845,0,1716319557,13020.337693219997,68.71696311000414,53469.101277600006 2024-05-21,19:25:59.000,142,11041069,14965,0,1716319558,13020.270330120002,68.73106137000286,53469.101277600006 2024-05-21,19:26:00.000,142,11041056,15085,0,1716319559,13020.243384879992,68.70991398000479,53469.07332912001 2024-05-21,19:26:01.000,142,11041079,15085,0,1716319560,13020.263593809992,68.70286484999815,53469.066342 2024-05-21,19:26:02.000,142,11041030,15125,0,1716319561,13020.236648569997,68.63942268000392,53469.03839352 2024-05-21,19:26:03.000,142,11041025,14885,0,1716319562,13020.229912260002,68.63237355000456,53469.05935488 2024-05-21,19:26:04.000,142,11041058,14805,0,1716319563,13020.162549159992,68.6112261599992,53469.03839352 2024-05-21,19:26:05.000,142,11041042,14885,0,1716319564,13020.155812849996,68.56893138000305,53468.9964708 2024-05-21,19:26:06.000,142,11041097,14685,0,1716319565,13020.115394989996,68.56893138000305,53469.01743216 2024-05-21,19:26:07.000,142,11041008,14685,0,1716319566,13020.041295579991,68.53368572999898,53469.03839352 2024-05-21,19:26:08.000,142,11041001,14685,0,1716319567,13019.96719617,68.54073485999834,53469.05236776001 2024-05-21,19:26:09.000,142,11041023,14525,0,1716319568,13019.953723549996,68.56893138000305,53469.05935488 2024-05-21,19:26:10.000,142,11041078,14925,0,1716319569,13019.893096759995,68.52663659999962,53469.01743216 2024-05-21,19:26:11.000,142,11041072,14765,0,1716319570,13019.85941520999,68.50548921000154,53469.02441928001 2024-05-21,19:26:12.000,142,11041139,14525,0,1716319571,13019.83920627999,68.49844008000218,53469.04538064 2024-05-21,19:26:13.000,142,11041001,14325,0,1716319572,13019.771843179995,68.50548921000154,53468.96852232 2024-05-21,19:26:14.000,142,11041071,15205,0,1716319573,13019.73816162999,68.45614529999875,53468.982496560006 2024-05-21,19:26:15.000,142,11041052,14525,0,1716319574,13019.751634249995,68.47024356000475,53469.01044504 2024-05-21,19:26:16.000,142,11041081,14725,0,1716319575,13019.731425319995,68.43499791000067,53468.97550944001 2024-05-21,19:26:17.000,142,11041076,15005,0,1716319576,13019.711216389995,68.4138505200026,53468.96852232 2024-05-21,19:26:18.000,142,11041031,14965,0,1716319577,13019.670798529994,68.38565399999788,53468.95454808001 2024-05-21,19:26:19.000,142,11041069,14925,0,1716319578,13019.63711697999,68.42794878000132,53468.933586720006 2024-05-21,19:26:20.000,142,11041105,14565,0,1716319579,13019.61690804999,68.42089965000196,53468.97550944001 2024-05-21,19:26:21.000,142,11041096,14925,0,1716319580,13019.563017569999,68.37860486999853,53468.89865112 2024-05-21,19:26:22.000,142,11041063,14725,0,1716319581,13019.53607232999,68.35040835000109,53468.91961248 2024-05-21,19:26:23.000,142,11041022,14725,0,1716319582,13019.502390779999,68.35040835000109,53468.933586720006 2024-05-21,19:26:24.000,142,11041103,14605,0,1716319583,13019.495654469989,68.34335922000173,53468.90563824001 2024-05-21,19:26:25.000,142,11041081,14845,0,1716319584,13019.468709229994,68.30811356999766,53468.94057384 2024-05-21,19:26:26.000,142,11041072,14845,0,1716319585,13019.421555059998,68.3151627000043,53468.94756096 2024-05-21,19:26:27.000,142,11041071,15045,0,1716319586,13019.401346129998,68.27991705000022,53468.90563824001 2024-05-21,19:26:28.000,142,11041014,14605,0,1716319587,13019.347455649993,68.27286792000086,53468.85672840001 2024-05-21,19:26:29.000,142,11041073,14685,0,1716319588,13019.333983029988,68.32926096000301,53468.8217928 2024-05-21,19:26:30.000,142,11041076,14765,0,1716319589,13019.280092549998,68.29401530999894,53468.814805680006 2024-05-21,19:26:31.000,142,11041122,14485,0,1716319590,13019.286828859993,68.27286792000086,53468.75890872001 2024-05-21,19:26:32.000,142,11041086,14845,0,1716319591,13019.300301479998,68.3151627000043,53468.73096024 2024-05-21,19:26:33.000,142,11041027,14725,0,1716319592,13019.253147310003,68.27991705000022,53468.7519216 2024-05-21,19:26:34.000,142,11041075,14365,0,1716319593,13019.273356240003,68.23762227000407,53468.75890872001 2024-05-21,19:26:35.000,142,11041075,14365,0,1716319594,13019.165575279992,68.24467140000343,53468.78685720001 2024-05-21,19:26:36.000,142,11041022,14805,0,1716319595,13019.145366349992,68.21647487999871,53468.77288296 2024-05-21,19:26:37.000,142,11041011,14685,0,1716319596,13019.118421109997,68.18122923000192,53468.66108904 2024-05-21,19:26:38.000,142,11041050,14645,0,1716319597,13019.071266940002,68.18122923000192,53468.70301176 2024-05-21,19:26:39.000,142,11041050,14725,0,1716319598,13019.051058010002,68.18827836000128,53468.7519216 2024-05-21,19:26:40.000,142,11041079,14525,0,1716319599,13019.010640150002,68.08959054000297,53468.71698600001 2024-05-21,19:26:41.000,142,11041028,14765,0,1716319600,13019.017376459997,68.08254141000361,53468.696024640005 2024-05-21,19:26:42.000,142,11041049,14525,0,1716319601,13018.983694909992,68.08254141000361,53468.68903752001 2024-05-21,19:26:43.000,142,11041020,15005,0,1716319602,13018.956749669996,68.06139401999826,53468.66807616001 2024-05-21,19:26:44.000,142,11041126,14725,0,1716319603,13018.950013360001,68.03319750000082,53468.67506328 2024-05-21,19:26:45.000,142,11041048,14885,0,1716319604,13018.889386570001,68.01205011000275,53468.63314056 2024-05-21,19:26:46.000,142,11041083,14805,0,1716319605,13018.862441329991,68.03319750000082,53468.61916632001 2024-05-21,19:26:47.000,142,11041057,14725,0,1716319606,13018.842232399991,68.0190992400021,53468.56326936 2024-05-21,19:26:48.000,142,11040982,14405,0,1716319607,13018.80855085,68.0190992400021,53468.577243600004 2024-05-21,19:26:49.000,142,11041018,14765,0,1716319608,13018.835496089996,68.04024663000018,53468.542308 2024-05-21,19:26:50.000,142,11041016,14845,0,1716319609,13018.869177640001,68.01205011000275,53468.55628224 2024-05-21,19:26:51.000,142,11041054,14445,0,1716319610,13018.835496089996,68.06139401999826,53468.50038528001 2024-05-21,19:26:52.000,142,11041053,14685,0,1716319611,13018.855705019996,68.01205011000275,53468.55628224 2024-05-21,19:26:53.000,142,11041006,14885,0,1716319612,13018.848968710001,68.0190992400021,53468.542308 2024-05-21,19:26:54.000,142,11041034,14725,0,1716319613,13018.862441329991,68.0190992400021,53468.56326936 2024-05-21,19:26:55.000,142,11041066,14885,0,1716319614,13018.822023469991,67.98385358999803,53468.53532088 2024-05-21,19:26:56.000,142,11041070,14605,0,1716319615,13018.875913949996,68.01205011000275,53468.577243600004 2024-05-21,19:26:57.000,142,11041030,14925,0,1716319616,13018.869177640001,67.99795185000403,53468.54929512001 2024-05-21,19:26:58.000,142,11040982,14605,0,1716319617,13018.882650259991,67.96270619999996,53468.479423920006 2024-05-21,19:26:59.000,142,11041062,14605,0,1716319618,13018.869177640001,67.96975532999932,53468.53532088 2024-05-21,19:27:00.000,142,11041055,14965,0,1716319619,13018.916331809996,67.97680445999868,53468.47243680001 2024-05-21,19:27:01.000,142,11041063,14965,0,1716319620,13018.916331809996,67.96270619999996,53468.47243680001 2024-05-21,19:27:02.000,142,11041065,14565,0,1716319621,13018.909595500001,67.96975532999932,53468.5073724 2024-05-21,19:27:03.000,142,11040971,14605,0,1716319622,13018.902859189991,67.96270619999996,53468.46544968 2024-05-21,19:27:04.000,142,11041020,14645,0,1716319623,13018.916331809996,67.91336229000444,53468.458462560004 2024-05-21,19:27:05.000,142,11041083,15325,0,1716319624,13018.902859189991,67.93450968000252,53468.42352696001 2024-05-21,19:27:06.000,142,11041064,15045,0,1716319625,13018.916331809996,67.90631315999781,53468.46544968 2024-05-21,19:27:07.000,142,11041037,14725,0,1716319626,13018.936540739996,67.9204114200038,53468.41653984 2024-05-21,19:27:08.000,142,11041049,14885,0,1716319627,13018.909595500001,67.92746055000316,53468.479423920006 2024-05-21,19:27:09.000,142,11041021,14765,0,1716319628,13018.862441329991,67.91336229000444,53468.47243680001 2024-05-21,19:27:10.000,142,11041030,14685,0,1716319629,13018.862441329991,67.92746055000316,53468.49339816 2024-05-21,19:27:11.000,142,11041031,14645,0,1716319630,13018.855705019996,67.89221489999909,53468.50038528001 2024-05-21,19:27:12.000,142,11041105,14365,0,1716319631,13018.835496089996,67.90631315999781,53468.458462560004 2024-05-21,19:27:13.000,142,11041003,14485,0,1716319632,13018.848968710001,67.91336229000444,53468.45147544001 2024-05-21,19:27:14.000,142,11041017,14445,0,1716319633,13018.842232399991,67.9204114200038,53468.52134664001 2024-05-21,19:27:15.000,142,11041009,14965,0,1716319634,13018.815287159996,67.94860794000124,53468.4375012 2024-05-21,19:27:16.000,142,11041034,14845,0,1716319635,13018.842232399991,67.94860794000124,53468.479423920006 2024-05-21,19:27:17.000,142,11041003,14965,0,1716319636,13018.76813299,67.91336229000444,53468.47243680001 2024-05-21,19:27:18.000,142,11041022,14645,0,1716319637,13018.795078229996,67.93450968000252,53468.44448832 2024-05-21,19:27:19.000,142,11041022,14845,0,1716319638,13018.795078229996,67.94155881000188,53468.50038528001 2024-05-21,19:27:20.000,142,11041001,14885,0,1716319639,13018.774869299996,67.92746055000316,53468.52134664001 2024-05-21,19:27:21.000,142,11041023,14525,0,1716319640,13018.815287159996,67.96270619999996,53468.50038528001 2024-05-21,19:27:22.000,142,11041048,14885,0,1716319641,13018.76813299,67.98385358999803,53468.48641104 2024-05-21,19:27:23.000,142,11041047,14725,0,1716319642,13018.76139667999,67.98385358999803,53468.5073724 2024-05-21,19:27:24.000,142,11041015,14725,0,1716319643,13018.74118774999,67.96975532999932,53468.50038528001 2024-05-21,19:27:25.000,142,11041043,14525,0,1716319644,13018.7075062,68.0190992400021,53468.49339816 2024-05-21,19:27:26.000,142,11041000,14725,0,1716319645,13018.694033579995,68.03319750000082,53468.5073724 2024-05-21,19:27:27.000,142,11041039,14645,0,1716319646,13018.64014309999,68.02614837000147,53468.47243680001 2024-05-21,19:27:28.000,142,11041066,14405,0,1716319647,13018.58625262,68.01205011000275,53468.47243680001 2024-05-21,19:27:29.000,142,11041056,14925,0,1716319648,13018.552571069995,68.06139401999826,53468.44448832 2024-05-21,19:27:30.000,142,11041029,14605,0,1716319649,13018.532362139995,68.07549228000426,53468.47243680001 2024-05-21,19:27:31.000,142,11041025,14925,0,1716319650,13018.51888951999,68.09663967000233,53468.49339816 2024-05-21,19:27:32.000,142,11041034,14805,0,1716319651,13018.48520797,68.11073793000105,53468.458462560004 2024-05-21,19:27:33.000,142,11041024,14725,0,1716319652,13018.411108559994,68.13188531999913,53468.41653984 2024-05-21,19:27:34.000,142,11041041,14805,0,1716319653,13018.370690699994,68.16008184000384,53468.430514080006 2024-05-21,19:27:35.000,142,11041013,15005,0,1716319654,13018.33700914999,68.17418010000256,53468.41653984 2024-05-21,19:27:36.000,142,11040972,14725,0,1716319655,13018.276382359989,68.15303271000448,53468.39557848 2024-05-21,19:27:37.000,142,11041037,14845,0,1716319656,13018.283118669999,68.17418010000256,53468.37461712 2024-05-21,19:27:38.000,142,11041009,15085,0,1716319657,13018.235964499989,68.1671309700032,53468.38859136 2024-05-21,19:27:39.000,142,11041014,14885,0,1716319658,13018.215755569989,68.1671309700032,53468.38859136 2024-05-21,19:27:40.000,142,11041030,14725,0,1716319659,13018.175337709989,68.17418010000256,53468.33968152 2024-05-21,19:27:41.000,142,11041023,14725,0,1716319660,13018.175337709989,68.11073793000105,53468.38859136 2024-05-21,19:27:42.000,142,11041025,14525,0,1716319661,13018.141656159998,68.1671309700032,53468.33968152 2024-05-21,19:27:43.000,142,11041046,14885,0,1716319662,13018.067556749993,68.1671309700032,53468.290771680004 2024-05-21,19:27:44.000,142,11041053,15045,0,1716319663,13018.054084130003,68.17418010000256,53468.35365576001 2024-05-21,19:27:45.000,142,11041027,14725,0,1716319664,13017.986721029993,68.18827836000128,53468.35365576001 2024-05-21,19:27:46.000,142,11041016,14525,0,1716319665,13017.959775789997,68.18827836000128,53468.35365576001 2024-05-21,19:27:47.000,142,11041036,14525,0,1716319666,13017.953039480002,68.19532749000064,53468.30474592001 2024-05-21,19:27:48.000,142,11040992,14925,0,1716319667,13017.919357929997,68.23762227000407,53468.311733040005 2024-05-21,19:27:49.000,142,11041053,14685,0,1716319668,13017.892412690002,68.21647487999871,53468.2977588 2024-05-21,19:27:50.000,142,11041013,14805,0,1716319669,13017.845258519992,68.29401530999894,53468.33968152 2024-05-21,19:27:51.000,142,11041017,14805,0,1716319670,13017.771159110001,68.30811356999766,53468.2278876 2024-05-21,19:27:52.000,142,11041052,15005,0,1716319671,13017.750950180001,68.33631009000237,53468.27679744 2024-05-21,19:27:53.000,142,11041043,15045,0,1716319672,13017.683587079991,68.37155573999917,53468.262823200006 2024-05-21,19:27:54.000,142,11041062,14605,0,1716319673,13017.622960289991,68.36450660999981,53468.23487472001 2024-05-21,19:27:55.000,142,11041015,14845,0,1716319674,13017.602751359991,68.39270313000452,53468.22090048 2024-05-21,19:27:56.000,142,11041004,14845,0,1716319675,13017.562333499991,68.39270313000452,53468.20692624 2024-05-21,19:27:57.000,142,11040987,14605,0,1716319676,13017.52865195,68.35745748000045,53468.192952000005 2024-05-21,19:27:58.000,142,11041021,14645,0,1716319677,13017.494970399996,68.37155573999917,53468.23487472001 2024-05-21,19:27:59.000,142,11041041,14565,0,1716319678,13017.434343609995,68.35745748000045,53468.2278876 2024-05-21,19:28:00.000,142,11041123,14405,0,1716319679,13017.38718944,68.35040835000109,53468.2278876 2024-05-21,19:28:01.000,142,11041063,14405,0,1716319680,13017.32656265,68.3010644399983,53468.144042160005 2024-05-21,19:28:02.000,142,11041000,14805,0,1716319681,13017.272672169995,68.3151627000043,53468.16500352001 2024-05-21,19:28:03.000,142,11041011,14645,0,1716319682,13017.18510014,68.27286792000086,53468.13705504001 2024-05-21,19:28:04.000,142,11041057,14685,0,1716319683,13017.063846559999,68.28696617999958,53468.10211944 2024-05-21,19:28:05.000,142,11041075,14365,0,1716319684,13017.030165009994,68.25876966000214,53468.11609368001 2024-05-21,19:28:06.000,142,11041045,14885,0,1716319685,13016.956065599989,68.25876966000214,53468.03923536 2024-05-21,19:28:07.000,142,11041007,14765,0,1716319686,13016.875229879988,68.19532749000064,53468.08115808 2024-05-21,19:28:08.000,142,11041021,15045,0,1716319687,13016.787657849993,68.18827836000128,53468.08814520001 2024-05-21,19:28:09.000,142,11041040,14565,0,1716319688,13016.693349510002,68.17418010000256,53468.06718384001 2024-05-21,19:28:10.000,142,11041062,14925,0,1716319689,13016.639459029997,68.14598357999785,53468.04622248001 2024-05-21,19:28:11.000,142,11041069,14805,0,1716319690,13016.572095930002,68.15303271000448,53468.03224824 2024-05-21,19:28:12.000,142,11041045,14765,0,1716319691,13016.518205449996,68.13188531999913,53467.96237704 2024-05-21,19:28:13.000,142,11041092,14845,0,1716319692,13016.450842350001,68.09663967000233,53467.93442856 2024-05-21,19:28:14.000,142,11041014,15045,0,1716319693,13016.39021556,68.10368880000169,53467.927441440006 2024-05-21,19:28:15.000,142,11041023,14685,0,1716319694,13016.32958877,68.09663967000233,53467.85058312001 2024-05-21,19:28:16.000,142,11041047,14525,0,1716319695,13016.26222566999,68.0543448899989,53467.906480080004 2024-05-21,19:28:17.000,142,11040955,14765,0,1716319696,13016.20159887999,68.03319750000082,53467.88551872 2024-05-21,19:28:18.000,142,11041103,14765,0,1716319697,13016.16791733,68.04024663000018,53467.87154448 2024-05-21,19:28:19.000,142,11041036,14885,0,1716319698,13016.12076315999,68.02614837000147,53467.808660400005 2024-05-21,19:28:20.000,142,11041063,14725,0,1716319699,13016.10055422999,68.04024663000018,53467.82263464 2024-05-21,19:28:21.000,142,11041065,14605,0,1716319700,13016.04666375,68.01205011000275,53467.75276344001 2024-05-21,19:28:22.000,142,11041083,14565,0,1716319701,13015.99950957999,68.04024663000018,53467.80167328001 2024-05-21,19:28:23.000,142,11041078,14845,0,1716319702,13015.911937549994,68.04024663000018,53467.7737248 2024-05-21,19:28:24.000,142,11041089,15045,0,1716319703,13015.884992309999,68.04729575999954,53467.72481496 2024-05-21,19:28:25.000,142,11041065,14485,0,1716319704,13015.858047069989,68.07549228000426,53467.67590512 2024-05-21,19:28:26.000,142,11041042,14765,0,1716319705,13015.783947659998,68.0684431500049,53467.67590512 2024-05-21,19:28:27.000,142,11041008,14605,0,1716319706,13015.743529799998,68.10368880000169,53467.66193088001 2024-05-21,19:28:28.000,142,11041066,14725,0,1716319707,13015.703111939998,68.10368880000169,53467.67590512 2024-05-21,19:28:29.000,142,11041058,14845,0,1716319708,13015.602067289998,68.09663967000233,53467.592059680006 2024-05-21,19:28:30.000,142,11040980,15125,0,1716319709,13015.561649429997,68.10368880000169,53467.60603392 2024-05-21,19:28:31.000,142,11041081,14725,0,1716319710,13015.501022639997,68.0684431500049,53467.57808544 2024-05-21,19:28:32.000,142,11041052,14725,0,1716319711,13015.447132159992,68.0190992400021,53467.57808544 2024-05-21,19:28:33.000,142,11041077,14685,0,1716319712,13015.379769059997,68.04729575999954,53467.5291756 2024-05-21,19:28:34.000,142,11041019,14725,0,1716319713,13015.339351199997,68.0543448899989,53467.5291756 2024-05-21,19:28:35.000,142,11041069,15005,0,1716319714,13015.332614890001,67.99795185000403,53467.46629152001 2024-05-21,19:28:36.000,142,11041053,15085,0,1716319715,13015.285460719992,67.9556570700006,53467.473278640005 2024-05-21,19:28:37.000,142,11041048,14845,0,1716319716,13015.231570240001,67.96270619999996,53467.403407440004 2024-05-21,19:28:38.000,142,11041075,14685,0,1716319717,13015.197888689996,67.94860794000124,53467.43135592 2024-05-21,19:28:39.000,142,11041020,14365,0,1716319718,13015.17094345,67.98385358999803,53467.39642032001 2024-05-21,19:28:40.000,142,11041044,14965,0,1716319719,13015.11031666,67.96270619999996,53467.33353624 2024-05-21,19:28:41.000,142,11041031,14845,0,1716319720,13015.10358034999,68.02614837000147,53467.368471839996 2024-05-21,19:28:42.000,142,11041035,14765,0,1716319721,13015.02274462999,68.04729575999954,53467.34052336 2024-05-21,19:28:43.000,142,11041033,14965,0,1716319722,13014.975590459995,68.04729575999954,53467.29161352 2024-05-21,19:28:44.000,142,11041030,14765,0,1716319723,13014.975590459995,68.08254141000361,53467.27065216 2024-05-21,19:28:45.000,142,11041041,14805,0,1716319724,13014.86107318999,68.11073793000105,53467.24969080001 2024-05-21,19:28:46.000,142,11041046,15005,0,1716319725,13014.84760057,68.12483618999977,53467.2846264 2024-05-21,19:28:47.000,142,11040980,14805,0,1716319726,13014.793710089994,68.15303271000448,53467.27065216 2024-05-21,19:28:48.000,142,11041053,14365,0,1716319727,13014.753292229994,68.14598357999785,53467.27065216 2024-05-21,19:28:49.000,142,11041026,14885,0,1716319728,13014.73981960999,68.1671309700032,53467.27763928001 2024-05-21,19:28:50.000,142,11041029,14685,0,1716319729,13014.69940174999,68.20942574999935,53467.27763928001 2024-05-21,19:28:51.000,142,11041073,14685,0,1716319730,13014.67919281999,68.15303271000448,53467.200780959996 2024-05-21,19:28:52.000,142,11041026,14685,0,1716319731,13014.645511269999,68.14598357999785,53467.2147552 2024-05-21,19:28:53.000,142,11040947,14325,0,1716319732,13014.591620789994,68.13188531999913,53467.19379384 2024-05-21,19:28:54.000,142,11041039,15045,0,1716319733,13014.551202929993,68.17418010000256,53467.16584536 2024-05-21,19:28:55.000,142,11041017,14405,0,1716319734,13014.530993999993,68.15303271000448,53467.137896880005 2024-05-21,19:28:56.000,142,11041064,14485,0,1716319735,13014.477103519988,68.18122923000192,53467.068025680004 2024-05-21,19:28:57.000,142,11040986,14645,0,1716319736,13014.456894589988,68.18827836000128,53467.11693552 2024-05-21,19:28:58.000,142,11041020,14925,0,1716319737,13014.436685659988,68.18122923000192,53467.088987040006 2024-05-21,19:28:59.000,142,11041051,14885,0,1716319738,13014.423213039998,68.20237662,53467.02610296 2024-05-21,19:29:00.000,142,11041029,15125,0,1716319739,13014.301959459997,68.15303271000448,53467.06103856001 2024-05-21,19:29:01.000,142,11041068,14965,0,1716319740,13014.295223150002,68.13188531999913,53467.04007720001 2024-05-21,19:29:02.000,142,11041047,14845,0,1716319741,13014.275014220002,68.16008184000384,53467.08199992001 2024-05-21,19:29:03.000,142,11041034,14685,0,1716319742,13014.234596360002,68.14598357999785,53467.05405144 2024-05-21,19:29:04.000,142,11041009,14725,0,1716319743,13014.180705879997,68.17418010000256,53466.99815448 2024-05-21,19:29:05.000,142,11041058,15205,0,1716319744,13014.194178500002,68.13188531999913,53467.02610296 2024-05-21,19:29:06.000,142,11041063,15205,0,1716319745,13014.173969570002,68.11778706000041,53466.97719312 2024-05-21,19:29:07.000,142,11041046,15245,0,1716319746,13014.120079089997,68.08254141000361,53466.921296160006 2024-05-21,19:29:08.000,142,11041017,15405,0,1716319747,13014.153760640002,68.08254141000361,53466.94924464 2024-05-21,19:29:09.000,142,11041035,14725,0,1716319748,13014.106606469992,68.07549228000426,53466.92828328 2024-05-21,19:29:10.000,142,11041026,15245,0,1716319749,13014.106606469992,68.0684431500049,53466.970206000005 2024-05-21,19:29:11.000,142,11041075,15045,0,1716319750,13014.147024329992,68.04024663000018,53466.9352704 2024-05-21,19:29:12.000,142,11041027,14845,0,1716319751,13014.173969570002,68.0684431500049,53466.9352704 2024-05-21,19:29:13.000,142,11041048,14485,0,1716319752,13014.180705879997,67.98385358999803,53466.900334800004 2024-05-21,19:29:14.000,142,11041068,14605,0,1716319753,13014.173969570002,68.04024663000018,53466.88636056 2024-05-21,19:29:15.000,142,11041026,14885,0,1716319754,13014.241332669997,68.01205011000275,53466.89334768001 2024-05-21,19:29:16.000,142,11041075,15285,0,1716319755,13014.221123739997,68.0190992400021,53466.84443784001 2024-05-21,19:29:17.000,142,11041031,14845,0,1716319756,13014.227860049992,68.0543448899989,53466.87937344 2024-05-21,19:29:18.000,142,11041065,14805,0,1716319757,13014.268277909992,68.09663967000233,53466.802515120005 2024-05-21,19:29:19.000,142,11041027,15245,0,1716319758,13014.301959459997,68.03319750000082,53466.82347648001 2024-05-21,19:29:20.000,142,11041067,14725,0,1716319759,13014.295223150002,68.08254141000361,53466.81648936 2024-05-21,19:29:21.000,142,11041048,15165,0,1716319760,13014.349113629993,68.08959054000297,53466.753605280006 2024-05-21,19:29:22.000,142,11041017,14845,0,1716319761,13014.301959459997,68.09663967000233,53466.8304636 2024-05-21,19:29:23.000,142,11041080,15005,0,1716319762,13014.295223150002,68.0684431500049,53466.79552800001 2024-05-21,19:29:24.000,142,11041039,14965,0,1716319763,13014.281750529997,68.07549228000426,53466.80950224 2024-05-21,19:29:25.000,142,11041025,14805,0,1716319764,13014.288486839992,68.07549228000426,53466.83745072 2024-05-21,19:29:26.000,142,11041020,15005,0,1716319765,13014.268277909992,68.0543448899989,53466.83745072 2024-05-21,19:29:27.000,142,11041061,15165,0,1716319766,13014.241332669997,68.08254141000361,53466.802515120005 2024-05-21,19:29:28.000,142,11041024,15285,0,1716319767,13014.241332669997,68.0684431500049,53466.88636056 2024-05-21,19:29:29.000,142,11041025,15125,0,1716319768,13014.187442189992,68.07549228000426,53466.83745072 2024-05-21,19:29:30.000,142,11041055,14965,0,1716319769,13014.187442189992,68.04729575999954,53466.81648936 2024-05-21,19:29:31.000,142,11041057,14765,0,1716319770,13014.180705879997,68.01205011000275,53466.80950224 2024-05-21,19:29:32.000,142,11041125,14805,0,1716319771,13014.180705879997,68.02614837000147,53466.81648936 2024-05-21,19:29:33.000,142,11041015,15205,0,1716319772,13014.106606469992,68.0190992400021,53466.85841208 2024-05-21,19:29:34.000,142,11041065,15085,0,1716319773,13014.140288019997,67.98385358999803,53466.83745072 2024-05-21,19:29:35.000,142,11041061,14805,0,1716319774,13014.072924920001,67.96270619999996,53466.80950224 2024-05-21,19:29:36.000,142,11041032,14805,0,1716319775,13014.059452299996,67.97680445999868,53466.80950224 2024-05-21,19:29:37.000,142,11041088,15045,0,1716319776,13013.998825509996,67.9556570700006,53466.82347648001 2024-05-21,19:29:38.000,142,11041052,14765,0,1716319777,13013.90451716999,67.94155881000188,53466.81648936 2024-05-21,19:29:39.000,142,11041040,15165,0,1716319778,13013.91125348,67.92746055000316,53466.78155376 2024-05-21,19:29:40.000,142,11041007,14845,0,1716319779,13013.84389037999,67.9556570700006,53466.79552800001 2024-05-21,19:29:41.000,142,11041006,14885,0,1716319780,13013.80347251999,67.90631315999781,53466.81648936 2024-05-21,19:29:42.000,142,11041058,14925,0,1716319781,13013.776527279995,67.94155881000188,53466.7605924 2024-05-21,19:29:43.000,142,11041032,15205,0,1716319782,13013.70916418,67.91336229000444,53466.73963104 2024-05-21,19:29:44.000,142,11041059,14925,0,1716319783,13013.66201000999,67.86401838000165,53466.7605924 2024-05-21,19:29:45.000,142,11041064,14725,0,1716319784,13013.64180107999,67.87106751000101,53466.77456664001 2024-05-21,19:29:46.000,142,11041083,14525,0,1716319785,13013.574437979994,67.87106751000101,53466.802515120005 2024-05-21,19:29:47.000,142,11041072,15045,0,1716319786,13013.54075642999,67.87811664000037,53466.77456664001 2024-05-21,19:29:48.000,142,11041096,14725,0,1716319787,13013.473393329994,67.86401838000165,53466.753605280006 2024-05-21,19:29:49.000,142,11041044,14725,0,1716319788,13013.473393329994,67.83582186000422,53466.7605924 2024-05-21,19:29:50.000,142,11041054,14725,0,1716319789,13013.432975469994,67.80057621000014,53466.77456664001 2024-05-21,19:29:51.000,142,11041053,14565,0,1716319790,13013.399293919989,67.84287099000358,53466.71866968 2024-05-21,19:29:52.000,142,11041053,14525,0,1716319791,13013.365612369998,67.84992012000293,53466.70469544001 2024-05-21,19:29:53.000,142,11041034,14445,0,1716319792,13013.318458199989,67.8569692500023,53466.66975984 2024-05-21,19:29:54.000,142,11041083,14565,0,1716319793,13013.311721889993,67.88516576999973,53466.71866968 2024-05-21,19:29:55.000,142,11041050,14645,0,1716319794,13013.284776649998,67.84992012000293,53466.683734080005 2024-05-21,19:29:56.000,142,11040995,14685,0,1716319795,13013.264567719998,67.86401838000165,53466.697708319996 2024-05-21,19:29:57.000,142,11041032,14805,0,1716319796,13013.284776649998,67.87811664000037,53466.6907212 2024-05-21,19:29:58.000,142,11041047,14445,0,1716319797,13013.224149859998,67.8569692500023,53466.70469544001 2024-05-21,19:29:59.000,142,11041046,14365,0,1716319798,13013.203940929998,67.84992012000293,53466.67674696001 2024-05-21,19:30:00.000,142,11041088,14485,0,1716319799,13013.183731999998,67.88516576999973,53466.66975984 2024-05-21,19:30:01.000,142,11041069,14285,0,1716319800,13013.136577830002,67.88516576999973,53466.67674696001 2024-05-21,19:30:02.000,142,11041029,14885,0,1716319801,13013.075951040002,67.89221489999909,53466.67674696001 2024-05-21,19:30:03.000,142,11041023,14285,0,1716319802,13013.022060559997,67.89221489999909,53466.73963104 2024-05-21,19:30:04.000,142,11041060,14765,0,1716319803,13012.974906390002,67.87811664000037,53466.66975984 2024-05-21,19:30:05.000,142,11041066,14645,0,1716319804,13012.941224839997,67.91336229000444,53466.66277272 2024-05-21,19:30:06.000,142,11041032,14285,0,1716319805,13012.900806979997,67.94155881000188,53466.72565680001 2024-05-21,19:30:07.000,142,11041039,14725,0,1716319806,13012.860389119996,67.92746055000316,53466.71168256 2024-05-21,19:30:08.000,142,11041097,14405,0,1716319807,13012.833443880001,67.98385358999803,53466.72565680001 2024-05-21,19:30:09.000,142,11041062,14885,0,1716319808,13012.806498639991,67.94860794000124,53466.62085 2024-05-21,19:30:10.000,142,11041038,14725,0,1716319809,13012.840180189996,67.94860794000124,53466.62783712001 2024-05-21,19:30:11.000,142,11041015,15085,0,1716319810,13012.799762329996,67.96270619999996,53466.62085 2024-05-21,19:30:12.000,142,11041034,14645,0,1716319811,13012.73239923,67.94860794000124,53466.634824240005 2024-05-21,19:30:13.000,142,11041082,15045,0,1716319812,13012.718926609996,67.97680445999868,53466.59290152 2024-05-21,19:30:14.000,142,11041067,15165,0,1716319813,13012.66503612999,67.97680445999868,53466.59290152 2024-05-21,19:30:15.000,142,11041075,14845,0,1716319814,13012.658299819996,67.9556570700006,53466.53700456001 2024-05-21,19:30:16.000,142,11041088,15205,0,1716319815,13012.60440933999,67.94860794000124,53466.62783712001 2024-05-21,19:30:17.000,142,11041074,14845,0,1716319816,13012.54378254999,67.94155881000188,53466.516043200005 2024-05-21,19:30:18.000,142,11041062,14405,0,1716319817,13012.53030993,67.9204114200038,53466.564953040004 2024-05-21,19:30:19.000,142,11041038,14805,0,1716319818,13012.52357361999,67.9204114200038,53466.5509788 2024-05-21,19:30:20.000,142,11041052,14645,0,1716319819,13012.44273789999,67.8569692500023,53466.57194016 2024-05-21,19:30:21.000,142,11041051,15285,0,1716319820,13012.38211110999,67.8569692500023,53466.49508184 2024-05-21,19:30:22.000,142,11041059,14805,0,1716319821,13012.38211110999,67.83582186000422,53466.585914400006 2024-05-21,19:30:23.000,142,11041034,14725,0,1716319822,13012.26085752999,67.82877273000486,53466.47412048 2024-05-21,19:30:24.000,142,11041046,15205,0,1716319823,13012.206967049999,67.82877273000486,53466.45315912 2024-05-21,19:30:25.000,142,11041074,14885,0,1716319824,13012.153076569994,67.8076253399995,53466.516043200005 2024-05-21,19:30:26.000,142,11041073,14765,0,1716319825,13012.126131329998,67.75828143000399,53466.46014624001 2024-05-21,19:30:27.000,142,11041050,14725,0,1716319826,13012.072240849993,67.8076253399995,53466.50905608001 2024-05-21,19:30:28.000,142,11041057,14725,0,1716319827,13011.984668819998,67.79352708000079,53466.43918488001 2024-05-21,19:30:29.000,142,11041057,14645,0,1716319828,13011.998141440003,67.79352708000079,53466.47412048 2024-05-21,19:30:30.000,142,11041070,14725,0,1716319829,13011.930778339993,67.77942882000207,53466.43918488001 2024-05-21,19:30:31.000,142,11041123,15045,0,1716319830,13011.924042029998,67.78647795000143,53466.39027504001 2024-05-21,19:30:32.000,142,11041081,14925,0,1716319831,13011.883624169997,67.80057621000014,53466.362326559996 2024-05-21,19:30:33.000,142,11041031,14605,0,1716319832,13011.849942619992,67.83582186000422,53466.41123640001 2024-05-21,19:30:34.000,142,11041007,14685,0,1716319833,13011.829733689992,67.83582186000422,53466.36931368001 2024-05-21,19:30:35.000,142,11041018,15045,0,1716319834,13011.802788449997,67.86401838000165,53466.3763008 2024-05-21,19:30:36.000,142,11041022,14805,0,1716319835,13011.769106899992,67.87811664000037,53466.348352320005 2024-05-21,19:30:37.000,142,11040993,14765,0,1716319836,13011.755634280002,67.87811664000037,53466.43918488001 2024-05-21,19:30:38.000,142,11041026,15005,0,1716319837,13011.715216420002,67.92746055000316,53466.39027504001 2024-05-21,19:30:39.000,142,11041016,14845,0,1716319838,13011.681534869997,67.94860794000124,53466.3064296 2024-05-21,19:30:40.000,142,11041029,15245,0,1716319839,13011.634380700001,67.94860794000124,53466.34136520001 2024-05-21,19:30:41.000,142,11041046,14885,0,1716319840,13011.620908079996,67.97680445999868,53466.31341672 2024-05-21,19:30:42.000,142,11041052,14525,0,1716319841,13011.614171770001,68.01205011000275,53466.3064296 2024-05-21,19:30:43.000,142,11041046,14525,0,1716319842,13011.573753910001,68.0190992400021,53466.28546824 2024-05-21,19:30:44.000,142,11041093,14725,0,1716319843,13011.573753910001,68.02614837000147,53466.25751976 2024-05-21,19:30:45.000,142,11041060,14525,0,1716319844,13011.526599739991,68.03319750000082,53466.28546824 2024-05-21,19:30:46.000,142,11041017,14725,0,1716319845,13011.519863429996,68.08959054000297,53466.26450688 2024-05-21,19:30:47.000,142,11041013,14525,0,1716319846,13011.519863429996,68.06139401999826,53466.2365584 2024-05-21,19:30:48.000,142,11041028,14845,0,1716319847,13011.49291819,68.08254141000361,53466.27848112 2024-05-21,19:30:49.000,142,11041080,14565,0,1716319848,13011.479445569996,68.11778706000041,53466.32040384001 2024-05-21,19:30:50.000,142,11041000,14645,0,1716319849,13011.46597294999,68.12483618999977,53466.299442480005 2024-05-21,19:30:51.000,142,11040993,14885,0,1716319850,13011.48618187999,68.0684431500049,53466.229571280004 2024-05-21,19:30:52.000,142,11041040,15205,0,1716319851,13011.42555508999,68.08254141000361,53466.27149400001 2024-05-21,19:30:53.000,142,11041005,14525,0,1716319852,13011.45250033,68.0543448899989,53466.180661440005 2024-05-21,19:30:54.000,142,11041051,14525,0,1716319853,13011.37166461,68.00500098000339,53466.22258416001 2024-05-21,19:30:55.000,142,11041036,14805,0,1716319854,13011.35145568,67.99090272000467,53466.250532640006 2024-05-21,19:30:56.000,142,11041010,15045,0,1716319855,13011.34471936999,67.98385358999803,53466.18764856 2024-05-21,19:30:57.000,142,11041051,14645,0,1716319856,13011.32451043999,67.96270619999996,53466.17367432001 2024-05-21,19:30:58.000,142,11041056,14965,0,1716319857,13011.24367471999,67.96270619999996,53466.18764856 2024-05-21,19:30:59.000,142,11040987,14565,0,1716319858,13011.25041103,67.94155881000188,53466.194635679996 2024-05-21,19:31:00.000,142,11041050,14725,0,1716319859,13011.22346578999,67.93450968000252,53466.20860992 2024-05-21,19:31:01.000,142,11040983,14525,0,1716319860,13011.176311619995,67.87106751000101,53466.15970008 2024-05-21,19:31:02.000,142,11040991,14605,0,1716319861,13011.20325685999,67.87811664000037,53466.13873872 2024-05-21,19:31:03.000,142,11041040,14565,0,1716319862,13011.156102689994,67.83582186000422,53466.11079024 2024-05-21,19:31:04.000,142,11041002,14445,0,1716319863,13011.16283899999,67.82172359999822,53466.15271296001 2024-05-21,19:31:05.000,142,11041046,14645,0,1716319864,13011.16283899999,67.75828143000399,53466.12476448001 2024-05-21,19:31:06.000,142,11041030,14525,0,1716319865,13011.156102689994,67.76533056000335,53466.15970008 2024-05-21,19:31:07.000,142,11041019,14645,0,1716319866,13011.14263006999,67.72303577999992,53466.14572584 2024-05-21,19:31:08.000,142,11041081,14805,0,1716319867,13011.12915745,67.68074100000376,53466.11079024 2024-05-21,19:31:09.000,142,11041053,14565,0,1716319868,13011.18304792999,67.69483926000248,53466.12476448001 2024-05-21,19:31:10.000,142,11041014,14525,0,1716319869,13011.16957531,67.69483926000248,53466.096816 2024-05-21,19:31:11.000,142,11041038,15005,0,1716319870,13011.16283899999,67.70188839000184,53466.10380312001 2024-05-21,19:31:12.000,142,11040998,14805,0,1716319871,13011.16957531,67.72303577999992,53466.08982888 2024-05-21,19:31:13.000,142,11041077,14405,0,1716319872,13011.115684829994,67.73713403999864,53466.10380312001 2024-05-21,19:31:14.000,142,11040962,14685,0,1716319873,13011.08200327999,67.75828143000399,53466.11079024 2024-05-21,19:31:15.000,142,11041024,14805,0,1716319874,13011.08200327999,67.84287099000358,53466.096816 2024-05-21,19:31:16.000,142,11041004,14685,0,1716319875,13011.007903869999,67.88516576999973,53466.08982888 2024-05-21,19:31:17.000,142,11041001,14445,0,1716319876,13010.994431249994,67.90631315999781,53466.061880400004 2024-05-21,19:31:18.000,142,11041073,14845,0,1716319877,13010.980958629989,67.98385358999803,53466.082841760006 2024-05-21,19:31:19.000,142,11040990,14565,0,1716319878,13010.974222319994,68.01205011000275,53466.08982888 2024-05-21,19:31:20.000,142,11041018,14725,0,1716319879,13010.940540769989,68.03319750000082,53466.06886752 2024-05-21,19:31:21.000,142,11041028,14885,0,1716319880,13010.920331839989,68.08254141000361,53466.05489328001 2024-05-21,19:31:22.000,142,11041007,14885,0,1716319881,13010.900122909989,68.0684431500049,53466.12476448001 2024-05-21,19:31:23.000,142,11041033,14765,0,1716319882,13010.967486009999,68.04729575999954,53466.06886752 2024-05-21,19:31:24.000,142,11040970,14365,0,1716319883,13010.940540769989,68.04024663000018,53466.08982888 2024-05-21,19:31:25.000,142,11041001,14365,0,1716319884,13010.947277079998,67.99795185000403,53466.03393192001 2024-05-21,19:31:26.000,142,11041047,14525,0,1716319885,13011.001167559989,67.99795185000403,53466.07585464001 2024-05-21,19:31:27.000,142,11041023,14845,0,1716319886,13010.920331839989,67.96270619999996,53466.096816 2024-05-21,19:31:28.000,142,11041095,14965,0,1716319887,13010.900122909989,67.93450968000252,53466.096816 2024-05-21,19:31:29.000,142,11040986,14805,0,1716319888,13010.927068149998,67.89221489999909,53466.11079024 2024-05-21,19:31:30.000,142,11041037,14725,0,1716319889,13010.920331839989,67.91336229000444,53466.082841760006 2024-05-21,19:31:31.000,142,11040991,15125,0,1716319890,13010.927068149998,67.9204114200038,53466.131751600005 2024-05-21,19:31:32.000,142,11041020,14645,0,1716319891,13010.900122909989,67.86401838000165,53466.12476448001 2024-05-21,19:31:33.000,142,11041078,14605,0,1716319892,13010.906859219998,67.86401838000165,53466.11079024 2024-05-21,19:31:34.000,142,11041031,14885,0,1716319893,13010.913595529993,67.88516576999973,53466.07585464001 2024-05-21,19:31:35.000,142,11041005,14805,0,1716319894,13010.927068149998,67.84992012000293,53466.03393192001 2024-05-21,19:31:36.000,142,11041024,15205,0,1716319895,13010.900122909989,67.81467446999886,53466.04091904 2024-05-21,19:31:37.000,142,11041055,14645,0,1716319896,13010.940540769989,67.84992012000293,53466.04091904 2024-05-21,19:31:38.000,142,11041059,14885,0,1716319897,13010.940540769989,67.87811664000037,53466.10380312001 2024-05-21,19:31:39.000,142,11041023,14605,0,1716319898,13010.940540769989,67.82877273000486,53466.131751600005 2024-05-21,19:31:40.000,142,11040997,14805,0,1716319899,13010.987694939999,67.84287099000358,53466.14572584 2024-05-21,19:31:41.000,142,11040999,14685,0,1716319900,13010.933804459994,67.8076253399995,53466.04091904 2024-05-21,19:31:42.000,142,11041023,14525,0,1716319901,13010.906859219998,67.81467446999886,53466.08982888 2024-05-21,19:31:43.000,142,11041048,15005,0,1716319902,13010.933804459994,67.87106751000101,53466.13873872 2024-05-21,19:31:44.000,142,11041039,14605,0,1716319903,13010.913595529993,67.83582186000422,53466.08982888 2024-05-21,19:31:45.000,142,11041042,14365,0,1716319904,13010.866441359998,67.84287099000358,53466.096816 2024-05-21,19:31:46.000,142,11041060,14485,0,1716319905,13010.886650289998,67.81467446999886,53466.13873872 2024-05-21,19:31:47.000,142,11041049,14805,0,1716319906,13010.879913979988,67.87106751000101,53466.15271296001 2024-05-21,19:31:48.000,142,11041054,15125,0,1716319907,13010.886650289998,67.90631315999781,53466.14572584 2024-05-21,19:31:49.000,142,11041065,14525,0,1716319908,13010.832759809993,67.88516576999973,53466.15970008 2024-05-21,19:31:50.000,142,11041062,14765,0,1716319909,13010.792341949993,67.93450968000252,53466.12476448001 2024-05-21,19:31:51.000,142,11041027,14685,0,1716319910,13010.785605639998,67.89926402999845,53466.08982888 2024-05-21,19:31:52.000,142,11040993,14805,0,1716319911,13010.684560989997,67.92746055000316,53466.096816 2024-05-21,19:31:53.000,142,11041002,14645,0,1716319912,13010.691297299993,67.87106751000101,53466.14572584 2024-05-21,19:31:54.000,142,11040967,14725,0,1716319913,13010.644143129997,67.89221489999909,53466.14572584 2024-05-21,19:31:55.000,142,11041011,14285,0,1716319914,13010.610461579992,67.84287099000358,53466.096816 2024-05-21,19:31:56.000,142,11041023,14725,0,1716319915,13010.603725269997,67.81467446999886,53466.08982888 2024-05-21,19:31:57.000,142,11041018,14885,0,1716319916,13010.563307409997,67.79352708000079,53466.12476448001 2024-05-21,19:31:58.000,142,11041027,14285,0,1716319917,13010.570043719992,67.73008490999928,53466.13873872 2024-05-21,19:31:59.000,142,11041037,14685,0,1716319918,13010.583516339997,67.7089375200012,53466.13873872 2024-05-21,19:32:00.000,142,11041030,14925,0,1716319919,13010.563307409997,67.63139709000097,53466.131751600005 2024-05-21,19:32:01.000,142,11041043,14845,0,1716319920,13010.583516339997,67.56795491999947,53466.15970008 2024-05-21,19:32:02.000,142,11041036,14565,0,1716319921,13010.529625859992,67.5609057900001,53466.14572584 2024-05-21,19:32:03.000,142,11041034,14645,0,1716319922,13010.570043719992,67.4974636199986,53466.15970008 2024-05-21,19:32:04.000,142,11040989,14885,0,1716319923,13010.536362170002,67.4622179700018,53466.096816 2024-05-21,19:32:05.000,142,11040999,14805,0,1716319924,13010.576780030002,67.41287405999901,53466.07585464001 2024-05-21,19:32:06.000,142,11041032,14605,0,1716319925,13010.570043719992,67.38467754000158,53466.04790616 2024-05-21,19:32:07.000,142,11041000,14365,0,1716319926,13010.590252649992,67.38467754000158,53466.11079024 2024-05-21,19:32:08.000,142,11041033,15005,0,1716319927,13010.596988960002,67.33533362999879,53466.15271296001 2024-05-21,19:32:09.000,142,11040955,14605,0,1716319928,13010.583516339997,67.35648102000414,53466.08982888 2024-05-21,19:32:10.000,142,11041069,14605,0,1716319929,13010.610461579992,67.32123537000007,53466.11777736 2024-05-21,19:32:11.000,142,11041041,14885,0,1716319930,13010.677824680002,67.29303885000263,53466.096816 2024-05-21,19:32:12.000,142,11041045,14605,0,1716319931,13010.684560989997,67.31418624000071,53466.08982888 2024-05-21,19:32:13.000,142,11040988,14805,0,1716319932,13010.677824680002,67.32123537000007,53466.17367432001 2024-05-21,19:32:14.000,142,11041000,14685,0,1716319933,13010.724978849998,67.30008798000199,53466.180661440005 2024-05-21,19:32:15.000,142,11040998,14885,0,1716319934,13010.704769919997,67.22959668000112,53466.15271296001 2024-05-21,19:32:16.000,142,11040987,15045,0,1716319935,13010.691297299993,67.22959668000112,53466.10380312001 2024-05-21,19:32:17.000,142,11041039,14685,0,1716319936,13010.677824680002,67.24369493999984,53466.12476448001 2024-05-21,19:32:18.000,142,11041077,15045,0,1716319937,13010.644143129997,67.19435103000433,53466.12476448001 2024-05-21,19:32:19.000,142,11041001,14805,0,1716319938,13010.644143129997,67.20140016000369,53466.13873872 2024-05-21,19:32:20.000,142,11040999,14685,0,1716319939,13010.583516339997,67.22254755000176,53466.15271296001 2024-05-21,19:32:21.000,142,11041014,14885,0,1716319940,13010.583516339997,67.19435103000433,53466.11777736 2024-05-21,19:32:22.000,142,11040993,14685,0,1716319941,13010.583516339997,67.22959668000112,53466.13873872 2024-05-21,19:32:23.000,142,11041026,14685,0,1716319942,13010.549834789992,67.25779319999856,53466.13873872 2024-05-21,19:32:24.000,142,11041085,14565,0,1716319943,13010.536362170002,67.30713711000135,53466.131751600005 2024-05-21,19:32:25.000,142,11040990,14685,0,1716319944,13010.529625859992,67.30008798000199,53466.131751600005 2024-05-21,19:32:26.000,142,11040998,14725,0,1716319945,13010.502680619997,67.32123537000007,53466.194635679996 2024-05-21,19:32:27.000,142,11041049,14525,0,1716319946,13010.502680619997,67.32123537000007,53466.194635679996 2024-05-21,19:32:28.000,142,11041042,14885,0,1716319947,13010.489207999992,67.3635301500035,53466.21559704 2024-05-21,19:32:29.000,142,11041081,14605,0,1716319948,13010.495944310002,67.34238275999815,53466.229571280004 2024-05-21,19:32:30.000,142,11041002,14565,0,1716319949,13010.489207999992,67.33533362999879,53466.21559704 2024-05-21,19:32:31.000,142,11041018,14525,0,1716319950,13010.509416929992,67.34943189000478,53466.20162280001 2024-05-21,19:32:32.000,142,11040995,14485,0,1716319951,13010.543098479997,67.32828449999943,53466.20162280001 2024-05-21,19:32:33.000,142,11041020,14885,0,1716319952,13010.509416929992,67.34238275999815,53466.2365584 2024-05-21,19:32:34.000,142,11041025,14685,0,1716319953,13010.516153240002,67.30008798000199,53466.229571280004 2024-05-21,19:32:35.000,142,11041033,14685,0,1716319954,13010.543098479997,67.30008798000199,53466.194635679996 2024-05-21,19:32:36.000,142,11041093,15005,0,1716319955,13010.563307409997,67.27894059000391,53466.21559704 2024-05-21,19:32:37.000,142,11041021,14885,0,1716319956,13010.543098479997,67.2154984200024,53466.1666872 2024-05-21,19:32:38.000,142,11041046,14765,0,1716319957,13010.516153240002,67.20844929000305,53466.180661440005 2024-05-21,19:32:39.000,142,11041039,14565,0,1716319958,13010.462262759997,67.20844929000305,53466.17367432001 2024-05-21,19:32:40.000,142,11041023,14485,0,1716319959,13010.448790139992,67.18025276999833,53466.180661440005 2024-05-21,19:32:41.000,142,11041068,14805,0,1716319960,13010.408372279991,67.13795799000218,53466.20860992 2024-05-21,19:32:42.000,142,11041049,14725,0,1716319961,13010.361218109996,67.12385973000346,53466.1666872 2024-05-21,19:32:43.000,142,11040992,14525,0,1716319962,13010.327536559991,67.1520562500009,53466.1666872 2024-05-21,19:32:44.000,142,11041016,14525,0,1716319963,13010.327536559991,67.12385973000346,53466.21559704 2024-05-21,19:32:45.000,142,11041048,14725,0,1716319964,13010.29385501,67.13795799000218,53466.1666872 2024-05-21,19:32:46.000,142,11041040,14645,0,1716319965,13010.280382389996,67.14500712000154,53466.15271296001 2024-05-21,19:32:47.000,142,11041017,15045,0,1716319966,13010.26690976999,67.15910538000026,53466.13873872 2024-05-21,19:32:48.000,142,11041073,15125,0,1716319967,13010.300591319996,67.17320363999897,53466.1666872 2024-05-21,19:32:49.000,142,11041090,14765,0,1716319968,13010.327536559991,67.16615450999961,53466.1666872 2024-05-21,19:32:50.000,142,11041026,14645,0,1716319969,13010.33427287,67.23664581000048,53466.18764856 2024-05-21,19:32:51.000,142,11041014,14605,0,1716319970,13010.327536559991,67.26484232999792,53466.180661440005 2024-05-21,19:32:52.000,142,11041089,15045,0,1716319971,13010.31406394,67.26484232999792,53466.1666872 2024-05-21,19:32:53.000,142,11041034,14885,0,1716319972,13010.401635969996,67.27189146000455,53466.17367432001 2024-05-21,19:32:54.000,142,11041042,15005,0,1716319973,13010.394899660001,67.34238275999815,53466.15271296001 2024-05-21,19:32:55.000,142,11041028,15365,0,1716319974,13010.428581209992,67.32828449999943,53466.180661440005 2024-05-21,19:32:56.000,142,11040987,15005,0,1716319975,13010.320800249996,67.34238275999815,53466.1666872 2024-05-21,19:32:57.000,142,11041002,14685,0,1716319976,13010.320800249996,67.33533362999879,53466.12476448001 2024-05-21,19:32:58.000,142,11040996,14485,0,1716319977,13010.239964529996,67.33533362999879,53466.2365584 2024-05-21,19:32:59.000,142,11040979,14925,0,1716319978,13010.23322822,67.39172667000093,53466.18764856 2024-05-21,19:33:00.000,142,11041016,14765,0,1716319979,13010.239964529996,67.35648102000414,53466.194635679996 2024-05-21,19:33:01.000,142,11040981,14965,0,1716319980,13010.18607404999,67.38467754000158,53466.229571280004 2024-05-21,19:33:02.000,142,11041003,14725,0,1716319981,13010.1523925,67.37057928000286,53466.17367432001 2024-05-21,19:33:03.000,142,11040990,14805,0,1716319982,13010.16586511999,67.37762841000222,53466.20860992 2024-05-21,19:33:04.000,142,11041073,14765,0,1716319983,13010.14565618999,67.40582492999965,53466.17367432001 2024-05-21,19:33:05.000,142,11041004,15045,0,1716319984,13010.138919879995,67.43402145000437,53466.15970008 2024-05-21,19:33:06.000,142,11041039,14725,0,1716319985,13010.13218357,67.44811971000308,53466.20860992 2024-05-21,19:33:07.000,142,11041022,14725,0,1716319986,13010.098502019995,67.45516884000244,53466.22258416001 2024-05-21,19:33:08.000,142,11041027,14565,0,1716319987,13010.12544725999,67.45516884000244,53466.15271296001 2024-05-21,19:33:09.000,142,11040996,14685,0,1716319988,13010.138919879995,67.4622179700018,53466.20860992 2024-05-21,19:33:10.000,142,11041067,14485,0,1716319989,13010.138919879995,67.52566014000331,53466.250532640006 2024-05-21,19:33:11.000,142,11041004,14885,0,1716319990,13010.13218357,67.51861101000395,53466.20162280001 2024-05-21,19:33:12.000,142,11041017,14565,0,1716319991,13010.14565618999,67.48336535999988,53466.194635679996 2024-05-21,19:33:13.000,142,11040971,14765,0,1716319992,13010.10523832999,67.47631623000052,53466.24354552001 2024-05-21,19:33:14.000,142,11041020,14645,0,1716319993,13010.078293089995,67.45516884000244,53466.26450688 2024-05-21,19:33:15.000,142,11041070,14565,0,1716319994,13010.05134785,67.43402145000437,53466.194635679996 2024-05-21,19:33:16.000,142,11041011,15045,0,1716319995,13010.01092999,67.37762841000222,53466.194635679996 2024-05-21,19:33:17.000,142,11041042,14565,0,1716319996,13010.017666299995,67.34943189000478,53466.22258416001 2024-05-21,19:33:18.000,142,11040983,14285,0,1716319997,13010.00419367999,67.30008798000199,53466.17367432001 2024-05-21,19:33:19.000,142,11041072,15125,0,1716319998,13010.02440260999,67.27894059000391,53466.20162280001 2024-05-21,19:33:20.000,142,11041014,14605,0,1716319999,13010.03113892,67.2507440699992,53466.21559704 2024-05-21,19:33:21.000,142,11041080,14845,0,1716320000,13010.05134785,67.24369493999984,53466.24354552001 2024-05-21,19:33:22.000,142,11041046,15165,0,1716320001,13010.03113892,67.18730189999769,53466.22258416001 2024-05-21,19:33:23.000,142,11041030,14685,0,1716320002,13010.09176571,67.16615450999961,53466.24354552001 2024-05-21,19:33:24.000,142,11041029,14685,0,1716320003,13010.06482046999,67.15910538000026,53466.1666872 2024-05-21,19:33:25.000,142,11041011,14725,0,1716320004,13010.098502019995,67.06041756000195,53466.194635679996 2024-05-21,19:33:26.000,142,11040940,14525,0,1716320005,13010.058084159995,67.05336843000259,53466.250532640006 2024-05-21,19:33:27.000,142,11040981,14845,0,1716320006,13010.03113892,67.01812277999852,53466.22258416001 2024-05-21,19:33:28.000,142,11041003,14325,0,1716320007,13009.957039509995,66.95468061000429,53466.14572584 2024-05-21,19:33:29.000,142,11041048,14845,0,1716320008,13009.936830579994,66.93353321999894,53466.1666872 2024-05-21,19:33:30.000,142,11041058,15245,0,1716320009,13009.849258549999,66.94763147999765,53466.194635679996 2024-05-21,19:33:31.000,142,11041086,15205,0,1716320010,13009.84252223999,66.89828757000214,53466.18764856 2024-05-21,19:33:32.000,142,11041032,14845,0,1716320011,13009.788631759999,66.88418931000342,53466.20860992 2024-05-21,19:33:33.000,142,11041023,14965,0,1716320012,13009.721268659989,66.89123844000278,53466.20162280001 2024-05-21,19:33:34.000,142,11041079,14965,0,1716320013,13009.660641869988,66.91943496000022,53466.18764856 2024-05-21,19:33:35.000,142,11041001,15205,0,1716320014,13009.593278769993,66.91943496000022,53466.13873872 2024-05-21,19:33:36.000,142,11041058,14845,0,1716320015,13009.600015079988,66.93353321999894,53466.15970008 2024-05-21,19:33:37.000,142,11040999,15005,0,1716320016,13009.552860909993,66.968778870003,53466.180661440005 2024-05-21,19:33:38.000,142,11041007,14805,0,1716320017,13009.478761500002,67.01107364999916,53466.17367432001 2024-05-21,19:33:39.000,142,11041054,14765,0,1716320018,13009.519179360002,67.03927017000387,53466.15271296001 2024-05-21,19:33:40.000,142,11041008,15085,0,1716320019,13009.485497809997,67.07451582000067,53466.21559704 2024-05-21,19:33:41.000,142,11041086,14605,0,1716320020,13009.458552570002,67.08861407999939,53466.21559704 2024-05-21,19:33:42.000,142,11041037,14605,0,1716320021,13009.458552570002,67.13090886000282,53466.28546824 2024-05-21,19:33:43.000,142,11040987,14725,0,1716320022,13009.418134710002,67.1520562500009,53466.17367432001 2024-05-21,19:33:44.000,142,11041060,14845,0,1716320023,13009.431607329992,67.2154984200024,53466.20860992 2024-05-21,19:33:45.000,142,11041024,15125,0,1716320024,13009.418134710002,67.19435103000433,53466.15271296001 2024-05-21,19:33:46.000,142,11040997,14925,0,1716320025,13009.438343640002,67.25779319999856,53466.194635679996 2024-05-21,19:33:47.000,142,11041021,14645,0,1716320026,13009.411398399992,67.27189146000455,53466.194635679996 2024-05-21,19:33:48.000,142,11041028,14805,0,1716320027,13009.411398399992,67.29303885000263,53466.17367432001 2024-05-21,19:33:49.000,142,11041068,14725,0,1716320028,13009.397925780002,67.32123537000007,53466.082841760006 2024-05-21,19:33:50.000,142,11041073,14445,0,1716320029,13009.337298990002,67.30713711000135,53466.11079024 2024-05-21,19:33:51.000,142,11041074,14525,0,1716320030,13009.344035299997,67.31418624000071,53466.15271296001 2024-05-21,19:33:52.000,142,11041060,14605,0,1716320031,13009.337298990002,67.35648102000414,53466.15970008 2024-05-21,19:33:53.000,142,11040973,14965,0,1716320032,13009.337298990002,67.35648102000414,53466.1666872 2024-05-21,19:33:54.000,142,11041014,14565,0,1716320033,13009.337298990002,67.37762841000222,53466.15271296001 2024-05-21,19:33:55.000,142,11041011,14845,0,1716320034,13009.357507920002,67.34238275999815,53466.13873872 2024-05-21,19:33:56.000,142,11041056,14685,0,1716320035,13009.337298990002,67.31418624000071,53466.11079024 2024-05-21,19:33:57.000,142,11041008,14725,0,1716320036,13009.377716850002,67.26484232999792,53466.13873872 2024-05-21,19:33:58.000,142,11040999,14405,0,1716320037,13009.364244229997,67.18025276999833,53466.11777736 2024-05-21,19:33:59.000,142,11041050,14725,0,1716320038,13009.404662089997,67.09566320999875,53466.13873872 2024-05-21,19:34:00.000,142,11041036,14685,0,1716320039,13009.384453159997,66.98287713000173,53466.12476448001 2024-05-21,19:34:01.000,142,11040985,15285,0,1716320040,13009.397925780002,66.85599278999871,53466.13873872 2024-05-21,19:34:02.000,142,11041045,14845,0,1716320041,13009.317090060002,66.7573049700004,53466.11777736 2024-05-21,19:34:03.000,142,11041013,14565,0,1716320042,13009.283408509997,66.59517498000059,53466.12476448001 2024-05-21,19:34:04.000,142,11041029,14525,0,1716320043,13009.269935889992,66.47533977000421,53466.096816 2024-05-21,19:34:05.000,142,11041018,15205,0,1716320044,13009.202572789996,66.35550456000055,53466.180661440005 2024-05-21,19:34:06.000,142,11041040,14845,0,1716320045,13009.162154929996,66.23566935000417,53466.01995768 2024-05-21,19:34:07.000,142,11041047,14885,0,1716320046,13009.101528139996,66.10878501000116,53466.012970560005 2024-05-21,19:34:08.000,142,11041024,14605,0,1716320047,13009.0745829,66.01009719000285,53466.04790616 2024-05-21,19:34:09.000,142,11040993,14885,0,1716320048,13009.000483489996,65.93255676000263,53466.07585464001 2024-05-21,19:34:10.000,142,11041057,14925,0,1716320049,13009.01395611,65.86206546000176,53466.04790616 2024-05-21,19:34:11.000,142,11041023,15085,0,1716320050,13008.94659300999,65.78452503000153,53466.04091904 2024-05-21,19:34:12.000,142,11040986,14685,0,1716320051,13008.93312039,65.73518111999874,53466.00598344001 2024-05-21,19:34:13.000,142,11041028,14405,0,1716320052,13008.93312039,65.71403373000066,53465.99899632 2024-05-21,19:34:14.000,142,11041023,14725,0,1716320053,13008.89270253,65.66468981999788,53465.97104784 2024-05-21,19:34:15.000,142,11040983,14805,0,1716320054,13008.939856699995,65.65764068999852,53465.93611224001 2024-05-21,19:34:16.000,142,11041003,14925,0,1716320055,13008.95332932,65.63649330000044,53465.94309936 2024-05-21,19:34:17.000,142,11041046,14885,0,1716320056,13008.96680193999,65.7069846000013,53465.922138 2024-05-21,19:34:18.000,142,11040971,14845,0,1716320057,13008.939856699995,65.72813198999938,53465.92912512 2024-05-21,19:34:19.000,142,11041046,15085,0,1716320058,13008.97353825,65.7069846000013,53465.97104784 2024-05-21,19:34:20.000,142,11040993,15045,0,1716320059,13009.00721979999,65.74927938000474,53465.845279680005 2024-05-21,19:34:21.000,142,11041022,15045,0,1716320060,13009.03416504,65.78452503000153,53465.88720240001 2024-05-21,19:34:22.000,142,11040988,15045,0,1716320061,13009.067846589991,65.83386894000432,53465.92912512 2024-05-21,19:34:23.000,142,11041047,15045,0,1716320062,13009.061110279996,65.82681980999769,53465.88021528 2024-05-21,19:34:24.000,142,11041059,14365,0,1716320063,13009.04763765999,65.84796720000304,53465.95008648 2024-05-21,19:34:25.000,142,11041059,14685,0,1716320064,13009.05437397,65.84796720000304,53465.90117664 2024-05-21,19:34:26.000,142,11041003,14805,0,1716320065,13008.980274559995,65.83386894000432,53465.97104784 2024-05-21,19:34:27.000,142,11040989,14405,0,1716320066,13008.96680193999,65.7563285100041,53465.86624104001 2024-05-21,19:34:28.000,142,11041023,14765,0,1716320067,13008.88596621999,65.74927938000474,53465.922138 2024-05-21,19:34:29.000,142,11041020,14365,0,1716320068,13008.79165788,65.65059155999916,53465.92912512 2024-05-21,19:34:30.000,142,11041035,14805,0,1716320069,13008.69061323,65.608296780003,53465.92912512 2024-05-21,19:34:31.000,142,11040993,14525,0,1716320070,13008.616513819994,65.57305112999893,53465.97104784 2024-05-21,19:34:32.000,142,11041053,14565,0,1716320071,13008.528941789998,65.55190374000085,53465.915150880006 2024-05-21,19:34:33.000,142,11040976,15205,0,1716320072,13008.387479279998,65.48846156999934,53465.894189520004 2024-05-21,19:34:34.000,142,11041079,14685,0,1716320073,13008.286434629998,65.3968228800004,53465.90816376001 2024-05-21,19:34:35.000,142,11041023,14685,0,1716320074,13008.151708429992,65.43911766000383,53465.915150880006 2024-05-21,19:34:36.000,142,11040993,14565,0,1716320075,13008.057400090001,65.48141243999999,53465.8522668 2024-05-21,19:34:37.000,142,11041037,15165,0,1716320076,13007.963091749996,65.50255982999806,53465.83130544 2024-05-21,19:34:38.000,142,11041001,14525,0,1716320077,13007.87551972,65.58714938999765,53465.8522668 2024-05-21,19:34:39.000,142,11041021,14965,0,1716320078,13007.83510186,65.66468981999788,53465.8522668 2024-05-21,19:34:40.000,142,11041040,14965,0,1716320079,13007.720584589995,65.72108286000002,53465.83829256001 2024-05-21,19:34:41.000,142,11041014,14565,0,1716320080,13007.60606731999,65.8550163300024,53465.81034408 2024-05-21,19:34:42.000,142,11040989,15165,0,1716320081,13007.50502266999,65.96075328000006,53465.75444712 2024-05-21,19:34:43.000,142,11041034,14965,0,1716320082,13007.49155005,66.02419545000157,53465.77540848 2024-05-21,19:34:44.000,142,11041000,15045,0,1716320083,13007.47134112,66.14403065999795,53465.75444712 2024-05-21,19:34:45.000,142,11040982,14845,0,1716320084,13007.430923259999,66.24271848000353,53465.68457592 2024-05-21,19:34:46.000,142,11041032,15045,0,1716320085,13007.42418694999,66.3132097800044,53465.7125244 2024-05-21,19:34:47.000,142,11041001,15045,0,1716320086,13007.383769089989,66.4118976000027,53465.6426532 2024-05-21,19:34:48.000,142,11040957,14645,0,1716320087,13007.316405989994,66.4471432499995,53465.63566608 2024-05-21,19:34:49.000,142,11041039,14565,0,1716320088,13007.289460749998,66.53173280999908,53465.628678960005 2024-05-21,19:34:50.000,142,11040998,14765,0,1716320089,13007.302933369989,66.58812585000123,53465.58675624 2024-05-21,19:34:51.000,142,11041044,14845,0,1716320090,13007.282724439989,66.63042063000466,53465.58675624 2024-05-21,19:34:52.000,142,11041036,14885,0,1716320091,13007.282724439989,66.67271541000082,53465.509897920005 2024-05-21,19:34:53.000,142,11040993,14685,0,1716320092,13007.262515509989,66.71501019000425,53465.55182064001 2024-05-21,19:34:54.000,142,11041005,14365,0,1716320093,13007.161470859988,66.76435409999976,53465.47496232 2024-05-21,19:34:55.000,142,11040957,14725,0,1716320094,13007.181679789988,66.8066488800032,53465.49592368 2024-05-21,19:34:56.000,142,11041022,14925,0,1716320095,13007.161470859988,66.85599278999871,53465.53085928001 2024-05-21,19:34:57.000,142,11040992,14885,0,1716320096,13007.094107759993,66.9053367000015,53465.523872159996 2024-05-21,19:34:58.000,142,11041028,14885,0,1716320097,13007.033480969993,66.9405823499983,53465.509897920005 2024-05-21,19:34:59.000,142,11041002,14805,0,1716320098,13007.026744659997,66.99697539000044,53465.4679752 2024-05-21,19:35:00.000,142,11041015,14725,0,1716320099,13006.979590490002,67.04631930000323,53465.4679752 2024-05-21,19:35:01.000,142,11040967,14965,0,1716320100,13006.972854179992,67.10976147000474,53465.47496232 2024-05-21,19:35:02.000,142,11041043,14725,0,1716320101,13006.851600599992,67.12385973000346,53465.44701384 2024-05-21,19:35:03.000,142,11041016,15045,0,1716320102,13006.784237499996,67.1520562500009,53465.40509112001 2024-05-21,19:35:04.000,142,11040962,14925,0,1716320103,13006.683192849996,67.20140016000369,53465.412078240006 2024-05-21,19:35:05.000,142,11041013,14845,0,1716320104,13006.55520296,67.20140016000369,53465.41906536 2024-05-21,19:35:46.000,142,11041003,14845,0,1716320145,13005.652537419992,68.70991398000479,53465.03477376 2024-05-21,19:35:47.000,142,11040995,15045,0,1716320146,13005.672746349992,68.73811050000222,53464.97887680001 2024-05-21,19:35:48.000,142,11041028,14885,0,1716320147,13005.706427899997,68.73106137000286,53465.0138124 2024-05-21,19:35:49.000,142,11041010,14445,0,1716320148,13005.706427899997,68.69581571999879,53465.0138124 2024-05-21,19:35:50.000,142,11040988,14965,0,1716320149,13005.726636829997,68.660570070002,53465.04874800001 2024-05-21,19:35:51.000,142,11041036,14805,0,1716320150,13005.740109450002,68.73811050000222,53464.99983816001 2024-05-21,19:35:52.000,142,11041018,15005,0,1716320151,13005.760318380002,68.69581571999879,53465.03477376 2024-05-21,19:35:53.000,142,11041009,15125,0,1716320152,13005.773790999992,68.70286484999815,53465.03477376 2024-05-21,19:35:54.000,142,11041010,14885,0,1716320153,13005.773790999992,68.67466833000071,53465.04176088 2024-05-21,19:35:55.000,142,11041069,14925,0,1716320154,13005.820945170002,68.71696311000414,53465.02778664001 2024-05-21,19:35:56.000,142,11041006,14645,0,1716320155,13005.780527310002,68.73811050000222,53465.006825280005 2024-05-21,19:35:57.000,142,11040970,14805,0,1716320156,13005.780527310002,68.75220876000094,53464.98586392 2024-05-21,19:35:58.000,142,11041041,15005,0,1716320157,13005.773790999992,68.78040527999838,53464.98586392 2024-05-21,19:35:59.000,142,11041044,14925,0,1716320158,13005.740109450002,68.81565093000245,53464.93695408 2024-05-21,19:36:00.000,142,11041058,14685,0,1716320159,13005.746845759997,68.87909310000396,53464.97887680001 2024-05-21,19:36:01.000,142,11041062,14805,0,1716320160,13005.767054689997,68.9072896200014,53465.0138124 2024-05-21,19:36:02.000,142,11041025,14885,0,1716320161,13005.787263619997,68.95663353000418,53464.92297984 2024-05-21,19:36:03.000,142,11041032,14725,0,1716320162,13005.760318380002,69.02712482999777,53464.91599272 2024-05-21,19:36:04.000,142,11041064,14605,0,1716320163,13005.760318380002,69.06237048000185,53464.9439412 2024-05-21,19:36:05.000,142,11041073,14325,0,1716320164,13005.753582069992,69.05532135000249,53464.93695408 2024-05-21,19:36:06.000,142,11041021,14845,0,1716320165,13005.800736240002,69.12581265000335,53464.93695408 2024-05-21,19:36:07.000,142,11041046,14685,0,1716320166,13005.793999929992,69.13991091000207,53464.97188968 2024-05-21,19:36:08.000,142,11041067,14845,0,1716320167,13005.841154100002,69.15400917000079,53464.97887680001 2024-05-21,19:36:09.000,142,11041010,14925,0,1716320168,13005.895044579993,69.18925482000486,53464.95092832001 2024-05-21,19:36:10.000,142,11041029,14725,0,1716320169,13005.874835649993,69.16105830000015,53464.909005600006 2024-05-21,19:36:11.000,142,11041057,14885,0,1716320170,13005.901780890003,69.19630395000422,53464.91599272 2024-05-21,19:36:12.000,142,11040986,14685,0,1716320171,13005.935462439993,69.18220568999823,53464.89503136 2024-05-21,19:36:13.000,142,11040986,14925,0,1716320172,13005.901780890003,69.15400917000079,53464.909005600006 2024-05-21,19:36:14.000,142,11041034,14645,0,1716320173,13005.935462439993,69.13286178000271,53464.9439412 2024-05-21,19:36:15.000,142,11041020,15125,0,1716320174,13006.016298159993,69.16810742999951,53464.86009576001 2024-05-21,19:36:16.000,142,11041015,14565,0,1716320175,13005.915253509993,69.118763520004,53464.92996696001 2024-05-21,19:36:17.000,142,11041068,14685,0,1716320176,13005.908517199998,69.15400917000079,53464.88105712001 2024-05-21,19:36:18.000,142,11041040,14685,0,1716320177,13005.901780890003,69.12581265000335,53464.91599272 2024-05-21,19:36:19.000,142,11041038,15005,0,1716320178,13005.861363030002,69.18220568999823,53464.83214728001 2024-05-21,19:36:20.000,142,11040990,14805,0,1716320179,13005.847890409997,69.18925482000486,53464.83214728001 2024-05-21,19:36:21.000,142,11041019,14965,0,1716320180,13005.827681479997,69.18220568999823,53464.81817304 2024-05-21,19:36:22.000,142,11040981,14885,0,1716320181,13005.834417789993,69.23859873000038,53464.83214728001 2024-05-21,19:36:23.000,142,11041057,14805,0,1716320182,13005.800736240002,69.26679524999781,53464.8041988 2024-05-21,19:36:24.000,142,11041081,14925,0,1716320183,13005.787263619997,69.35138481000467,53464.790224560005 2024-05-21,19:36:25.000,142,11041074,15045,0,1716320184,13005.793999929992,69.42187610999827,53464.81118592001 2024-05-21,19:36:26.000,142,11041025,15005,0,1716320185,13005.793999929992,69.48531827999977,53464.77625032 2024-05-21,19:36:27.000,142,11041029,15045,0,1716320186,13005.827681479997,69.57695696999872,53464.8041988 2024-05-21,19:36:28.000,142,11040988,14805,0,1716320187,13005.827681479997,69.64744826999959,53464.790224560005 2024-05-21,19:36:29.000,142,11040989,15085,0,1716320188,13005.868099339998,69.68974305000302,53464.77625032 2024-05-21,19:36:30.000,142,11041087,14725,0,1716320189,13005.935462439993,69.76728348000324,53464.81118592001 2024-05-21,19:36:31.000,142,11041016,15125,0,1716320190,13006.036507089993,69.81662738999876,53464.790224560005 2024-05-21,19:36:32.000,142,11041066,14685,0,1716320191,13006.097133879994,69.85892217000219,53464.7692632 2024-05-21,19:36:33.000,142,11041054,14445,0,1716320192,13006.083661259989,69.8730204300009,53464.790224560005 2024-05-21,19:36:34.000,142,11041042,14805,0,1716320193,13006.130815429999,69.85892217000219,53464.79721168 2024-05-21,19:36:35.000,142,11041054,14525,0,1716320194,13006.20491483999,69.83777478000411,53464.84612152 2024-05-21,19:36:36.000,142,11041032,14645,0,1716320195,13006.218387459994,69.85892217000219,53464.8041988 2024-05-21,19:36:37.000,142,11041027,14845,0,1716320196,13006.211651149999,69.78843087000132,53464.76227608001 2024-05-21,19:36:38.000,142,11041028,14925,0,1716320197,13006.177969599994,69.71793957000045,53464.790224560005 2024-05-21,19:36:39.000,142,11041002,14965,0,1716320198,13006.137551739994,69.7108904400011,53464.83214728001 2024-05-21,19:36:40.000,142,11040981,14845,0,1716320199,13006.076924949994,69.69679218000238,53464.83214728001 2024-05-21,19:36:41.000,142,11041017,15005,0,1716320200,13006.036507089993,69.66859565999766,53464.86009576001 2024-05-21,19:36:42.000,142,11040987,14605,0,1716320201,13005.989352919998,69.64744826999959,53464.81817304 2024-05-21,19:36:43.000,142,11040997,14645,0,1716320202,13005.901780890003,69.64744826999959,53464.78323744001 2024-05-21,19:36:44.000,142,11041044,14845,0,1716320203,13005.854626719993,69.66859565999766,53464.81817304 2024-05-21,19:36:45.000,142,11040998,14765,0,1716320204,13005.773790999992,69.69679218000238,53464.7692632 2024-05-21,19:36:46.000,142,11040997,14605,0,1716320205,13005.726636829997,69.70384131000174,53464.86009576001 2024-05-21,19:36:47.000,142,11041032,14885,0,1716320206,13005.706427899997,69.72498869999981,53464.82516016 2024-05-21,19:36:48.000,142,11040987,14765,0,1716320207,13005.632328489992,69.75318522000453,53464.8041988 2024-05-21,19:36:49.000,142,11040993,14485,0,1716320208,13005.605383249997,69.7743326100026,53464.82516016 2024-05-21,19:36:50.000,142,11041059,14925,0,1716320209,13005.598646940001,69.83777478000411,53464.7692632 2024-05-21,19:36:51.000,142,11041008,14845,0,1716320210,13005.564965389996,69.86597130000155,53464.7692632 2024-05-21,19:36:52.000,142,11040982,14605,0,1716320211,13005.585174319996,69.95056086000113,53464.7692632 2024-05-21,19:36:53.000,142,11041032,14565,0,1716320212,13005.585174319996,70.021052160002,53464.76227608001 2024-05-21,19:36:54.000,142,11040976,14885,0,1716320213,13005.558229080001,70.10564172000159,53464.790224560005 2024-05-21,19:36:55.000,142,11040993,14885,0,1716320214,13005.564965389996,70.10564172000159,53464.81817304 2024-05-21,19:36:56.000,142,11041057,14605,0,1716320215,13005.625592179997,70.19728041000053,53464.72734048 2024-05-21,19:36:57.000,142,11041023,15085,0,1716320216,13005.699691590002,70.31006649000483,53464.720353360004 2024-05-21,19:36:58.000,142,11041035,14885,0,1716320217,13005.713164209992,70.38760691999778,53464.72734048 2024-05-21,19:36:59.000,142,11041030,14765,0,1716320218,13005.753582069992,70.45809821999865,53464.76227608001 2024-05-21,19:37:00.000,142,11041060,14645,0,1716320219,13005.780527310002,70.53563864999887,53464.720353360004 2024-05-21,19:37:01.000,142,11041011,14885,0,1716320220,13005.807472549997,70.62022820999846,53464.73432760001 2024-05-21,19:37:02.000,142,11040990,15005,0,1716320221,13005.793999929992,70.68367037999997,53464.69240488001 2024-05-21,19:37:03.000,142,11041013,15165,0,1716320222,13005.847890409997,70.71891603000404,53464.67843064 2024-05-21,19:37:04.000,142,11040986,14765,0,1716320223,13005.874835649993,70.7612108100002,53464.720353360004 2024-05-21,19:37:05.000,142,11041027,14725,0,1716320224,13005.935462439993,70.81760385000234,53464.68541776001 2024-05-21,19:37:06.000,142,11041025,14845,0,1716320225,13005.895044579993,70.86694775999786,53464.720353360004 2024-05-21,19:37:07.000,142,11041001,14885,0,1716320226,13005.888308269998,70.88809515000321,53464.68541776001 2024-05-21,19:37:08.000,142,11041035,14925,0,1716320227,13005.881571960002,70.93038992999936,53464.7692632 2024-05-21,19:37:09.000,142,11041007,14965,0,1716320228,13005.834417789993,70.95153732000472,53464.75528896 2024-05-21,19:37:10.000,142,11041055,14925,0,1716320229,13005.746845759997,70.93743905999872,53464.81118592001 2024-05-21,19:37:11.000,142,11041045,14845,0,1716320230,13005.760318380002,70.95153732000472,53464.71336624001 2024-05-21,19:37:12.000,142,11041041,14885,0,1716320231,13005.645801109997,70.95858645000408,53464.73432760001 2024-05-21,19:37:13.000,142,11041068,14965,0,1716320232,13005.585174319996,70.95153732000472,53464.7692632 2024-05-21,19:37:14.000,142,11041032,14805,0,1716320233,13005.47739336,70.91629167000065,53464.67843064 2024-05-21,19:37:15.000,142,11040989,15285,0,1716320234,13005.38982132999,70.93743905999872,53464.75528896 2024-05-21,19:37:16.000,142,11041056,15125,0,1716320235,13005.26856774999,70.93743905999872,53464.77625032 2024-05-21,19:37:17.000,142,11041055,14885,0,1716320236,13005.241622509995,70.96563558000344,53464.73432760001 2024-05-21,19:37:18.000,142,11041027,14805,0,1716320237,13005.18773202999,70.95858645000408,53464.70637912 2024-05-21,19:37:19.000,142,11041025,14685,0,1716320238,13005.17425941,70.94448818999808,53464.72734048 2024-05-21,19:37:20.000,142,11041033,15125,0,1716320239,13005.160786789995,70.98678297000151,53464.66445640001 2024-05-21,19:37:21.000,142,11041056,14365,0,1716320240,13005.18773202999,71.00793035999959,53464.720353360004 2024-05-21,19:37:22.000,142,11041017,14605,0,1716320241,13005.17425941,71.00088123000023,53464.70637912 2024-05-21,19:37:23.000,142,11041114,14445,0,1716320242,13005.201204649995,71.02202861999831,53464.68541776001 2024-05-21,19:37:24.000,142,11041053,15005,0,1716320243,13005.22814988999,71.04317601000366,53464.60157232 2024-05-21,19:37:25.000,142,11041028,14605,0,1716320244,13005.282040369995,71.0361268800043,53464.59458520001 2024-05-21,19:37:26.000,142,11041043,14605,0,1716320245,13005.33593085,71.0713725300011,53464.68541776001 2024-05-21,19:37:27.000,142,11041087,14365,0,1716320246,13005.37634871,71.12776557000325,53464.60157232 2024-05-21,19:37:28.000,142,11041012,14685,0,1716320247,13005.443711809996,71.18415860999812,53464.58061096 2024-05-21,19:37:29.000,142,11041016,15045,0,1716320248,13005.47739336,71.24055165000027,53464.58759808 2024-05-21,19:37:30.000,142,11040998,14605,0,1716320249,13005.497602290001,71.26169903999835,53464.60157232 2024-05-21,19:37:31.000,142,11041040,14605,0,1716320250,13005.524547529996,71.32514120999986,53464.573623840006 2024-05-21,19:37:32.000,142,11041042,15005,0,1716320251,13005.544756459996,71.34628859999793,53464.573623840006 2024-05-21,19:37:33.000,142,11041028,14405,0,1716320252,13005.551492769991,71.38858338000136,53464.60157232 2024-05-21,19:37:34.000,142,11040999,14685,0,1716320253,13005.470657049991,71.40973076999944,53464.58759808 2024-05-21,19:37:35.000,142,11041055,15205,0,1716320254,13005.450448119991,71.40973076999944,53464.573623840006 2024-05-21,19:37:36.000,142,11041093,14965,0,1716320255,13005.403293949996,71.46612381000159,53464.58061096 2024-05-21,19:37:37.000,142,11041025,14565,0,1716320256,13005.302249299995,71.50136945999839,53464.64349504001 2024-05-21,19:37:38.000,142,11040976,14885,0,1716320257,13005.21467727,71.48727119999967,53464.60157232 2024-05-21,19:37:39.000,142,11041026,14685,0,1716320258,13005.20794095999,71.54366424000182,53464.60855944 2024-05-21,19:37:40.000,142,11041041,14365,0,1716320259,13005.15405048,71.5648116299999,53464.59458520001 2024-05-21,19:37:41.000,142,11041027,14365,0,1716320260,13005.039533209994,71.58595901999797,53464.66445640001 2024-05-21,19:37:42.000,142,11041069,14645,0,1716320261,13004.992379039999,71.60005728000397,53464.622533680005 2024-05-21,19:37:43.000,142,11041028,14525,0,1716320262,13004.931752249999,71.58595901999797,53464.63650792 2024-05-21,19:37:44.000,142,11041030,14885,0,1716320263,13004.871125459998,71.55071337000118,53464.622533680005 2024-05-21,19:37:45.000,142,11041062,14805,0,1716320264,13004.837443909993,71.55071337000118,53464.573623840006 2024-05-21,19:37:46.000,142,11041064,14725,0,1716320265,13004.803762359988,71.58595901999797,53464.5596496 2024-05-21,19:37:47.000,142,11041084,14765,0,1716320266,13004.810498669998,71.59300815000461,53464.51772688001 2024-05-21,19:37:48.000,142,11041006,14845,0,1716320267,13004.749871879998,71.57186075999925,53464.51772688001 2024-05-21,19:37:49.000,142,11041089,14885,0,1716320268,13004.756608189993,71.60005728000397,53464.52471400001 2024-05-21,19:37:50.000,142,11041012,14685,0,1716320269,13004.736399259993,71.62120467000204,53464.44086856 2024-05-21,19:37:51.000,142,11041052,14725,0,1716320270,13004.709454019998,71.6282538000014,53464.43388144 2024-05-21,19:37:52.000,142,11041054,15045,0,1716320271,13004.756608189993,71.6634994499982,53464.405932960006 2024-05-21,19:37:53.000,142,11041016,14685,0,1716320272,13004.729662949998,71.74103987999843,53464.42689432001 2024-05-21,19:37:54.000,142,11041050,14645,0,1716320273,13004.709454019998,71.74103987999843,53464.37798448001 2024-05-21,19:37:55.000,142,11041060,14365,0,1716320274,13004.736399259993,71.79038379000121,53464.39195872 2024-05-21,19:37:56.000,142,11041043,15045,0,1716320275,13004.797026049993,71.86792422000144,53464.39195872 2024-05-21,19:37:57.000,142,11041036,14485,0,1716320276,13004.776817119993,71.8749733500008,53464.34304888 2024-05-21,19:37:58.000,142,11041008,14485,0,1716320277,13004.857652839994,71.96661203999975,53464.35003600001 2024-05-21,19:37:59.000,142,11041012,14525,0,1716320278,13004.837443909993,71.99480856000446,53464.30811328001 2024-05-21,19:38:00.000,142,11041024,14725,0,1716320279,13004.823971289989,72.00185769000382,53464.29413904 2024-05-21,19:38:01.000,142,11041070,14725,0,1716320280,13004.823971289989,72.10054551000212,53464.30112616 2024-05-21,19:38:02.000,142,11041049,15205,0,1716320281,13004.837443909993,72.15693855000427,53464.3151004 2024-05-21,19:38:03.000,142,11041088,14725,0,1716320282,13004.810498669998,72.19218420000107,53464.26619056 2024-05-21,19:38:04.000,142,11041032,14765,0,1716320283,13004.790289739998,72.26972463000129,53464.27317768 2024-05-21,19:38:05.000,142,11041027,14885,0,1716320284,13004.756608189993,72.29792114999873,53464.2452292 2024-05-21,19:38:06.000,142,11041013,14725,0,1716320285,13004.743135569988,72.36136332000024,53464.2452292 2024-05-21,19:38:07.000,142,11041097,14805,0,1716320286,13004.702717710003,72.43890375000046,53464.25920344001 2024-05-21,19:38:08.000,142,11041062,15005,0,1716320287,13004.635354609993,72.4671002699979,53464.28016480001 2024-05-21,19:38:09.000,142,11040994,14845,0,1716320288,13004.608409369997,72.39660897000431,53464.26619056 2024-05-21,19:38:10.000,142,11041034,15125,0,1716320289,13004.581464130002,72.45300200999918,53464.2452292 2024-05-21,19:38:11.000,142,11041022,14805,0,1716320290,13004.480419480002,72.41070723000303,53464.26619056 2024-05-21,19:38:12.000,142,11041049,14725,0,1716320291,13004.433265309992,72.41070723000303,53464.25221632 2024-05-21,19:38:13.000,142,11041072,14725,0,1716320292,13004.372638519992,72.3684124499996,53464.21029360001 2024-05-21,19:38:14.000,142,11041043,14765,0,1716320293,13004.325484349996,72.35431419000088,53464.19631936 2024-05-21,19:38:15.000,142,11041034,14845,0,1716320294,13004.285066489996,72.34726506000152,53464.15439664 2024-05-21,19:38:16.000,142,11041026,14765,0,1716320295,13004.224439699996,72.26267550000193,53464.168370880005 2024-05-21,19:38:17.000,142,11041065,14565,0,1716320296,13004.1570766,72.22742984999786,53464.09849968 2024-05-21,19:38:18.000,142,11041072,14725,0,1716320297,13004.11665874,72.14988942000491,53464.168370880005 2024-05-21,19:38:19.000,142,11041002,14685,0,1716320298,13004.03582302,72.11464377000084,53464.12644816 2024-05-21,19:38:20.000,142,11040995,14965,0,1716320299,13004.02908670999,72.06529985999805,53464.119461040005 2024-05-21,19:38:21.000,142,11041001,14805,0,1716320300,13004.022350399995,72.03710334000061,53464.1054868 2024-05-21,19:38:22.000,142,11041053,14885,0,1716320301,13004.00887777999,72.03710334000061,53464.14042240001 2024-05-21,19:38:23.000,142,11041065,14845,0,1716320302,13003.96845991999,72.04415246999997,53464.13343528 2024-05-21,19:38:24.000,142,11041065,14885,0,1716320303,13003.93477837,72.05825072999869,53464.06356408001 2024-05-21,19:38:25.000,142,11040984,14645,0,1716320304,13003.880887889994,72.1216929000002,53464.01465424001 2024-05-21,19:38:26.000,142,11041013,14765,0,1716320305,13003.860678959994,72.1216929000002,53464.01465424001 2024-05-21,19:38:27.000,142,11041044,14685,0,1716320306,13003.87415158,72.2203807199985,53464.0356156 2024-05-21,19:38:28.000,142,11041073,15045,0,1716320307,13003.89436051,72.25562637000257,53464.00766712 2024-05-21,19:38:29.000,142,11041073,14845,0,1716320308,13003.941514679995,72.30497027999809,53464.02862848 2024-05-21,19:38:30.000,142,11040997,14845,0,1716320309,13003.97519623,72.30497027999809,53463.951770160005 2024-05-21,19:38:31.000,142,11041034,14685,0,1716320310,13004.022350399995,72.41070723000303,53463.9308088 2024-05-21,19:38:32.000,142,11041007,14805,0,1716320311,13004.08971349999,72.44595287999982,53463.90984744 2024-05-21,19:38:33.000,142,11041062,14685,0,1716320312,13004.13686767,72.50939505000133,53463.9308088 2024-05-21,19:38:34.000,142,11040987,14685,0,1716320313,13004.204230769996,72.47414940000453,53463.8609376 2024-05-21,19:38:35.000,142,11041014,14445,0,1716320314,13004.21770339,72.54464069999813,53463.9308088 2024-05-21,19:38:36.000,142,11041028,14885,0,1716320315,13004.210967079991,72.55873896000412,53463.902860320006 2024-05-21,19:38:37.000,142,11041014,14845,0,1716320316,13004.204230769996,72.58693548000156,53463.94478304001 2024-05-21,19:38:38.000,142,11041045,14445,0,1716320317,13004.184021839996,72.55873896000412,53463.92382168001 2024-05-21,19:38:39.000,142,11041030,14605,0,1716320318,13004.123395049995,72.51644418000069,53463.87491184001 2024-05-21,19:38:40.000,142,11040986,14685,0,1716320319,13004.09644981,72.49529679000261,53463.88888608 2024-05-21,19:38:41.000,142,11041008,14285,0,1716320320,13003.96845991999,72.53759156999877,53463.86792472 2024-05-21,19:38:42.000,142,11041016,14645,0,1716320321,13003.93477837,72.47414940000453,53463.92382168001 2024-05-21,19:38:43.000,142,11040999,14845,0,1716320322,13003.85394265,72.46005113999854,53463.86792472 2024-05-21,19:38:44.000,142,11040999,14965,0,1716320323,13003.80678847999,72.47414940000453,53463.89587320001 2024-05-21,19:38:45.000,142,11040984,15085,0,1716320324,13003.705743829989,72.44595287999982,53463.85395048001 2024-05-21,19:38:46.000,142,11041071,14685,0,1716320325,13003.624908109989,72.50939505000133,53463.8609376 2024-05-21,19:38:47.000,142,11040950,15045,0,1716320326,13003.571017629998,72.47414940000453,53463.82600200001 2024-05-21,19:38:48.000,142,11041054,15005,0,1716320327,13003.496918219993,72.46005113999854,53463.83997624 2024-05-21,19:38:49.000,142,11040934,14485,0,1716320328,13003.456500359993,72.50939505000133,53463.7910664 2024-05-21,19:38:50.000,142,11040960,15165,0,1716320329,13003.429555119998,72.49529679000261,53463.80504064001 2024-05-21,19:38:51.000,142,11041012,14925,0,1716320330,13003.389137259997,72.55168983000476,53463.76311792 2024-05-21,19:38:52.000,142,11041017,15085,0,1716320331,13003.395873569993,72.57283722000284,53463.74215656 2024-05-21,19:38:53.000,142,11040999,14805,0,1716320332,13003.422818810002,72.60808286999963,53463.74914368 2024-05-21,19:38:54.000,142,11041012,14765,0,1716320333,13003.456500359993,72.60808286999963,53463.74914368 2024-05-21,19:38:55.000,142,11041026,14685,0,1716320334,13003.490181909998,72.65037765000307,53463.69324672 2024-05-21,19:38:56.000,142,11041025,14765,0,1716320335,13003.544072389988,72.65037765000307,53463.74215656 2024-05-21,19:38:57.000,142,11040958,14565,0,1716320336,13003.631644419998,72.67152504000114,53463.68625960001 2024-05-21,19:38:58.000,142,11040988,15085,0,1716320337,13003.658589659994,72.73496721000265,53463.75613080001 2024-05-21,19:38:59.000,142,11040959,14885,0,1716320338,13003.739425379994,72.74201634000201,53463.69324672 2024-05-21,19:39:00.000,142,11040968,14645,0,1716320339,13003.732689069999,72.74201634000201,53463.70023384 2024-05-21,19:39:01.000,142,11041019,14805,0,1716320340,13003.725952759989,72.78431111999816,53463.74914368 2024-05-21,19:39:02.000,142,11040997,14925,0,1716320341,13003.759634309994,72.81250764000288,53463.69324672 2024-05-21,19:39:03.000,142,11041011,15085,0,1716320342,13003.74616168999,72.88299894000374,53463.7211952 2024-05-21,19:39:04.000,142,11040996,14885,0,1716320343,13003.732689069999,72.88299894000374,53463.651324 2024-05-21,19:39:05.000,142,11041038,14685,0,1716320344,13003.719216449994,72.85480241999903,53463.68625960001 2024-05-21,19:39:06.000,142,11040961,14405,0,1716320345,13003.611435489998,72.91119546000118,53463.74215656 2024-05-21,19:39:07.000,142,11041012,14645,0,1716320346,13003.618171799993,72.91824459000054,53463.68625960001 2024-05-21,19:39:08.000,142,11041085,15045,0,1716320347,13003.530599769998,72.91824459000054,53463.7211952 2024-05-21,19:39:09.000,142,11041031,14605,0,1716320348,13003.443027740002,72.91119546000118,53463.67228536 2024-05-21,19:39:10.000,142,11041040,14845,0,1716320349,13003.368928329997,72.95349024000461,53463.63734976001 2024-05-21,19:39:11.000,142,11040970,15125,0,1716320350,13003.328510469997,72.95349024000461,53463.665298240005 2024-05-21,19:39:12.000,142,11040991,15005,0,1716320351,13003.321774160002,72.96053937000397,53463.60940128001 2024-05-21,19:39:13.000,142,11041046,14605,0,1716320352,13003.261147370002,72.99578502000077,53463.58843992001 2024-05-21,19:39:14.000,142,11041006,14645,0,1716320353,13003.234202129992,73.0380798000042,53463.5814528 2024-05-21,19:39:15.000,142,11040973,14645,0,1716320354,13003.213993199992,73.05217806000292,53463.53254296 2024-05-21,19:39:16.000,142,11041051,14965,0,1716320355,13003.227465819997,73.06627632000163,53463.51158160001 2024-05-21,19:39:17.000,142,11040926,14965,0,1716320356,13003.193784269992,73.04512893000356,53463.49062024001 2024-05-21,19:39:18.000,142,11041060,14805,0,1716320357,13003.153366409992,73.05922719000228,53463.55350432 2024-05-21,19:39:19.000,142,11041019,14565,0,1716320358,13003.193784269992,73.08742370999971,53463.497607360005 2024-05-21,19:39:20.000,142,11040978,15005,0,1716320359,13003.173575339992,73.08037458000035,53463.50459448 2024-05-21,19:39:21.000,142,11040983,15125,0,1716320360,13003.146630099996,73.11562023000442,53463.52555584 2024-05-21,19:39:22.000,142,11041020,14605,0,1716320361,13003.207256889997,73.11562023000442,53463.51856872001 2024-05-21,19:39:23.000,142,11040990,15285,0,1716320362,13003.187047959997,73.14381675000186,53463.46267176 2024-05-21,19:39:24.000,142,11040950,14605,0,1716320363,13003.200520580001,73.16496413999994,53463.49062024001 2024-05-21,19:39:25.000,142,11040980,14725,0,1716320364,13003.247674749997,73.19316066000465,53463.46267176 2024-05-21,19:39:26.000,142,11040998,14885,0,1716320365,13003.288092609997,73.20725892000337,53463.41376192 2024-05-21,19:39:27.000,142,11040997,15045,0,1716320366,13003.261147370002,73.2354554400008,53463.399787680006 2024-05-21,19:39:28.000,142,11041063,15245,0,1716320367,13003.274619989992,73.21430805000273,53463.46965888001 2024-05-21,19:39:29.000,142,11041046,14805,0,1716320368,13003.240938440002,73.24250457000016,53463.476646 2024-05-21,19:39:30.000,142,11040956,14965,0,1716320369,13003.247674749997,73.22840631000145,53463.497607360005 2024-05-21,19:39:31.000,142,11040981,15165,0,1716320370,13003.274619989992,73.26365195999824,53463.46267176 2024-05-21,19:39:32.000,142,11040981,14645,0,1716320371,13003.308301539997,73.24955369999952,53463.46267176 2024-05-21,19:39:33.000,142,11040974,14765,0,1716320372,13003.267883679997,73.26365195999824,53463.448697520005 2024-05-21,19:39:34.000,142,11040966,14685,0,1716320373,13003.227465819997,73.20725892000337,53463.43472328 2024-05-21,19:39:35.000,142,11040959,14645,0,1716320374,13003.200520580001,73.21430805000273,53463.42773616 2024-05-21,19:39:36.000,142,11041016,14845,0,1716320375,13003.160102720001,73.17906239999866,53463.43472328 2024-05-21,19:39:37.000,142,11040991,14725,0,1716320376,13003.166839029996,73.17906239999866,53463.44171040001 2024-05-21,19:39:38.000,142,11041068,15085,0,1716320377,13003.173575339992,73.17906239999866,53463.46965888001 2024-05-21,19:39:39.000,142,11040998,14725,0,1716320378,13003.099475930001,73.17906239999866,53463.399787680006 2024-05-21,19:39:40.000,142,11040979,14765,0,1716320379,13003.086003309996,73.20725892000337,53463.399787680006 2024-05-21,19:39:41.000,142,11041035,14845,0,1716320380,13003.052321759991,73.19316066000465,53463.4067748 2024-05-21,19:39:42.000,142,11041058,14685,0,1716320381,13002.99843128,73.21430805000273,53463.34389072001 2024-05-21,19:39:43.000,142,11041062,14645,0,1716320382,13002.984958659996,73.21430805000273,53463.2670324 2024-05-21,19:39:44.000,142,11041038,14685,0,1716320383,13002.95801342,73.24250457000016,53463.29498088 2024-05-21,19:39:45.000,142,11041041,15005,0,1716320384,13002.93780449,73.27775022000424,53463.32292936001 2024-05-21,19:39:46.000,142,11041014,15205,0,1716320385,13002.89738663,73.32004500000039,53463.2670324 2024-05-21,19:39:47.000,142,11040984,14845,0,1716320386,13002.89065031999,73.32709412999975,53463.26004528 2024-05-21,19:39:48.000,142,11041023,14845,0,1716320387,13002.85696877,73.43283108000469,53463.24607104 2024-05-21,19:39:49.000,142,11040998,15045,0,1716320388,13002.83002352999,73.40463455999998,53463.211135440004 2024-05-21,19:39:50.000,142,11041020,14525,0,1716320389,13002.843496149995,73.4187328199987,53463.22510968001 2024-05-21,19:39:51.000,142,11040961,14405,0,1716320390,13002.81655091,73.4821749900002,53463.211135440004 2024-05-21,19:39:52.000,142,11041020,14845,0,1716320391,13002.823287219995,73.50332237999828,53463.19017408 2024-05-21,19:39:53.000,142,11041016,14845,0,1716320392,13002.83675984,73.531518900003,53463.14126424 2024-05-21,19:39:54.000,142,11040996,14605,0,1716320393,13002.83675984,73.52446977000363,53463.13427712001 2024-05-21,19:39:55.000,142,11040969,14805,0,1716320394,13002.83675984,73.53856803000235,53463.12030288 2024-05-21,19:39:56.000,142,11041026,14885,0,1716320395,13002.81655091,73.53856803000235,53463.14126424 2024-05-21,19:39:57.000,142,11041000,15085,0,1716320396,13002.843496149995,73.531518900003,53463.09934152 2024-05-21,19:39:58.000,142,11040984,14685,0,1716320397,13002.87044138999,73.45397847000277,53463.12729 2024-05-21,19:39:59.000,142,11040964,14805,0,1716320398,13002.8771777,73.48922411999956,53463.12729 2024-05-21,19:40:00.000,142,11041049,14525,0,1716320399,13002.863705079995,73.4821749900002,53463.07139304 2024-05-21,19:40:01.000,142,11041004,14725,0,1716320400,13002.85023245999,73.43988021000405,53463.07838016 2024-05-21,19:40:02.000,142,11041013,15125,0,1716320401,13002.8771777,73.42578194999805,53463.10632864001 2024-05-21,19:40:03.000,142,11041028,14765,0,1716320402,13002.89065031999,73.3834871700019,53463.0224832 2024-05-21,19:40:04.000,142,11041024,14885,0,1716320403,13002.8771777,73.43988021000405,53462.98056048 2024-05-21,19:40:05.000,142,11041009,14565,0,1716320404,13002.85023245999,73.46102760000213,53463.05741880001 2024-05-21,19:40:06.000,142,11040972,14965,0,1716320405,13002.83675984,73.46102760000213,53463.07838016 2024-05-21,19:40:07.000,142,11040987,14765,0,1716320406,13002.85023245999,73.44692934000341,53462.98754760001 2024-05-21,19:40:08.000,142,11041066,14885,0,1716320407,13002.83675984,73.41168368999934,53463.064405920006 2024-05-21,19:40:09.000,142,11041005,14805,0,1716320408,13002.78960566999,73.45397847000277,53463.00850896001 2024-05-21,19:40:10.000,142,11041064,15085,0,1716320409,13002.803078289995,73.43988021000405,53463.01549608001 2024-05-21,19:40:11.000,142,11041011,14805,0,1716320410,13002.79634198,73.45397847000277,53463.043444560004 2024-05-21,19:40:12.000,142,11041063,14725,0,1716320411,13002.74918780999,73.44692934000341,53463.01549608001 2024-05-21,19:40:13.000,142,11041044,14765,0,1716320412,13002.722242569995,73.4187328199987,53463.01549608001 2024-05-21,19:40:14.000,142,11040996,15005,0,1716320413,13002.68856101999,73.47512586000084,53463.03645744001 2024-05-21,19:40:15.000,142,11041017,15045,0,1716320414,13002.681824709995,73.47512586000084,53463.07139304 2024-05-21,19:40:16.000,142,11041018,14805,0,1716320415,13002.65487947,73.51037151000492,53463.0224832 2024-05-21,19:40:17.000,142,11040981,14605,0,1716320416,13002.641406849994,73.49627324999892,53463.07838016 2024-05-21,19:40:18.000,142,11041028,15365,0,1716320417,13002.62793422999,73.53856803000235,53463.03645744001 2024-05-21,19:40:19.000,142,11040995,14725,0,1716320418,13002.600988989994,73.52446977000363,53463.00850896001 2024-05-21,19:40:20.000,142,11041029,14805,0,1716320419,13002.64814315999,73.48922411999956,53463.064405920006 2024-05-21,19:40:21.000,142,11041015,14725,0,1716320420,13002.594252679999,73.51037151000492,53462.994534720005 2024-05-21,19:40:22.000,142,11041016,14925,0,1716320421,13002.621197919994,73.53856803000235,53462.945624880005 2024-05-21,19:40:23.000,142,11040963,14645,0,1716320422,13002.64814315999,73.52446977000363,53462.98056048 2024-05-21,19:40:24.000,142,11041066,14645,0,1716320423,13002.64814315999,73.54561716000171,53462.945624880005 2024-05-21,19:40:25.000,142,11041009,14845,0,1716320424,13002.641406849994,73.52446977000363,53462.994534720005 2024-05-21,19:40:26.000,142,11041024,14885,0,1716320425,13002.702033639995,73.51037151000492,53462.96658624001 2024-05-21,19:40:27.000,142,11041033,15205,0,1716320426,13002.70876994999,73.52446977000363,53462.91767640001 2024-05-21,19:40:28.000,142,11041036,14965,0,1716320427,13002.74918780999,73.531518900003,53462.90370216 2024-05-21,19:40:29.000,142,11041009,14805,0,1716320428,13002.762660429995,73.49627324999892,53462.826843840005 2024-05-21,19:40:30.000,142,11041030,14885,0,1716320429,13002.78960566999,73.45397847000277,53462.91068928 2024-05-21,19:40:31.000,142,11041018,14765,0,1716320430,13002.782869359995,73.46102760000213,53462.84780520001 2024-05-21,19:40:32.000,142,11041008,14765,0,1716320431,13002.823287219995,73.47512586000084,53462.83383096 2024-05-21,19:40:33.000,142,11040947,15045,0,1716320432,13002.83675984,73.48922411999956,53462.84780520001 2024-05-21,19:40:34.000,142,11041038,15005,0,1716320433,13002.843496149995,73.46102760000213,53462.83383096 2024-05-21,19:40:35.000,142,11040995,15205,0,1716320434,13002.843496149995,73.51742064000427,53462.826843840005 2024-05-21,19:40:36.000,142,11040995,14765,0,1716320435,13002.81655091,73.54561716000171,53462.79889536001 2024-05-21,19:40:37.000,142,11040977,15045,0,1716320436,13002.8771777,73.55971542000043,53462.875753680004 2024-05-21,19:40:38.000,142,11040955,14845,0,1716320437,13002.843496149995,73.60201020000386,53462.79190824 2024-05-21,19:40:39.000,142,11040970,14885,0,1716320438,13002.883914009995,73.61610846000258,53462.8128696 2024-05-21,19:40:40.000,142,11041000,14525,0,1716320439,13002.83675984,73.6302067200013,53462.79190824 2024-05-21,19:40:41.000,142,11041026,15125,0,1716320440,13002.83002352999,73.67250150000473,53462.77094688001 2024-05-21,19:40:42.000,142,11040968,14645,0,1716320441,13002.843496149995,73.70069802000216,53462.81985672001 2024-05-21,19:40:43.000,142,11040981,14685,0,1716320442,13002.863705079995,73.74299279999832,53462.86876656001 2024-05-21,19:40:44.000,142,11041009,14565,0,1716320443,13002.85696877,73.73594366999896,53462.896715040006 2024-05-21,19:40:45.000,142,11040922,14765,0,1716320444,13002.79634198,73.76414019000367,53462.896715040006 2024-05-21,19:40:46.000,142,11041002,14885,0,1716320445,13002.78960566999,73.73594366999896,53462.875753680004 2024-05-21,19:40:47.000,142,11040984,14565,0,1716320446,13002.80981459999,73.76414019000367,53462.875753680004 2024-05-21,19:40:48.000,142,11040981,14685,0,1716320447,13002.80981459999,73.77118932000303,53462.875753680004 2024-05-21,19:40:49.000,142,11041000,14965,0,1716320448,13002.79634198,73.80643496999983,53462.85479232 2024-05-21,19:40:50.000,142,11041017,14805,0,1716320449,13002.823287219995,73.77118932000303,53462.80588248 2024-05-21,19:40:51.000,142,11040979,14725,0,1716320450,13002.85023245999,73.75004192999768,53462.875753680004 2024-05-21,19:40:52.000,142,11040948,14805,0,1716320451,13002.91085924999,73.74299279999832,53462.86876656001 2024-05-21,19:40:53.000,142,11040988,14765,0,1716320452,13002.91759556,73.75709106000431,53462.81985672001 2024-05-21,19:40:54.000,142,11040996,15165,0,1716320453,13002.95801342,73.78528758000175,53462.83383096 2024-05-21,19:40:55.000,142,11041049,14805,0,1716320454,13002.984958659996,73.79233671000111,53462.83383096 2024-05-21,19:40:56.000,142,11041001,15085,0,1716320455,13003.052321759991,73.8416806200039,53462.875753680004 2024-05-21,19:40:57.000,142,11040996,14885,0,1716320456,13003.05905807,73.8275823599979,53462.86876656001 2024-05-21,19:40:58.000,142,11040995,14685,0,1716320457,13003.119684860001,73.88397540000005,53462.93863776001 2024-05-21,19:40:59.000,142,11041003,14885,0,1716320458,13003.166839029996,73.91217192000477,53462.896715040006 2024-05-21,19:41:00.000,142,11041014,14725,0,1716320459,13003.213993199992,73.93331931000284,53462.93165064 2024-05-21,19:41:01.000,142,11040990,14805,0,1716320460,13003.261147370002,73.96856495999964,53462.88972792001 2024-05-21,19:41:02.000,142,11041037,15085,0,1716320461,13003.328510469997,74.01085974000307,53462.93165064 2024-05-21,19:41:03.000,142,11041024,14925,0,1716320462,13003.395873569993,73.975614089999,53462.91767640001 2024-05-21,19:41:04.000,142,11041029,14845,0,1716320463,13003.436291429993,74.01085974000307,53462.93863776001 2024-05-21,19:41:05.000,142,11041008,14965,0,1716320464,13003.476709289993,74.03200713000115,53462.91767640001 2024-05-21,19:41:06.000,142,11041034,14765,0,1716320465,13003.490181909998,74.02495800000179,53462.98056048 2024-05-21,19:41:07.000,142,11041036,14885,0,1716320466,13003.476709289993,74.01790887000243,53462.95959912 2024-05-21,19:41:08.000,142,11040980,15125,0,1716320467,13003.523863459988,74.06020364999858,53462.98754760001 2024-05-21,19:41:09.000,142,11041082,14965,0,1716320468,13003.517127149993,74.0390562600005,53462.97357336 2024-05-21,19:41:10.000,142,11041010,15045,0,1716320469,13003.517127149993,74.02495800000179,53463.00152184 2024-05-21,19:41:11.000,142,11041052,15285,0,1716320470,13003.503654529988,74.05315451999923,53462.96658624001 2024-05-21,19:41:12.000,142,11041021,14925,0,1716320471,13003.476709289993,74.06725277999794,53462.95959912 2024-05-21,19:41:13.000,142,11040988,14645,0,1716320472,13003.463236670003,74.0884001700033,53462.98056048 2024-05-21,19:41:14.000,142,11041018,15485,0,1716320473,13003.429555119998,74.06020364999858,53463.0923544 2024-05-21,19:41:15.000,142,11041002,15285,0,1716320474,13003.402609880002,74.06725277999794,53463.043444560004 2024-05-21,19:41:16.000,142,11041023,15285,0,1716320475,13003.395873569993,74.06020364999858,53463.07139304 2024-05-21,19:41:17.000,142,11041061,15165,0,1716320476,13003.375664639992,74.07430191000458,53463.05741880001 2024-05-21,19:41:18.000,142,11040997,14445,0,1716320477,13003.362192020002,74.10954756000137,53463.02947032 2024-05-21,19:41:19.000,142,11041034,14765,0,1716320478,13003.362192020002,74.10954756000137,53463.05741880001 2024-05-21,19:41:20.000,142,11041033,14645,0,1716320479,13003.368928329997,74.13069494999945,53463.03645744001 2024-05-21,19:41:21.000,142,11041031,14925,0,1716320480,13003.348719399997,74.13069494999945,53463.03645744001 2024-05-21,19:41:22.000,142,11041051,14885,0,1716320481,13003.483445600003,74.15889147000416,53463.0923544 2024-05-21,19:41:23.000,142,11040974,14845,0,1716320482,13003.476709289993,74.13069494999945,53463.01549608001 2024-05-21,19:41:24.000,142,11040960,14965,0,1716320483,13003.523863459988,74.1518423400048,53463.07139304 2024-05-21,19:41:25.000,142,11040975,14845,0,1716320484,13003.564281319988,74.20823537999968,53463.043444560004 2024-05-21,19:41:26.000,142,11040978,14645,0,1716320485,13003.631644419998,74.15889147000416,53463.08536728001 2024-05-21,19:41:27.000,142,11041031,14605,0,1716320486,13003.672062279998,74.15889147000416,53463.05741880001 2024-05-21,19:41:28.000,142,11041020,14685,0,1716320487,13003.732689069999,74.13774407999881,53463.05741880001 2024-05-21,19:41:29.000,142,11041047,14805,0,1716320488,13003.779843239994,74.16594060000352,53463.05741880001 2024-05-21,19:41:30.000,142,11041030,15005,0,1716320489,13003.87415158,74.20823537999968,53463.07139304 2024-05-21,19:41:31.000,142,11040980,15005,0,1716320490,13003.89436051,74.18003886000224,53463.113315760005 2024-05-21,19:41:32.000,142,11041023,15125,0,1716320491,13003.961723609995,74.15889147000416,53463.16921272 2024-05-21,19:41:33.000,142,11041010,14645,0,1716320492,13004.042559329995,74.13774407999881,53463.162225600005 2024-05-21,19:41:34.000,142,11041004,14725,0,1716320493,13004.05603195,74.12364582000009,53463.14126424 2024-05-21,19:41:35.000,142,11040996,15045,0,1716320494,13004.103186119995,74.16594060000352,53463.17619984001 2024-05-21,19:41:36.000,142,11041043,15085,0,1716320495,13004.09644981,74.10249843000202,53463.232096800006 2024-05-21,19:41:37.000,142,11041000,14685,0,1716320496,13004.06950456999,74.11659669000073,53463.22510968001 2024-05-21,19:41:38.000,142,11040986,14485,0,1716320497,13004.08971349999,74.14479320999817,53463.19017408 2024-05-21,19:41:39.000,142,11041041,15005,0,1716320498,13004.07624088,74.10954756000137,53463.23908392 2024-05-21,19:41:40.000,142,11041044,14845,0,1716320499,13004.03582302,74.08135104000394,53463.23908392 2024-05-21,19:41:41.000,142,11041019,14765,0,1716320500,13004.042559329995,74.07430191000458,53463.281006640005 2024-05-21,19:41:42.000,142,11041027,14965,0,1716320501,13004.002141469995,74.07430191000458,53463.29498088 2024-05-21,19:41:43.000,142,11040990,14405,0,1716320502,13004.002141469995,74.05315451999923,53463.32292936001 2024-05-21,19:41:44.000,142,11041023,14805,0,1716320503,13003.98866884999,74.05315451999923,53463.329916480005 2024-05-21,19:41:45.000,142,11041031,14805,0,1716320504,13003.94825098999,74.06725277999794,53463.32292936001 2024-05-21,19:41:46.000,142,11041000,15165,0,1716320505,13003.92804205999,74.05315451999923,53463.2670324 2024-05-21,19:41:47.000,142,11041022,14925,0,1716320506,13003.96845991999,74.03200713000115,53463.30196800001 2024-05-21,19:41:48.000,142,11040979,15205,0,1716320507,13003.9549873,74.0390562600005,53463.378826320004 2024-05-21,19:41:49.000,142,11041081,14765,0,1716320508,13003.98866884999,74.06020364999858,53463.329916480005 2024-05-21,19:41:50.000,142,11041050,14925,0,1716320509,13004.00887777999,74.06725277999794,53463.3369036 2024-05-21,19:41:51.000,142,11041052,14885,0,1716320510,13004.02908670999,74.06020364999858,53463.34389072001 2024-05-21,19:41:52.000,142,11041061,14845,0,1716320511,13004.03582302,74.06725277999794,53463.35087784001 2024-05-21,19:41:53.000,142,11040930,15005,0,1716320512,13004.08971349999,74.06020364999858,53463.38581344 2024-05-21,19:41:54.000,142,11041029,15285,0,1716320513,13004.103186119995,74.01085974000307,53463.36485208 2024-05-21,19:41:55.000,142,11041012,14445,0,1716320514,13004.13686767,74.06020364999858,53463.37183920001 2024-05-21,19:41:56.000,142,11041017,14845,0,1716320515,13004.163812909996,74.01790887000243,53463.37183920001 2024-05-21,19:41:57.000,142,11041003,14725,0,1716320516,13004.210967079991,74.04610538999987,53463.41376192 2024-05-21,19:41:58.000,142,11040981,14725,0,1716320517,13004.271593869991,74.05315451999923,53463.41376192 2024-05-21,19:41:59.000,142,11041047,14845,0,1716320518,13004.318748040001,74.06020364999858,53463.49062024001 2024-05-21,19:42:00.000,142,11041028,14845,0,1716320519,13004.392847449992,74.09544930000266,53463.476646 2024-05-21,19:42:01.000,142,11041052,15125,0,1716320520,13004.480419480002,74.10249843000202,53463.49062024001 2024-05-21,19:42:02.000,142,11041010,15085,0,1716320521,13004.487155789997,74.12364582000009,53463.50459448 2024-05-21,19:42:03.000,142,11040981,14805,0,1716320522,13004.547782579997,74.10954756000137,53463.46965888001 2024-05-21,19:42:04.000,142,11041073,14805,0,1716320523,13004.608409369997,74.16594060000352,53463.476646 2024-05-21,19:42:05.000,142,11041085,14525,0,1716320524,13004.594936749992,74.15889147000416,53463.51856872001 2024-05-21,19:42:06.000,142,11041070,14965,0,1716320525,13004.648827229998,74.12364582000009,53463.51158160001 2024-05-21,19:42:07.000,142,11041037,14765,0,1716320526,13004.716190329993,74.09544930000266,53463.56049144001 2024-05-21,19:42:08.000,142,11041009,14685,0,1716320527,13004.682508780003,74.10954756000137,53463.53953008001 2024-05-21,19:42:09.000,142,11041056,14485,0,1716320528,13004.675772469993,74.06020364999858,53463.5814528 2024-05-21,19:42:10.000,142,11041059,14645,0,1716320529,13004.689245089998,74.03200713000115,53463.60241416 2024-05-21,19:42:11.000,142,11041000,14845,0,1716320530,13004.642090920002,74.02495800000179,53463.60940128001 2024-05-21,19:42:12.000,142,11040994,14805,0,1716320531,13004.675772469993,73.99676148000435,53463.567478560006 2024-05-21,19:42:13.000,142,11040962,14965,0,1716320532,13004.594936749992,73.99676148000435,53463.5814528 2024-05-21,19:42:14.000,142,11040994,15045,0,1716320533,13004.608409369997,73.93331931000284,53463.5814528 2024-05-21,19:42:15.000,142,11040947,14925,0,1716320534,13004.628618299997,73.94741757000156,53463.60940128001 2024-05-21,19:42:16.000,142,11040998,14805,0,1716320535,13004.594936749992,73.85577888000262,53463.616388400005 2024-05-21,19:42:17.000,142,11041062,14885,0,1716320536,13004.554518889992,73.85577888000262,53463.60241416 2024-05-21,19:42:18.000,142,11040940,14565,0,1716320537,13004.601673060002,73.80643496999983,53463.5814528 2024-05-21,19:42:19.000,142,11041019,14685,0,1716320538,13004.594936749992,73.77118932000303,53463.65831112001 2024-05-21,19:42:20.000,142,11041053,15245,0,1716320539,13004.581464130002,73.77823845000239,53463.63734976001 2024-05-21,19:42:21.000,142,11041047,14765,0,1716320540,13004.648827229998,73.76414019000367,53463.62337552 2024-05-21,19:42:22.000,142,11040995,14885,0,1716320541,13004.669036159998,73.75004192999768,53463.64433688 2024-05-21,19:42:23.000,142,11040949,14645,0,1716320542,13004.722926639988,73.75004192999768,53463.651324 2024-05-21,19:42:24.000,142,11041039,14725,0,1716320543,13004.783553429988,73.72184541000024,53463.665298240005 2024-05-21,19:42:25.000,142,11041060,14805,0,1716320544,13004.844180219989,73.77823845000239,53463.70023384 2024-05-21,19:42:26.000,142,11041021,14685,0,1716320545,13004.884598079989,73.76414019000367,53463.665298240005 2024-05-21,19:42:27.000,142,11041005,15125,0,1716320546,13004.931752249999,73.7288945399996,53463.69324672 2024-05-21,19:42:28.000,142,11041020,14925,0,1716320547,13004.992379039999,73.8275823599979,53463.70023384 2024-05-21,19:42:29.000,142,11041038,15125,0,1716320548,13005.05300583,73.77823845000239,53463.7211952 2024-05-21,19:42:30.000,142,11041032,14685,0,1716320549,13005.12710523999,73.81348409999919,53463.77709216001 2024-05-21,19:42:31.000,142,11041051,15005,0,1716320550,13005.11363262,73.82053322999855,53463.70023384 2024-05-21,19:42:32.000,142,11041008,14925,0,1716320551,13005.16752309999,73.83463149000454,53463.74914368 2024-05-21,19:42:33.000,142,11040984,14765,0,1716320552,13005.16752309999,73.83463149000454,53463.68625960001 2024-05-21,19:42:34.000,142,11041033,15165,0,1716320553,13005.25509513,73.8416806200039,53463.74914368 2024-05-21,19:42:35.000,142,11041037,14645,0,1716320554,13005.24835881999,73.77823845000239,53463.74914368 2024-05-21,19:42:36.000,142,11041019,14845,0,1716320555,13005.27530406,73.7288945399996,53463.77709216001 2024-05-21,19:42:37.000,142,11041024,14845,0,1716320556,13005.30898560999,73.71479628000088,53463.76311792 2024-05-21,19:42:38.000,142,11041016,14965,0,1716320557,13005.30898560999,73.68659976000345,53463.82600200001 2024-05-21,19:42:39.000,142,11041059,14565,0,1716320558,13005.28877667999,73.65135410999937,53463.84696336001 2024-05-21,19:42:40.000,142,11040989,14645,0,1716320559,13005.241622509995,73.60905933000322,53463.79805352 2024-05-21,19:42:41.000,142,11041043,14925,0,1716320560,13005.25509513,73.58791193999787,53463.83997624 2024-05-21,19:42:42.000,142,11041095,14725,0,1716320561,13005.180995719995,73.58791193999787,53463.89587320001 2024-05-21,19:42:43.000,142,11041011,14765,0,1716320562,13005.17425941,73.58791193999787,53463.881898960004 2024-05-21,19:42:44.000,142,11041035,14845,0,1716320563,13005.140577859995,73.51742064000427,53463.89587320001 2024-05-21,19:42:45.000,142,11041025,14485,0,1716320564,13005.160786789995,73.53856803000235,53463.89587320001 2024-05-21,19:42:46.000,142,11040966,14765,0,1716320565,13005.04626951999,73.5949610700045,53463.951770160005 2024-05-21,19:42:47.000,142,11041008,15285,0,1716320566,13004.98564272999,73.57381367999915,53463.93779592 2024-05-21,19:42:48.000,142,11041014,14885,0,1716320567,13004.96543379999,73.61610846000258,53463.902860320006 2024-05-21,19:42:49.000,142,11040993,14765,0,1716320568,13004.898070699994,73.63725585000066,53463.95875728 2024-05-21,19:42:50.000,142,11040988,15005,0,1716320569,13004.837443909993,73.64430498000002,53463.97273152001 2024-05-21,19:42:51.000,142,11040996,15125,0,1716320570,13004.830707599998,73.62315759000194,53463.951770160005 2024-05-21,19:42:52.000,142,11040978,14805,0,1716320571,13004.823971289989,73.65840323999873,53463.94478304001 2024-05-21,19:42:53.000,142,11041029,15045,0,1716320572,13004.770080809998,73.67955063000409,53463.89587320001 2024-05-21,19:42:54.000,142,11041028,14685,0,1716320573,13004.803762359988,73.73594366999896,53463.832989120005 2024-05-21,19:42:55.000,142,11041010,14965,0,1716320574,13004.817234979993,73.70069802000216,53463.90984744 2024-05-21,19:42:56.000,142,11041012,14725,0,1716320575,13004.823971289989,73.74299279999832,53463.84696336001 2024-05-21,19:42:57.000,142,11041030,14605,0,1716320576,13004.884598079989,73.7288945399996,53463.89587320001 2024-05-21,19:42:58.000,142,11041006,14565,0,1716320577,13004.898070699994,73.72184541000024,53463.91683456 2024-05-21,19:42:59.000,142,11040968,14645,0,1716320578,13005.019324279994,73.70774715000152,53463.87491184001 2024-05-21,19:43:00.000,142,11040974,14965,0,1716320579,13005.02606058999,73.71479628000088,53463.87491184001 2024-05-21,19:43:01.000,142,11041010,14845,0,1716320580,13005.04626951999,73.64430498000002,53463.87491184001 2024-05-21,19:43:02.000,142,11041007,14925,0,1716320581,13005.079951069994,73.6302067200013,53463.85395048001 2024-05-21,19:43:03.000,142,11040975,14525,0,1716320582,13005.160786789995,73.60201020000386,53463.86792472 2024-05-21,19:43:04.000,142,11040992,14885,0,1716320583,13005.201204649995,73.64430498000002,53463.881898960004 2024-05-21,19:43:05.000,142,11041039,14525,0,1716320584,13005.14731416999,73.5949610700045,53463.87491184001 2024-05-21,19:43:06.000,142,11041011,14805,0,1716320585,13005.15405048,73.53856803000235,53463.88888608 2024-05-21,19:43:07.000,142,11041024,14725,0,1716320586,13005.12710523999,73.55266629000107,53463.91683456 2024-05-21,19:43:08.000,142,11040928,14605,0,1716320587,13005.100159999995,73.51742064000427,53463.881898960004 2024-05-21,19:43:09.000,142,11040985,14685,0,1716320588,13005.07321476,73.55266629000107,53463.902860320006 2024-05-21,19:43:10.000,142,11040983,15125,0,1716320589,13005.012587969999,73.50332237999828,53463.92382168001 2024-05-21,19:43:11.000,142,11040966,14685,0,1716320590,13004.972170109999,73.50332237999828,53463.88888608 2024-05-21,19:43:12.000,142,11040981,14845,0,1716320591,13004.911543319999,73.531518900003,53463.93779592 2024-05-21,19:43:13.000,142,11041000,14885,0,1716320592,13004.877861769994,73.51037151000492,53463.881898960004 2024-05-21,19:43:14.000,142,11040993,15045,0,1716320593,13004.850916529998,73.52446977000363,53463.90984744 2024-05-21,19:43:15.000,142,11040972,14885,0,1716320594,13004.823971289989,73.53856803000235,53463.951770160005 2024-05-21,19:43:16.000,142,11040957,14965,0,1716320595,13004.722926639988,73.55971542000043,53463.95875728 2024-05-21,19:43:17.000,142,11040945,14845,0,1716320596,13004.716190329993,73.58086280999851,53463.881898960004 2024-05-21,19:43:18.000,142,11040990,14725,0,1716320597,13004.635354609993,73.61610846000258,53463.93779592 2024-05-21,19:43:19.000,142,11040982,14565,0,1716320598,13004.635354609993,73.6302067200013,53463.89587320001 2024-05-21,19:43:20.000,142,11041015,14365,0,1716320599,13004.581464130002,73.67955063000409,53463.89587320001 2024-05-21,19:43:21.000,142,11041061,15045,0,1716320600,13004.541046270002,73.63725585000066,53463.9308088 2024-05-21,19:43:22.000,142,11040944,14685,0,1716320601,13004.460210550002,73.63725585000066,53463.9308088 2024-05-21,19:43:23.000,142,11041012,14845,0,1716320602,13004.413056379992,73.66545236999809,53463.89587320001 2024-05-21,19:43:24.000,142,11041052,15005,0,1716320603,13004.399583760001,73.63725585000066,53463.85395048001 2024-05-21,19:43:25.000,142,11040964,15045,0,1716320604,13004.413056379992,73.65840323999873,53463.85395048001 2024-05-21,19:43:26.000,142,11041014,15045,0,1716320605,13004.278330180001,73.64430498000002,53463.87491184001 2024-05-21,19:43:27.000,142,11041005,14885,0,1716320606,13004.25812125,73.58086280999851,53463.86792472 2024-05-21,19:43:28.000,142,11041036,14925,0,1716320607,13004.224439699996,73.5949610700045,53463.85395048001 2024-05-21,19:43:29.000,142,11040989,14725,0,1716320608,13004.13686767,73.60201020000386,53463.81202776 2024-05-21,19:43:30.000,142,11041041,14485,0,1716320609,13004.06950456999,73.55266629000107,53463.80504064001 2024-05-21,19:43:31.000,142,11041022,14605,0,1716320610,13003.98866884999,73.54561716000171,53463.85395048001 2024-05-21,19:43:32.000,142,11041002,15045,0,1716320611,13003.97519623,73.58791193999787,53463.832989120005 2024-05-21,19:43:33.000,142,11040942,15005,0,1716320612,13003.90783312999,73.56676454999979,53463.74215656 2024-05-21,19:43:34.000,142,11041031,14525,0,1716320613,13003.85394265,73.55971542000043,53463.70722096001 2024-05-21,19:43:35.000,142,11041029,15045,0,1716320614,13003.78657954999,73.55266629000107,53463.77010504 2024-05-21,19:43:36.000,142,11040971,14725,0,1716320615,13003.719216449994,73.54561716000171,53463.735169440006 2024-05-21,19:43:37.000,142,11040997,14525,0,1716320616,13003.773106929999,73.54561716000171,53463.74914368 2024-05-21,19:43:38.000,142,11040999,14645,0,1716320617,13003.624908109989,73.51742064000427,53463.714208080004 2024-05-21,19:43:39.000,142,11041055,14565,0,1716320618,13003.618171799993,73.52446977000363,53463.714208080004 2024-05-21,19:43:40.000,142,11041040,14565,0,1716320619,13003.571017629998,73.531518900003,53463.70023384 2024-05-21,19:43:41.000,142,11041016,14765,0,1716320620,13003.517127149993,73.51742064000427,53463.69324672 2024-05-21,19:43:42.000,142,11040972,14765,0,1716320621,13003.469972979998,73.53856803000235,53463.60940128001 2024-05-21,19:43:43.000,142,11040973,15045,0,1716320622,13003.483445600003,73.53856803000235,53463.60241416 2024-05-21,19:43:44.000,142,11040962,14885,0,1716320623,13003.443027740002,73.56676454999979,53463.60940128001 2024-05-21,19:43:45.000,142,11040954,14565,0,1716320624,13003.409346189997,73.54561716000171,53463.65831112001 2024-05-21,19:43:46.000,142,11041012,14525,0,1716320625,13003.389137259997,73.52446977000363,53463.60940128001 2024-05-21,19:43:47.000,142,11041023,14525,0,1716320626,13003.341983090002,73.51742064000427,53463.55350432 2024-05-21,19:43:48.000,142,11041007,14965,0,1716320627,13003.328510469997,73.51742064000427,53463.567478560006 2024-05-21,19:43:49.000,142,11041063,14685,0,1716320628,13003.261147370002,73.48922411999956,53463.56049144001 2024-05-21,19:43:50.000,142,11041045,14685,0,1716320629,13003.213993199992,73.4821749900002,53463.53254296 2024-05-21,19:43:51.000,142,11041015,14805,0,1716320630,13003.166839029996,73.48922411999956,53463.52555584 2024-05-21,19:43:52.000,142,11041057,15205,0,1716320631,13003.045585449996,73.43988021000405,53463.42074904001 2024-05-21,19:43:53.000,142,11041045,15325,0,1716320632,13002.95127710999,73.39053630000126,53463.41376192 2024-05-21,19:43:54.000,142,11041004,15005,0,1716320633,13002.87044138999,73.40463455999998,53463.46267176 2024-05-21,19:43:55.000,142,11041032,14885,0,1716320634,13002.83675984,73.39758543000062,53463.3369036 2024-05-21,19:43:56.000,142,11041029,15205,0,1716320635,13002.782869359995,73.36233978000382,53463.35087784001 2024-05-21,19:43:57.000,142,11041053,14845,0,1716320636,13002.661615779994,73.34119238999847,53463.329916480005 2024-05-21,19:43:58.000,142,11040999,15005,0,1716320637,13002.600988989994,73.32709412999975,53463.31594224 2024-05-21,19:43:59.000,142,11041038,15005,0,1716320638,13002.533625889999,73.32709412999975,53463.281006640005 2024-05-21,19:44:00.000,142,11041035,14925,0,1716320639,13002.493208029999,73.31299587000103,53463.23908392 2024-05-21,19:44:01.000,142,11041041,14845,0,1716320640,13002.446053859989,73.31299587000103,53463.22510968001 2024-05-21,19:44:02.000,142,11041083,14805,0,1716320641,13002.398899689993,73.31299587000103,53463.17619984001 2024-05-21,19:44:03.000,142,11041017,15205,0,1716320642,13002.425844929989,73.29184848000295,53463.16921272 2024-05-21,19:44:04.000,142,11041011,15245,0,1716320643,13002.425844929989,73.2847993500036,53463.162225600005 2024-05-21,19:44:05.000,142,11041014,15165,0,1716320644,13002.452790169998,73.33414325999911,53463.12030288 2024-05-21,19:44:06.000,142,11041035,15045,0,1716320645,13002.486471719989,73.32709412999975,53463.12729 2024-05-21,19:44:07.000,142,11040974,15085,0,1716320646,13002.486471719989,73.35529065000446,53463.13427712001 2024-05-21,19:44:08.000,142,11041036,15205,0,1716320647,13002.506680649989,73.34824151999783,53463.043444560004 2024-05-21,19:44:09.000,142,11041012,15125,0,1716320648,13002.520153269994,73.34824151999783,53463.0923544 2024-05-21,19:44:10.000,142,11041032,15245,0,1716320649,13002.513416959999,73.36233978000382,53463.00152184 2024-05-21,19:44:11.000,142,11041018,15005,0,1716320650,13002.499944339994,73.34119238999847,53463.0923544 2024-05-21,19:44:12.000,142,11041020,15205,0,1716320651,13002.479735409994,73.34824151999783,53463.01549608001 2024-05-21,19:44:13.000,142,11041051,15285,0,1716320652,13002.486471719989,73.32004500000039,53463.03645744001 2024-05-21,19:44:14.000,142,11040996,14845,0,1716320653,13002.378690759993,73.29889761000231,53463.03645744001 2024-05-21,19:44:15.000,142,11041017,15245,0,1716320654,13002.425844929989,73.2847993500036,53462.98056048 2024-05-21,19:44:16.000,142,11041038,15125,0,1716320655,13002.358481829993,73.27070109000488,53462.98056048 2024-05-21,19:44:17.000,142,11041039,15205,0,1716320656,13002.331536589998,73.20020979000401,53462.93863776001 2024-05-21,19:44:18.000,142,11041022,15205,0,1716320657,13002.223755630002,73.20020979000401,53462.98754760001 2024-05-21,19:44:19.000,142,11041026,15005,0,1716320658,13002.183337770002,73.15791501000058,53462.952612 2024-05-21,19:44:20.000,142,11041076,15205,0,1716320659,13002.196810389993,73.1367676200025,53462.952612 2024-05-21,19:44:21.000,142,11041065,15005,0,1716320660,13002.089029429997,73.1367676200025,53462.945624880005 2024-05-21,19:44:22.000,142,11040991,15005,0,1716320661,13002.082293120002,73.15791501000058,53462.93165064 2024-05-21,19:44:23.000,142,11041049,14845,0,1716320662,13002.068820499997,73.1367676200025,53462.91767640001 2024-05-21,19:44:24.000,142,11041003,14925,0,1716320663,13002.055347879992,73.12266936000378,53462.95959912 2024-05-21,19:44:25.000,142,11041013,14925,0,1716320664,13002.082293120002,73.14381675000186,53462.93863776001 2024-05-21,19:44:26.000,142,11040973,14525,0,1716320665,13002.041875260002,73.12266936000378,53462.95959912 2024-05-21,19:44:27.000,142,11041031,14445,0,1716320666,13001.981248470001,73.12971849000314,53462.91068928 2024-05-21,19:44:28.000,142,11041003,14525,0,1716320667,13001.987984779997,73.14381675000186,53462.875753680004 2024-05-21,19:44:29.000,142,11041024,14405,0,1716320668,13001.954303229992,73.16496413999994,53462.86876656001 2024-05-21,19:44:30.000,142,11041008,14845,0,1716320669,13001.987984779997,73.15791501000058,53462.875753680004 2024-05-21,19:44:31.000,142,11041078,14605,0,1716320670,13001.981248470001,73.22840631000145,53462.826843840005 2024-05-21,19:44:32.000,142,11041002,14845,0,1716320671,13002.001457400002,73.24250457000016,53462.79190824 2024-05-21,19:44:33.000,142,11040971,15005,0,1716320672,13002.008193709997,73.24955369999952,53462.875753680004 2024-05-21,19:44:34.000,142,11041020,14725,0,1716320673,13001.987984779997,73.29184848000295,53462.8128696 2024-05-21,19:44:35.000,142,11041016,15125,0,1716320674,13002.102502050002,73.30594674000167,53462.86876656001 2024-05-21,19:44:36.000,142,11041050,15165,0,1716320675,13002.129447289997,73.32004500000039,53462.85479232 2024-05-21,19:44:37.000,142,11041017,14885,0,1716320676,13002.122710980002,73.32004500000039,53462.84780520001 2024-05-21,19:44:38.000,142,11041064,14845,0,1716320677,13002.048611569997,73.36938891000318,53462.90370216 2024-05-21,19:44:39.000,142,11041023,14885,0,1716320678,13002.115974669992,73.42578194999805,53462.896715040006 2024-05-21,19:44:40.000,142,11041021,14765,0,1716320679,13002.122710980002,73.40463455999998,53462.8827408 2024-05-21,19:44:41.000,142,11041014,14565,0,1716320680,13002.129447289997,73.43988021000405,53462.86876656001 2024-05-21,19:44:42.000,142,11040993,15245,0,1716320681,13002.136183599992,73.4187328199987,53462.81985672001 2024-05-21,19:44:43.000,142,11041013,15045,0,1716320682,13002.190074079997,73.42578194999805,53462.80588248 2024-05-21,19:44:44.000,142,11041024,14685,0,1716320683,13002.183337770002,73.39758543000062,53462.8128696 2024-05-21,19:44:45.000,142,11041052,14805,0,1716320684,13002.196810389993,73.39758543000062,53462.78492112 2024-05-21,19:44:46.000,142,11041005,15085,0,1716320685,13002.196810389993,73.42578194999805,53462.84780520001 2024-05-21,19:44:47.000,142,11041027,14485,0,1716320686,13002.223755630002,73.43283108000469,53462.80588248 2024-05-21,19:44:48.000,142,11040982,14885,0,1716320687,13002.270909799998,73.43283108000469,53462.896715040006 2024-05-21,19:44:49.000,142,11040991,14925,0,1716320688,13002.297855039993,73.43283108000469,53462.875753680004 2024-05-21,19:44:50.000,142,11040994,15205,0,1716320689,13002.311327659998,73.41168368999934,53462.90370216 2024-05-21,19:44:51.000,142,11040994,14805,0,1716320690,13002.311327659998,73.47512586000084,53462.875753680004 2024-05-21,19:44:52.000,142,11040967,14925,0,1716320691,13002.365218139988,73.4821749900002,53462.84081808001 2024-05-21,19:44:53.000,142,11041040,14965,0,1716320692,13002.398899689993,73.48922411999956,53462.79190824 2024-05-21,19:44:54.000,142,11041029,14845,0,1716320693,13002.392163379998,73.4821749900002,53462.826843840005 2024-05-21,19:44:55.000,142,11040997,14685,0,1716320694,13002.398899689993,73.50332237999828,53462.85479232 2024-05-21,19:44:56.000,142,11041002,14885,0,1716320695,13002.412372309998,73.54561716000171,53462.90370216 2024-05-21,19:44:57.000,142,11040973,15045,0,1716320696,13002.452790169998,73.56676454999979,53462.88972792001 2024-05-21,19:44:58.000,142,11041034,15165,0,1716320697,13002.472999099999,73.61610846000258,53462.826843840005 2024-05-21,19:44:59.000,142,11041022,14885,0,1716320698,13002.506680649989,73.63725585000066,53462.85479232 2024-05-21,19:45:00.000,142,11041062,15125,0,1716320699,13002.520153269994,73.67955063000409,53462.85479232 2024-05-21,19:45:01.000,142,11040984,14925,0,1716320700,13002.574043749999,73.70774715000152,53462.8128696 2024-05-21,19:45:02.000,142,11040971,14805,0,1716320701,13002.621197919994,73.75004192999768,53462.80588248 2024-05-21,19:45:03.000,142,11040992,15245,0,1716320702,13002.65487947,73.76414019000367,53462.78492112 2024-05-21,19:45:04.000,142,11041038,15045,0,1716320703,13002.73571519,73.77823845000239,53462.83383096 2024-05-21,19:45:05.000,142,11041080,14885,0,1716320704,13002.73571519,73.82053322999855,53462.78492112 2024-05-21,19:45:06.000,142,11041064,14685,0,1716320705,13002.782869359995,73.8416806200039,53462.74998552001 2024-05-21,19:45:07.000,142,11041050,14805,0,1716320706,13002.87044138999,73.8275823599979,53462.777934000005 2024-05-21,19:45:08.000,142,11041039,14605,0,1716320707,13002.89065031999,73.83463149000454,53462.81985672001 2024-05-21,19:45:09.000,142,11041056,14965,0,1716320708,13002.964749729996,73.82053322999855,53462.826843840005 2024-05-21,19:45:10.000,142,11041015,14885,0,1716320709,13003.01864021,73.81348409999919,53462.80588248 2024-05-21,19:45:11.000,142,11041016,14925,0,1716320710,13003.079267000001,73.79938584000047,53462.826843840005 2024-05-21,19:45:12.000,142,11041032,14845,0,1716320711,13003.079267000001,73.79938584000047,53462.8827408 2024-05-21,19:45:13.000,142,11041045,14845,0,1716320712,13003.160102720001,73.75709106000431,53462.92466352 2024-05-21,19:45:14.000,142,11041010,14805,0,1716320713,13003.200520580001,73.7288945399996,53462.90370216 2024-05-21,19:45:15.000,142,11041014,14685,0,1716320714,13003.261147370002,73.74299279999832,53462.92466352 2024-05-21,19:45:16.000,142,11041042,14605,0,1716320715,13003.294828919992,73.75004192999768,53462.93165064 2024-05-21,19:45:17.000,142,11040997,14965,0,1716320716,13003.274619989992,73.7288945399996,53462.96658624001 2024-05-21,19:45:18.000,142,11041016,15045,0,1716320717,13003.375664639992,73.74299279999832,53463.01549608001 2024-05-21,19:45:19.000,142,11040999,14805,0,1716320718,13003.402609880002,73.71479628000088,53462.97357336 2024-05-21,19:45:20.000,142,11041034,14445,0,1716320719,13003.463236670003,73.76414019000367,53463.05741880001 2024-05-21,19:45:21.000,142,11041037,14845,0,1716320720,13003.483445600003,73.8416806200039,53463.10632864001 2024-05-21,19:45:22.000,142,11041050,14565,0,1716320721,13003.537336079993,73.84872975000326,53463.10632864001 2024-05-21,19:45:23.000,142,11040987,14765,0,1716320722,13003.584490249988,73.83463149000454,53463.064405920006 2024-05-21,19:45:24.000,142,11040998,14605,0,1716320723,13003.638380729994,73.8416806200039,53463.16921272 2024-05-21,19:45:25.000,142,11041004,14645,0,1716320724,13003.685534899989,73.79938584000047,53463.15523848001 2024-05-21,19:45:26.000,142,11041043,14845,0,1716320725,13003.800052169994,73.78528758000175,53463.17619984001 2024-05-21,19:45:27.000,142,11041064,14845,0,1716320726,13003.860678959994,73.8275823599979,53463.15523848001 2024-05-21,19:45:28.000,142,11041054,14765,0,1716320727,13003.97519623,73.77823845000239,53463.211135440004 2024-05-21,19:45:29.000,142,11041017,14925,0,1716320728,13004.022350399995,73.76414019000367,53463.22510968001 2024-05-21,19:45:30.000,142,11041002,15045,0,1716320729,13004.062768259995,73.75004192999768,53463.27401952001 2024-05-21,19:45:31.000,142,11041010,14605,0,1716320730,13004.143603979996,73.7288945399996,53463.34389072001 2024-05-21,19:45:32.000,142,11041004,14725,0,1716320731,13004.224439699996,73.70069802000216,53463.281006640005 2024-05-21,19:45:33.000,142,11040985,14725,0,1716320732,13004.325484349996,73.66545236999809,53463.31594224 2024-05-21,19:45:34.000,142,11041026,14445,0,1716320733,13004.359165900001,73.6302067200013,53463.3369036 2024-05-21,19:45:35.000,142,11041022,15005,0,1716320734,13004.413056379992,73.60201020000386,53463.27401952001 2024-05-21,19:45:36.000,142,11041082,14725,0,1716320735,13004.446737929997,73.58086280999851,53463.35786496 2024-05-21,19:45:37.000,142,11040993,14925,0,1716320736,13004.514101029992,73.55266629000107,53463.37183920001 2024-05-21,19:45:38.000,142,11041048,14885,0,1716320737,13004.514101029992,73.55971542000043,53463.378826320004 2024-05-21,19:45:39.000,142,11041018,14405,0,1716320738,13004.594936749992,73.51742064000427,53463.43472328 2024-05-21,19:45:40.000,142,11041041,14845,0,1716320739,13004.655563539993,73.51037151000492,53463.46267176 2024-05-21,19:45:41.000,142,11041082,14485,0,1716320740,13004.722926639988,73.43988021000405,53463.49062024001 2024-05-21,19:45:42.000,142,11041091,14845,0,1716320741,13004.756608189993,73.42578194999805,53463.51856872001 2024-05-21,19:45:43.000,142,11041028,14765,0,1716320742,13004.797026049993,73.44692934000341,53463.53953008001 2024-05-21,19:45:44.000,142,11040969,14805,0,1716320743,13004.823971289989,73.43283108000469,53463.60940128001 2024-05-21,19:45:45.000,142,11041030,14965,0,1716320744,13004.877861769994,73.41168368999934,53463.651324 2024-05-21,19:45:46.000,142,11041048,14925,0,1716320745,13004.925015939989,73.37643804000254,53463.60940128001 2024-05-21,19:45:47.000,142,11041015,14885,0,1716320746,13004.978906419994,73.36938891000318,53463.65831112001 2024-05-21,19:45:48.000,142,11040990,14445,0,1716320747,13004.945224869989,73.36938891000318,53463.69324672 2024-05-21,19:45:49.000,142,11040983,15085,0,1716320748,13004.999115349994,73.35529065000446,53463.74215656 2024-05-21,19:45:50.000,142,11041037,14725,0,1716320749,13004.992379039999,73.30594674000167,53463.7211952 2024-05-21,19:45:51.000,142,11041017,14605,0,1716320750,13005.02606058999,73.2847993500036,53463.70722096001 2024-05-21,19:45:52.000,142,11041067,14565,0,1716320751,13005.07321476,73.27775022000424,53463.7910664 2024-05-21,19:45:53.000,142,11040990,14765,0,1716320752,13005.08668737999,73.30594674000167,53463.84696336001 2024-05-21,19:45:54.000,142,11041045,14645,0,1716320753,13005.120368929995,73.27070109000488,53463.84696336001 2024-05-21,19:45:55.000,142,11041053,14845,0,1716320754,13005.120368929995,73.24250457000016,53463.89587320001 2024-05-21,19:45:56.000,142,11041045,14685,0,1716320755,13005.15405048,73.26365195999824,53463.93779592 2024-05-21,19:45:57.000,142,11041004,14685,0,1716320756,13005.20794095999,73.25660282999888,53463.881898960004 2024-05-21,19:45:58.000,142,11041072,14885,0,1716320757,13005.221413579995,73.25660282999888,53463.92382168001 2024-05-21,19:45:59.000,142,11041015,14885,0,1716320758,13005.21467727,73.2354554400008,53463.90984744 2024-05-21,19:46:00.000,142,11041005,14685,0,1716320759,13005.26856774999,73.2354554400008,53463.97273152001 2024-05-21,19:46:01.000,142,11041026,14965,0,1716320760,13005.30898560999,73.20725892000337,53463.9308088 2024-05-21,19:46:02.000,142,11041029,14805,0,1716320761,13005.32919453999,73.20020979000401,53463.93779592 2024-05-21,19:46:03.000,142,11041001,15085,0,1716320762,13005.322458229995,73.22135718000209,53463.951770160005 2024-05-21,19:46:04.000,142,11041050,14925,0,1716320763,13005.37634871,73.18611152999802,53464.00766712 2024-05-21,19:46:05.000,142,11041033,14965,0,1716320764,13005.39655764,73.20020979000401,53464.02862848 2024-05-21,19:46:06.000,142,11041046,14845,0,1716320765,13005.4369755,73.17906239999866,53464.04260272001 2024-05-21,19:46:07.000,142,11041033,14685,0,1716320766,13005.35613978,73.15791501000058,53464.04260272001 2024-05-21,19:46:08.000,142,11040987,14725,0,1716320767,13005.39655764,73.15791501000058,53464.01465424001 2024-05-21,19:46:09.000,142,11041023,14965,0,1716320768,13005.443711809996,73.10857109999779,53463.99369288001 2024-05-21,19:46:10.000,142,11041009,14685,0,1716320769,13005.403293949996,73.09447283999907,53464.09849968 2024-05-21,19:46:11.000,142,11041058,14605,0,1716320770,13005.47739336,73.06627632000163,53464.09849968 2024-05-21,19:46:12.000,142,11041039,14685,0,1716320771,13005.490865979991,73.0380798000042,53464.14740952 2024-05-21,19:46:13.000,142,11041034,14765,0,1716320772,13005.517811220001,73.05217806000292,53464.14740952 2024-05-21,19:46:14.000,142,11040988,14685,0,1716320773,13005.544756459996,73.05922719000228,53464.20330648 2024-05-21,19:46:15.000,142,11041027,15085,0,1716320774,13005.585174319996,73.05922719000228,53464.20330648 2024-05-21,19:46:16.000,142,11041044,14805,0,1716320775,13005.578438010001,73.05217806000292,53464.217280720004 2024-05-21,19:46:17.000,142,11041075,14885,0,1716320776,13005.645801109997,73.03103067000484,53464.238242080006 2024-05-21,19:46:18.000,142,11041048,14885,0,1716320777,13005.666010039997,73.0380798000042,53464.28016480001 2024-05-21,19:46:19.000,142,11041073,14685,0,1716320778,13005.686218969997,73.00283415000013,53464.238242080006 2024-05-21,19:46:20.000,142,11041039,15045,0,1716320779,13005.679482660002,73.0380798000042,53464.2452292 2024-05-21,19:46:21.000,142,11041036,14685,0,1716320780,13005.753582069992,73.03103067000484,53464.30112616 2024-05-21,19:46:22.000,142,11040998,15045,0,1716320781,13005.753582069992,72.99578502000077,53464.28016480001 2024-05-21,19:46:23.000,142,11041033,14885,0,1716320782,13005.780527310002,72.98873589000141,53464.3151004 2024-05-21,19:46:24.000,142,11040993,14685,0,1716320783,13005.793999929992,72.98873589000141,53464.25221632 2024-05-21,19:46:25.000,142,11041064,14725,0,1716320784,13005.814208859993,72.96758850000333,53464.3151004 2024-05-21,19:46:26.000,142,11041014,14325,0,1716320785,13005.834417789993,72.96053937000397,53464.32208752 2024-05-21,19:46:27.000,142,11040999,14965,0,1716320786,13005.841154100002,72.96053937000397,53464.32907464001 2024-05-21,19:46:28.000,142,11041018,14245,0,1716320787,13005.814208859993,72.93234284999926,53464.3151004 2024-05-21,19:46:29.000,142,11041026,14525,0,1716320788,13005.807472549997,72.96053937000397,53464.32907464001 2024-05-21,19:46:30.000,142,11041013,14445,0,1716320789,13005.854626719993,72.96053937000397,53464.336061760005 2024-05-21,19:46:31.000,142,11041004,14205,0,1716320790,13005.921989820003,72.98168676000205,53464.384971600004 2024-05-21,19:46:32.000,142,11041009,14565,0,1716320791,13005.969143989998,72.93234284999926,53464.4199072 2024-05-21,19:46:33.000,142,11041023,14525,0,1716320792,13005.962407679988,72.96053937000397,53464.42689432001 2024-05-21,19:46:34.000,142,11041008,14525,0,1716320793,13005.996089229993,72.96758850000333,53464.4199072 2024-05-21,19:46:35.000,142,11041060,14885,0,1716320794,13005.948935059998,72.96758850000333,53464.42689432001 2024-05-21,19:46:36.000,142,11041025,14885,0,1716320795,13005.948935059998,73.01693240999884,53464.41292008 2024-05-21,19:46:37.000,142,11040961,15005,0,1716320796,13005.948935059998,73.00988327999949,53464.39894584001 2024-05-21,19:46:38.000,142,11041007,14725,0,1716320797,13005.969143989998,72.99578502000077,53464.44785568001 2024-05-21,19:46:39.000,142,11040978,14565,0,1716320798,13005.962407679988,73.00988327999949,53464.53170112 2024-05-21,19:46:40.000,142,11040991,15285,0,1716320799,13005.915253509993,73.00283415000013,53464.46881704 2024-05-21,19:46:41.000,142,11041026,14885,0,1716320800,13005.955671369993,73.00283415000013,53464.51073976 2024-05-21,19:46:42.000,142,11041035,14725,0,1716320801,13005.921989820003,73.01693240999884,53464.53170112 2024-05-21,19:46:43.000,142,11041041,15205,0,1716320802,13005.901780890003,73.00283415000013,53464.51073976 2024-05-21,19:46:44.000,142,11041024,14885,0,1716320803,13005.928726129998,72.99578502000077,53464.51772688001 2024-05-21,19:46:45.000,142,11041035,14645,0,1716320804,13005.921989820003,73.00988327999949,53464.4897784 2024-05-21,19:46:46.000,142,11040994,15165,0,1716320805,13005.868099339998,73.0239815399982,53464.5596496 2024-05-21,19:46:47.000,142,11041004,14885,0,1716320806,13005.901780890003,72.98873589000141,53464.52471400001 2024-05-21,19:46:48.000,142,11041010,14765,0,1716320807,13005.868099339998,73.0239815399982,53464.552662480004 2024-05-21,19:46:49.000,142,11040977,14965,0,1716320808,13005.888308269998,73.03103067000484,53464.552662480004 2024-05-21,19:46:50.000,142,11041004,14765,0,1716320809,13005.861363030002,73.00283415000013,53464.53170112 2024-05-21,19:46:51.000,142,11041014,14565,0,1716320810,13005.874835649993,73.01693240999884,53464.56663672001 2024-05-21,19:46:52.000,142,11040978,14685,0,1716320811,13005.881571960002,72.99578502000077,53464.54567536001 2024-05-21,19:46:53.000,142,11041034,14965,0,1716320812,13005.868099339998,73.0380798000042,53464.573623840006 2024-05-21,19:46:54.000,142,11041008,15045,0,1716320813,13005.915253509993,73.10857109999779,53464.61554656001 2024-05-21,19:46:55.000,142,11040971,14885,0,1716320814,13005.942198749988,73.12971849000314,53464.60157232 2024-05-21,19:46:56.000,142,11040958,14605,0,1716320815,13005.969143989998,73.10152196999843,53464.63650792 2024-05-21,19:46:57.000,142,11041052,15205,0,1716320816,13005.915253509993,73.09447283999907,53464.68541776001 2024-05-21,19:46:58.000,142,11041004,14885,0,1716320817,13005.915253509993,73.08037458000035,53464.69240488001 2024-05-21,19:46:59.000,142,11040992,15165,0,1716320818,13005.935462439993,73.09447283999907,53464.65048216 2024-05-21,19:47:00.000,142,11041009,15085,0,1716320819,13005.962407679988,73.04512893000356,53464.69240488001 2024-05-21,19:47:01.000,142,11041010,15045,0,1716320820,13005.942198749988,73.03103067000484,53464.72734048 2024-05-21,19:47:02.000,142,11040954,15085,0,1716320821,13005.969143989998,72.98168676000205,53464.66445640001 2024-05-21,19:47:03.000,142,11041030,14645,0,1716320822,13005.948935059998,72.97463763000269,53464.699392 2024-05-21,19:47:04.000,142,11041023,14885,0,1716320823,13005.948935059998,72.93939197999862,53464.65746928 2024-05-21,19:47:05.000,142,11040947,14925,0,1716320824,13005.928726129998,72.91824459000054,53464.64349504001 2024-05-21,19:47:06.000,142,11040977,14925,0,1716320825,13005.928726129998,72.91119546000118,53464.65746928 2024-05-21,19:47:07.000,142,11041053,14805,0,1716320826,13005.975880299993,72.83365503000095,53464.699392 2024-05-21,19:47:08.000,142,11041031,14885,0,1716320827,13005.955671369993,72.81250764000288,53464.720353360004 2024-05-21,19:47:09.000,142,11041030,14685,0,1716320828,13005.982616609988,72.84070416000031,53464.69240488001 2024-05-21,19:47:10.000,142,11040952,14965,0,1716320829,13005.982616609988,72.79840938000416,53464.64349504001 2024-05-21,19:47:11.000,142,11040987,14685,0,1716320830,13005.975880299993,72.75611460000073,53464.69240488001 2024-05-21,19:47:12.000,142,11041002,14565,0,1716320831,13006.016298159993,72.72791808000329,53464.671443520005 2024-05-21,19:47:13.000,142,11041060,15525,0,1716320832,13006.002825539988,72.72791808000329,53464.741314720006 2024-05-21,19:47:14.000,142,11041015,14805,0,1716320833,13006.023034469988,72.71381982000457,53464.671443520005 2024-05-21,19:47:15.000,142,11041023,14525,0,1716320834,13006.070188639998,72.70677068999794,53464.699392 2024-05-21,19:47:16.000,142,11040999,15205,0,1716320835,13006.056716019993,72.69267242999922,53464.70637912 2024-05-21,19:47:17.000,142,11041013,14605,0,1716320836,13006.002825539988,72.66447591000178,53464.741314720006 2024-05-21,19:47:18.000,142,11041021,15165,0,1716320837,13006.103870189989,72.6785741700005,53464.741314720006 2024-05-21,19:47:19.000,142,11041020,14685,0,1716320838,13006.097133879994,72.66447591000178,53464.699392 2024-05-21,19:47:20.000,142,11040973,15085,0,1716320839,13006.157760669994,72.65742678000242,53464.699392 2024-05-21,19:47:21.000,142,11041031,15125,0,1716320840,13006.177969599994,72.65742678000242,53464.699392 2024-05-21,19:47:22.000,142,11040980,14685,0,1716320841,13006.177969599994,72.65742678000242,53464.720353360004 2024-05-21,19:47:23.000,142,11041014,14685,0,1716320842,13006.24533269999,72.65742678000242,53464.839134400005 2024-05-21,19:47:24.000,142,11041021,14685,0,1716320843,13006.299223179994,72.66447591000178,53464.78323744001 2024-05-21,19:47:25.000,142,11041017,15205,0,1716320844,13006.299223179994,72.69267242999922,53464.73432760001 2024-05-21,19:47:26.000,142,11040996,14685,0,1716320845,13006.258805319994,72.68562329999986,53464.81817304 2024-05-21,19:47:27.000,142,11040962,14885,0,1716320846,13006.299223179994,72.67152504000114,53464.83214728001 2024-05-21,19:47:28.000,142,11040989,15045,0,1716320847,13006.34637734999,72.72791808000329,53464.87407 2024-05-21,19:47:29.000,142,11041062,14605,0,1716320848,13006.30595948999,72.6785741700005,53464.839134400005 2024-05-21,19:47:30.000,142,11040980,14725,0,1716320849,13006.339641039995,72.68562329999986,53464.839134400005 2024-05-21,19:47:31.000,142,11041017,14605,0,1716320850,13006.29248687,72.69267242999922,53464.84612152 2024-05-21,19:47:32.000,142,11041027,14325,0,1716320851,13006.299223179994,72.69267242999922,53464.79721168 2024-05-21,19:47:33.000,142,11041031,14805,0,1716320852,13006.319432109995,72.65742678000242,53464.87407 2024-05-21,19:47:34.000,142,11040973,14885,0,1716320853,13006.30595948999,72.65037765000307,53464.86708288 2024-05-21,19:47:35.000,142,11040936,14725,0,1716320854,13006.319432109995,72.62923025999771,53464.85310864001 2024-05-21,19:47:36.000,142,11041013,14885,0,1716320855,13006.339641039995,72.62218112999835,53464.909005600006 2024-05-21,19:47:37.000,142,11040953,14885,0,1716320856,13006.339641039995,72.59398461000092,53464.92996696001 2024-05-21,19:47:38.000,142,11040973,14365,0,1716320857,13006.3126958,72.53054243999941,53464.89503136 2024-05-21,19:47:39.000,142,11040986,14645,0,1716320858,13006.29248687,72.50234592000197,53464.888044240004 2024-05-21,19:47:40.000,142,11040977,14765,0,1716320859,13006.26554162999,72.47414940000453,53464.92996696001 2024-05-21,19:47:41.000,142,11040953,14845,0,1716320860,13006.26554162999,72.41775636000239,53464.888044240004 2024-05-21,19:47:42.000,142,11040956,14765,0,1716320861,13006.20491483999,72.41775636000239,53464.91599272 2024-05-21,19:47:43.000,142,11040994,14525,0,1716320862,13006.218387459994,72.38955983999767,53464.89503136 2024-05-21,19:47:44.000,142,11040998,15005,0,1716320863,13006.238596389994,72.41070723000303,53464.97188968 2024-05-21,19:47:45.000,142,11040958,15005,0,1716320864,13006.26554162999,72.36136332000024,53464.957915440005 2024-05-21,19:47:46.000,142,11040956,14725,0,1716320865,13006.24533269999,72.39660897000431,53464.98586392 2024-05-21,19:47:47.000,142,11041030,14965,0,1716320866,13006.25206901,72.37546157999896,53464.9439412 2024-05-21,19:47:48.000,142,11040974,14565,0,1716320867,13006.279014249994,72.36136332000024,53464.9439412 2024-05-21,19:47:49.000,142,11040978,15005,0,1716320868,13006.29248687,72.34726506000152,53464.909005600006 2024-05-21,19:47:50.000,142,11040991,14805,0,1716320869,13006.3126958,72.34726506000152,53464.90201848001 2024-05-21,19:47:51.000,142,11040990,14805,0,1716320870,13006.3126958,72.34726506000152,53464.93695408 2024-05-21,19:47:52.000,142,11041010,14885,0,1716320871,13006.380058899995,72.32611767000344,53464.9439412 2024-05-21,19:47:53.000,142,11041008,14365,0,1716320872,13006.34637734999,72.3331668000028,53464.9439412 2024-05-21,19:47:54.000,142,11040977,14645,0,1716320873,13006.420476759995,72.30497027999809,53464.96490256 2024-05-21,19:47:55.000,142,11040962,14765,0,1716320874,13006.40700413999,72.31906854000408,53464.92996696001 2024-05-21,19:47:56.000,142,11041052,15165,0,1716320875,13006.420476759995,72.34021593000216,53464.9439412 2024-05-21,19:47:57.000,142,11041000,14405,0,1716320876,13006.43394938,72.35431419000088,53464.88105712001 2024-05-21,19:47:58.000,142,11040967,14325,0,1716320877,13006.40700413999,72.3331668000028,53464.93695408 2024-05-21,19:47:59.000,142,11040998,14565,0,1716320878,13006.41374045,72.3331668000028,53464.89503136 2024-05-21,19:48:00.000,142,11040961,14565,0,1716320879,13006.440685689995,72.34021593000216,53464.96490256 2024-05-21,19:48:01.000,142,11040990,14605,0,1716320880,13006.420476759995,72.28382289000001,53464.93695408 2024-05-21,19:48:02.000,142,11040943,14725,0,1716320881,13006.40700413999,72.25562637000257,53464.99983816001 2024-05-21,19:48:03.000,142,11040989,14765,0,1716320882,13006.40700413999,72.26267550000193,53464.96490256 2024-05-21,19:48:04.000,142,11040982,14405,0,1716320883,13006.40700413999,72.26267550000193,53464.96490256 2024-05-21,19:48:05.000,142,11040986,14885,0,1716320884,13006.36658627999,72.27677376000065,53464.91599272 2024-05-21,19:48:06.000,142,11041022,14565,0,1716320885,13006.40700413999,72.26972463000129,53464.909005600006 2024-05-21,19:48:07.000,142,11041035,14565,0,1716320886,13006.36658627999,72.25562637000257,53464.96490256 2024-05-21,19:48:08.000,142,11041008,14885,0,1716320887,13006.32616841999,72.19923333000042,53464.98586392 2024-05-21,19:48:09.000,142,11040968,14805,0,1716320888,13006.3126958,72.19923333000042,53464.99285104 2024-05-21,19:48:10.000,142,11040987,14725,0,1716320889,13006.29248687,72.17103681000299,53464.9439412 2024-05-21,19:48:11.000,142,11041062,14685,0,1716320890,13006.30595948999,72.17103681000299,53464.9439412 2024-05-21,19:48:12.000,142,11041028,14965,0,1716320891,13006.258805319994,72.14988942000491,53464.99983816001 2024-05-21,19:48:13.000,142,11041026,14965,0,1716320892,13006.258805319994,72.13579115999892,53464.95092832001 2024-05-21,19:48:14.000,142,11041025,14925,0,1716320893,13006.279014249994,72.12874202999956,53465.0138124 2024-05-21,19:48:15.000,142,11041027,14685,0,1716320894,13006.198178529994,72.11464377000084,53464.99285104 2024-05-21,19:48:16.000,142,11040994,14685,0,1716320895,13006.218387459994,72.13579115999892,53464.957915440005 2024-05-21,19:48:17.000,142,11040985,14605,0,1716320896,13006.191442219999,72.11464377000084,53465.02079952001 2024-05-21,19:48:18.000,142,11040992,14685,0,1716320897,13006.231860079999,72.10759464000148,53465.02079952001 2024-05-21,19:48:19.000,142,11040989,15085,0,1716320898,13006.137551739994,72.12874202999956,53465.02079952001 2024-05-21,19:48:20.000,142,11041011,14925,0,1716320899,13006.103870189989,72.09349638000276,53464.957915440005 2024-05-21,19:48:21.000,142,11040984,14405,0,1716320900,13006.124079119989,72.1216929000002,53464.97188968 2024-05-21,19:48:22.000,142,11041024,14645,0,1716320901,13006.130815429999,72.07234899000468,53464.99285104 2024-05-21,19:48:23.000,142,11041033,14645,0,1716320902,13006.151024359999,72.07939812000404,53464.98586392 2024-05-21,19:48:24.000,142,11041032,14525,0,1716320903,13006.110606499999,72.05120159999933,53464.99285104 2024-05-21,19:48:25.000,142,11040998,15165,0,1716320904,13006.137551739994,72.06529985999805,53464.9439412 2024-05-21,19:48:26.000,142,11040992,14845,0,1716320905,13006.130815429999,72.04415246999997,53464.93695408 2024-05-21,19:48:27.000,142,11041067,15005,0,1716320906,13006.110606499999,72.05120159999933,53464.95092832001 2024-05-21,19:48:28.000,142,11040991,14765,0,1716320907,13006.090397569998,72.03005421000125,53465.006825280005 2024-05-21,19:48:29.000,142,11041028,14925,0,1716320908,13006.056716019993,72.01595595000254,53464.98586392 2024-05-21,19:48:30.000,142,11040980,15085,0,1716320909,13006.043243399989,72.0230050800019,53464.957915440005 2024-05-21,19:48:31.000,142,11041002,14645,0,1716320910,13006.036507089993,72.00185769000382,53464.95092832001 2024-05-21,19:48:32.000,142,11041024,14605,0,1716320911,13006.016298159993,72.00890682000318,53464.92996696001 2024-05-21,19:48:33.000,142,11040981,14805,0,1716320912,13006.009561849998,71.99480856000446,53464.92996696001 2024-05-21,19:48:34.000,142,11041035,14885,0,1716320913,13005.969143989998,71.98775942999782,53464.90201848001 2024-05-21,19:48:35.000,142,11041056,14685,0,1716320914,13005.955671369993,71.98775942999782,53464.90201848001 2024-05-21,19:48:36.000,142,11041065,15125,0,1716320915,13005.888308269998,71.9736611699991,53464.92297984 2024-05-21,19:48:37.000,142,11040997,14805,0,1716320916,13005.928726129998,71.95251378000103,53464.89503136 2024-05-21,19:48:38.000,142,11041004,15125,0,1716320917,13005.895044579993,71.96661203999975,53464.87407 2024-05-21,19:48:39.000,142,11041064,14845,0,1716320918,13005.901780890003,71.95251378000103,53464.888044240004 2024-05-21,19:48:40.000,142,11040977,14845,0,1716320919,13005.888308269998,71.95251378000103,53464.86708288 2024-05-21,19:48:41.000,142,11041004,14725,0,1716320920,13005.895044579993,71.94546465000167,53464.90201848001 2024-05-21,19:48:42.000,142,11040986,14805,0,1716320921,13005.915253509993,71.91021900000487,53464.85310864001 2024-05-21,19:48:43.000,142,11041031,14685,0,1716320922,13005.888308269998,71.94546465000167,53464.839134400005 2024-05-21,19:48:44.000,142,11041050,14885,0,1716320923,13005.895044579993,71.95956291000039,53464.87407 2024-05-21,19:48:45.000,142,11041007,14965,0,1716320924,13005.841154100002,71.92431726000359,53464.87407 2024-05-21,19:48:46.000,142,11041060,14885,0,1716320925,13005.888308269998,71.86792422000144,53464.84612152 2024-05-21,19:48:47.000,142,11041056,14525,0,1716320926,13005.874835649993,71.88202248000016,53464.839134400005 2024-05-21,19:48:48.000,142,11041018,14925,0,1716320927,13005.827681479997,71.8749733500008,53464.888044240004 2024-05-21,19:48:49.000,142,11041057,14965,0,1716320928,13005.874835649993,71.86087509000208,53464.88105712001 2024-05-21,19:48:50.000,142,11041052,14885,0,1716320929,13005.868099339998,71.81858030999865,53464.92996696001 2024-05-21,19:48:51.000,142,11041051,14885,0,1716320930,13005.908517199998,71.79038379000121,53464.91599272 2024-05-21,19:48:52.000,142,11041030,14965,0,1716320931,13005.915253509993,71.75513814000442,53464.95092832001 2024-05-21,19:48:53.000,142,11041039,14925,0,1716320932,13005.921989820003,71.76218727000378,53464.93695408 2024-05-21,19:48:54.000,142,11041025,14925,0,1716320933,13005.928726129998,71.74808900999778,53464.91599272 2024-05-21,19:48:55.000,142,11041010,14765,0,1716320934,13005.962407679988,71.74103987999843,53464.89503136 2024-05-21,19:48:56.000,142,11040998,14845,0,1716320935,13005.962407679988,71.69874510000227,53464.909005600006 2024-05-21,19:48:57.000,142,11041031,14765,0,1716320936,13005.969143989998,71.64235206000012,53464.88105712001 2024-05-21,19:48:58.000,142,11041032,14525,0,1716320937,13005.955671369993,71.6282538000014,53464.839134400005 2024-05-21,19:48:59.000,142,11041023,14885,0,1716320938,13006.029770779998,71.64940118999948,53464.88105712001 2024-05-21,19:49:00.000,142,11041047,14725,0,1716320939,13005.989352919998,71.65645031999884,53464.91599272 2024-05-21,19:49:01.000,142,11041022,14845,0,1716320940,13006.043243399989,71.6282538000014,53464.93695408 2024-05-21,19:49:02.000,142,11041133,14885,0,1716320941,13006.056716019993,71.64235206000012,53464.92996696001 2024-05-21,19:49:03.000,142,11041020,14965,0,1716320942,13006.090397569998,71.64940118999948,53464.91599272 2024-05-21,19:49:04.000,142,11041038,14725,0,1716320943,13006.110606499999,71.64235206000012,53464.92996696001 2024-05-21,19:49:05.000,142,11041022,14605,0,1716320944,13006.103870189989,71.63530293000076,53464.92297984 2024-05-21,19:49:06.000,142,11041040,14605,0,1716320945,13006.056716019993,71.62120467000204,53464.91599272 2024-05-21,19:49:07.000,142,11041047,14845,0,1716320946,13006.103870189989,71.63530293000076,53464.957915440005 2024-05-21,19:49:08.000,142,11041016,14885,0,1716320947,13006.083661259989,71.61415554000268,53464.93695408 2024-05-21,19:49:09.000,142,11041062,14725,0,1716320948,13006.117342809994,71.58595901999797,53464.97188968 2024-05-21,19:49:10.000,142,11041038,15045,0,1716320949,13006.164496979989,71.6282538000014,53464.95092832001 2024-05-21,19:49:11.000,142,11041025,15005,0,1716320950,13006.231860079999,71.61415554000268,53464.93695408 2024-05-21,19:49:12.000,142,11041044,14645,0,1716320951,13006.191442219999,71.62120467000204,53464.89503136 2024-05-21,19:49:13.000,142,11041032,14725,0,1716320952,13006.29248687,71.64235206000012,53464.909005600006 2024-05-21,19:49:14.000,142,11041045,15005,0,1716320953,13006.28575055999,71.60710641000333,53464.99285104 2024-05-21,19:49:15.000,142,11040977,14565,0,1716320954,13006.3126958,71.57890988999861,53465.006825280005 2024-05-21,19:49:16.000,142,11040976,14845,0,1716320955,13006.40700413999,71.57186075999925,53464.957915440005 2024-05-21,19:49:17.000,142,11041030,15005,0,1716320956,13006.40700413999,71.60005728000397,53464.957915440005 2024-05-21,19:49:18.000,142,11041007,14885,0,1716320957,13006.45415831,71.60710641000333,53464.95092832001 2024-05-21,19:49:19.000,142,11041020,15125,0,1716320958,13006.460894619995,71.55776250000054,53465.0138124 2024-05-21,19:49:20.000,142,11041044,14765,0,1716320959,13006.53499403,71.57186075999925,53464.99285104 2024-05-21,19:49:21.000,142,11041012,15125,0,1716320960,13006.57541189,71.53661511000246,53465.02079952001 2024-05-21,19:49:22.000,142,11041039,14765,0,1716320961,13006.602357129996,71.5295659800031,53465.06970936001 2024-05-21,19:49:23.000,142,11041069,14925,0,1716320962,13006.622566059996,71.49432032999903,53465.09765784001 2024-05-21,19:49:24.000,142,11041065,14765,0,1716320963,13006.662983919996,71.48727119999967,53465.09067072 2024-05-21,19:49:25.000,142,11041063,15085,0,1716320964,13006.649511299991,71.4167798999988,53465.04176088 2024-05-21,19:49:26.000,142,11041020,14965,0,1716320965,13006.723610709996,71.4308781600048,53465.06272224 2024-05-21,19:49:27.000,142,11040988,15005,0,1716320966,13006.730347019991,71.38858338000136,53465.11163208 2024-05-21,19:49:28.000,142,11041036,14845,0,1716320967,13006.831391669992,71.37448512000265,53465.13259344 2024-05-21,19:49:29.000,142,11041020,15205,0,1716320968,13006.824655359997,71.35333773000457,53465.13958056 2024-05-21,19:49:30.000,142,11041015,15165,0,1716320969,13006.844864289997,71.35333773000457,53465.09067072 2024-05-21,19:49:31.000,142,11041051,14805,0,1716320970,13006.885282149997,71.35333773000457,53465.11861920001 2024-05-21,19:49:32.000,142,11041050,14845,0,1716320971,13006.979590490002,71.33923946999857,53465.20246464 2024-05-21,19:49:33.000,142,11041043,14725,0,1716320972,13006.952645249992,71.32514120999986,53465.16752904001 2024-05-21,19:49:34.000,142,11040999,14765,0,1716320973,13006.986326799997,71.30399382000178,53465.188490399996 2024-05-21,19:49:35.000,142,11041020,14725,0,1716320974,13007.046953589997,71.29694469000242,53465.16752904001 2024-05-21,19:49:36.000,142,11040942,14925,0,1716320975,13007.114316689993,71.2687481699977,53465.19547752001 2024-05-21,19:49:37.000,142,11041066,14645,0,1716320976,13007.154734549993,71.26169903999835,53465.20246464 2024-05-21,19:49:38.000,142,11041071,14765,0,1716320977,13007.195152409993,71.2828464300037,53465.25137448 2024-05-21,19:49:39.000,142,11041066,14805,0,1716320978,13007.228833959998,71.25464990999899,53465.244387360006 2024-05-21,19:49:40.000,142,11041004,14405,0,1716320979,13007.262515509989,71.26169903999835,53465.2583616 2024-05-21,19:49:41.000,142,11041057,14485,0,1716320980,13007.275988129993,71.21235513000283,53465.293297200005 2024-05-21,19:49:42.000,142,11041024,14765,0,1716320981,13007.323142299989,71.23350252000091,53465.23041312 2024-05-21,19:49:43.000,142,11040992,15045,0,1716320982,13007.370296469999,71.2828464300037,53465.27932296 2024-05-21,19:49:44.000,142,11041047,14925,0,1716320983,13007.410714329999,71.30399382000178,53465.28631008001 2024-05-21,19:49:45.000,142,11040999,15045,0,1716320984,13007.410714329999,71.29694469000242,53465.30727144 2024-05-21,19:49:46.000,142,11041021,14805,0,1716320985,13007.417450639994,71.32514120999986,53465.32124568 2024-05-21,19:49:47.000,142,11041018,14885,0,1716320986,13007.42418694999,71.3180920800005,53465.31425856001 2024-05-21,19:49:48.000,142,11041008,14325,0,1716320987,13007.48481373999,71.3180920800005,53465.26534872001 2024-05-21,19:49:49.000,142,11040979,14965,0,1716320988,13007.48481373999,71.3180920800005,53465.3282328 2024-05-21,19:49:50.000,142,11041063,15125,0,1716320989,13007.47134112,71.31104295000114,53465.32124568 2024-05-21,19:49:51.000,142,11040971,14245,0,1716320990,13007.50502266999,71.28989556000306,53465.33521992001 2024-05-21,19:49:52.000,142,11041044,14805,0,1716320991,13007.518495289994,71.29694469000242,53465.3282328 2024-05-21,19:49:53.000,142,11040994,14445,0,1716320992,13007.50502266999,71.30399382000178,53465.31425856001 2024-05-21,19:49:54.000,142,11041010,14605,0,1716320993,13007.478077429994,71.31104295000114,53465.37015552 2024-05-21,19:49:55.000,142,11041013,14565,0,1716320994,13007.579122079995,71.3180920800005,53465.36316840001 2024-05-21,19:49:56.000,142,11041058,14485,0,1716320995,13007.61280363,71.30399382000178,53465.37714264 2024-05-21,19:49:57.000,142,11041024,14565,0,1716320996,13007.63301256,71.31104295000114,53465.42605248 2024-05-21,19:49:58.000,142,11041017,14805,0,1716320997,13007.680166729995,71.33923946999857,53465.412078240006 2024-05-21,19:49:59.000,142,11040982,14485,0,1716320998,13007.64648517999,71.29694469000242,53465.3282328 2024-05-21,19:50:00.000,142,11041002,14725,0,1716320999,13007.700375659995,71.31104295000114,53465.342207040005 2024-05-21,19:50:01.000,142,11040998,14765,0,1716321000,13007.72732089999,71.28989556000306,53465.342207040005 2024-05-21,19:50:02.000,142,11041006,14885,0,1716321001,13007.75426614,71.28989556000306,53465.38412976001 2024-05-21,19:50:03.000,142,11041019,14725,0,1716321002,13007.78794768999,71.24055165000027,53465.398104 2024-05-21,19:50:04.000,142,11041055,14685,0,1716321003,13007.78794768999,71.23350252000091,53465.38412976001 2024-05-21,19:50:05.000,142,11040959,14365,0,1716321004,13007.75426614,71.24760077999963,53465.34919416 2024-05-21,19:50:06.000,142,11040962,14285,0,1716321005,13007.76773875999,71.24760077999963,53465.40509112001 2024-05-21,19:50:07.000,142,11041029,15045,0,1716321006,13007.80815661999,71.26169903999835,53465.38412976001 2024-05-21,19:50:08.000,142,11041021,14845,0,1716321007,13007.80815661999,71.24055165000027,53465.41906536 2024-05-21,19:50:09.000,142,11041026,14605,0,1716321008,13007.862047099996,71.24760077999963,53465.44002672 2024-05-21,19:50:10.000,142,11041027,14725,0,1716321009,13007.848574479991,71.2194042600022,53465.43303960001 2024-05-21,19:50:11.000,142,11041001,14925,0,1716321010,13007.91593758,71.26169903999835,53465.460988080005 2024-05-21,19:50:12.000,142,11041016,14525,0,1716321011,13007.949619129991,71.22645339000155,53465.44002672 2024-05-21,19:50:13.000,142,11041019,14525,0,1716321012,13007.942882819996,71.20530600000347,53465.40509112001 2024-05-21,19:50:14.000,142,11041010,14525,0,1716321013,13007.942882819996,71.19825687000412,53465.49592368 2024-05-21,19:50:15.000,142,11040973,14925,0,1716321014,13007.956355440001,71.19825687000412,53465.47496232 2024-05-21,19:50:16.000,142,11041013,14685,0,1716321015,13008.010245919992,71.1700603499994,53465.398104 2024-05-21,19:50:17.000,142,11041026,14765,0,1716321016,13008.023718539996,71.16301122000004,53465.460988080005 2024-05-21,19:50:18.000,142,11040980,14685,0,1716321017,13008.030454849992,71.17710947999876,53465.49592368 2024-05-21,19:50:19.000,142,11041032,14845,0,1716321018,13007.990036989991,71.13481470000261,53465.4679752 2024-05-21,19:50:20.000,142,11040978,14685,0,1716321019,13007.996773300001,71.12776557000325,53465.460988080005 2024-05-21,19:50:21.000,142,11040943,14365,0,1716321020,13008.016982230001,71.09251991999918,53465.49592368 2024-05-21,19:50:22.000,142,11041033,14925,0,1716321021,13007.990036989991,71.12071644000389,53465.42605248 2024-05-21,19:50:23.000,142,11040995,14525,0,1716321022,13008.003509609996,71.12776557000325,53465.60073048001 2024-05-21,19:50:24.000,142,11040985,14845,0,1716321023,13008.003509609996,71.12776557000325,53465.57278200001 2024-05-21,19:50:25.000,142,11041036,14725,0,1716321024,13008.030454849992,71.09251991999918,53465.53085928001 2024-05-21,19:50:26.000,142,11040969,14965,0,1716321025,13008.070872709992,71.14891296000133,53465.54483352 2024-05-21,19:50:27.000,142,11040979,14805,0,1716321026,13008.091081639992,71.12071644000389,53465.6077176 2024-05-21,19:50:28.000,142,11041033,14525,0,1716321027,13008.104554259997,71.15596209000068,53465.54483352 2024-05-21,19:50:29.000,142,11040985,14805,0,1716321028,13008.138235810002,71.1700603499994,53465.60073048001 2024-05-21,19:50:30.000,142,11041024,14645,0,1716321029,13008.131499499992,71.14186383000197,53465.6426532 2024-05-21,19:50:31.000,142,11041013,14805,0,1716321030,13008.158444740002,71.12776557000325,53465.628678960005 2024-05-21,19:50:32.000,142,11040978,14805,0,1716321031,13008.165181049997,71.1066181799979,53465.56579488 2024-05-21,19:50:33.000,142,11040994,14685,0,1716321032,13008.171917359992,71.07842166000046,53465.56579488 2024-05-21,19:50:34.000,142,11040980,14805,0,1716321033,13008.192126289992,71.09251991999918,53465.51688504 2024-05-21,19:50:35.000,142,11040988,15045,0,1716321034,13008.158444740002,71.02202861999831,53465.58675624 2024-05-21,19:50:36.000,142,11041007,14805,0,1716321035,13008.138235810002,71.02907774999767,53465.56579488 2024-05-21,19:50:37.000,142,11041028,14565,0,1716321036,13008.158444740002,70.9726847100028,53465.55182064001 2024-05-21,19:50:38.000,142,11040964,14885,0,1716321037,13008.131499499992,70.95858645000408,53465.56579488 2024-05-21,19:50:39.000,142,11040990,14805,0,1716321038,13008.165181049997,70.97973384000215,53465.53085928001 2024-05-21,19:50:40.000,142,11041027,14805,0,1716321039,13008.151708429992,70.9233408,53465.579769120006 2024-05-21,19:50:41.000,142,11041023,15045,0,1716321040,13008.091081639992,70.89514428000257,53465.59374336 2024-05-21,19:50:42.000,142,11040989,14845,0,1716321041,13008.118026880002,70.88809515000321,53465.61470472 2024-05-21,19:50:43.000,142,11041009,14845,0,1716321042,13008.144972119997,70.88809515000321,53465.63566608 2024-05-21,19:50:44.000,142,11041011,14805,0,1716321043,13008.138235810002,70.90219341000193,53465.579769120006 2024-05-21,19:50:45.000,142,11040972,15085,0,1716321044,13008.151708429992,70.90219341000193,53465.62169184001 2024-05-21,19:50:46.000,142,11041005,14925,0,1716321045,13008.198862600002,70.88104602000385,53465.60073048001 2024-05-21,19:50:47.000,142,11040992,14885,0,1716321046,13008.192126289992,70.85284949999914,53465.64964032001 2024-05-21,19:50:48.000,142,11040989,14725,0,1716321047,13008.192126289992,70.83170211000106,53465.66361456 2024-05-21,19:50:49.000,142,11041010,14885,0,1716321048,13008.144972119997,70.7894073300049,53465.70553728 2024-05-21,19:50:50.000,142,11041039,14645,0,1716321049,13008.205598909997,70.78235819999827,53465.64964032001 2024-05-21,19:50:51.000,142,11040957,15005,0,1716321050,13008.151708429992,70.7612108100002,53465.7125244 2024-05-21,19:50:52.000,142,11041009,14885,0,1716321051,13008.178653670002,70.75416168000083,53465.6426532 2024-05-21,19:50:53.000,142,11040990,15045,0,1716321052,13008.171917359992,70.76825993999955,53465.628678960005 2024-05-21,19:50:54.000,142,11040977,14925,0,1716321053,13008.138235810002,70.7612108100002,53465.677588800005 2024-05-21,19:50:55.000,142,11041011,14725,0,1716321054,13008.198862600002,70.7259651600034,53465.68457592 2024-05-21,19:50:56.000,142,11041001,14765,0,1716321055,13008.225807839997,70.74006342000212,53465.691563039996 2024-05-21,19:50:57.000,142,11040937,14685,0,1716321056,13008.246016769997,70.71891603000404,53465.63566608 2024-05-21,19:50:58.000,142,11040950,14685,0,1716321057,13008.266225699997,70.73301429000276,53465.65662744 2024-05-21,19:50:59.000,142,11041002,14685,0,1716321058,13008.333588799993,70.70481776999804,53465.70553728 2024-05-21,19:51:00.000,142,11040973,14605,0,1716321059,13008.286434629998,70.68367037999997,53465.66361456 2024-05-21,19:51:01.000,142,11040979,14365,0,1716321060,13008.360534039988,70.66957212000125,53465.677588800005 2024-05-21,19:51:02.000,142,11040960,14525,0,1716321061,13008.313379869993,70.66252299000189,53465.691563039996 2024-05-21,19:51:03.000,142,11040998,14605,0,1716321062,13008.333588799993,70.65547386000253,53465.691563039996 2024-05-21,19:51:04.000,142,11041035,14645,0,1716321063,13008.320116180003,70.64137560000381,53465.70553728 2024-05-21,19:51:05.000,142,11040982,14885,0,1716321064,13008.279698320002,70.59203169000102,53465.73348576 2024-05-21,19:51:06.000,142,11040977,14525,0,1716321065,13008.306643559998,70.56383517000359,53465.73348576 2024-05-21,19:51:07.000,142,11041004,14845,0,1716321066,13008.333588799993,70.54973691000487,53465.747460000006 2024-05-21,19:51:08.000,142,11040970,14645,0,1716321067,13008.347061419998,70.56383517000359,53465.74047288001 2024-05-21,19:51:09.000,142,11041005,14605,0,1716321068,13008.367270349998,70.57088430000294,53465.7125244 2024-05-21,19:51:10.000,142,11041010,14685,0,1716321069,13008.394215589993,70.54268777999823,53465.73348576 2024-05-21,19:51:11.000,142,11041035,14685,0,1716321070,13008.434633449993,70.52858951999951,53465.67060168001 2024-05-21,19:51:12.000,142,11040992,14485,0,1716321071,13008.461578689989,70.52858951999951,53465.73348576 2024-05-21,19:51:13.000,142,11041017,14805,0,1716321072,13008.468314999998,70.52154039000015,53465.77540848 2024-05-21,19:51:14.000,142,11041040,14645,0,1716321073,13008.481787619989,70.57088430000294,53465.76842136001 2024-05-21,19:51:15.000,142,11040972,14445,0,1716321074,13008.501996549989,70.58498256000166,53465.7823956 2024-05-21,19:51:16.000,142,11041027,14725,0,1716321075,13008.555887029994,70.56383517000359,53465.7823956 2024-05-21,19:51:17.000,142,11041025,14685,0,1716321076,13008.569359649999,70.58498256000166,53465.82431832 2024-05-21,19:51:18.000,142,11041027,14845,0,1716321077,13008.555887029994,70.63432647000445,53465.77540848 2024-05-21,19:51:19.000,142,11041000,14725,0,1716321078,13008.576095959994,70.63432647000445,53465.82431832 2024-05-21,19:51:20.000,142,11041011,14885,0,1716321079,13008.609777509999,70.60612994999974,53465.83829256001 2024-05-21,19:51:21.000,142,11041022,14805,0,1716321080,13008.636722749994,70.6131790799991,53465.81034408 2024-05-21,19:51:22.000,142,11040982,14845,0,1716321081,13008.670404299999,70.63432647000445,53465.859253919996 2024-05-21,19:51:23.000,142,11040990,14925,0,1716321082,13008.697349539994,70.59908082000038,53465.82431832 2024-05-21,19:51:24.000,142,11041008,14325,0,1716321083,13008.737767399994,70.63432647000445,53465.88021528 2024-05-21,19:51:25.000,142,11040994,14325,0,1716321084,13008.72429477999,70.59908082000038,53465.845279680005 2024-05-21,19:51:26.000,142,11040982,14645,0,1716321085,13008.73103109,70.57088430000294,53465.86624104001 2024-05-21,19:51:27.000,142,11040999,15205,0,1716321086,13008.757976329995,70.54973691000487,53465.845279680005 2024-05-21,19:51:28.000,142,11040946,15005,0,1716321087,13008.74450370999,70.54973691000487,53465.845279680005 2024-05-21,19:51:29.000,142,11041038,14205,0,1716321088,13008.79165788,70.53563864999887,53465.845279680005 2024-05-21,19:51:30.000,142,11040992,15045,0,1716321089,13008.77144895,70.53563864999887,53465.83829256001 2024-05-21,19:51:31.000,142,11041003,14685,0,1716321090,13008.798394189995,70.47219648000464,53465.859253919996 2024-05-21,19:51:32.000,142,11041042,14765,0,1716321091,13008.79165788,70.48629474000336,53465.88021528 2024-05-21,19:51:33.000,142,11041013,14925,0,1716321092,13008.84554835999,70.50039300000208,53465.86624104001 2024-05-21,19:51:34.000,142,11040955,14685,0,1716321093,13008.79165788,70.48629474000336,53465.94309936 2024-05-21,19:51:35.000,142,11041015,14725,0,1716321094,13008.778185259995,70.47219648000464,53465.93611224001 2024-05-21,19:51:36.000,142,11041026,14685,0,1716321095,13008.85228467,70.45104908999929,53465.93611224001 2024-05-21,19:51:37.000,142,11041045,14805,0,1716321096,13008.818603119995,70.40875431000313,53465.93611224001 2024-05-21,19:51:38.000,142,11041060,14645,0,1716321097,13008.84554835999,70.38055778999842,53465.93611224001 2024-05-21,19:51:39.000,142,11041055,14565,0,1716321098,13008.8724936,70.38760691999778,53465.95008648 2024-05-21,19:51:40.000,142,11040972,14725,0,1716321099,13008.91291146,70.33826301000227,53465.94309936 2024-05-21,19:51:41.000,142,11041036,14845,0,1716321100,13008.8724936,70.33826301000227,53465.964060720005 2024-05-21,19:51:42.000,142,11041027,14605,0,1716321101,13008.90617514999,70.28186997000012,53465.922138 2024-05-21,19:51:43.000,142,11040999,14605,0,1716321102,13008.91291146,70.28891909999948,53465.90117664 2024-05-21,19:51:44.000,142,11041034,14845,0,1716321103,13008.91291146,70.26072258000204,53465.92912512 2024-05-21,19:51:45.000,142,11041040,14725,0,1716321104,13008.90617514999,70.20432953999989,53465.92912512 2024-05-21,19:51:46.000,142,11041051,14765,0,1716321105,13008.97353825,70.20432953999989,53465.98502208001 2024-05-21,19:51:47.000,142,11040983,14685,0,1716321106,13008.95332932,70.19728041000053,53465.97803496 2024-05-21,19:51:48.000,142,11041015,14645,0,1716321107,13009.000483489996,70.19023128000117,53465.95707360001 2024-05-21,19:51:49.000,142,11041011,14725,0,1716321108,13008.94659300999,70.17613302000245,53465.99899632 2024-05-21,19:51:50.000,142,11041038,14885,0,1716321109,13009.01395611,70.18318215000181,53465.964060720005 2024-05-21,19:51:51.000,142,11041018,14725,0,1716321110,13009.020692419996,70.16203476000373,53465.99899632 2024-05-21,19:51:52.000,142,11041037,14605,0,1716321111,13009.000483489996,70.11269085000094,53465.97803496 2024-05-21,19:51:53.000,142,11041013,14765,0,1716321112,13009.01395611,70.10564172000159,53465.97803496 2024-05-21,19:51:54.000,142,11040997,14805,0,1716321113,13008.98701086999,70.12678910999966,53465.93611224001 2024-05-21,19:51:55.000,142,11041032,14125,0,1716321114,13009.040901349996,70.07744520000415,53465.95707360001 2024-05-21,19:51:56.000,142,11041027,14605,0,1716321115,13009.02742872999,70.08449433000351,53466.01995768 2024-05-21,19:51:57.000,142,11041011,14765,0,1716321116,13009.020692419996,70.03515042000072,53465.99899632 2024-05-21,19:51:58.000,142,11041061,14485,0,1716321117,13009.04763765999,70.04219955000008,53466.03393192001 2024-05-21,19:51:59.000,142,11041068,14845,0,1716321118,13009.088055519991,70.07039607000479,53466.012970560005 2024-05-21,19:52:00.000,142,11041037,14445,0,1716321119,13009.067846589991,69.99990477000392,53466.00598344001 2024-05-21,19:52:01.000,142,11041026,14205,0,1716321120,13009.03416504,69.99285564000456,53466.04790616 2024-05-21,19:52:02.000,142,11041028,14725,0,1716321121,13008.99374718,69.96465911999985,53466.026944799996 2024-05-21,19:52:03.000,142,11040969,14485,0,1716321122,13009.040901349996,69.95056086000113,53466.05489328001 2024-05-21,19:52:04.000,142,11041061,14525,0,1716321123,13009.02742872999,69.92941347000306,53465.9920092 2024-05-21,19:52:05.000,142,11041016,14885,0,1716321124,13008.980274559995,69.9223643400037,53465.99899632 2024-05-21,19:52:06.000,142,11041001,14645,0,1716321125,13008.96680193999,69.90121694999834,53466.01995768 2024-05-21,19:52:07.000,142,11040986,14565,0,1716321126,13008.99374718,69.86597130000155,53465.99899632 2024-05-21,19:52:08.000,142,11041026,14685,0,1716321127,13008.92638407999,69.88006956000027,53465.9920092 2024-05-21,19:52:09.000,142,11041015,14525,0,1716321128,13008.919647769995,69.85187304000283,53466.012970560005 2024-05-21,19:52:10.000,142,11041061,15245,0,1716321129,13008.92638407999,69.8730204300009,53466.012970560005 2024-05-21,19:52:11.000,142,11041062,14565,0,1716321130,13008.8724936,69.85187304000283,53466.061880400004 2024-05-21,19:52:12.000,142,11041035,14605,0,1716321131,13008.91291146,69.81662738999876,53466.01995768 2024-05-21,19:52:13.000,142,11040987,14725,0,1716321132,13008.879229909995,69.8095782599994,53465.97803496 2024-05-21,19:52:14.000,142,11041042,14965,0,1716321133,13008.88596621999,69.80252913000004,53466.06886752 2024-05-21,19:52:15.000,142,11040999,14845,0,1716321134,13008.838812049995,69.73908695999853,53466.012970560005 2024-05-21,19:52:16.000,142,11041038,14925,0,1716321135,13008.778185259995,69.74613608999789,53465.9920092 2024-05-21,19:52:17.000,142,11040967,14685,0,1716321136,13008.77144895,69.66859565999766,53465.95008648 2024-05-21,19:52:18.000,142,11041023,14725,0,1716321137,13008.74450370999,69.6756447900043,53465.9920092 2024-05-21,19:52:19.000,142,11040983,14485,0,1716321138,13008.757976329995,69.6615465299983,53465.95008648 2024-05-21,19:52:20.000,142,11041019,14725,0,1716321139,13008.778185259995,69.62630088000151,53466.00598344001 2024-05-21,19:52:21.000,142,11040993,14965,0,1716321140,13008.80513049999,69.61925175000215,53465.95707360001 2024-05-21,19:52:22.000,142,11041072,14725,0,1716321141,13008.737767399994,69.63335001000087,53465.964060720005 2024-05-21,19:52:23.000,142,11041068,14725,0,1716321142,13008.79165788,69.60515349000343,53465.97104784 2024-05-21,19:52:24.000,142,11041038,14725,0,1716321143,13008.757976329995,69.64039914000023,53465.95707360001 2024-05-21,19:52:25.000,142,11041048,15045,0,1716321144,13008.757976329995,69.63335001000087,53465.94309936 2024-05-21,19:52:26.000,142,11041011,14605,0,1716321145,13008.70408584999,69.62630088000151,53465.94309936 2024-05-21,19:52:27.000,142,11041045,15005,0,1716321146,13008.69061323,69.61925175000215,53465.90117664 2024-05-21,19:52:28.000,142,11041054,14885,0,1716321147,13008.636722749994,69.64744826999959,53465.95707360001 2024-05-21,19:52:29.000,142,11041030,14685,0,1716321148,13008.596304889994,69.6756447900043,53465.97104784 2024-05-21,19:52:30.000,142,11041002,14845,0,1716321149,13008.562623339989,69.69679218000238,53465.97104784 2024-05-21,19:52:31.000,142,11041048,14685,0,1716321150,13008.549150719999,69.71793957000045,53465.92912512 2024-05-21,19:52:32.000,142,11041066,14605,0,1716321151,13008.501996549989,69.72498869999981,53465.92912512 2024-05-21,19:52:33.000,142,11041036,14845,0,1716321152,13008.434633449993,69.73203782999917,53465.90816376001 2024-05-21,19:52:34.000,142,11041010,14685,0,1716321153,13008.454842379993,69.75318522000453,53465.83829256001 2024-05-21,19:52:35.000,142,11041038,14765,0,1716321154,13008.380742969988,69.75318522000453,53465.86624104001 2024-05-21,19:52:36.000,142,11041042,14565,0,1716321155,13008.374006659993,69.74613608999789,53465.894189520004 2024-05-21,19:52:37.000,142,11041042,15085,0,1716321156,13008.387479279998,69.75318522000453,53465.859253919996 2024-05-21,19:52:38.000,142,11041037,14805,0,1716321157,13008.326852489998,69.74613608999789,53465.87322816 2024-05-21,19:52:39.000,142,11041004,14645,0,1716321158,13008.286434629998,69.7743326100026,53465.83829256001 2024-05-21,19:52:40.000,142,11041024,14805,0,1716321159,13008.367270349998,69.76023435000388,53465.88021528 2024-05-21,19:52:41.000,142,11040996,14925,0,1716321160,13008.306643559998,69.73908695999853,53465.915150880006 2024-05-21,19:52:42.000,142,11041017,14965,0,1716321161,13008.286434629998,69.6756447900043,53465.90816376001 2024-05-21,19:52:43.000,142,11041003,14525,0,1716321162,13008.313379869993,69.64744826999959,53465.83829256001 2024-05-21,19:52:44.000,142,11041049,15085,0,1716321163,13008.178653670002,69.59105523000471,53465.8522668 2024-05-21,19:52:45.000,142,11041023,14645,0,1716321164,13008.192126289992,69.54171132000192,53465.894189520004 2024-05-21,19:52:46.000,142,11041056,14685,0,1716321165,13008.158444740002,69.50646566999785,53465.894189520004 2024-05-21,19:52:47.000,142,11041011,14765,0,1716321166,13008.050663779992,69.45712176000234,53465.88021528 2024-05-21,19:52:48.000,142,11041077,15045,0,1716321167,13008.037191160001,69.38663046000147,53465.87322816 2024-05-21,19:52:49.000,142,11041023,14965,0,1716321168,13007.983300679996,69.35843394000403,53465.83130544 2024-05-21,19:52:50.000,142,11041038,14765,0,1716321169,13007.936146510001,69.3161391600006,53465.845279680005 2024-05-21,19:52:51.000,142,11041002,14885,0,1716321170,13007.929410199991,69.28794264000317,53465.83829256001 2024-05-21,19:52:52.000,142,11040986,14885,0,1716321171,13007.882256029996,69.3161391600006,53465.82431832 2024-05-21,19:52:53.000,142,11041006,14645,0,1716321172,13007.848574479991,69.29499177000253,53465.81034408 2024-05-21,19:52:54.000,142,11041005,14765,0,1716321173,13007.848574479991,69.23859873000038,53465.77540848 2024-05-21,19:52:55.000,142,11041026,14685,0,1716321174,13007.77447507,69.20335308000358,53465.75444712 2024-05-21,19:52:56.000,142,11040997,15045,0,1716321175,13007.76773875999,69.17515655999887,53465.7823956 2024-05-21,19:52:57.000,142,11041021,14645,0,1716321176,13007.77447507,69.17515655999887,53465.76842136001 2024-05-21,19:52:58.000,142,11041083,14685,0,1716321177,13007.76773875999,69.17515655999887,53465.747460000006 2024-05-21,19:52:59.000,142,11041069,14365,0,1716321178,13007.720584589995,69.17515655999887,53465.74047288001 2024-05-21,19:53:00.000,142,11041025,14605,0,1716321179,13007.680166729995,69.12581265000335,53465.747460000006 2024-05-21,19:53:01.000,142,11041045,14925,0,1716321180,13007.65322149,69.13286178000271,53465.74047288001 2024-05-21,19:53:02.000,142,11041066,14685,0,1716321181,13007.63301256,69.15400917000079,53465.7125244 2024-05-21,19:53:03.000,142,11041071,14765,0,1716321182,13007.5925947,69.14696004000143,53465.66361456 2024-05-21,19:53:04.000,142,11041004,14725,0,1716321183,13007.58585838999,69.15400917000079,53465.66361456 2024-05-21,19:53:05.000,142,11041028,14845,0,1716321184,13007.599331009995,69.2174513400023,53465.6077176 2024-05-21,19:53:06.000,142,11041013,15125,0,1716321185,13007.558913149995,69.2526969899991,53465.628678960005 2024-05-21,19:53:07.000,142,11041003,14605,0,1716321186,13007.538704219995,69.29499177000253,53465.65662744 2024-05-21,19:53:08.000,142,11041058,14805,0,1716321187,13007.48481373999,69.30204090000188,53465.628678960005 2024-05-21,19:53:09.000,142,11041018,14885,0,1716321188,13007.457868499994,69.34433567999804,53465.62169184001 2024-05-21,19:53:10.000,142,11041003,15005,0,1716321189,13007.44439587999,69.35138481000467,53465.558807760004 2024-05-21,19:53:11.000,142,11040998,14405,0,1716321190,13007.42418694999,69.38663046000147,53465.60073048001 2024-05-21,19:53:12.000,142,11041031,14525,0,1716321191,13007.390505399999,69.4148269799989,53465.57278200001 2024-05-21,19:53:13.000,142,11041034,14485,0,1716321192,13007.417450639994,69.42187610999827,53465.57278200001 2024-05-21,19:53:14.000,142,11041032,14405,0,1716321193,13007.350087539999,69.44302350000362,53465.509897920005 2024-05-21,19:53:15.000,142,11041039,15005,0,1716321194,13007.363560159989,69.4148269799989,53465.509897920005 2024-05-21,19:53:16.000,142,11040979,14925,0,1716321195,13007.309669679998,69.39367959000083,53465.579769120006 2024-05-21,19:53:17.000,142,11041002,15045,0,1716321196,13007.309669679998,69.37958133000211,53465.56579488 2024-05-21,19:53:18.000,142,11041022,14525,0,1716321197,13007.309669679998,69.30204090000188,53465.51688504 2024-05-21,19:53:19.000,142,11041036,14525,0,1716321198,13007.242306579989,69.33728654999868,53465.509897920005 2024-05-21,19:53:20.000,142,11041033,14405,0,1716321199,13007.255779199993,69.26679524999781,53465.51688504 2024-05-21,19:53:21.000,142,11040993,14645,0,1716321200,13007.195152409993,69.29499177000253,53465.49592368 2024-05-21,19:53:22.000,142,11041021,14845,0,1716321201,13007.174943479993,69.26679524999781,53465.48893656 2024-05-21,19:53:23.000,142,11040987,14445,0,1716321202,13007.168207169998,69.32318828999996,53465.43303960001 2024-05-21,19:53:24.000,142,11041023,14685,0,1716321203,13007.134525619993,69.34433567999804,53465.47496232 2024-05-21,19:53:25.000,142,11041020,14605,0,1716321204,13007.107580379998,69.37253220000275,53465.37714264 2024-05-21,19:53:26.000,142,11040987,14765,0,1716321205,13007.067162519998,69.39367959000083,53465.41906536 2024-05-21,19:53:27.000,142,11041017,15005,0,1716321206,13007.060426210002,69.45712176000234,53465.40509112001 2024-05-21,19:53:28.000,142,11041011,14885,0,1716321207,13007.040217280002,69.48531827999977,53465.48194944001 2024-05-21,19:53:29.000,142,11040980,14485,0,1716321208,13006.999799420002,69.45712176000234,53465.43303960001 2024-05-21,19:53:30.000,142,11041024,14765,0,1716321209,13007.006535729997,69.47122002000106,53465.398104 2024-05-21,19:53:31.000,142,11041103,14725,0,1716321210,13007.020008350002,69.48531827999977,53465.47496232 2024-05-21,19:53:32.000,142,11040993,14845,0,1716321211,13007.013272039992,69.50646566999785,53465.42605248 2024-05-21,19:53:33.000,142,11040971,14885,0,1716321212,13006.986326799997,69.53466219000256,53465.412078240006 2024-05-21,19:53:34.000,142,11040994,14925,0,1716321213,13006.972854179992,69.54171132000192,53465.391116880004 2024-05-21,19:53:35.000,142,11041051,15005,0,1716321214,13006.986326799997,69.59810436000407,53465.37714264 2024-05-21,19:53:36.000,142,11040979,14765,0,1716321215,13007.006535729997,69.60515349000343,53465.356181279996 2024-05-21,19:53:37.000,142,11041024,14885,0,1716321216,13007.006535729997,69.57695696999872,53465.38412976001 2024-05-21,19:53:38.000,142,11041032,15085,0,1716321217,13007.006535729997,69.56990783999936,53465.34919416 2024-05-21,19:53:39.000,142,11041057,14645,0,1716321218,13006.999799420002,69.58400609999808,53465.37015552 2024-05-21,19:53:40.000,142,11041005,14725,0,1716321219,13007.033480969993,69.59810436000407,53465.37714264 2024-05-21,19:53:41.000,142,11041071,14805,0,1716321220,13007.040217280002,69.59105523000471,53465.342207040005 2024-05-21,19:53:42.000,142,11041040,14845,0,1716321221,13007.067162519998,69.55580958000064,53465.342207040005 2024-05-21,19:53:43.000,142,11041028,14885,0,1716321222,13007.087371449998,69.55580958000064,53465.356181279996 2024-05-21,19:53:44.000,142,11041031,15005,0,1716321223,13007.067162519998,69.54171132000192,53465.31425856001 2024-05-21,19:53:45.000,142,11041056,14885,0,1716321224,13007.073898829993,69.54876045000128,53465.37714264 2024-05-21,19:53:46.000,142,11041020,15165,0,1716321225,13007.080635140002,69.5276130600032,53465.30028432 2024-05-21,19:53:47.000,142,11040992,15125,0,1716321226,13007.073898829993,69.54171132000192,53465.32124568 2024-05-21,19:53:48.000,142,11041012,14645,0,1716321227,13007.073898829993,69.51351480000449,53465.293297200005 2024-05-21,19:53:49.000,142,11041048,14765,0,1716321228,13007.020008350002,69.54876045000128,53465.27932296 2024-05-21,19:53:50.000,142,11041058,14965,0,1716321229,13007.080635140002,69.52056393000385,53465.32124568 2024-05-21,19:53:51.000,142,11041070,14925,0,1716321230,13007.067162519998,69.49941653999849,53465.30028432 2024-05-21,19:53:52.000,142,11041011,14605,0,1716321231,13007.080635140002,69.48531827999977,53465.293297200005 2024-05-21,19:53:53.000,142,11041000,14925,0,1716321232,13007.067162519998,69.47826915000041,53465.33521992001 2024-05-21,19:53:54.000,142,11041035,14845,0,1716321233,13007.087371449998,69.45712176000234,53465.30028432 2024-05-21,19:53:55.000,142,11041070,14685,0,1716321234,13007.067162519998,69.51351480000449,53465.3282328 2024-05-21,19:53:56.000,142,11040969,14725,0,1716321235,13007.147998239998,69.47826915000041,53465.36316840001 2024-05-21,19:53:57.000,142,11041063,14845,0,1716321236,13007.100844070002,69.4641708900017,53465.31425856001 2024-05-21,19:53:58.000,142,11041034,15085,0,1716321237,13007.121053000003,69.47826915000041,53465.34919416 2024-05-21,19:53:59.000,142,11041007,14405,0,1716321238,13007.127789309998,69.49236740999913,53465.33521992001 2024-05-21,19:54:00.000,142,11041015,14645,0,1716321239,13007.188416099998,69.50646566999785,53465.33521992001 2024-05-21,19:54:01.000,142,11041026,15125,0,1716321240,13007.208625029998,69.49236740999913,53465.34919416 2024-05-21,19:54:02.000,142,11041006,14645,0,1716321241,13007.222097649988,69.55580958000064,53465.27233584 2024-05-21,19:54:03.000,142,11041033,14525,0,1716321242,13007.242306579989,69.54876045000128,53465.30028432 2024-05-21,19:54:04.000,142,11041019,14765,0,1716321243,13007.242306579989,69.56285871,53465.31425856001 2024-05-21,19:54:05.000,142,11041001,14685,0,1716321244,13007.289460749998,69.57695696999872,53465.30727144 2024-05-21,19:54:06.000,142,11041012,14525,0,1716321245,13007.316405989994,69.58400609999808,53465.26534872001 2024-05-21,19:54:07.000,142,11041037,14485,0,1716321246,13007.343351229989,69.61220262000279,53465.27233584 2024-05-21,19:54:08.000,142,11041079,14525,0,1716321247,13007.397241709994,69.56990783999936,53465.356181279996 2024-05-21,19:54:09.000,142,11041050,14805,0,1716321248,13007.42418694999,69.64039914000023,53465.30028432 2024-05-21,19:54:10.000,142,11041009,14805,0,1716321249,13007.42418694999,69.64744826999959,53465.32124568 2024-05-21,19:54:11.000,142,11041074,14765,0,1716321250,13007.518495289994,69.66859565999766,53465.37714264 2024-05-21,19:54:12.000,142,11041003,14885,0,1716321251,13007.50502266999,69.68269392000366,53465.398104 2024-05-21,19:54:13.000,142,11041044,14965,0,1716321252,13007.58585838999,69.6615465299983,53465.32124568 2024-05-21,19:54:14.000,142,11041011,14885,0,1716321253,13007.56564945999,69.68269392000366,53465.391116880004 2024-05-21,19:54:15.000,142,11041036,14605,0,1716321254,13007.57238577,69.69679218000238,53465.36316840001 2024-05-21,19:54:16.000,142,11041036,14685,0,1716321255,13007.639748869995,69.72498869999981,53465.38412976001 2024-05-21,19:54:17.000,142,11040976,14685,0,1716321256,13007.639748869995,69.7108904400011,53465.391116880004 2024-05-21,19:54:18.000,142,11041011,14605,0,1716321257,13007.639748869995,69.73203782999917,53465.36316840001 2024-05-21,19:54:19.000,142,11041030,14645,0,1716321258,13007.67343042,69.72498869999981,53465.42605248 2024-05-21,19:54:20.000,142,11041068,14845,0,1716321259,13007.67343042,69.72498869999981,53465.44701384 2024-05-21,19:54:21.000,142,11040981,15045,0,1716321260,13007.720584589995,69.66859565999766,53465.43303960001 2024-05-21,19:54:22.000,142,11041036,14965,0,1716321261,13007.73405721,69.6615465299983,53465.460988080005 2024-05-21,19:54:23.000,142,11041025,14605,0,1716321262,13007.73405721,69.64744826999959,53465.45400096001 2024-05-21,19:54:24.000,142,11041055,14525,0,1716321263,13007.78794768999,69.61925175000215,53465.47496232 2024-05-21,19:54:25.000,142,11040982,14925,0,1716321264,13007.81489293,69.59810436000407,53465.509897920005 2024-05-21,19:54:26.000,142,11041034,14805,0,1716321265,13007.794684,69.65449739999895,53465.460988080005 2024-05-21,19:54:27.000,142,11041051,14725,0,1716321266,13007.801420309996,69.62630088000151,53465.47496232 2024-05-21,19:54:28.000,142,11040983,14965,0,1716321267,13007.82836554999,69.64039914000023,53465.43303960001 2024-05-21,19:54:29.000,142,11041020,15125,0,1716321268,13007.848574479991,69.56990783999936,53465.50291080001 2024-05-21,19:54:30.000,142,11041020,14885,0,1716321269,13007.862047099996,69.56990783999936,53465.50291080001 2024-05-21,19:54:31.000,142,11041116,14725,0,1716321270,13007.902464959996,69.57695696999872,53465.579769120006 2024-05-21,19:54:32.000,142,11041020,14805,0,1716321271,13007.91593758,69.53466219000256,53465.56579488 2024-05-21,19:54:33.000,142,11041029,14965,0,1716321272,13007.996773300001,69.53466219000256,53465.5378464 2024-05-21,19:54:34.000,142,11041016,14845,0,1716321273,13008.016982230001,69.51351480000449,53465.54483352 2024-05-21,19:54:35.000,142,11041017,14725,0,1716321274,13008.057400090001,69.51351480000449,53465.51688504 2024-05-21,19:54:36.000,142,11041007,14645,0,1716321275,13008.118026880002,69.50646566999785,53465.53085928001 2024-05-21,19:54:37.000,142,11040988,14605,0,1716321276,13008.138235810002,69.48531827999977,53465.49592368 2024-05-21,19:54:38.000,142,11041059,14645,0,1716321277,13008.219071530002,69.49941653999849,53465.59374336 2024-05-21,19:54:39.000,142,11041003,14525,0,1716321278,13008.286434629998,69.47122002000106,53465.558807760004 2024-05-21,19:54:40.000,142,11040981,14485,0,1716321279,13008.320116180003,69.49236740999913,53465.579769120006 2024-05-21,19:54:41.000,142,11041048,14925,0,1716321280,13008.353797729993,69.45712176000234,53465.628678960005 2024-05-21,19:54:42.000,142,11041085,14605,0,1716321281,13008.394215589993,69.4641708900017,53465.67060168001 2024-05-21,19:54:43.000,142,11041025,14725,0,1716321282,13008.441369759988,69.4289252400049,53465.61470472 2024-05-21,19:54:44.000,142,11041009,15085,0,1716321283,13008.461578689989,69.4289252400049,53465.61470472 2024-05-21,19:54:45.000,142,11040976,14645,0,1716321284,13008.454842379993,69.42187610999827,53465.67060168001 2024-05-21,19:54:46.000,142,11040995,14685,0,1716321285,13008.475051309993,69.39367959000083,53465.6426532 2024-05-21,19:54:47.000,142,11040994,14845,0,1716321286,13008.488523929998,69.39367959000083,53465.64964032001 2024-05-21,19:54:48.000,142,11040967,14885,0,1716321287,13008.515469169994,69.40072872000019,53465.66361456 2024-05-21,19:54:49.000,142,11041001,14725,0,1716321288,13008.549150719999,69.37958133000211,53465.6426532 2024-05-21,19:54:50.000,142,11041011,15045,0,1716321289,13008.589568579999,69.35138481000467,53465.65662744 2024-05-21,19:54:51.000,142,11041007,14445,0,1716321290,13008.582832269989,69.36548307000339,53465.67060168001 2024-05-21,19:54:52.000,142,11041015,14605,0,1716321291,13008.589568579999,69.35843394000403,53465.70553728 2024-05-21,19:54:53.000,142,11041010,14885,0,1716321292,13008.629986439999,69.32318828999996,53465.66361456 2024-05-21,19:54:54.000,142,11040994,14885,0,1716321293,13008.616513819994,69.34433567999804,53465.75444712 2024-05-21,19:54:55.000,142,11040986,14885,0,1716321294,13008.596304889994,69.35138481000467,53465.68457592 2024-05-21,19:54:56.000,142,11041045,14525,0,1716321295,13008.582832269989,69.36548307000339,53465.68457592 2024-05-21,19:54:57.000,142,11041039,14565,0,1716321296,13008.62325012999,69.38663046000147,53465.77540848 2024-05-21,19:54:58.000,142,11041065,15165,0,1716321297,13008.609777509999,69.36548307000339,53465.76143424 2024-05-21,19:54:59.000,142,11041001,14925,0,1716321298,13008.636722749994,69.38663046000147,53465.71951152001 2024-05-21,19:55:00.000,142,11041018,15005,0,1716321299,13008.656931679994,69.37253220000275,53465.81733120001 2024-05-21,19:55:01.000,142,11040992,14685,0,1716321300,13008.64345905999,69.40777784999955,53465.845279680005 2024-05-21,19:55:02.000,142,11040986,14885,0,1716321301,13008.609777509999,69.38663046000147,53465.747460000006 2024-05-21,19:55:03.000,142,11041050,14685,0,1716321302,13008.609777509999,69.43597437000426,53465.81034408 2024-05-21,19:55:04.000,142,11041019,15045,0,1716321303,13008.629986439999,69.35843394000403,53465.81733120001 2024-05-21,19:55:05.000,142,11041035,14925,0,1716321304,13008.650195369999,69.39367959000083,53465.81733120001 2024-05-21,19:55:06.000,142,11041003,15045,0,1716321305,13008.650195369999,69.4148269799989,53465.81733120001 2024-05-21,19:55:07.000,142,11041051,14845,0,1716321306,13008.650195369999,69.35138481000467,53465.845279680005 2024-05-21,19:55:08.000,142,11041026,14685,0,1716321307,13008.650195369999,69.37958133000211,53465.88021528 2024-05-21,19:55:09.000,142,11040991,15005,0,1716321308,13008.72429477999,69.32318828999996,53465.83829256001 2024-05-21,19:55:10.000,142,11041017,14765,0,1716321309,13008.69061323,69.3161391600006,53465.894189520004 2024-05-21,19:55:11.000,142,11040983,14885,0,1716321310,13008.77144895,69.34433567999804,53465.90816376001 2024-05-21,19:55:12.000,142,11041058,14765,0,1716321311,13008.76471263999,69.33728654999868,53465.90816376001 2024-05-21,19:55:13.000,142,11041025,15005,0,1716321312,13008.74450370999,69.29499177000253,53465.88021528 2024-05-21,19:55:14.000,142,11040989,14925,0,1716321313,13008.78492156999,69.30909003000124,53465.88021528 2024-05-21,19:55:15.000,142,11041036,14965,0,1716321314,13008.78492156999,69.30909003000124,53465.86624104001 2024-05-21,19:55:16.000,142,11041009,14845,0,1716321315,13008.818603119995,69.2808935100038,53465.86624104001 2024-05-21,19:55:17.000,142,11041065,14885,0,1716321316,13008.79165788,69.2808935100038,53465.83130544 2024-05-21,19:55:18.000,142,11040978,15205,0,1716321317,13008.82533942999,69.23859873000038,53465.86624104001 2024-05-21,19:55:19.000,142,11041012,14725,0,1716321318,13008.798394189995,69.23154960000102,53465.894189520004 2024-05-21,19:55:20.000,142,11041028,14845,0,1716321319,13008.778185259995,69.2174513400023,53465.87322816 2024-05-21,19:55:21.000,142,11041026,15005,0,1716321320,13008.76471263999,69.22450047000166,53465.8522668 2024-05-21,19:55:22.000,142,11041027,14845,0,1716321321,13008.73103109,69.20335308000358,53465.915150880006 2024-05-21,19:55:23.000,142,11041016,14805,0,1716321322,13008.72429477999,69.23859873000038,53465.87322816 2024-05-21,19:55:24.000,142,11041047,14725,0,1716321323,13008.70408584999,69.19630395000422,53465.92912512 2024-05-21,19:55:25.000,142,11041014,14805,0,1716321324,13008.737767399994,69.24564785999974,53465.88720240001 2024-05-21,19:55:26.000,142,11040992,14765,0,1716321325,13008.70408584999,69.25974611999845,53465.90117664 2024-05-21,19:55:27.000,142,11041017,14965,0,1716321326,13008.656931679994,69.23154960000102,53465.915150880006 2024-05-21,19:55:28.000,142,11041006,14605,0,1716321327,13008.636722749994,69.21040221000294,53465.90816376001 2024-05-21,19:55:29.000,142,11041044,15005,0,1716321328,13008.582832269989,69.24564785999974,53465.845279680005 2024-05-21,19:55:30.000,142,11041019,15165,0,1716321329,13008.576095959994,69.25974611999845,53465.859253919996 2024-05-21,19:55:31.000,142,11041013,14725,0,1716321330,13008.582832269989,69.25974611999845,53465.9920092 2024-05-21,19:55:32.000,142,11041023,14845,0,1716321331,13008.562623339989,69.2174513400023,53465.95008648 2024-05-21,19:55:33.000,142,11041033,14845,0,1716321332,13008.542414409989,69.18925482000486,53465.94309936 2024-05-21,19:55:34.000,142,11040974,15005,0,1716321333,13008.508732859998,69.21040221000294,53465.922138 2024-05-21,19:55:35.000,142,11041018,15005,0,1716321334,13008.535678099994,69.2174513400023,53465.88021528 2024-05-21,19:55:36.000,142,11041032,14845,0,1716321335,13008.528941789998,69.23859873000038,53465.8522668 2024-05-21,19:55:37.000,142,11041031,14965,0,1716321336,13008.562623339989,69.22450047000166,53465.83130544 2024-05-21,19:55:38.000,142,11040990,14725,0,1716321337,13008.522205479989,69.20335308000358,53465.894189520004 2024-05-21,19:55:39.000,142,11041065,14725,0,1716321338,13008.528941789998,69.20335308000358,53465.90816376001 2024-05-21,19:55:40.000,142,11041056,14805,0,1716321339,13008.515469169994,69.19630395000422,53465.90117664 2024-05-21,19:55:41.000,142,11041041,15205,0,1716321340,13008.501996549989,69.19630395000422,53465.86624104001 2024-05-21,19:55:42.000,142,11041026,15045,0,1716321341,13008.475051309993,69.21040221000294,53465.81733120001 2024-05-21,19:55:43.000,142,11040993,14445,0,1716321342,13008.555887029994,69.2174513400023,53465.81034408 2024-05-21,19:55:44.000,142,11041019,15325,0,1716321343,13008.501996549989,69.22450047000166,53465.845279680005 2024-05-21,19:55:45.000,142,11040977,15245,0,1716321344,13008.461578689989,69.23154960000102,53465.81034408 2024-05-21,19:55:46.000,142,11041035,14965,0,1716321345,13008.475051309993,69.2526969899991,53465.82431832 2024-05-21,19:55:47.000,142,11041034,15245,0,1716321346,13008.488523929998,69.2174513400023,53465.87322816 2024-05-21,19:55:48.000,142,11041009,15325,0,1716321347,13008.488523929998,69.24564785999974,53465.88021528 2024-05-21,19:55:49.000,142,11041043,14885,0,1716321348,13008.535678099994,69.21040221000294,53465.845279680005 2024-05-21,19:55:50.000,142,11041062,14925,0,1716321349,13008.501996549989,69.28794264000317,53465.8522668 2024-05-21,19:55:51.000,142,11041026,14805,0,1716321350,13008.508732859998,69.30909003000124,53465.859253919996 2024-05-21,19:55:52.000,142,11041017,14925,0,1716321351,13008.481787619989,69.29499177000253,53465.80335696 2024-05-21,19:55:53.000,142,11041025,15125,0,1716321352,13008.501996549989,69.30204090000188,53465.87322816 2024-05-21,19:55:54.000,142,11041024,14845,0,1716321353,13008.495260239994,69.28794264000317,53465.81034408 2024-05-21,19:55:55.000,142,11041054,15125,0,1716321354,13008.528941789998,69.3161391600006,53465.83130544 2024-05-21,19:55:56.000,142,11041007,15165,0,1716321355,13008.488523929998,69.28794264000317,53465.845279680005 2024-05-21,19:55:57.000,142,11041069,14885,0,1716321356,13008.522205479989,69.33023741999932,53465.83829256001 2024-05-21,19:55:58.000,142,11040989,14925,0,1716321357,13008.501996549989,69.32318828999996,53465.86624104001 2024-05-21,19:55:59.000,142,11041026,15205,0,1716321358,13008.528941789998,69.32318828999996,53465.845279680005 2024-05-21,19:56:00.000,142,11041004,14685,0,1716321359,13008.481787619989,69.32318828999996,53465.83829256001 2024-05-21,19:56:01.000,142,11041022,15165,0,1716321360,13008.475051309993,69.3161391600006,53465.83829256001 2024-05-21,19:56:02.000,142,11040977,15125,0,1716321361,13008.454842379993,69.30204090000188,53465.796369840005 2024-05-21,19:56:03.000,142,11040980,14885,0,1716321362,13008.468314999998,69.28794264000317,53465.845279680005 2024-05-21,19:56:04.000,142,11040980,14485,0,1716321363,13008.495260239994,69.30204090000188,53465.83130544 2024-05-21,19:56:05.000,142,11041078,14805,0,1716321364,13008.468314999998,69.2808935100038,53465.796369840005 2024-05-21,19:56:06.000,142,11040976,14845,0,1716321365,13008.468314999998,69.30204090000188,53465.8522668 2024-05-21,19:56:07.000,142,11041024,14765,0,1716321366,13008.522205479989,69.30204090000188,53465.80335696 2024-05-21,19:56:08.000,142,11040992,14845,0,1716321367,13008.508732859998,69.30909003000124,53465.81034408 2024-05-21,19:56:09.000,142,11041035,14365,0,1716321368,13008.535678099994,69.35138481000467,53465.76842136001 2024-05-21,19:56:10.000,142,11041067,14365,0,1716321369,13008.576095959994,69.3161391600006,53465.78938272001 2024-05-21,19:56:11.000,142,11041040,14645,0,1716321370,13008.569359649999,69.3161391600006,53465.81733120001 2024-05-21,19:56:12.000,142,11041032,14725,0,1716321371,13008.596304889994,69.33728654999868,53465.82431832 2024-05-21,19:56:13.000,142,11041072,14565,0,1716321372,13008.582832269989,69.29499177000253,53465.80335696 2024-05-21,19:56:14.000,142,11041000,14445,0,1716321373,13008.616513819994,69.30204090000188,53465.81034408 2024-05-21,19:56:15.000,142,11040993,14685,0,1716321374,13008.656931679994,69.3161391600006,53465.76143424 2024-05-21,19:56:16.000,142,11041035,14365,0,1716321375,13008.670404299999,69.30909003000124,53465.73348576 2024-05-21,19:56:17.000,142,11041008,14685,0,1716321376,13008.66366798999,69.29499177000253,53465.76842136001 2024-05-21,19:56:18.000,142,11040986,14685,0,1716321377,13008.71082216,69.27384438000445,53465.76842136001 2024-05-21,19:56:19.000,142,11041016,14765,0,1716321378,13008.717558469994,69.28794264000317,53465.81034408 2024-05-21,19:56:20.000,142,11041038,14845,0,1716321379,13008.717558469994,69.29499177000253,53465.845279680005 2024-05-21,19:56:21.000,142,11041026,14885,0,1716321380,13008.71082216,69.2526969899991,53465.78938272001 2024-05-21,19:56:22.000,142,11041007,14805,0,1716321381,13008.72429477999,69.23859873000038,53465.859253919996 2024-05-21,19:56:23.000,142,11040999,14685,0,1716321382,13008.73103109,69.22450047000166,53465.87322816 2024-05-21,19:56:24.000,142,11041017,14725,0,1716321383,13008.79165788,69.2174513400023,53465.845279680005 2024-05-21,19:56:25.000,142,11041031,14765,0,1716321384,13008.78492156999,69.23859873000038,53465.8522668 2024-05-21,19:56:26.000,142,11040999,15125,0,1716321385,13008.778185259995,69.22450047000166,53465.90117664 2024-05-21,19:56:27.000,142,11040981,14845,0,1716321386,13008.79165788,69.23859873000038,53465.88720240001 2024-05-21,19:56:28.000,142,11041024,14885,0,1716321387,13008.778185259995,69.18220568999823,53465.859253919996 2024-05-21,19:56:29.000,142,11041021,14965,0,1716321388,13008.79165788,69.18925482000486,53465.859253919996 2024-05-21,19:56:30.000,142,11041072,14885,0,1716321389,13008.79165788,69.17515655999887,53465.8522668 2024-05-21,19:56:31.000,142,11041027,15165,0,1716321390,13008.78492156999,69.12581265000335,53465.87322816 2024-05-21,19:56:32.000,142,11041051,14805,0,1716321391,13008.74450370999,69.08351786999992,53465.915150880006 2024-05-21,19:56:33.000,142,11041045,15365,0,1716321392,13008.74450370999,69.02712482999777,53465.86624104001 2024-05-21,19:56:34.000,142,11041043,14565,0,1716321393,13008.78492156999,68.99892831000034,53465.87322816 2024-05-21,19:56:35.000,142,11041016,14605,0,1716321394,13008.75124002,68.95663353000418,53465.87322816 2024-05-21,19:56:36.000,142,11040999,15525,0,1716321395,13008.78492156999,68.92843700999947,53465.859253919996 2024-05-21,19:56:37.000,142,11041000,14765,0,1716321396,13008.818603119995,68.8579457099986,53465.859253919996 2024-05-21,19:56:38.000,142,11041023,15045,0,1716321397,13008.78492156999,68.81565093000245,53465.894189520004 2024-05-21,19:56:39.000,142,11040992,14685,0,1716321398,13008.798394189995,68.78040527999838,53465.8522668 2024-05-21,19:56:40.000,142,11041051,14965,0,1716321399,13008.83207574,68.71696311000414,53465.8522668 2024-05-21,19:56:41.000,142,11041033,15085,0,1716321400,13008.77144895,68.69581571999879,53465.88021528 2024-05-21,19:56:42.000,142,11040997,14965,0,1716321401,13008.818603119995,68.68171746000007,53465.81733120001 2024-05-21,19:56:43.000,142,11041006,14805,0,1716321402,13008.778185259995,68.70286484999815,53465.845279680005 2024-05-21,19:56:44.000,142,11041044,14725,0,1716321403,13008.83207574,68.67466833000071,53465.90816376001 2024-05-21,19:56:45.000,142,11040972,14885,0,1716321404,13008.798394189995,68.68171746000007,53465.82431832 2024-05-21,19:56:46.000,142,11041015,14885,0,1716321405,13008.85228467,68.73106137000286,53465.83130544 2024-05-21,19:56:47.000,142,11041051,14845,0,1716321406,13008.83207574,68.71696311000414,53465.83130544 2024-05-21,19:56:48.000,142,11041037,14765,0,1716321407,13008.798394189995,68.77335614999902,53465.88720240001 2024-05-21,19:56:49.000,142,11041058,14685,0,1716321408,13008.81186681,68.78040527999838,53465.86624104001 2024-05-21,19:56:50.000,142,11040997,14725,0,1716321409,13008.798394189995,68.85089657999924,53465.88021528 2024-05-21,19:56:51.000,142,11041070,14605,0,1716321410,13008.798394189995,68.92843700999947,53465.87322816 2024-05-21,19:56:52.000,142,11041001,14805,0,1716321411,13008.80513049999,68.9707317900029,53465.845279680005 2024-05-21,19:56:53.000,142,11041038,14765,0,1716321412,13008.798394189995,69.04122309000377,53465.86624104001 2024-05-21,19:56:54.000,142,11041027,14485,0,1716321413,13008.79165788,69.08351786999992,53465.83829256001 2024-05-21,19:56:55.000,142,11041046,14525,0,1716321414,13008.818603119995,69.11171439000464,53465.81733120001 2024-05-21,19:56:56.000,142,11041000,14245,0,1716321415,13008.78492156999,69.16105830000015,53465.87322816 2024-05-21,19:56:57.000,142,11041037,14285,0,1716321416,13008.84554835999,69.16810742999951,53465.8522668 2024-05-21,19:56:58.000,142,11041043,14565,0,1716321417,13008.798394189995,69.19630395000422,53465.894189520004 2024-05-21,19:56:59.000,142,11041027,14525,0,1716321418,13008.80513049999,69.2526969899991,53465.894189520004 2024-05-21,19:57:00.000,142,11041047,14365,0,1716321419,13008.83207574,69.23859873000038,53465.94309936 2024-05-21,19:57:01.000,142,11041031,14725,0,1716321420,13008.78492156999,69.25974611999845,53465.92912512 2024-05-21,19:57:02.000,142,11041057,14685,0,1716321421,13008.72429477999,69.2526969899991,53465.92912512 2024-05-21,19:57:03.000,142,11041059,14925,0,1716321422,13008.69061323,69.23859873000038,53465.95707360001 2024-05-21,19:57:04.000,142,11041005,14325,0,1716321423,13008.73103109,69.22450047000166,53465.88720240001 2024-05-21,19:57:05.000,142,11041019,14765,0,1716321424,13008.70408584999,69.23154960000102,53465.964060720005 2024-05-21,19:57:06.000,142,11041054,14765,0,1716321425,13008.677140609994,69.23154960000102,53465.90816376001 2024-05-21,19:57:07.000,142,11041023,14765,0,1716321426,13008.68387691999,69.2526969899991,53465.915150880006 2024-05-21,19:57:08.000,142,11041024,14845,0,1716321427,13008.64345905999,69.2526969899991,53465.922138 2024-05-21,19:57:09.000,142,11040993,14845,0,1716321428,13008.629986439999,69.2808935100038,53465.915150880006 2024-05-21,19:57:10.000,142,11040953,14885,0,1716321429,13008.62325012999,69.3161391600006,53465.88021528 2024-05-21,19:57:11.000,142,11041019,14605,0,1716321430,13008.589568579999,69.3161391600006,53465.92912512 2024-05-21,19:57:12.000,142,11041036,14485,0,1716321431,13008.582832269989,69.35843394000403,53465.87322816 2024-05-21,19:57:13.000,142,11041028,14765,0,1716321432,13008.542414409989,69.37253220000275,53465.82431832 2024-05-21,19:57:14.000,142,11041041,14605,0,1716321433,13008.589568579999,69.36548307000339,53465.81034408 2024-05-21,19:57:15.000,142,11040967,14845,0,1716321434,13008.555887029994,69.39367959000083,53465.81733120001 2024-05-21,19:57:16.000,142,11041021,14725,0,1716321435,13008.549150719999,69.39367959000083,53465.796369840005 2024-05-21,19:57:17.000,142,11041026,14845,0,1716321436,13008.542414409989,69.40072872000019,53465.82431832 2024-05-21,19:57:18.000,142,11041038,15165,0,1716321437,13008.522205479989,69.43597437000426,53465.922138 2024-05-21,19:57:19.000,142,11041000,14605,0,1716321438,13008.542414409989,69.45007263000298,53465.796369840005 2024-05-21,19:57:20.000,142,11041061,14645,0,1716321439,13008.508732859998,69.49236740999913,53465.83829256001 2024-05-21,19:57:21.000,142,11041000,14965,0,1716321440,13008.522205479989,69.45007263000298,53465.8522668 2024-05-21,19:57:22.000,142,11041092,14565,0,1716321441,13008.488523929998,69.49941653999849,53465.83130544 2024-05-21,19:57:23.000,142,11041014,14725,0,1716321442,13008.562623339989,69.52056393000385,53465.81034408 2024-05-21,19:57:24.000,142,11040995,14725,0,1716321443,13008.549150719999,69.53466219000256,53465.80335696 2024-05-21,19:57:25.000,142,11041066,15045,0,1716321444,13008.488523929998,69.55580958000064,53465.747460000006 2024-05-21,19:57:26.000,142,11040959,15125,0,1716321445,13008.501996549989,69.53466219000256,53465.71951152001 2024-05-21,19:57:27.000,142,11041016,15245,0,1716321446,13008.448106069998,69.54171132000192,53465.75444712 2024-05-21,19:57:28.000,142,11040996,15365,0,1716321447,13008.454842379993,69.54171132000192,53465.75444712 2024-05-21,19:57:29.000,142,11040964,14765,0,1716321448,13008.448106069998,69.56990783999936,53465.7823956 2024-05-21,19:57:30.000,142,11041022,15005,0,1716321449,13008.468314999998,69.60515349000343,53465.69855016001 2024-05-21,19:57:31.000,142,11041003,15285,0,1716321450,13008.481787619989,69.55580958000064,53465.74047288001 2024-05-21,19:57:32.000,142,11041096,14765,0,1716321451,13008.501996549989,69.57695696999872,53465.7125244 2024-05-21,19:57:33.000,142,11040994,14845,0,1716321452,13008.501996549989,69.59810436000407,53465.726498640004 2024-05-21,19:57:34.000,142,11040987,14805,0,1716321453,13008.475051309993,69.57695696999872,53465.69855016001 2024-05-21,19:57:35.000,142,11041061,14845,0,1716321454,13008.454842379993,69.55580958000064,53465.726498640004 2024-05-21,19:57:36.000,142,11040970,14605,0,1716321455,13008.454842379993,69.59105523000471,53465.726498640004 2024-05-21,19:57:37.000,142,11041056,14605,0,1716321456,13008.421160829988,69.57695696999872,53465.747460000006 2024-05-21,19:57:38.000,142,11040984,14525,0,1716321457,13008.448106069998,69.58400609999808,53465.75444712 2024-05-21,19:57:39.000,142,11041024,14685,0,1716321458,13008.421160829988,69.61925175000215,53465.747460000006 2024-05-21,19:57:40.000,142,11041001,14885,0,1716321459,13008.414424519993,69.62630088000151,53465.7125244 2024-05-21,19:57:41.000,142,11040952,14805,0,1716321460,13008.394215589993,69.62630088000151,53465.7125244 2024-05-21,19:57:42.000,142,11041010,14685,0,1716321461,13008.360534039988,69.61220262000279,53465.71951152001 2024-05-21,19:57:43.000,142,11041049,14845,0,1716321462,13008.380742969988,69.63335001000087,53465.796369840005 2024-05-21,19:57:44.000,142,11041042,14765,0,1716321463,13008.360534039988,69.58400609999808,53465.81034408 2024-05-21,19:57:45.000,142,11041033,14845,0,1716321464,13008.313379869993,69.61220262000279,53465.796369840005 2024-05-21,19:57:46.000,142,11041013,14925,0,1716321465,13008.347061419998,69.66859565999766,53465.796369840005 2024-05-21,19:57:47.000,142,11041008,14365,0,1716321466,13008.360534039988,69.6615465299983,53465.859253919996 2024-05-21,19:57:48.000,142,11040995,14445,0,1716321467,13008.380742969988,69.65449739999895,53465.80335696 2024-05-21,19:57:49.000,142,11041007,15005,0,1716321468,13008.367270349998,69.62630088000151,53465.7823956 2024-05-21,19:57:50.000,142,11041008,14845,0,1716321469,13008.360534039988,69.60515349000343,53465.7823956 2024-05-21,19:57:51.000,142,11040981,14565,0,1716321470,13008.394215589993,69.61925175000215,53465.78938272001 2024-05-21,19:57:52.000,142,11040988,14205,0,1716321471,13008.421160829988,69.61220262000279,53465.74047288001 2024-05-21,19:57:53.000,142,11041020,14565,0,1716321472,13008.380742969988,69.59105523000471,53465.747460000006 2024-05-21,19:57:54.000,142,11040994,14645,0,1716321473,13008.387479279998,69.54171132000192,53465.77540848 2024-05-21,19:57:55.000,142,11041006,14525,0,1716321474,13008.400951899988,69.59105523000471,53465.747460000006 2024-05-21,19:57:56.000,142,11040995,14485,0,1716321475,13008.394215589993,69.54171132000192,53465.76842136001 2024-05-21,19:57:57.000,142,11041018,14885,0,1716321476,13008.407688209998,69.56285871,53465.747460000006 2024-05-21,19:57:58.000,142,11040990,14645,0,1716321477,13008.427897139998,69.55580958000064,53465.70553728 2024-05-21,19:57:59.000,142,11040958,14725,0,1716321478,13008.394215589993,69.54171132000192,53465.76842136001 2024-05-21,19:58:00.000,142,11040948,14965,0,1716321479,13008.374006659993,69.58400609999808,53465.691563039996 2024-05-21,19:58:01.000,142,11040951,14845,0,1716321480,13008.387479279998,69.57695696999872,53465.69855016001 2024-05-21,19:58:02.000,142,11041038,14845,0,1716321481,13008.353797729993,69.56990783999936,53465.69855016001 2024-05-21,19:58:03.000,142,11041007,15045,0,1716321482,13008.353797729993,69.57695696999872,53465.71951152001 2024-05-21,19:58:04.000,142,11041033,14685,0,1716321483,13008.434633449993,69.60515349000343,53465.7125244 2024-05-21,19:58:05.000,142,11041006,14565,0,1716321484,13008.360534039988,69.58400609999808,53465.66361456 2024-05-21,19:58:06.000,142,11040980,15005,0,1716321485,13008.387479279998,69.59810436000407,53465.691563039996 2024-05-21,19:58:07.000,142,11041018,14845,0,1716321486,13008.461578689989,69.59105523000471,53465.691563039996 2024-05-21,19:58:08.000,142,11040983,15205,0,1716321487,13008.488523929998,69.59105523000471,53465.67060168001 2024-05-21,19:58:09.000,142,11040997,14485,0,1716321488,13008.468314999998,69.59105523000471,53465.691563039996 2024-05-21,19:58:10.000,142,11040943,14365,0,1716321489,13008.441369759988,69.59105523000471,53465.677588800005 2024-05-21,19:58:11.000,142,11040935,14885,0,1716321490,13008.488523929998,69.58400609999808,53465.677588800005 2024-05-21,19:58:12.000,142,11041021,14725,0,1716321491,13008.522205479989,69.57695696999872,53465.691563039996 2024-05-21,19:58:13.000,142,11041037,14485,0,1716321492,13008.542414409989,69.58400609999808,53465.726498640004 2024-05-21,19:58:14.000,142,11040968,14525,0,1716321493,13008.576095959994,69.57695696999872,53465.70553728 2024-05-21,19:58:15.000,142,11040987,14685,0,1716321494,13008.528941789998,69.54171132000192,53465.726498640004 2024-05-21,19:58:16.000,142,11040999,14725,0,1716321495,13008.569359649999,69.47122002000106,53465.76842136001 2024-05-21,19:58:17.000,142,11040989,15045,0,1716321496,13008.589568579999,69.47826915000041,53465.81034408 2024-05-21,19:58:18.000,142,11040971,14805,0,1716321497,13008.636722749994,69.4641708900017,53465.76842136001 2024-05-21,19:58:19.000,142,11041023,15045,0,1716321498,13008.677140609994,69.45712176000234,53465.81034408 2024-05-21,19:58:20.000,142,11041001,14405,0,1716321499,13008.589568579999,69.47826915000041,53465.70553728 2024-05-21,19:58:21.000,142,11041040,14725,0,1716321500,13008.60304119999,69.47826915000041,53465.726498640004 2024-05-21,19:58:22.000,142,11041014,14845,0,1716321501,13008.66366798999,69.45007263000298,53465.77540848 2024-05-21,19:58:23.000,142,11041034,14765,0,1716321502,13008.596304889994,69.4641708900017,53465.70553728 2024-05-21,19:58:24.000,142,11041007,14925,0,1716321503,13008.582832269989,69.47826915000041,53465.747460000006 2024-05-21,19:58:25.000,142,11040990,14845,0,1716321504,13008.582832269989,69.47826915000041,53465.747460000006 2024-05-21,19:58:26.000,142,11040989,14685,0,1716321505,13008.549150719999,69.43597437000426,53465.726498640004 2024-05-21,19:58:27.000,142,11041045,14805,0,1716321506,13008.542414409989,69.45007263000298,53465.70553728 2024-05-21,19:58:28.000,142,11040930,14605,0,1716321507,13008.549150719999,69.4641708900017,53465.73348576 2024-05-21,19:58:29.000,142,11040984,14925,0,1716321508,13008.549150719999,69.4641708900017,53465.73348576 2024-05-21,19:58:30.000,142,11040970,14605,0,1716321509,13008.555887029994,69.44302350000362,53465.68457592 2024-05-21,19:58:31.000,142,11041040,14885,0,1716321510,13008.582832269989,69.43597437000426,53465.7125244 2024-05-21,19:58:32.000,142,11041013,14725,0,1716321511,13008.596304889994,69.42187610999827,53465.67060168001 2024-05-21,19:58:33.000,142,11040985,14605,0,1716321512,13008.60304119999,69.38663046000147,53465.67060168001 2024-05-21,19:58:34.000,142,11040950,14605,0,1716321513,13008.582832269989,69.36548307000339,53465.62169184001 2024-05-21,19:58:35.000,142,11040977,14725,0,1716321514,13008.62325012999,69.33728654999868,53465.65662744 2024-05-21,19:58:36.000,142,11040988,14685,0,1716321515,13008.609777509999,69.33023741999932,53465.61470472 2024-05-21,19:58:37.000,142,11041024,14765,0,1716321516,13008.582832269989,69.27384438000445,53465.63566608 2024-05-21,19:58:38.000,142,11040933,14725,0,1716321517,13008.609777509999,69.27384438000445,53465.60073048001 2024-05-21,19:58:39.000,142,11040976,14925,0,1716321518,13008.582832269989,69.21040221000294,53465.6077176 2024-05-21,19:58:40.000,142,11040966,14885,0,1716321519,13008.596304889994,69.21040221000294,53465.628678960005 2024-05-21,19:58:41.000,142,11040973,14685,0,1716321520,13008.562623339989,69.22450047000166,53465.6426532 2024-05-21,19:58:42.000,142,11041024,14845,0,1716321521,13008.528941789998,69.18925482000486,53465.63566608 2024-05-21,19:58:43.000,142,11040974,14845,0,1716321522,13008.549150719999,69.13991091000207,53465.628678960005 2024-05-21,19:58:44.000,142,11040970,14725,0,1716321523,13008.528941789998,69.14696004000143,53465.55182064001 2024-05-21,19:58:45.000,142,11040983,14685,0,1716321524,13008.562623339989,69.09761612999864,53465.56579488 2024-05-21,19:58:46.000,142,11041030,14925,0,1716321525,13008.542414409989,69.04122309000377,53465.60073048001 2024-05-21,19:58:47.000,142,11041026,14685,0,1716321526,13008.589568579999,68.97778092000226,53465.63566608 2024-05-21,19:58:48.000,142,11041004,14805,0,1716321527,13008.555887029994,68.9707317900029,53465.558807760004 2024-05-21,19:58:49.000,142,11041017,14885,0,1716321528,13008.589568579999,68.99187918000098,53465.65662744 2024-05-21,19:58:50.000,142,11040989,14805,0,1716321529,13008.562623339989,68.94958440000482,53465.60073048001 2024-05-21,19:58:51.000,142,11040966,14685,0,1716321530,13008.535678099994,68.93548613999883,53465.60073048001 2024-05-21,19:58:52.000,142,11041000,14885,0,1716321531,13008.535678099994,68.91433875000075,53465.60073048001 2024-05-21,19:58:53.000,142,11040921,14525,0,1716321532,13008.488523929998,68.86499483999796,53465.61470472 2024-05-21,19:58:54.000,142,11040967,14885,0,1716321533,13008.522205479989,68.87909310000396,53465.60073048001 2024-05-21,19:58:55.000,142,11041024,14765,0,1716321534,13008.528941789998,68.8720439700046,53465.558807760004 2024-05-21,19:58:56.000,142,11040979,14925,0,1716321535,13008.488523929998,68.8720439700046,53465.60073048001 2024-05-21,19:58:57.000,142,11040968,14525,0,1716321536,13008.461578689989,68.8720439700046,53465.558807760004 2024-05-21,19:58:58.000,142,11040964,14605,0,1716321537,13008.427897139998,68.89319136000267,53465.53085928001 2024-05-21,19:58:59.000,142,11041016,15125,0,1716321538,13008.454842379993,68.84384744999988,53465.55182064001 2024-05-21,19:59:00.000,142,11041040,14685,0,1716321539,13008.407688209998,68.83679832000053,53465.59374336 2024-05-21,19:59:01.000,142,11040976,15045,0,1716321540,13008.400951899988,68.86499483999796,53465.48893656 2024-05-21,19:59:02.000,142,11041061,14605,0,1716321541,13008.394215589993,68.85089657999924,53465.509897920005 2024-05-21,19:59:03.000,142,11041059,14565,0,1716321542,13008.340325110003,68.82270006000181,53465.579769120006 2024-05-21,19:59:04.000,142,11040974,14805,0,1716321543,13008.360534039988,68.83679832000053,53465.56579488 2024-05-21,19:59:05.000,142,11041023,14925,0,1716321544,13008.380742969988,68.8579457099986,53465.53085928001 2024-05-21,19:59:06.000,142,11041042,15285,0,1716321545,13008.326852489998,68.82270006000181,53465.558807760004 2024-05-21,19:59:07.000,142,11041002,14925,0,1716321546,13008.353797729993,68.80860180000309,53465.51688504 2024-05-21,19:59:08.000,142,11040965,14885,0,1716321547,13008.360534039988,68.80155267000373,53465.54483352 2024-05-21,19:59:09.000,142,11041014,14605,0,1716321548,13008.320116180003,68.78745440999774,53465.579769120006 2024-05-21,19:59:10.000,142,11041006,15165,0,1716321549,13008.293170939993,68.82270006000181,53465.56579488 2024-05-21,19:59:11.000,142,11041027,14845,0,1716321550,13008.293170939993,68.80860180000309,53465.58675624 2024-05-21,19:59:12.000,142,11041036,15005,0,1716321551,13008.313379869993,68.77335614999902,53465.55182064001 2024-05-21,19:59:13.000,142,11040963,14525,0,1716321552,13008.272962009993,68.80155267000373,53465.57278200001 2024-05-21,19:59:14.000,142,11041004,14885,0,1716321553,13008.299907250002,68.80860180000309,53465.56579488 2024-05-21,19:59:15.000,142,11040987,14885,0,1716321554,13008.232544149992,68.79450354000437,53465.59374336 2024-05-21,19:59:16.000,142,11041008,14925,0,1716321555,13008.171917359992,68.78745440999774,53465.63566608 2024-05-21,19:59:17.000,142,11041022,14725,0,1716321556,13008.111290569992,68.7592578900003,53465.558807760004 2024-05-21,19:59:18.000,142,11041031,14765,0,1716321557,13008.104554259997,68.80860180000309,53465.61470472 2024-05-21,19:59:19.000,142,11041040,14725,0,1716321558,13008.084345329997,68.79450354000437,53465.6077176 2024-05-21,19:59:20.000,142,11040961,14645,0,1716321559,13008.003509609996,68.7592578900003,53465.558807760004 2024-05-21,19:59:21.000,142,11040998,14845,0,1716321560,13008.016982230001,68.79450354000437,53465.58675624 2024-05-21,19:59:22.000,142,11041040,14845,0,1716321561,13007.963091749996,68.80860180000309,53465.62169184001 2024-05-21,19:59:23.000,142,11041013,14565,0,1716321562,13008.003509609996,68.81565093000245,53465.65662744 2024-05-21,19:59:24.000,142,11040992,14685,0,1716321563,13007.983300679996,68.78745440999774,53465.579769120006 2024-05-21,19:59:25.000,142,11041018,14645,0,1716321564,13007.902464959996,68.78745440999774,53465.55182064001 2024-05-21,19:59:26.000,142,11041030,14885,0,1716321565,13007.868783409991,68.78040527999838,53465.579769120006 2024-05-21,19:59:27.000,142,11041063,15085,0,1716321566,13007.89572865,68.82270006000181,53465.579769120006 2024-05-21,19:59:28.000,142,11041024,15205,0,1716321567,13007.848574479991,68.79450354000437,53465.56579488 2024-05-21,19:59:29.000,142,11041032,14965,0,1716321568,13007.848574479991,68.82974919000117,53465.61470472 2024-05-21,19:59:30.000,142,11041045,15005,0,1716321569,13007.78794768999,68.87909310000396,53465.57278200001 2024-05-21,19:59:31.000,142,11040992,14885,0,1716321570,13007.794684,68.9072896200014,53465.58675624 2024-05-21,19:59:32.000,142,11041008,14445,0,1716321571,13007.70711196999,68.86499483999796,53465.55182064001 2024-05-21,19:59:33.000,142,11040996,15125,0,1716321572,13007.720584589995,68.8579457099986,53465.48893656 2024-05-21,19:59:34.000,142,11040991,14845,0,1716321573,13007.68690303999,68.90024049000203,53465.5378464 2024-05-21,19:59:35.000,142,11040977,14925,0,1716321574,13007.68690303999,68.86499483999796,53465.55182064001 2024-05-21,19:59:36.000,142,11041001,14765,0,1716321575,13007.680166729995,68.85089657999924,53465.43303960001 2024-05-21,19:59:37.000,142,11041069,15005,0,1716321576,13007.680166729995,68.85089657999924,53465.50291080001 2024-05-21,19:59:38.000,142,11041049,15045,0,1716321577,13007.700375659995,68.8579457099986,53465.47496232 2024-05-21,19:59:39.000,142,11040996,15005,0,1716321578,13007.67343042,68.83679832000053,53465.523872159996 2024-05-21,19:59:40.000,142,11040989,14925,0,1716321579,13007.68690303999,68.78040527999838,53465.41906536 2024-05-21,19:59:41.000,142,11041048,14685,0,1716321580,13007.69363935,68.79450354000437,53465.48194944001 2024-05-21,19:59:42.000,142,11041017,15085,0,1716321581,13007.66669410999,68.79450354000437,53465.460988080005 2024-05-21,19:59:43.000,142,11040999,14885,0,1716321582,13007.71384828,68.80155267000373,53465.49592368 2024-05-21,19:59:44.000,142,11040994,14845,0,1716321583,13007.659957799995,68.78745440999774,53465.4679752 2024-05-21,19:59:45.000,142,11041037,14645,0,1716321584,13007.680166729995,68.78745440999774,53465.44002672 2024-05-21,19:59:46.000,142,11041013,14805,0,1716321585,13007.68690303999,68.75220876000094,53465.460988080005 2024-05-21,19:59:47.000,142,11041022,14685,0,1716321586,13007.70711196999,68.73106137000286,53465.49592368 2024-05-21,19:59:48.000,142,11041074,14485,0,1716321587,13007.720584589995,68.77335614999902,53465.48194944001 2024-05-21,19:59:49.000,142,11041018,14685,0,1716321588,13007.73405721,68.74515963000158,53465.48893656 2024-05-21,19:59:50.000,142,11041032,14765,0,1716321589,13007.74752982999,68.74515963000158,53465.4679752 2024-05-21,19:59:51.000,142,11041070,14805,0,1716321590,13007.70711196999,68.70286484999815,53465.45400096001 2024-05-21,19:59:52.000,142,11040967,15285,0,1716321591,13007.720584589995,68.77335614999902,53465.44701384 2024-05-21,19:59:53.000,142,11040998,14805,0,1716321592,13007.68690303999,68.70991398000479,53465.38412976001 2024-05-21,19:59:54.000,142,11041028,14525,0,1716321593,13007.700375659995,68.73106137000286,53465.34919416 2024-05-21,19:59:55.000,142,11040995,14525,0,1716321594,13007.66669410999,68.73106137000286,53465.38412976001 2024-05-21,20:00:06.000,142,11041048,14765,0,1716321605,13007.801420309996,68.86499483999796,53465.34919416 2024-05-21,20:00:07.000,142,11040991,14885,0,1716321606,13007.85531079,68.86499483999796,53465.37714264 2024-05-21,20:00:08.000,142,11040995,15045,0,1716321607,13007.868783409991,68.86499483999796,53465.36316840001 2024-05-21,20:00:09.000,142,11040994,15125,0,1716321608,13007.862047099996,68.84384744999988,53465.398104 2024-05-21,20:00:10.000,142,11040992,15005,0,1716321609,13007.888992339991,68.89319136000267,53465.36316840001 2024-05-21,20:00:11.000,142,11040985,15165,0,1716321610,13007.922673889996,68.86499483999796,53465.391116880004 2024-05-21,20:00:12.000,142,11041047,14965,0,1716321611,13007.969828059991,68.8579457099986,53465.37015552 2024-05-21,20:00:13.000,142,11041013,14805,0,1716321612,13007.976564370001,68.83679832000053,53465.37015552 2024-05-21,20:00:14.000,142,11040995,14525,0,1716321613,13008.037191160001,68.80860180000309,53465.36316840001 2024-05-21,20:00:15.000,142,11041053,14605,0,1716321614,13008.010245919992,68.78745440999774,53465.32124568 2024-05-21,20:00:16.000,142,11041046,15125,0,1716321615,13008.077609020002,68.79450354000437,53465.37714264 2024-05-21,20:00:17.000,142,11041026,14685,0,1716321616,13008.077609020002,68.74515963000158,53465.391116880004 2024-05-21,20:00:18.000,142,11041031,14965,0,1716321617,13008.111290569992,68.73811050000222,53465.391116880004 2024-05-21,20:00:19.000,142,11041001,14885,0,1716321618,13008.097817950002,68.70286484999815,53465.38412976001 2024-05-21,20:00:20.000,142,11041023,15045,0,1716321619,13008.124763189997,68.70991398000479,53465.38412976001 2024-05-21,20:00:21.000,142,11040999,14725,0,1716321620,13008.091081639992,68.67466833000071,53465.37714264 2024-05-21,20:00:22.000,142,11040995,14765,0,1716321621,13008.111290569992,68.63942268000392,53465.398104 2024-05-21,20:00:23.000,142,11041028,14845,0,1716321622,13008.124763189997,68.62532441999792,53465.40509112001 2024-05-21,20:00:24.000,142,11041001,15245,0,1716321623,13008.124763189997,68.61827528999856,53465.391116880004 2024-05-21,20:00:25.000,142,11040995,14525,0,1716321624,13008.111290569992,68.61827528999856,53465.37714264 2024-05-21,20:00:26.000,142,11041077,15005,0,1716321625,13008.138235810002,68.63237355000456,53465.36316840001 2024-05-21,20:00:27.000,142,11041047,14605,0,1716321626,13008.138235810002,68.6112261599992,53465.32124568 2024-05-21,20:00:28.000,142,11041022,14885,0,1716321627,13008.138235810002,68.61827528999856,53465.37714264 2024-05-21,20:00:29.000,142,11041030,14565,0,1716321628,13008.144972119997,68.59712790000049,53465.34919416 2024-05-21,20:00:30.000,142,11041000,15365,0,1716321629,13008.185389979997,68.6112261599992,53465.356181279996 2024-05-21,20:00:31.000,142,11040992,15365,0,1716321630,13008.192126289992,68.60417702999985,53465.40509112001 2024-05-21,20:00:32.000,142,11041056,14605,0,1716321631,13008.171917359992,68.61827528999856,53465.37714264 2024-05-21,20:00:33.000,142,11041013,15125,0,1716321632,13008.144972119997,68.6112261599992,53465.398104 2024-05-21,20:00:34.000,142,11040997,15005,0,1716321633,13008.198862600002,68.62532441999792,53465.40509112001 2024-05-21,20:00:35.000,142,11041000,15285,0,1716321634,13008.158444740002,68.6112261599992,53465.342207040005 2024-05-21,20:00:36.000,142,11041003,15085,0,1716321635,13008.198862600002,68.6112261599992,53465.30028432 2024-05-21,20:00:37.000,142,11041026,14885,0,1716321636,13008.212335219992,68.62532441999792,53465.3282328 2024-05-21,20:00:38.000,142,11041027,15365,0,1716321637,13008.266225699997,68.6112261599992,53465.31425856001 2024-05-21,20:00:39.000,142,11041001,15085,0,1716321638,13008.246016769997,68.63237355000456,53465.27932296 2024-05-21,20:00:40.000,142,11041025,15045,0,1716321639,13008.279698320002,68.65352094000264,53465.31425856001 2024-05-21,20:00:41.000,142,11041015,15005,0,1716321640,13008.286434629998,68.60417702999985,53465.37015552 2024-05-21,20:00:42.000,142,11040978,15205,0,1716321641,13008.299907250002,68.59712790000049,53465.398104 2024-05-21,20:00:43.000,142,11040989,14645,0,1716321642,13008.326852489998,68.59007877000113,53465.38412976001 2024-05-21,20:00:44.000,142,11040990,15205,0,1716321643,13008.299907250002,68.60417702999985,53465.412078240006 2024-05-21,20:00:45.000,142,11040986,14885,0,1716321644,13008.279698320002,68.56893138000305,53465.41906536 2024-05-21,20:00:46.000,142,11040985,15165,0,1716321645,13008.299907250002,68.51958747000026,53465.40509112001 2024-05-21,20:00:47.000,142,11040987,14925,0,1716321646,13008.299907250002,68.5125383400009,53465.37714264 2024-05-21,20:00:48.000,142,11040930,14845,0,1716321647,13008.259489390002,68.5477839899977,53465.398104 2024-05-21,20:00:49.000,142,11040999,14845,0,1716321648,13008.266225699997,68.51958747000026,53465.41906536 2024-05-21,20:00:50.000,142,11040994,14725,0,1716321649,13008.219071530002,68.54073485999834,53465.342207040005 2024-05-21,20:00:51.000,142,11041003,14885,0,1716321650,13008.198862600002,68.5477839899977,53465.391116880004 2024-05-21,20:00:52.000,142,11041003,15085,0,1716321651,13008.158444740002,68.59712790000049,53465.40509112001 2024-05-21,20:00:53.000,142,11040983,14925,0,1716321652,13008.144972119997,68.59007877000113,53465.37714264 2024-05-21,20:00:54.000,142,11040943,14765,0,1716321653,13008.158444740002,68.63237355000456,53465.41906536 2024-05-21,20:00:55.000,142,11041027,15165,0,1716321654,13008.151708429992,68.63237355000456,53465.37015552 2024-05-21,20:00:56.000,142,11040948,14925,0,1716321655,13008.185389979997,68.62532441999792,53465.342207040005 2024-05-21,20:00:57.000,142,11041016,14845,0,1716321656,13008.185389979997,68.6112261599992,53465.30727144 2024-05-21,20:00:58.000,142,11041037,15005,0,1716321657,13008.198862600002,68.59007877000113,53465.34919416 2024-05-21,20:00:59.000,142,11040967,15325,0,1716321658,13008.252753079993,68.59712790000049,53465.293297200005 2024-05-21,20:01:00.000,142,11040999,14565,0,1716321659,13008.225807839997,68.59007877000113,53465.33521992001 2024-05-21,20:01:01.000,142,11040955,14685,0,1716321660,13008.252753079993,68.59007877000113,53465.356181279996 2024-05-21,20:01:02.000,142,11041018,14765,0,1716321661,13008.259489390002,68.5477839899977,53465.38412976001 2024-05-21,20:01:03.000,142,11040982,15365,0,1716321662,13008.246016769997,68.55483312000433,53465.37714264 2024-05-21,20:01:04.000,142,11041018,14765,0,1716321663,13008.266225699997,68.54073485999834,53465.342207040005 2024-05-21,20:01:05.000,142,11041032,15165,0,1716321664,13008.252753079993,68.55483312000433,53465.391116880004 2024-05-21,20:01:06.000,142,11040978,14645,0,1716321665,13008.286434629998,68.56188225000369,53465.49592368 2024-05-21,20:01:07.000,142,11041015,14645,0,1716321666,13008.286434629998,68.59007877000113,53465.460988080005 2024-05-21,20:01:08.000,142,11041045,15005,0,1716321667,13008.293170939993,68.57598051000241,53465.47496232 2024-05-21,20:01:09.000,142,11040957,14725,0,1716321668,13008.272962009993,68.56188225000369,53465.509897920005 2024-05-21,20:01:10.000,142,11040973,14525,0,1716321669,13008.306643559998,68.55483312000433,53465.53085928001 2024-05-21,20:01:11.000,142,11040999,14885,0,1716321670,13008.320116180003,68.58302964000177,53465.50291080001 2024-05-21,20:01:12.000,142,11040954,14405,0,1716321671,13008.252753079993,68.58302964000177,53465.523872159996 2024-05-21,20:01:13.000,142,11040981,15045,0,1716321672,13008.266225699997,68.55483312000433,53465.5378464 2024-05-21,20:01:14.000,142,11041020,14805,0,1716321673,13008.306643559998,68.56188225000369,53465.56579488 2024-05-21,20:01:15.000,142,11040989,14365,0,1716321674,13008.293170939993,68.58302964000177,53465.50291080001 2024-05-21,20:01:16.000,142,11041020,14725,0,1716321675,13008.320116180003,68.57598051000241,53465.49592368 2024-05-21,20:01:17.000,142,11040997,14765,0,1716321676,13008.340325110003,68.59712790000049,53465.53085928001 2024-05-21,20:01:18.000,142,11041006,14605,0,1716321677,13008.340325110003,68.59712790000049,53465.56579488 2024-05-21,20:01:19.000,142,11041011,14485,0,1716321678,13008.353797729993,68.59712790000049,53465.55182064001 2024-05-21,20:01:20.000,142,11041000,14525,0,1716321679,13008.367270349998,68.60417702999985,53465.60073048001 2024-05-21,20:01:21.000,142,11040987,14685,0,1716321680,13008.353797729993,68.6112261599992,53465.6077176 2024-05-21,20:01:22.000,142,11041030,14645,0,1716321681,13008.367270349998,68.6112261599992,53465.61470472 2024-05-21,20:01:23.000,142,11041024,14405,0,1716321682,13008.353797729993,68.60417702999985,53465.62169184001 2024-05-21,20:01:24.000,142,11041000,14685,0,1716321683,13008.380742969988,68.63237355000456,53465.58675624 2024-05-21,20:01:25.000,142,11041032,14365,0,1716321684,13008.380742969988,68.61827528999856,53465.57278200001 2024-05-21,20:01:26.000,142,11040975,14485,0,1716321685,13008.427897139998,68.59712790000049,53465.63566608 2024-05-21,20:01:27.000,142,11040987,14565,0,1716321686,13008.400951899988,68.61827528999856,53465.61470472 2024-05-21,20:01:28.000,142,11041042,14205,0,1716321687,13008.400951899988,68.60417702999985,53465.63566608 2024-05-21,20:01:29.000,142,11041045,14805,0,1716321688,13008.434633449993,68.59712790000049,53465.62169184001 2024-05-21,20:01:30.000,142,11041035,14845,0,1716321689,13008.380742969988,68.61827528999856,53465.6426532 2024-05-21,20:01:31.000,142,11041103,15045,0,1716321690,13008.407688209998,68.660570070002,53465.64964032001 2024-05-21,20:01:32.000,142,11041003,14885,0,1716321691,13008.387479279998,68.660570070002,53465.6426532 2024-05-21,20:01:33.000,142,11041036,14805,0,1716321692,13008.414424519993,68.62532441999792,53465.63566608 2024-05-21,20:01:34.000,142,11041062,14845,0,1716321693,13008.414424519993,68.65352094000264,53465.67060168001 2024-05-21,20:01:35.000,142,11041002,14685,0,1716321694,13008.414424519993,68.63942268000392,53465.66361456 2024-05-21,20:01:36.000,142,11041069,14605,0,1716321695,13008.461578689989,68.660570070002,53465.7125244 2024-05-21,20:01:37.000,142,11041009,14605,0,1716321696,13008.434633449993,68.62532441999792,53465.63566608 2024-05-21,20:01:38.000,142,11040984,14885,0,1716321697,13008.448106069998,68.63942268000392,53465.677588800005 2024-05-21,20:01:39.000,142,11041076,14605,0,1716321698,13008.515469169994,68.63942268000392,53465.691563039996 2024-05-21,20:01:40.000,142,11041012,15245,0,1716321699,13008.522205479989,68.65352094000264,53465.691563039996 2024-05-21,20:01:41.000,142,11041006,14525,0,1716321700,13008.542414409989,68.660570070002,53465.70553728 2024-05-21,20:01:42.000,142,11041040,14645,0,1716321701,13008.576095959994,68.65352094000264,53465.73348576 2024-05-21,20:01:43.000,142,11041049,14485,0,1716321702,13008.629986439999,68.62532441999792,53465.7125244 2024-05-21,20:01:44.000,142,11040999,14485,0,1716321703,13008.62325012999,68.61827528999856,53465.78938272001 2024-05-21,20:01:45.000,142,11041003,14925,0,1716321704,13008.62325012999,68.63237355000456,53465.76143424 2024-05-21,20:01:46.000,142,11040998,14845,0,1716321705,13008.596304889994,68.63237355000456,53465.71951152001 2024-05-21,20:01:47.000,142,11040985,14925,0,1716321706,13008.636722749994,68.61827528999856,53465.7823956 2024-05-21,20:01:48.000,142,11041006,14405,0,1716321707,13008.677140609994,68.63237355000456,53465.76143424 2024-05-21,20:01:49.000,142,11041023,14565,0,1716321708,13008.650195369999,68.62532441999792,53465.83829256001 2024-05-21,20:01:50.000,142,11041047,14725,0,1716321709,13008.68387691999,68.62532441999792,53465.80335696 2024-05-21,20:01:51.000,142,11041041,14485,0,1716321710,13008.70408584999,68.64647181000328,53465.77540848 2024-05-21,20:01:52.000,142,11040979,14805,0,1716321711,13008.650195369999,68.66761920000135,53465.76842136001 2024-05-21,20:01:53.000,142,11040985,14925,0,1716321712,13008.69061323,68.67466833000071,53465.73348576 2024-05-21,20:01:54.000,142,11041017,14645,0,1716321713,13008.68387691999,68.61827528999856,53465.747460000006 2024-05-21,20:01:55.000,142,11040962,14445,0,1716321714,13008.68387691999,68.660570070002,53465.76143424 2024-05-21,20:01:56.000,142,11041017,14685,0,1716321715,13008.64345905999,68.63237355000456,53465.796369840005 2024-05-21,20:01:57.000,142,11041014,14725,0,1716321716,13008.636722749994,68.62532441999792,53465.80335696 2024-05-21,20:01:58.000,142,11041007,14885,0,1716321717,13008.650195369999,68.59712790000049,53465.76143424 2024-05-21,20:01:59.000,142,11041027,14845,0,1716321718,13008.66366798999,68.58302964000177,53465.83130544 2024-05-21,20:02:00.000,142,11041017,14525,0,1716321719,13008.677140609994,68.60417702999985,53465.81733120001 2024-05-21,20:02:01.000,142,11041007,14845,0,1716321720,13008.69061323,68.54073485999834,53465.796369840005 2024-05-21,20:02:02.000,142,11041010,14845,0,1716321721,13008.697349539994,68.52663659999962,53465.77540848 2024-05-21,20:02:03.000,142,11040973,15045,0,1716321722,13008.670404299999,68.54073485999834,53465.845279680005 2024-05-21,20:02:04.000,142,11041016,14365,0,1716321723,13008.677140609994,68.49139095000282,53465.80335696 2024-05-21,20:02:05.000,142,11041039,14805,0,1716321724,13008.670404299999,68.47024356000475,53465.74047288001 2024-05-21,20:02:06.000,142,11040936,14685,0,1716321725,13008.670404299999,68.45614529999875,53465.71951152001 2024-05-21,20:02:07.000,142,11040957,14925,0,1716321726,13008.697349539994,68.4490961699994,53465.691563039996 2024-05-21,20:02:08.000,142,11040981,15085,0,1716321727,13008.717558469994,68.4138505200026,53465.69855016001 2024-05-21,20:02:09.000,142,11040975,15125,0,1716321728,13008.76471263999,68.42089965000196,53465.75444712 2024-05-21,20:02:10.000,142,11040966,15165,0,1716321729,13008.757976329995,68.37155573999917,53465.71951152001 2024-05-21,20:02:11.000,142,11041001,14725,0,1716321730,13008.778185259995,68.37860486999853,53465.726498640004 2024-05-21,20:02:12.000,142,11040961,14965,0,1716321731,13008.79165788,68.3151627000043,53465.71951152001 2024-05-21,20:02:13.000,142,11041020,14525,0,1716321732,13008.80513049999,68.23762227000407,53465.74047288001 2024-05-21,20:02:14.000,142,11040945,14845,0,1716321733,13008.798394189995,68.23762227000407,53465.747460000006 2024-05-21,20:02:15.000,142,11040925,14885,0,1716321734,13008.83207574,68.19532749000064,53465.75444712 2024-05-21,20:02:16.000,142,11040969,14685,0,1716321735,13008.83207574,68.17418010000256,53465.74047288001 2024-05-21,20:02:17.000,142,11041010,15245,0,1716321736,13008.83207574,68.13893444999849,53465.74047288001 2024-05-21,20:02:18.000,142,11040935,14805,0,1716321737,13008.798394189995,68.15303271000448,53465.747460000006 2024-05-21,20:02:19.000,142,11040978,15005,0,1716321738,13008.818603119995,68.11073793000105,53465.71951152001 2024-05-21,20:02:20.000,142,11041018,14645,0,1716321739,13008.838812049995,68.06139401999826,53465.74047288001 2024-05-21,20:02:21.000,142,11041027,15285,0,1716321740,13008.8724936,68.04024663000018,53465.71951152001 2024-05-21,20:02:22.000,142,11040990,15045,0,1716321741,13008.84554835999,68.0543448899989,53465.78938272001 2024-05-21,20:02:23.000,142,11041078,15045,0,1716321742,13008.899438839995,68.0190992400021,53465.71951152001 2024-05-21,20:02:24.000,142,11040964,15565,0,1716321743,13008.919647769995,68.01205011000275,53465.75444712 2024-05-21,20:02:25.000,142,11040994,15445,0,1716321744,13008.90617514999,67.96975532999932,53465.82431832 2024-05-21,20:02:26.000,142,11041003,14885,0,1716321745,13008.919647769995,67.9556570700006,53465.77540848 2024-05-21,20:02:27.000,142,11040972,15045,0,1716321746,13008.96680193999,67.96975532999932,53465.80335696 2024-05-21,20:02:28.000,142,11040989,15085,0,1716321747,13008.94659300999,67.9204114200038,53465.77540848 2024-05-21,20:02:29.000,142,11040987,15205,0,1716321748,13008.88596621999,67.94860794000124,53465.82431832 2024-05-21,20:02:30.000,142,11040994,15125,0,1716321749,13008.8724936,67.90631315999781,53465.796369840005 2024-05-21,20:02:31.000,142,11041034,15205,0,1716321750,13008.879229909995,67.90631315999781,53465.796369840005 2024-05-21,20:02:32.000,142,11041016,15205,0,1716321751,13008.90617514999,67.89926402999845,53465.81733120001 2024-05-21,20:02:33.000,142,11040990,14965,0,1716321752,13008.92638407999,67.89221489999909,53465.82431832 2024-05-21,20:02:34.000,142,11040972,15285,0,1716321753,13008.92638407999,67.87811664000037,53465.90117664 2024-05-21,20:02:35.000,142,11040981,15045,0,1716321754,13008.919647769995,67.88516576999973,53465.859253919996 2024-05-21,20:02:36.000,142,11040999,14845,0,1716321755,13008.899438839995,67.8569692500023,53465.93611224001 2024-05-21,20:02:37.000,142,11041041,14805,0,1716321756,13008.93312039,67.86401838000165,53465.95707360001 2024-05-21,20:02:38.000,142,11041027,14845,0,1716321757,13008.939856699995,67.80057621000014,53465.97803496 2024-05-21,20:02:39.000,142,11041007,14765,0,1716321758,13008.91291146,67.82877273000486,53465.86624104001 2024-05-21,20:02:40.000,142,11041006,14965,0,1716321759,13008.93312039,67.82877273000486,53465.90117664 2024-05-21,20:02:41.000,142,11041018,15085,0,1716321760,13008.85228467,67.77237969000271,53465.859253919996 2024-05-21,20:02:42.000,142,11040986,14885,0,1716321761,13008.90617514999,67.77237969000271,53465.94309936 2024-05-21,20:02:43.000,142,11041011,14725,0,1716321762,13008.89270253,67.78647795000143,53465.95008648 2024-05-21,20:02:44.000,142,11041028,14565,0,1716321763,13008.879229909995,67.73008490999928,53465.922138 2024-05-21,20:02:45.000,142,11040984,14485,0,1716321764,13008.8724936,67.7089375200012,53465.922138 2024-05-21,20:02:46.000,142,11041026,14605,0,1716321765,13008.80513049999,67.71598665000056,53465.95707360001 2024-05-21,20:02:47.000,142,11041027,15205,0,1716321766,13008.838812049995,67.68074100000376,53465.95707360001 2024-05-21,20:02:48.000,142,11040985,14845,0,1716321767,13008.818603119995,67.64549534999969,53465.915150880006 2024-05-21,20:02:49.000,142,11041059,14725,0,1716321768,13008.79165788,67.63139709000097,53465.94309936 2024-05-21,20:02:50.000,142,11041017,14845,0,1716321769,13008.79165788,67.68074100000376,53466.00598344001 2024-05-21,20:02:51.000,142,11041021,14805,0,1716321770,13008.77144895,67.65254447999905,53465.94309936 2024-05-21,20:02:52.000,142,11041006,15165,0,1716321771,13008.76471263999,67.65254447999905,53465.964060720005 2024-05-21,20:02:53.000,142,11041016,14925,0,1716321772,13008.717558469994,67.62434796000161,53465.922138 2024-05-21,20:02:54.000,142,11040997,14965,0,1716321773,13008.737767399994,67.65254447999905,53465.92912512 2024-05-21,20:02:55.000,142,11040939,14845,0,1716321774,13008.73103109,67.64549534999969,53465.922138 2024-05-21,20:02:56.000,142,11040991,14605,0,1716321775,13008.737767399994,67.64549534999969,53465.97104784 2024-05-21,20:02:57.000,142,11040973,15045,0,1716321776,13008.70408584999,67.64549534999969,53465.93611224001 2024-05-21,20:02:58.000,142,11040985,14645,0,1716321777,13008.70408584999,67.61729883000226,53465.92912512 2024-05-21,20:02:59.000,142,11041014,14765,0,1716321778,13008.69061323,67.61729883000226,53465.915150880006 2024-05-21,20:03:00.000,142,11041018,15005,0,1716321779,13008.656931679994,67.6102497000029,53466.00598344001 2024-05-21,20:03:01.000,142,11040968,14805,0,1716321780,13008.62325012999,67.58205317999818,53466.01995768 2024-05-21,20:03:02.000,142,11041019,14885,0,1716321781,13008.629986439999,67.57500404999882,53465.98502208001 2024-05-21,20:03:03.000,142,11041013,15285,0,1716321782,13008.576095959994,67.59615144000418,53465.98502208001 2024-05-21,20:03:04.000,142,11041038,14605,0,1716321783,13008.582832269989,67.59615144000418,53466.01995768 2024-05-21,20:03:05.000,142,11040982,15205,0,1716321784,13008.542414409989,67.58910231000482,53465.964060720005 2024-05-21,20:03:06.000,142,11040974,14885,0,1716321785,13008.501996549989,67.58910231000482,53465.922138 2024-05-21,20:03:07.000,142,11041043,14965,0,1716321786,13008.515469169994,67.58910231000482,53465.964060720005 2024-05-21,20:03:08.000,142,11040980,15125,0,1716321787,13008.454842379993,67.59615144000418,53465.964060720005 2024-05-21,20:03:09.000,142,11041002,14845,0,1716321788,13008.454842379993,67.64549534999969,53465.93611224001 2024-05-21,20:03:10.000,142,11041000,14805,0,1716321789,13008.387479279998,67.65959360999841,53465.95707360001 2024-05-21,20:03:11.000,142,11041003,14965,0,1716321790,13008.374006659993,67.66664273999777,53465.90816376001 2024-05-21,20:03:12.000,142,11041002,15045,0,1716321791,13008.360534039988,67.65254447999905,53465.922138 2024-05-21,20:03:13.000,142,11041037,14605,0,1716321792,13008.306643559998,67.66664273999777,53465.922138 2024-05-21,20:03:14.000,142,11041078,15005,0,1716321793,13008.279698320002,67.63139709000097,53465.86624104001 2024-05-21,20:03:15.000,142,11040994,15165,0,1716321794,13008.299907250002,67.66664273999777,53465.82431832 2024-05-21,20:03:16.000,142,11041001,15165,0,1716321795,13008.286434629998,67.68779013000312,53465.87322816 2024-05-21,20:03:17.000,142,11041058,14685,0,1716321796,13008.279698320002,67.64549534999969,53465.845279680005 2024-05-21,20:03:18.000,142,11040948,14765,0,1716321797,13008.252753079993,67.6736918700044,53465.859253919996 2024-05-21,20:03:19.000,142,11040961,14925,0,1716321798,13008.219071530002,67.68779013000312,53465.859253919996 2024-05-21,20:03:20.000,142,11040951,14565,0,1716321799,13008.219071530002,67.64549534999969,53465.86624104001 2024-05-21,20:03:21.000,142,11040958,14885,0,1716321800,13008.232544149992,67.64549534999969,53465.7823956 2024-05-21,20:03:22.000,142,11040943,14925,0,1716321801,13008.185389979997,67.62434796000161,53465.90816376001 2024-05-21,20:03:23.000,142,11041002,14885,0,1716321802,13008.178653670002,67.61729883000226,53465.859253919996 2024-05-21,20:03:24.000,142,11041027,14605,0,1716321803,13008.158444740002,67.6102497000029,53465.86624104001 2024-05-21,20:03:25.000,142,11040990,14725,0,1716321804,13008.165181049997,67.58910231000482,53465.86624104001 2024-05-21,20:03:26.000,142,11040973,14885,0,1716321805,13008.077609020002,67.60320057000354,53465.81733120001 2024-05-21,20:03:27.000,142,11040996,14525,0,1716321806,13008.070872709992,67.55385666000075,53465.83130544 2024-05-21,20:03:28.000,142,11041039,14645,0,1716321807,13008.077609020002,67.54680753000139,53465.87322816 2024-05-21,20:03:29.000,142,11041027,14925,0,1716321808,13007.956355440001,67.51156188000459,53465.77540848 2024-05-21,20:03:30.000,142,11041009,15085,0,1716321809,13007.902464959996,67.48336535999988,53465.81733120001 2024-05-21,20:03:31.000,142,11040995,15245,0,1716321810,13007.89572865,67.44811971000308,53465.76842136001 2024-05-21,20:03:32.000,142,11040987,15125,0,1716321811,13007.87551972,67.45516884000244,53465.796369840005 2024-05-21,20:03:33.000,142,11040990,15205,0,1716321812,13007.821629239996,67.41287405999901,53465.75444712 2024-05-21,20:03:34.000,142,11041029,14805,0,1716321813,13007.761002449995,67.3987758000003,53465.80335696 2024-05-21,20:03:35.000,142,11041049,15485,0,1716321814,13007.794684,67.37762841000222,53465.69855016001 2024-05-21,20:03:36.000,142,11041057,15125,0,1716321815,13007.73405721,67.3635301500035,53465.76143424 2024-05-21,20:03:37.000,142,11041013,15525,0,1716321816,13007.72732089999,67.34238275999815,53465.71951152001 2024-05-21,20:03:38.000,142,11041032,15165,0,1716321817,13007.65322149,67.32123537000007,53465.69855016001 2024-05-21,20:03:39.000,142,11041039,15045,0,1716321818,13007.69363935,67.29303885000263,53465.73348576 2024-05-21,20:03:40.000,142,11040979,14845,0,1716321819,13007.62627624999,67.32828449999943,53465.691563039996 2024-05-21,20:03:41.000,142,11041021,14845,0,1716321820,13007.64648517999,67.27894059000391,53465.68457592 2024-05-21,20:03:42.000,142,11041030,14925,0,1716321821,13007.639748869995,67.29303885000263,53465.63566608 2024-05-21,20:03:43.000,142,11040937,15285,0,1716321822,13007.639748869995,67.27189146000455,53465.677588800005 2024-05-21,20:03:44.000,142,11041029,15085,0,1716321823,13007.61280363,67.22254755000176,53465.65662744 2024-05-21,20:03:45.000,142,11041008,14685,0,1716321824,13007.579122079995,67.2507440699992,53465.628678960005 2024-05-21,20:03:46.000,142,11041026,15205,0,1716321825,13007.579122079995,67.23664581000048,53465.61470472 2024-05-21,20:03:47.000,142,11040979,15125,0,1716321826,13007.498286359994,67.19435103000433,53465.64964032001 2024-05-21,20:03:48.000,142,11040980,15045,0,1716321827,13007.49155005,67.1520562500009,53465.59374336 2024-05-21,20:03:49.000,142,11041026,15245,0,1716321828,13007.417450639994,67.18730189999769,53465.55182064001 2024-05-21,20:03:50.000,142,11041019,15205,0,1716321829,13007.417450639994,67.12385973000346,53465.523872159996 2024-05-21,20:03:51.000,142,11040978,14925,0,1716321830,13007.343351229989,67.1168106000041,53465.53085928001 2024-05-21,20:03:52.000,142,11041007,14925,0,1716321831,13007.370296469999,67.17320363999897,53465.579769120006 2024-05-21,20:03:53.000,142,11041023,15285,0,1716321832,13007.329878609999,67.13090886000282,53465.558807760004 2024-05-21,20:03:54.000,142,11040997,14885,0,1716321833,13007.309669679998,67.1027123399981,53465.509897920005 2024-05-21,20:03:55.000,142,11040957,15005,0,1716321834,13007.262515509989,67.10976147000474,53465.49592368 2024-05-21,20:03:56.000,142,11041007,15205,0,1716321835,13007.309669679998,67.08156495000003,53465.47496232 2024-05-21,20:03:57.000,142,11040990,15245,0,1716321836,13007.296197059994,67.1027123399981,53465.48194944001 2024-05-21,20:03:58.000,142,11041000,15285,0,1716321837,13007.242306579989,67.03927017000387,53465.47496232 2024-05-21,20:03:59.000,142,11041009,15205,0,1716321838,13007.222097649988,67.06746669000131,53465.460988080005 2024-05-21,20:04:00.000,142,11041003,15045,0,1716321839,13007.262515509989,67.05336843000259,53465.51688504 2024-05-21,20:04:01.000,142,11041022,15125,0,1716321840,13007.242306579989,67.04631930000323,53465.509897920005 2024-05-21,20:04:02.000,142,11040961,15205,0,1716321841,13007.235570269993,67.03222104000452,53465.55182064001 2024-05-21,20:04:03.000,142,11041031,14965,0,1716321842,13007.208625029998,67.03927017000387,53465.53085928001 2024-05-21,20:04:04.000,142,11041055,14605,0,1716321843,13007.181679789988,67.03927017000387,53465.49592368 2024-05-21,20:04:05.000,142,11040997,14925,0,1716321844,13007.080635140002,66.98992626000108,53465.44002672 2024-05-21,20:04:06.000,142,11041063,15005,0,1716321845,13007.127789309998,67.01107364999916,53465.47496232 2024-05-21,20:04:07.000,142,11040975,15085,0,1716321846,13007.053689899993,66.98992626000108,53465.50291080001 2024-05-21,20:04:08.000,142,11040987,14845,0,1716321847,13007.053689899993,67.0040245199998,53465.49592368 2024-05-21,20:04:09.000,142,11041062,14925,0,1716321848,13007.013272039992,67.01107364999916,53465.45400096001 2024-05-21,20:04:10.000,142,11041017,14845,0,1716321849,13007.013272039992,67.03222104000452,53465.47496232 2024-05-21,20:04:11.000,142,11040957,14965,0,1716321850,13006.979590490002,67.04631930000323,53465.42605248 2024-05-21,20:04:12.000,142,11041041,15285,0,1716321851,13006.979590490002,67.04631930000323,53465.41906536 2024-05-21,20:04:13.000,142,11041016,14645,0,1716321852,13006.945908939997,67.03222104000452,53465.44002672 2024-05-21,20:04:14.000,142,11040987,15045,0,1716321853,13006.972854179992,67.03927017000387,53465.43303960001 2024-05-21,20:04:15.000,142,11040984,15365,0,1716321854,13006.905491079997,67.03927017000387,53465.38412976001 2024-05-21,20:04:16.000,142,11040995,14765,0,1716321855,13006.912227389992,67.05336843000259,53465.33521992001 2024-05-21,20:04:17.000,142,11040953,14645,0,1716321856,13006.932436319992,67.04631930000323,53465.37714264 2024-05-21,20:04:18.000,142,11041004,14565,0,1716321857,13006.878545840002,67.08861407999939,53465.36316840001 2024-05-21,20:04:19.000,142,11040994,14925,0,1716321858,13006.892018459992,67.03927017000387,53465.37714264 2024-05-21,20:04:20.000,142,11040989,14805,0,1716321859,13006.831391669992,67.07451582000067,53465.3282328 2024-05-21,20:04:21.000,142,11041025,14885,0,1716321860,13006.824655359997,67.03927017000387,53465.31425856001 2024-05-21,20:04:22.000,142,11040975,15045,0,1716321861,13006.817919050001,67.06746669000131,53465.30727144 2024-05-21,20:04:23.000,142,11041055,14365,0,1716321862,13006.790973809992,67.06041756000195,53465.30028432 2024-05-21,20:04:24.000,142,11041049,14645,0,1716321863,13006.737083330001,67.08861407999939,53465.244387360006 2024-05-21,20:04:25.000,142,11041037,14605,0,1716321864,13006.790973809992,67.06041756000195,53465.28631008001 2024-05-21,20:04:26.000,142,11040998,14965,0,1716321865,13006.750555949991,67.1027123399981,53465.36316840001 2024-05-21,20:04:27.000,142,11041001,14325,0,1716321866,13006.770764879991,67.1520562500009,53465.37015552 2024-05-21,20:04:28.000,142,11041003,15125,0,1716321867,13006.710138089991,67.14500712000154,53465.3282328 2024-05-21,20:04:29.000,142,11040984,14685,0,1716321868,13006.716874400001,67.1520562500009,53465.2583616 2024-05-21,20:04:30.000,142,11040941,14845,0,1716321869,13006.710138089991,67.13795799000218,53465.244387360006 2024-05-21,20:04:31.000,142,11041023,15045,0,1716321870,13006.662983919996,67.18025276999833,53465.28631008001 2024-05-21,20:04:32.000,142,11041056,14925,0,1716321871,13006.65624761,67.17320363999897,53465.23041312 2024-05-21,20:04:33.000,142,11040986,15205,0,1716321872,13006.59562082,67.17320363999897,53465.20945176 2024-05-21,20:04:34.000,142,11040991,15005,0,1716321873,13006.602357129996,67.18025276999833,53465.244387360006 2024-05-21,20:04:35.000,142,11041010,14885,0,1716321874,13006.61582975,67.18025276999833,53465.188490399996 2024-05-21,20:04:36.000,142,11041025,14885,0,1716321875,13006.58888450999,67.23664581000048,53465.23740024001 2024-05-21,20:04:37.000,142,11040959,15045,0,1716321876,13006.59562082,67.2507440699992,53465.26534872001 2024-05-21,20:04:38.000,142,11041016,14725,0,1716321877,13006.56867557999,67.28598972000327,53465.21643888001 2024-05-21,20:04:39.000,142,11041021,14605,0,1716321878,13006.57541189,67.27189146000455,53465.21643888001 2024-05-21,20:04:40.000,142,11041022,14725,0,1716321879,13006.541730339995,67.22959668000112,53465.20246464 2024-05-21,20:04:41.000,142,11041018,15045,0,1716321880,13006.58888450999,67.26484232999792,53465.188490399996 2024-05-21,20:04:42.000,142,11041036,14885,0,1716321881,13006.629302369991,67.2154984200024,53465.20945176 2024-05-21,20:04:43.000,142,11041027,14685,0,1716321882,13006.57541189,67.26484232999792,53465.21643888001 2024-05-21,20:04:44.000,142,11041029,15205,0,1716321883,13006.54846664999,67.30713711000135,53465.1535548 2024-05-21,20:04:45.000,142,11041012,14645,0,1716321884,13006.55520296,67.27894059000391,53465.16054192 2024-05-21,20:04:46.000,142,11041091,14845,0,1716321885,13006.54846664999,67.31418624000071,53465.16752904001 2024-05-21,20:04:47.000,142,11041013,14645,0,1716321886,13006.561939269995,67.27894059000391,53465.14656768001 2024-05-21,20:04:48.000,142,11040982,14525,0,1716321887,13006.55520296,67.32828449999943,53465.13259344 2024-05-21,20:04:49.000,142,11041053,14725,0,1716321888,13006.582148199996,67.27189146000455,53465.125606320005 2024-05-21,20:04:50.000,142,11041008,14805,0,1716321889,13006.521521409995,67.27189146000455,53465.14656768001 2024-05-21,20:04:51.000,142,11041025,15005,0,1716321890,13006.521521409995,67.23664581000048,53465.11861920001 2024-05-21,20:04:52.000,142,11041039,14885,0,1716321891,13006.521521409995,67.2507440699992,53465.06970936001 2024-05-21,20:04:53.000,142,11041062,14685,0,1716321892,13006.481103549995,67.27189146000455,53465.125606320005 2024-05-21,20:04:54.000,142,11040968,15045,0,1716321893,13006.481103549995,67.24369493999984,53465.14656768001 2024-05-21,20:04:55.000,142,11041029,14525,0,1716321894,13006.46763092999,67.28598972000327,53465.11163208 2024-05-21,20:04:56.000,142,11041048,14805,0,1716321895,13006.45415831,67.26484232999792,53465.125606320005 2024-05-21,20:04:57.000,142,11040985,15165,0,1716321896,13006.44742199999,67.30008798000199,53465.1535548 2024-05-21,20:04:58.000,142,11041018,14765,0,1716321897,13006.380058899995,67.32123537000007,53465.13259344 2024-05-21,20:04:59.000,142,11041005,14685,0,1716321898,13006.35311366,67.31418624000071,53465.14656768001 2024-05-21,20:05:00.000,142,11040962,15165,0,1716321899,13006.3126958,67.32828449999943,53465.10464496 2024-05-21,20:05:01.000,142,11041031,14885,0,1716321900,13006.299223179994,67.40582492999965,53465.11163208 2024-05-21,20:05:02.000,142,11041015,15125,0,1716321901,13006.26554162999,67.42697231999773,53465.09765784001 2024-05-21,20:05:03.000,142,11040971,14685,0,1716321902,13006.25206901,67.4622179700018,53465.10464496 2024-05-21,20:05:04.000,142,11041004,14765,0,1716321903,13006.29248687,67.43402145000437,53465.13958056 2024-05-21,20:05:05.000,142,11041078,14845,0,1716321904,13006.26554162999,67.48336535999988,53465.10464496 2024-05-21,20:05:06.000,142,11041022,14525,0,1716321905,13006.22512376999,67.49041448999924,53465.06970936001 2024-05-21,20:05:07.000,142,11041002,14525,0,1716321906,13006.27227794,67.52566014000331,53465.09067072 2024-05-21,20:05:08.000,142,11041041,15205,0,1716321907,13006.25206901,67.51861101000395,53465.04874800001 2024-05-21,20:05:09.000,142,11041025,14645,0,1716321908,13006.231860079999,67.53975840000203,53465.02079952001 2024-05-21,20:05:10.000,142,11041011,14885,0,1716321909,13006.18470590999,67.53270927000267,53464.99285104 2024-05-21,20:05:11.000,142,11040966,14925,0,1716321910,13006.157760669994,67.55385666000075,53464.99285104 2024-05-21,20:05:12.000,142,11041010,14725,0,1716321911,13006.191442219999,67.53975840000203,53464.99285104 2024-05-21,20:05:13.000,142,11041040,14845,0,1716321912,13006.144288049989,67.52566014000331,53464.99285104 2024-05-21,20:05:14.000,142,11041040,14805,0,1716321913,13006.103870189989,67.53270927000267,53464.98586392 2024-05-21,20:05:15.000,142,11040992,14805,0,1716321914,13006.117342809994,67.51861101000395,53464.99983816001 2024-05-21,20:05:16.000,142,11040993,14525,0,1716321915,13006.056716019993,67.56795491999947,53464.99285104 2024-05-21,20:05:17.000,142,11040988,14565,0,1716321916,13006.016298159993,67.53270927000267,53465.0138124 2024-05-21,20:05:18.000,142,11040998,14805,0,1716321917,13006.016298159993,67.5609057900001,53464.909005600006 2024-05-21,20:05:19.000,142,11041025,15085,0,1716321918,13005.942198749988,67.55385666000075,53464.93695408 2024-05-21,20:05:20.000,142,11040965,15045,0,1716321919,13005.915253509993,67.53975840000203,53464.909005600006 2024-05-21,20:05:21.000,142,11040954,14845,0,1716321920,13005.868099339998,67.54680753000139,53464.93695408 2024-05-21,20:05:22.000,142,11041037,14525,0,1716321921,13005.874835649993,67.53975840000203,53464.95092832001 2024-05-21,20:05:23.000,142,11041021,14485,0,1716321922,13005.807472549997,67.56795491999947,53464.92996696001 2024-05-21,20:05:24.000,142,11041016,14965,0,1716321923,13005.760318380002,67.53975840000203,53464.88105712001 2024-05-21,20:05:25.000,142,11040991,14565,0,1716321924,13005.773790999992,67.53270927000267,53464.85310864001 2024-05-21,20:05:26.000,142,11040974,15125,0,1716321925,13005.760318380002,67.51861101000395,53464.90201848001 2024-05-21,20:05:27.000,142,11041036,14645,0,1716321926,13005.733373139992,67.51861101000395,53464.86708288 2024-05-21,20:05:28.000,142,11041031,15325,0,1716321927,13005.726636829997,67.51861101000395,53464.88105712001 2024-05-21,20:05:29.000,142,11041005,15085,0,1716321928,13005.719900520002,67.53975840000203,53464.87407 2024-05-21,20:05:30.000,142,11040993,14845,0,1716321929,13005.733373139992,67.55385666000075,53464.85310864001 2024-05-21,20:05:31.000,142,11040981,14765,0,1716321930,13005.767054689997,67.55385666000075,53464.84612152 2024-05-21,20:05:32.000,142,11040979,15085,0,1716321931,13005.760318380002,67.53975840000203,53464.86009576001 2024-05-21,20:05:33.000,142,11040981,14725,0,1716321932,13005.699691590002,67.51156188000459,53464.82516016 2024-05-21,20:05:34.000,142,11040969,14925,0,1716321933,13005.706427899997,67.51861101000395,53464.78323744001 2024-05-21,20:05:35.000,142,11040987,15205,0,1716321934,13005.692955279992,67.51156188000459,53464.86009576001 2024-05-21,20:05:47.000,142,11041030,15045,0,1716321946,13005.618855870001,67.53975840000203,53464.78323744001 2024-05-21,20:05:48.000,142,11040974,14405,0,1716321947,13005.551492769991,67.56795491999947,53464.8041988 2024-05-21,20:05:49.000,142,11040936,14725,0,1716321948,13005.511074909991,67.5609057900001,53464.82516016 2024-05-21,20:05:50.000,142,11040996,14365,0,1716321949,13005.470657049991,67.54680753000139,53464.78323744001 2024-05-21,20:05:51.000,142,11040976,14685,0,1716321950,13005.531283839991,67.53270927000267,53464.790224560005 2024-05-21,20:05:52.000,142,11040974,14565,0,1716321951,13005.423502879996,67.53975840000203,53464.741314720006 2024-05-21,20:05:53.000,142,11040999,14685,0,1716321952,13005.41003025999,67.55385666000075,53464.73432760001 2024-05-21,20:05:54.000,142,11040962,14885,0,1716321953,13005.342667159995,67.53975840000203,53464.790224560005 2024-05-21,20:05:55.000,142,11040989,14845,0,1716321954,13005.30898560999,67.53270927000267,53464.71336624001 2024-05-21,20:05:56.000,142,11040966,14845,0,1716321955,13005.27530406,67.5609057900001,53464.76227608001 2024-05-21,20:05:57.000,142,11040963,14525,0,1716321956,13005.21467727,67.63844622000033,53464.741314720006 2024-05-21,20:05:58.000,142,11040969,14525,0,1716321957,13005.2348862,67.63139709000097,53464.741314720006 2024-05-21,20:05:59.000,142,11040979,15085,0,1716321958,13005.221413579995,67.64549534999969,53464.78323744001 2024-05-21,20:06:00.000,142,11040931,14805,0,1716321959,13005.20794095999,67.62434796000161,53464.720353360004 2024-05-21,20:06:01.000,142,11041041,14685,0,1716321960,13005.17425941,67.6102497000029,53464.75528896 2024-05-21,20:06:02.000,142,11040999,14645,0,1716321961,13005.15405048,67.63844622000033,53464.720353360004 2024-05-21,20:06:03.000,142,11040954,14725,0,1716321962,13005.14731416999,67.65254447999905,53464.68541776001 2024-05-21,20:06:04.000,142,11041010,14845,0,1716321963,13005.13384155,67.7089375200012,53464.699392 2024-05-21,20:06:05.000,142,11041032,14805,0,1716321964,13005.160786789995,67.71598665000056,53464.64349504001 2024-05-21,20:06:06.000,142,11041004,14845,0,1716321965,13005.12710523999,67.73008490999928,53464.69240488001 2024-05-21,20:06:07.000,142,11040973,14725,0,1716321966,13005.160786789995,67.80057621000014,53464.65048216 2024-05-21,20:06:08.000,142,11041001,14925,0,1716321967,13005.12710523999,67.75828143000399,53464.66445640001 2024-05-21,20:06:09.000,142,11040957,14925,0,1716321968,13005.11363262,67.75123230000463,53464.71336624001 2024-05-21,20:06:10.000,142,11040981,15045,0,1716321969,13005.11363262,67.80057621000014,53464.65746928 2024-05-21,20:06:11.000,142,11041012,14925,0,1716321970,13005.120368929995,67.79352708000079,53464.6295208 2024-05-21,20:06:12.000,142,11040999,14885,0,1716321971,13005.07321476,67.72303577999992,53464.63650792 2024-05-21,20:06:13.000,142,11040939,14605,0,1716321972,13005.019324279994,67.76533056000335,53464.59458520001 2024-05-21,20:06:14.000,142,11041003,15005,0,1716321973,13005.019324279994,67.78647795000143,53464.58759808 2024-05-21,20:06:15.000,142,11040984,14725,0,1716321974,13004.958697489994,67.79352708000079,53464.6295208 2024-05-21,20:06:16.000,142,11040996,15045,0,1716321975,13004.98564272999,67.82877273000486,53464.56663672001 2024-05-21,20:06:57.000,142,11041031,14605,0,1716322016,13005.41676657,68.10368880000169,53464.60157232 2024-05-21,20:06:58.000,142,11040991,15205,0,1716322017,13005.430239189991,68.0684431500049,53464.58061096 2024-05-21,20:06:59.000,142,11041014,14845,0,1716322018,13005.443711809996,68.0684431500049,53464.56663672001 2024-05-21,20:07:00.000,142,11041019,14725,0,1716322019,13005.450448119991,68.07549228000426,53464.56663672001 2024-05-21,20:07:01.000,142,11041045,14885,0,1716322020,13005.484129669996,68.11778706000041,53464.5596496 2024-05-21,20:07:02.000,142,11041043,14605,0,1716322021,13005.497602290001,68.11073793000105,53464.552662480004 2024-05-21,20:07:03.000,142,11040963,14765,0,1716322022,13005.551492769991,68.11778706000041,53464.552662480004 2024-05-21,20:07:04.000,142,11041001,15085,0,1716322023,13005.571701699992,68.11778706000041,53464.65048216 2024-05-21,20:07:05.000,142,11041009,14645,0,1716322024,13005.544756459996,68.11778706000041,53464.51772688001 2024-05-21,20:07:06.000,142,11041009,14725,0,1716322025,13005.551492769991,68.15303271000448,53464.53868824 2024-05-21,20:07:07.000,142,11041030,14845,0,1716322026,13005.605383249997,68.19532749000064,53464.58759808 2024-05-21,20:07:08.000,142,11040963,14885,0,1716322027,13005.639064800002,68.21647487999871,53464.61554656001 2024-05-21,20:07:09.000,142,11040970,14845,0,1716322028,13005.652537419992,68.23762227000407,53464.5596496 2024-05-21,20:07:10.000,142,11040940,15365,0,1716322029,13005.645801109997,68.27991705000022,53464.622533680005 2024-05-21,20:07:11.000,142,11041018,15045,0,1716322030,13005.706427899997,68.28696617999958,53464.58759808 2024-05-21,20:07:12.000,142,11040964,15125,0,1716322031,13005.719900520002,68.28696617999958,53464.56663672001 2024-05-21,20:07:13.000,142,11041023,14885,0,1716322032,13005.793999929992,68.29401530999894,53464.622533680005 2024-05-21,20:07:14.000,142,11041004,14925,0,1716322033,13005.834417789993,68.33631009000237,53464.64349504001 2024-05-21,20:07:15.000,142,11041059,14525,0,1716322034,13005.874835649993,68.30811356999766,53464.699392 2024-05-21,20:07:16.000,142,11041020,14885,0,1716322035,13005.888308269998,68.32926096000301,53464.741314720006 2024-05-21,20:07:17.000,142,11041000,14845,0,1716322036,13005.854626719993,68.32221183000365,53464.70637912 2024-05-21,20:07:18.000,142,11040994,14725,0,1716322037,13005.888308269998,68.3010644399983,53464.70637912 2024-05-21,20:07:19.000,142,11040992,14965,0,1716322038,13005.908517199998,68.28696617999958,53464.69240488001 2024-05-21,20:07:20.000,142,11041026,15005,0,1716322039,13005.921989820003,68.32221183000365,53464.671443520005 2024-05-21,20:07:21.000,142,11040954,15365,0,1716322040,13005.901780890003,68.23762227000407,53464.671443520005 2024-05-21,20:07:22.000,142,11041054,15045,0,1716322041,13005.881571960002,68.25172053000279,53464.67843064 2024-05-21,20:07:23.000,142,11041035,15085,0,1716322042,13005.928726129998,68.23762227000407,53464.70637912 2024-05-21,20:07:24.000,142,11041026,14645,0,1716322043,13005.895044579993,68.23057314000471,53464.79721168 2024-05-21,20:07:25.000,142,11041020,14965,0,1716322044,13005.827681479997,68.23762227000407,53464.699392 2024-05-21,20:07:26.000,142,11041001,14525,0,1716322045,13005.807472549997,68.23057314000471,53464.70637912 2024-05-21,20:07:27.000,142,11040972,14765,0,1716322046,13005.767054689997,68.20942574999935,53464.8041988 2024-05-21,20:07:28.000,142,11041053,14765,0,1716322047,13005.719900520002,68.23057314000471,53464.79721168 2024-05-21,20:07:29.000,142,11041030,14565,0,1716322048,13005.713164209992,68.27991705000022,53464.741314720006 2024-05-21,20:07:30.000,142,11041015,14805,0,1716322049,13005.679482660002,68.30811356999766,53464.81817304 2024-05-21,20:07:31.000,142,11041025,14725,0,1716322050,13005.632328489992,68.32221183000365,53464.71336624001 2024-05-21,20:07:32.000,142,11040969,14605,0,1716322051,13005.713164209992,68.34335922000173,53464.720353360004 2024-05-21,20:07:33.000,142,11041021,14885,0,1716322052,13005.652537419992,68.39270313000452,53464.73432760001 2024-05-21,20:07:34.000,142,11041035,14805,0,1716322053,13005.625592179997,68.43499791000067,53464.72734048 2024-05-21,20:07:35.000,142,11041020,14685,0,1716322054,13005.645801109997,68.4490961699994,53464.76227608001 2024-05-21,20:07:36.000,142,11040996,14605,0,1716322055,13005.666010039997,68.46319442999811,53464.839134400005 2024-05-21,20:07:37.000,142,11041013,14685,0,1716322056,13005.625592179997,68.45614529999875,53464.71336624001 2024-05-21,20:07:38.000,142,11041011,14605,0,1716322057,13005.605383249997,68.49844008000218,53464.720353360004 2024-05-21,20:07:39.000,142,11040984,15165,0,1716322058,13005.645801109997,68.51958747000026,53464.741314720006 2024-05-21,20:07:40.000,142,11041029,14725,0,1716322059,13005.632328489992,68.50548921000154,53464.73432760001 2024-05-21,20:07:41.000,142,11040972,14885,0,1716322060,13005.625592179997,68.49844008000218,53464.8041988 2024-05-21,20:07:42.000,142,11041026,14605,0,1716322061,13005.618855870001,68.45614529999875,53464.77625032 2024-05-21,20:07:43.000,142,11041039,14525,0,1716322062,13005.659273730002,68.4772926900041,53464.7692632 2024-05-21,20:07:44.000,142,11041064,15085,0,1716322063,13005.645801109997,68.49139095000282,53464.75528896 2024-05-21,20:07:45.000,142,11041024,15005,0,1716322064,13005.618855870001,68.43499791000067,53464.73432760001 2024-05-21,20:07:46.000,142,11041003,15045,0,1716322065,13005.652537419992,68.44204704000003,53464.7692632 2024-05-21,20:07:47.000,142,11041039,14765,0,1716322066,13005.598646940001,68.40680139000324,53464.78323744001 2024-05-21,20:07:48.000,142,11041036,14685,0,1716322067,13005.679482660002,68.40680139000324,53464.74830184 2024-05-21,20:07:49.000,142,11041005,15085,0,1716322068,13005.625592179997,68.39975226000388,53464.741314720006 2024-05-21,20:07:50.000,142,11041078,15085,0,1716322069,13005.598646940001,68.4138505200026,53464.71336624001 2024-05-21,20:07:51.000,142,11040974,15125,0,1716322070,13005.578438010001,68.4138505200026,53464.72734048 2024-05-21,20:07:52.000,142,11041002,14845,0,1716322071,13005.564965389996,68.39270313000452,53464.720353360004 2024-05-21,20:07:53.000,142,11040993,14885,0,1716322072,13005.524547529996,68.35040835000109,53464.77625032 2024-05-21,20:07:54.000,142,11041016,14885,0,1716322073,13005.524547529996,68.39270313000452,53464.75528896 2024-05-21,20:07:55.000,142,11041011,14725,0,1716322074,13005.497602290001,68.32926096000301,53464.70637912 2024-05-21,20:07:56.000,142,11040981,14685,0,1716322075,13005.490865979991,68.32926096000301,53464.741314720006 2024-05-21,20:07:57.000,142,11041006,14605,0,1716322076,13005.463920739996,68.3010644399983,53464.79721168 2024-05-21,20:07:58.000,142,11041020,14885,0,1716322077,13005.463920739996,68.33631009000237,53464.75528896 2024-05-21,20:07:59.000,142,11041017,14645,0,1716322078,13005.484129669996,68.32221183000365,53464.7692632 2024-05-21,20:08:00.000,142,11040997,14565,0,1716322079,13005.470657049991,68.29401530999894,53464.76227608001 2024-05-21,20:08:01.000,142,11041007,14725,0,1716322080,13005.403293949996,68.30811356999766,53464.76227608001 2024-05-21,20:08:02.000,142,11040996,14565,0,1716322081,13005.430239189991,68.35745748000045,53464.70637912 2024-05-21,20:08:03.000,142,11040942,14605,0,1716322082,13005.423502879996,68.34335922000173,53464.76227608001 2024-05-21,20:08:04.000,142,11040988,14525,0,1716322083,13005.383085019996,68.33631009000237,53464.7692632 2024-05-21,20:08:05.000,142,11041019,15005,0,1716322084,13005.36961239999,68.37860486999853,53464.76227608001 2024-05-21,20:08:06.000,142,11040999,14725,0,1716322085,13005.41003025999,68.35040835000109,53464.75528896 2024-05-21,20:08:07.000,142,11040962,14645,0,1716322086,13005.41003025999,68.37155573999917,53464.84612152 2024-05-21,20:08:08.000,142,11040989,14445,0,1716322087,13005.38982132999,68.39270313000452,53464.7692632 2024-05-21,20:08:09.000,142,11040983,15005,0,1716322088,13005.38982132999,68.44204704000003,53464.76227608001 2024-05-21,20:08:10.000,142,11041047,14885,0,1716322089,13005.35613978,68.43499791000067,53464.73432760001 2024-05-21,20:08:11.000,142,11040979,14605,0,1716322090,13005.36961239999,68.46319442999811,53464.77625032 2024-05-21,20:08:12.000,142,11040992,15045,0,1716322091,13005.39655764,68.47024356000475,53464.77625032 2024-05-21,20:08:13.000,142,11041039,14565,0,1716322092,13005.403293949996,68.50548921000154,53464.76227608001 2024-05-21,20:08:14.000,142,11041033,14845,0,1716322093,13005.37634871,68.55483312000433,53464.75528896 2024-05-21,20:08:15.000,142,11041035,14685,0,1716322094,13005.37634871,68.5477839899977,53464.7692632 2024-05-21,20:08:16.000,142,11040985,14925,0,1716322095,13005.35613978,68.56893138000305,53464.8041988 2024-05-21,20:08:17.000,142,11040966,14445,0,1716322096,13005.342667159995,68.57598051000241,53464.72734048 2024-05-21,20:08:18.000,142,11041001,14885,0,1716322097,13005.36961239999,68.59007877000113,53464.76227608001 2024-05-21,20:08:19.000,142,11041000,14725,0,1716322098,13005.37634871,68.59712790000049,53464.76227608001 2024-05-21,20:08:20.000,142,11040966,15045,0,1716322099,13005.362876089996,68.63942268000392,53464.78323744001 2024-05-21,20:08:21.000,142,11040991,14525,0,1716322100,13005.39655764,68.59007877000113,53464.73432760001 2024-05-21,20:08:22.000,142,11041017,14845,0,1716322101,13005.4369755,68.60417702999985,53464.7692632 2024-05-21,20:08:23.000,142,11041013,14565,0,1716322102,13005.443711809996,68.59007877000113,53464.79721168 2024-05-21,20:08:24.000,142,11040985,14805,0,1716322103,13005.504338599996,68.60417702999985,53464.77625032 2024-05-21,20:08:25.000,142,11041028,14445,0,1716322104,13005.504338599996,68.63942268000392,53464.8041988 2024-05-21,20:08:26.000,142,11040956,14485,0,1716322105,13005.511074909991,68.59007877000113,53464.8041988 2024-05-21,20:08:27.000,142,11040995,14645,0,1716322106,13005.484129669996,68.59007877000113,53464.82516016 2024-05-21,20:08:28.000,142,11041026,14565,0,1716322107,13005.511074909991,68.60417702999985,53464.81118592001 2024-05-21,20:08:29.000,142,11041019,14525,0,1716322108,13005.544756459996,68.59712790000049,53464.87407 2024-05-21,20:08:30.000,142,11041025,14685,0,1716322109,13005.578438010001,68.60417702999985,53464.89503136 2024-05-21,20:08:31.000,142,11041008,14445,0,1716322110,13005.612119559992,68.6112261599992,53464.84612152 2024-05-21,20:08:32.000,142,11041025,14765,0,1716322111,13005.672746349992,68.63942268000392,53464.88105712001 2024-05-21,20:08:33.000,142,11041035,14525,0,1716322112,13005.767054689997,68.63237355000456,53464.888044240004 2024-05-21,20:08:34.000,142,11041049,14725,0,1716322113,13005.767054689997,68.66761920000135,53464.87407 2024-05-21,20:08:35.000,142,11041025,15245,0,1716322114,13005.854626719993,68.67466833000071,53464.92297984 2024-05-21,20:08:36.000,142,11041023,14845,0,1716322115,13005.895044579993,68.7240122400035,53464.909005600006 2024-05-21,20:08:37.000,142,11041043,14845,0,1716322116,13005.955671369993,68.7592578900003,53464.93695408 2024-05-21,20:08:38.000,142,11040968,15125,0,1716322117,13005.982616609988,68.79450354000437,53464.95092832001 2024-05-21,20:08:39.000,142,11041041,14885,0,1716322118,13006.002825539988,68.81565093000245,53464.95092832001 2024-05-21,20:08:40.000,142,11041010,15005,0,1716322119,13006.029770779998,68.81565093000245,53464.97188968 2024-05-21,20:08:41.000,142,11040982,15205,0,1716322120,13006.151024359999,68.8720439700046,53464.97188968 2024-05-21,20:08:42.000,142,11041013,14845,0,1716322121,13006.18470590999,68.88614223000332,53464.92297984 2024-05-21,20:08:43.000,142,11040979,14765,0,1716322122,13006.25206901,68.93548613999883,53464.99285104 2024-05-21,20:08:44.000,142,11040997,14805,0,1716322123,13006.35311366,68.94958440000482,53464.97887680001 2024-05-21,20:08:45.000,142,11041052,14685,0,1716322124,13006.359849969995,68.9707317900029,53464.9439412 2024-05-21,20:08:46.000,142,11041003,14725,0,1716322125,13006.41374045,69.01302656999906,53465.02079952001 2024-05-21,20:08:47.000,142,11041033,14525,0,1716322126,13006.49457617,69.02712482999777,53465.02079952001 2024-05-21,20:08:48.000,142,11041014,14685,0,1716322127,13006.53499403,69.05532135000249,53464.99983816001 2024-05-21,20:08:49.000,142,11041007,14645,0,1716322128,13006.561939269995,68.99892831000034,53465.04176088 2024-05-21,20:08:50.000,142,11040969,14525,0,1716322129,13006.582148199996,69.03417396000441,53465.06272224 2024-05-21,20:08:51.000,142,11041037,14445,0,1716322130,13006.582148199996,68.98483005000162,53465.076696480006 2024-05-21,20:08:52.000,142,11040988,14605,0,1716322131,13006.629302369991,68.99187918000098,53465.0836836 2024-05-21,20:08:53.000,142,11041048,14885,0,1716322132,13006.629302369991,68.9707317900029,53465.06272224 2024-05-21,20:08:54.000,142,11040971,14485,0,1716322133,13006.61582975,68.99892831000034,53465.18150328 2024-05-21,20:08:55.000,142,11041027,14685,0,1716322134,13006.642774989996,69.02712482999777,53465.11163208 2024-05-21,20:08:56.000,142,11041024,14885,0,1716322135,13006.63603868,69.04122309000377,53465.16752904001 2024-05-21,20:08:57.000,142,11040991,15165,0,1716322136,13006.63603868,69.04122309000377,53465.16752904001 2024-05-21,20:08:58.000,142,11040997,14725,0,1716322137,13006.649511299991,69.07646874000056,53465.20945176 2024-05-21,20:08:59.000,142,11041003,14765,0,1716322138,13006.683192849996,69.104665259998,53465.16054192 2024-05-21,20:09:00.000,142,11040998,14805,0,1716322139,13006.716874400001,69.13286178000271,53465.174516160005 2024-05-21,20:09:01.000,142,11041041,14605,0,1716322140,13006.737083330001,69.16810742999951,53465.19547752001 2024-05-21,20:09:02.000,142,11041051,14445,0,1716322141,13006.764028569996,69.21040221000294,53465.244387360006 2024-05-21,20:09:03.000,142,11041010,15005,0,1716322142,13006.811182739992,69.18220568999823,53465.20246464 2024-05-21,20:09:04.000,142,11041047,14845,0,1716322143,13006.817919050001,69.23859873000038,53465.244387360006 2024-05-21,20:09:05.000,142,11041026,14725,0,1716322144,13006.831391669992,69.2808935100038,53465.20246464 2024-05-21,20:09:06.000,142,11040963,14565,0,1716322145,13006.871809529992,69.2808935100038,53465.27233584 2024-05-21,20:09:07.000,142,11041043,14725,0,1716322146,13006.939172630002,69.37253220000275,53465.30028432 2024-05-21,20:09:08.000,142,11040973,14925,0,1716322147,13006.945908939997,69.33023741999932,53465.31425856001 2024-05-21,20:09:09.000,142,11041033,14805,0,1716322148,13007.006535729997,69.35843394000403,53465.3282328 2024-05-21,20:09:10.000,142,11041070,14605,0,1716322149,13007.040217280002,69.40777784999955,53465.342207040005 2024-05-21,20:09:11.000,142,11041009,14485,0,1716322150,13007.073898829993,69.4289252400049,53465.342207040005 2024-05-21,20:09:12.000,142,11041077,14685,0,1716322151,13007.114316689993,69.40072872000019,53465.33521992001 2024-05-21,20:09:13.000,142,11041030,14845,0,1716322152,13007.154734549993,69.4148269799989,53465.342207040005 2024-05-21,20:09:14.000,142,11041052,14925,0,1716322153,13007.208625029998,69.47826915000041,53465.342207040005 2024-05-21,20:09:15.000,142,11040992,14525,0,1716322154,13007.249042889998,69.49236740999913,53465.41906536 2024-05-21,20:09:16.000,142,11041062,14845,0,1716322155,13007.269251819998,69.51351480000449,53465.44002672 2024-05-21,20:09:17.000,142,11041019,14525,0,1716322156,13007.296197059994,69.52056393000385,53465.412078240006 2024-05-21,20:09:18.000,142,11041025,14405,0,1716322157,13007.336614919994,69.49941653999849,53465.45400096001 2024-05-21,20:09:19.000,142,11041045,15045,0,1716322158,13007.329878609999,69.51351480000449,53465.50291080001 2024-05-21,20:09:20.000,142,11041011,14965,0,1716322159,13007.363560159989,69.5276130600032,53465.50291080001 2024-05-21,20:09:21.000,142,11041042,14885,0,1716322160,13007.390505399999,69.51351480000449,53465.5378464 2024-05-21,20:09:22.000,142,11040999,14405,0,1716322161,13007.397241709994,69.49236740999913,53465.48194944001 2024-05-21,20:09:23.000,142,11041020,14525,0,1716322162,13007.377032779994,69.49941653999849,53465.509897920005 2024-05-21,20:09:24.000,142,11041026,14485,0,1716322163,13007.451132189999,69.51351480000449,53465.57278200001 2024-05-21,20:09:25.000,142,11041051,14965,0,1716322164,13007.457868499994,69.51351480000449,53465.509897920005 2024-05-21,20:09:26.000,142,11041023,14765,0,1716322165,13007.48481373999,69.5276130600032,53465.509897920005 2024-05-21,20:09:27.000,142,11041000,14645,0,1716322166,13007.47134112,69.5276130600032,53465.509897920005 2024-05-21,20:09:28.000,142,11041034,14725,0,1716322167,13007.55217684,69.5276130600032,53465.57278200001 2024-05-21,20:09:29.000,142,11040979,14605,0,1716322168,13007.53196791,69.54876045000128,53465.56579488 2024-05-21,20:09:30.000,142,11041017,14525,0,1716322169,13007.5925947,69.56285871,53465.6077176 2024-05-21,20:09:31.000,142,11041021,14885,0,1716322170,13007.61280363,69.59105523000471,53465.62169184001 2024-05-21,20:09:32.000,142,11041008,14605,0,1716322171,13007.61280363,69.57695696999872,53465.63566608 2024-05-21,20:09:33.000,142,11041018,14845,0,1716322172,13007.61280363,69.63335001000087,53465.62169184001 2024-05-21,20:09:34.000,142,11041046,14485,0,1716322173,13007.64648517999,69.60515349000343,53465.63566608 2024-05-21,20:09:35.000,142,11041019,14845,0,1716322174,13007.64648517999,69.57695696999872,53465.59374336 2024-05-21,20:09:36.000,142,11041023,15085,0,1716322175,13007.62627624999,69.62630088000151,53465.67060168001 2024-05-21,20:09:37.000,142,11041012,14885,0,1716322176,13007.66669410999,69.62630088000151,53465.6426532 2024-05-21,20:09:38.000,142,11040984,14805,0,1716322177,13007.61280363,69.61220262000279,53465.70553728 2024-05-21,20:09:39.000,142,11041045,14725,0,1716322178,13007.639748869995,69.62630088000151,53465.61470472 2024-05-21,20:09:40.000,142,11041002,14405,0,1716322179,13007.63301256,69.65449739999895,53465.64964032001 2024-05-21,20:09:41.000,142,11040989,14725,0,1716322180,13007.65322149,69.6756447900043,53465.7125244 2024-05-21,20:09:42.000,142,11040996,14405,0,1716322181,13007.61280363,69.65449739999895,53465.66361456 2024-05-21,20:09:43.000,142,11041029,14605,0,1716322182,13007.5925947,69.68974305000302,53465.69855016001 2024-05-21,20:09:44.000,142,11040986,14925,0,1716322183,13007.56564945999,69.73203782999917,53465.628678960005 2024-05-21,20:09:45.000,142,11040995,14685,0,1716322184,13007.558913149995,69.70384131000174,53465.67060168001 2024-05-21,20:09:46.000,142,11041059,14725,0,1716322185,13007.52523159999,69.72498869999981,53465.69855016001 2024-05-21,20:09:47.000,142,11040981,14525,0,1716322186,13007.55217684,69.76728348000324,53465.70553728 2024-05-21,20:09:48.000,142,11041016,14725,0,1716322187,13007.54544052999,69.76023435000388,53465.76143424 2024-05-21,20:09:49.000,142,11041055,14525,0,1716322188,13007.52523159999,69.76023435000388,53465.747460000006 2024-05-21,20:09:50.000,142,11040953,14685,0,1716322189,13007.49155005,69.75318522000453,53465.7823956 2024-05-21,20:09:51.000,142,11040996,14805,0,1716322190,13007.53196791,69.76023435000388,53465.796369840005 2024-05-21,20:09:52.000,142,11040985,14525,0,1716322191,13007.52523159999,69.78138174000196,53465.796369840005 2024-05-21,20:09:53.000,142,11041008,14525,0,1716322192,13007.49155005,69.78138174000196,53465.845279680005 2024-05-21,20:09:54.000,142,11041050,14845,0,1716322193,13007.50502266999,69.81662738999876,53465.8522668 2024-05-21,20:09:55.000,142,11041026,14845,0,1716322194,13007.57238577,69.88006956000027,53465.81034408 2024-05-21,20:09:56.000,142,11040991,14805,0,1716322195,13007.51175898,69.85187304000283,53465.82431832 2024-05-21,20:09:57.000,142,11041031,14365,0,1716322196,13007.518495289994,69.88711868999962,53465.7823956 2024-05-21,20:09:58.000,142,11040924,14685,0,1716322197,13007.518495289994,69.89416781999898,53465.81034408 2024-05-21,20:09:59.000,142,11041041,14605,0,1716322198,13007.518495289994,69.89416781999898,53465.8522668 2024-05-21,20:10:00.000,142,11041016,14525,0,1716322199,13007.50502266999,69.88006956000027,53465.88021528 2024-05-21,20:10:01.000,142,11041055,14845,0,1716322200,13007.50502266999,69.89416781999898,53465.90117664 2024-05-21,20:10:02.000,142,11041017,14605,0,1716322201,13007.50502266999,69.88711868999962,53465.922138 2024-05-21,20:10:03.000,142,11041062,14525,0,1716322202,13007.457868499994,69.90121694999834,53465.93611224001 2024-05-21,20:10:04.000,142,11040987,14565,0,1716322203,13007.478077429994,69.93646260000241,53465.92912512 2024-05-21,20:10:05.000,142,11041009,14525,0,1716322204,13007.451132189999,69.9223643400037,53465.88720240001 2024-05-21,20:10:06.000,142,11040994,14445,0,1716322205,13007.44439587999,69.93646260000241,53465.95707360001 2024-05-21,20:10:07.000,142,11041005,14685,0,1716322206,13007.48481373999,69.95056086000113,53466.01995768 2024-05-21,20:10:08.000,142,11041001,14285,0,1716322207,13007.478077429994,69.95760999000049,53465.97104784 2024-05-21,20:10:09.000,142,11041047,14925,0,1716322208,13007.44439587999,69.9082660799977,53465.99899632 2024-05-21,20:10:10.000,142,11041023,14685,0,1716322209,13007.390505399999,69.93646260000241,53465.97104784 2024-05-21,20:10:11.000,142,11040999,14405,0,1716322210,13007.42418694999,69.95760999000049,53465.97803496 2024-05-21,20:10:12.000,142,11041011,14285,0,1716322211,13007.397241709994,69.95760999000049,53466.026944799996 2024-05-21,20:10:13.000,142,11041056,15045,0,1716322212,13007.40397801999,69.97875737999857,53466.03393192001 2024-05-21,20:10:14.000,142,11041008,14365,0,1716322213,13007.343351229989,69.96465911999985,53465.9920092 2024-05-21,20:10:15.000,142,11040991,14685,0,1716322214,13007.343351229989,69.95056086000113,53465.95707360001 2024-05-21,20:10:16.000,142,11041069,14365,0,1716322215,13007.377032779994,69.95056086000113,53466.01995768 2024-05-21,20:10:17.000,142,11040983,14925,0,1716322216,13007.350087539999,69.96465911999985,53465.97104784 2024-05-21,20:10:18.000,142,11040997,14605,0,1716322217,13007.316405989994,69.97170824999921,53465.99899632 2024-05-21,20:10:19.000,142,11041007,15045,0,1716322218,13007.289460749998,69.97170824999921,53465.95008648 2024-05-21,20:10:20.000,142,11040995,14885,0,1716322219,13007.309669679998,69.99285564000456,53465.97803496 2024-05-21,20:10:21.000,142,11041026,14525,0,1716322220,13007.222097649988,69.95760999000049,53466.026944799996 2024-05-21,20:10:22.000,142,11041037,15045,0,1716322221,13007.222097649988,69.97170824999921,53466.05489328001 2024-05-21,20:10:23.000,142,11041015,14885,0,1716322222,13007.215361339993,69.98580650999793,53466.03393192001 2024-05-21,20:10:24.000,142,11041021,15285,0,1716322223,13007.147998239998,69.99990477000392,53466.096816 2024-05-21,20:10:25.000,142,11040941,15205,0,1716322224,13007.181679789988,70.03515042000072,53466.026944799996 2024-05-21,20:10:26.000,142,11040994,14805,0,1716322225,13007.121053000003,70.0562978099988,53466.082841760006 2024-05-21,20:10:27.000,142,11040999,15005,0,1716322226,13007.094107759993,70.07744520000415,53466.04091904 2024-05-21,20:10:28.000,142,11041043,14765,0,1716322227,13007.060426210002,70.10564172000159,53466.06886752 2024-05-21,20:10:29.000,142,11040961,14845,0,1716322228,13007.067162519998,70.12678910999966,53466.061880400004 2024-05-21,20:10:30.000,142,11040961,14725,0,1716322229,13006.986326799997,70.18318215000181,53466.05489328001 2024-05-21,20:10:31.000,142,11040978,15045,0,1716322230,13007.006535729997,70.21137866999925,53466.06886752 2024-05-21,20:10:32.000,142,11041020,15085,0,1716322231,13006.986326799997,70.18318215000181,53466.01995768 2024-05-21,20:10:33.000,142,11041045,15165,0,1716322232,13006.972854179992,70.21137866999925,53466.07585464001 2024-05-21,20:10:34.000,142,11041022,14685,0,1716322233,13006.945908939997,70.25367345000268,53466.07585464001 2024-05-21,20:10:35.000,142,11041033,14245,0,1716322234,13006.939172630002,70.21842779999861,53466.026944799996 2024-05-21,20:10:36.000,142,11041024,15125,0,1716322235,13006.952645249992,70.24662432000332,53465.98502208001 2024-05-21,20:10:37.000,142,11041024,14565,0,1716322236,13006.972854179992,70.25367345000268,53465.97803496 2024-05-21,20:10:38.000,142,11041016,14845,0,1716322237,13006.959381560002,70.25367345000268,53465.97803496 2024-05-21,20:10:39.000,142,11040989,14685,0,1716322238,13006.959381560002,70.26072258000204,53465.9920092 2024-05-21,20:10:40.000,142,11040982,14925,0,1716322239,13006.979590490002,70.26072258000204,53466.026944799996 2024-05-21,20:10:41.000,142,11041019,15085,0,1716322240,13006.986326799997,70.27482084000076,53466.04790616 2024-05-21,20:10:42.000,142,11041032,14525,0,1716322241,13006.959381560002,70.27482084000076,53466.05489328001 2024-05-21,20:10:43.000,142,11040996,14685,0,1716322242,13007.067162519998,70.26072258000204,53466.06886752 2024-05-21,20:10:44.000,142,11041003,14325,0,1716322243,13007.026744659997,70.2677717100014,53466.061880400004 2024-05-21,20:10:45.000,142,11040965,14725,0,1716322244,13007.080635140002,70.27482084000076,53465.97803496 2024-05-21,20:10:46.000,142,11041023,14685,0,1716322245,13007.046953589997,70.28186997000012,53465.98502208001 2024-05-21,20:10:47.000,142,11040993,14725,0,1716322246,13007.087371449998,70.3312138800029,53465.964060720005 2024-05-21,20:10:48.000,142,11041006,14685,0,1716322247,13007.067162519998,70.35941040000034,53465.9920092 2024-05-21,20:10:49.000,142,11040989,14525,0,1716322248,13007.067162519998,70.31711562000419,53465.97803496 2024-05-21,20:10:50.000,142,11041011,14765,0,1716322249,13007.107580379998,70.32416475000355,53465.98502208001 2024-05-21,20:10:51.000,142,11040926,14325,0,1716322250,13007.154734549993,70.35941040000034,53465.9920092 2024-05-21,20:10:52.000,142,11041009,14725,0,1716322251,13007.161470859988,70.38055778999842,53466.00598344001 2024-05-21,20:10:53.000,142,11041007,14845,0,1716322252,13007.121053000003,70.34531214000162,53465.95008648 2024-05-21,20:10:54.000,142,11040999,14725,0,1716322253,13007.127789309998,70.37350865999906,53465.97803496 2024-05-21,20:10:55.000,142,11040979,14645,0,1716322254,13007.161470859988,70.39465605000441,53465.915150880006 2024-05-21,20:10:56.000,142,11041014,15085,0,1716322255,13007.208625029998,70.38055778999842,53465.95008648 2024-05-21,20:10:57.000,142,11041012,14805,0,1716322256,13007.161470859988,70.37350865999906,53465.93611224001 2024-05-21,20:10:58.000,142,11041051,14765,0,1716322257,13007.154734549993,70.38055778999842,53465.95707360001 2024-05-21,20:10:59.000,142,11041006,14925,0,1716322258,13007.188416099998,70.40170518000377,53465.97104784 2024-05-21,20:11:00.000,142,11040975,14885,0,1716322259,13007.174943479993,70.3664595299997,53465.98502208001 2024-05-21,20:11:01.000,142,11041022,14685,0,1716322260,13007.121053000003,70.38760691999778,53465.9920092 2024-05-21,20:11:02.000,142,11041026,15045,0,1716322261,13007.134525619993,70.37350865999906,53466.01995768 2024-05-21,20:11:03.000,142,11041019,14965,0,1716322262,13007.114316689993,70.35941040000034,53465.99899632 2024-05-21,20:11:04.000,142,11041021,15085,0,1716322263,13007.147998239998,70.3664595299997,53465.97104784 2024-05-21,20:11:05.000,142,11040984,14725,0,1716322264,13007.121053000003,70.40170518000377,53465.98502208001 2024-05-21,20:11:06.000,142,11041039,14405,0,1716322265,13007.127789309998,70.33826301000227,53466.04790616 2024-05-21,20:11:07.000,142,11040979,14805,0,1716322266,13007.094107759993,70.33826301000227,53466.05489328001 2024-05-21,20:11:08.000,142,11041055,14965,0,1716322267,13007.060426210002,70.35236127000098,53465.9920092 2024-05-21,20:11:09.000,142,11041079,15045,0,1716322268,13007.013272039992,70.28891909999948,53466.00598344001 2024-05-21,20:11:10.000,142,11041036,14925,0,1716322269,13006.993063109992,70.31006649000483,53466.096816 2024-05-21,20:11:11.000,142,11041011,14805,0,1716322270,13006.945908939997,70.29596822999883,53466.00598344001 2024-05-21,20:11:12.000,142,11041019,14845,0,1716322271,13006.878545840002,70.3030173599982,53466.03393192001 2024-05-21,20:11:13.000,142,11041017,14885,0,1716322272,13006.844864289997,70.29596822999883,53466.026944799996 2024-05-21,20:11:14.000,142,11040972,15045,0,1716322273,13006.730347019991,70.31006649000483,53465.99899632 2024-05-21,20:11:15.000,142,11041031,14765,0,1716322274,13006.710138089991,70.27482084000076,53465.97803496 2024-05-21,20:11:16.000,142,11041000,14805,0,1716322275,13006.710138089991,70.3312138800029,53466.00598344001 2024-05-21,20:11:17.000,142,11041035,14885,0,1716322276,13006.669720229991,70.31711562000419,53466.012970560005 2024-05-21,20:11:18.000,142,11040975,14645,0,1716322277,13006.642774989996,70.32416475000355,53466.01995768 2024-05-21,20:11:19.000,142,11040991,15085,0,1716322278,13006.65624761,70.35941040000034,53466.00598344001 2024-05-21,20:11:20.000,142,11041030,15125,0,1716322279,13006.561939269995,70.31006649000483,53466.03393192001 2024-05-21,20:11:21.000,142,11041034,15165,0,1716322280,13006.541730339995,70.34531214000162,53465.95707360001 2024-05-21,20:11:22.000,142,11041004,14885,0,1716322281,13006.45415831,70.3664595299997,53466.012970560005 2024-05-21,20:11:23.000,142,11041069,15005,0,1716322282,13006.45415831,70.34531214000162,53466.04091904 2024-05-21,20:11:24.000,142,11040969,14725,0,1716322283,13006.41374045,70.38055778999842,53466.03393192001 2024-05-21,20:11:25.000,142,11040996,14685,0,1716322284,13006.380058899995,70.37350865999906,53466.012970560005 2024-05-21,20:11:26.000,142,11041015,15085,0,1716322285,13006.339641039995,70.39465605000441,53466.10380312001 2024-05-21,20:11:27.000,142,11040981,14805,0,1716322286,13006.279014249994,70.41580344000249,53466.026944799996 2024-05-21,20:11:28.000,142,11041035,14725,0,1716322287,13006.218387459994,70.42990170000121,53465.97803496 2024-05-21,20:11:29.000,142,11040984,14605,0,1716322288,13006.211651149999,70.40170518000377,53465.964060720005 2024-05-21,20:11:30.000,142,11040977,14565,0,1716322289,13006.137551739994,70.39465605000441,53465.97803496 2024-05-21,20:11:31.000,142,11040976,14565,0,1716322290,13006.137551739994,70.40170518000377,53465.95008648 2024-05-21,20:11:32.000,142,11041014,14565,0,1716322291,13006.124079119989,70.38760691999778,53465.99899632 2024-05-21,20:11:33.000,142,11040963,14645,0,1716322292,13006.103870189989,70.42285257000185,53465.98502208001 2024-05-21,20:11:34.000,142,11041008,14525,0,1716322293,13006.097133879994,70.42285257000185,53465.964060720005 2024-05-21,20:11:35.000,142,11041043,14885,0,1716322294,13006.049979709998,70.40875431000313,53465.95707360001 2024-05-21,20:11:36.000,142,11040983,14485,0,1716322295,13006.043243399989,70.38055778999842,53465.95008648 2024-05-21,20:11:37.000,142,11040995,14645,0,1716322296,13005.989352919998,70.34531214000162,53465.94309936 2024-05-21,20:11:38.000,142,11040972,14965,0,1716322297,13006.023034469988,70.35236127000098,53465.95008648 2024-05-21,20:11:39.000,142,11041004,14765,0,1716322298,13005.969143989998,70.37350865999906,53465.964060720005 2024-05-21,20:11:40.000,142,11041057,14765,0,1716322299,13005.908517199998,70.31711562000419,53465.94309936 2024-05-21,20:11:41.000,142,11040976,14765,0,1716322300,13005.868099339998,70.31006649000483,53465.922138 2024-05-21,20:11:42.000,142,11041030,14885,0,1716322301,13005.847890409997,70.28186997000012,53465.95008648 2024-05-21,20:11:43.000,142,11041046,14605,0,1716322302,13005.807472549997,70.29596822999883,53465.915150880006 2024-05-21,20:11:44.000,142,11041022,15005,0,1716322303,13005.787263619997,70.29596822999883,53465.87322816 2024-05-21,20:11:45.000,142,11041016,15005,0,1716322304,13005.746845759997,70.28891909999948,53465.87322816 2024-05-21,20:11:46.000,142,11041030,14925,0,1716322305,13005.672746349992,70.25367345000268,53465.8522668 2024-05-21,20:11:47.000,142,11041023,14725,0,1716322306,13005.679482660002,70.26072258000204,53465.81034408 2024-05-21,20:11:48.000,142,11041006,14525,0,1716322307,13005.686218969997,70.26072258000204,53465.80335696 2024-05-21,20:11:49.000,142,11041050,14765,0,1716322308,13005.632328489992,70.28186997000012,53465.7823956 2024-05-21,20:11:50.000,142,11041031,14765,0,1716322309,13005.578438010001,70.25367345000268,53465.77540848 2024-05-21,20:11:51.000,142,11041025,14845,0,1716322310,13005.578438010001,70.25367345000268,53465.76143424 2024-05-21,20:11:52.000,142,11041041,14605,0,1716322311,13005.544756459996,70.28186997000012,53465.78938272001 2024-05-21,20:11:53.000,142,11041015,14685,0,1716322312,13005.484129669996,70.26072258000204,53465.7823956 2024-05-21,20:11:54.000,142,11041016,14845,0,1716322313,13005.443711809996,70.27482084000076,53465.74047288001 2024-05-21,20:11:55.000,142,11041105,14525,0,1716322314,13005.39655764,70.21842779999861,53465.74047288001 2024-05-21,20:11:56.000,142,11041012,14645,0,1716322315,13005.38982132999,70.21842779999861,53465.81034408 2024-05-21,20:11:57.000,142,11041011,14845,0,1716322316,13005.302249299995,70.23957519000396,53465.75444712 2024-05-21,20:11:58.000,142,11040969,14445,0,1716322317,13005.26856774999,70.23957519000396,53465.75444712 2024-05-21,20:11:59.000,142,11041038,14685,0,1716322318,13005.22814988999,70.26072258000204,53465.7823956 2024-05-21,20:12:00.000,142,11040946,14445,0,1716322319,13005.14731416999,70.23957519000396,53465.75444712 2024-05-21,20:12:01.000,142,11041086,14685,0,1716322320,13005.11363262,70.2677717100014,53465.71951152001 2024-05-21,20:12:02.000,142,11041001,14445,0,1716322321,13005.079951069994,70.24662432000332,53465.74047288001 2024-05-21,20:12:03.000,142,11041026,15205,0,1716322322,13005.05300583,70.26072258000204,53465.73348576 2024-05-21,20:12:04.000,142,11041025,14605,0,1716322323,13004.992379039999,70.28891909999948,53465.73348576 2024-05-21,20:12:05.000,142,11041028,14645,0,1716322324,13004.945224869989,70.3030173599982,53465.677588800005 2024-05-21,20:12:06.000,142,11041008,14725,0,1716322325,13004.951961179999,70.35941040000034,53465.64964032001 2024-05-21,20:12:07.000,142,11041007,15125,0,1716322326,13004.898070699994,70.40170518000377,53465.67060168001 2024-05-21,20:12:08.000,142,11041018,14725,0,1716322327,13004.850916529998,70.40170518000377,53465.691563039996 2024-05-21,20:12:09.000,142,11040983,14965,0,1716322328,13004.830707599998,70.43695083000057,53465.65662744 2024-05-21,20:12:10.000,142,11040973,15045,0,1716322329,13004.770080809998,70.42285257000185,53465.65662744 2024-05-21,20:12:11.000,142,11041081,14445,0,1716322330,13004.783553429988,70.42990170000121,53465.59374336 2024-05-21,20:12:12.000,142,11041053,14965,0,1716322331,13004.749871879998,70.42285257000185,53465.63566608 2024-05-21,20:12:13.000,142,11041017,14765,0,1716322332,13004.695981399993,70.479245610004,53465.64964032001 2024-05-21,20:12:14.000,142,11041009,14485,0,1716322333,13004.736399259993,70.49334387000272,53465.67060168001 2024-05-21,20:12:15.000,142,11041039,14525,0,1716322334,13004.776817119993,70.50039300000208,53465.677588800005 2024-05-21,20:12:16.000,142,11041009,14725,0,1716322335,13004.736399259993,70.54268777999823,53465.67060168001 2024-05-21,20:12:17.000,142,11041044,14725,0,1716322336,13004.729662949998,70.5144912600008,53465.65662744 2024-05-21,20:12:18.000,142,11041008,14645,0,1716322337,13004.729662949998,70.54973691000487,53465.62169184001 2024-05-21,20:12:19.000,142,11041049,14685,0,1716322338,13004.736399259993,70.54268777999823,53465.6077176 2024-05-21,20:12:20.000,142,11040967,14525,0,1716322339,13004.743135569988,70.57088430000294,53465.65662744 2024-05-21,20:12:21.000,142,11040997,14725,0,1716322340,13004.729662949998,70.59908082000038,53465.63566608 2024-05-21,20:12:22.000,142,11041010,15085,0,1716322341,13004.749871879998,70.59203169000102,53465.6077176 2024-05-21,20:12:23.000,142,11041025,15045,0,1716322342,13004.736399259993,70.63432647000445,53465.6077176 2024-05-21,20:12:24.000,142,11041021,14645,0,1716322343,13004.770080809998,70.65547386000253,53465.58675624 2024-05-21,20:12:25.000,142,11041013,14885,0,1716322344,13004.803762359988,70.66252299000189,53465.56579488 2024-05-21,20:12:26.000,142,11041062,15165,0,1716322345,13004.736399259993,70.63432647000445,53465.56579488 2024-05-21,20:12:27.000,142,11040976,15205,0,1716322346,13004.770080809998,70.66957212000125,53465.54483352 2024-05-21,20:12:28.000,142,11041000,14445,0,1716322347,13004.871125459998,70.69776863999869,53465.55182064001 2024-05-21,20:12:29.000,142,11041020,14685,0,1716322348,13004.817234979993,70.68367037999997,53465.523872159996 2024-05-21,20:12:30.000,142,11040981,14965,0,1716322349,13004.891334389999,70.74006342000212,53465.56579488 2024-05-21,20:12:31.000,142,11041007,14805,0,1716322350,13004.877861769994,70.74711255000148,53465.57278200001 2024-05-21,20:12:32.000,142,11041018,14885,0,1716322351,13004.898070699994,70.74006342000212,53465.54483352 2024-05-21,20:12:33.000,142,11040963,14685,0,1716322352,13004.904807009989,70.77530906999891,53465.59374336 2024-05-21,20:12:34.000,142,11041002,14805,0,1716322353,13004.925015939989,70.78235819999827,53465.558807760004 2024-05-21,20:12:35.000,142,11041013,14725,0,1716322354,13004.972170109999,70.74006342000212,53465.54483352 2024-05-21,20:12:36.000,142,11041007,14885,0,1716322355,13004.978906419994,70.7894073300049,53465.523872159996 2024-05-21,20:12:37.000,142,11040968,14645,0,1716322356,13004.96543379999,70.81055472000298,53465.51688504 2024-05-21,20:12:38.000,142,11040977,14565,0,1716322357,13004.992379039999,70.81055472000298,53465.523872159996 2024-05-21,20:12:39.000,142,11040964,15045,0,1716322358,13005.039533209994,70.84580036999978,53465.5378464 2024-05-21,20:12:40.000,142,11041015,14605,0,1716322359,13005.079951069994,70.81760385000234,53465.58675624 2024-05-21,20:12:41.000,142,11040985,14805,0,1716322360,13005.10689630999,70.84580036999978,53465.57278200001 2024-05-21,20:12:42.000,142,11040994,14805,0,1716322361,13005.10689630999,70.84580036999978,53465.579769120006 2024-05-21,20:12:43.000,142,11040983,14565,0,1716322362,13005.120368929995,70.83875124000042,53465.57278200001 2024-05-21,20:12:44.000,142,11040992,14885,0,1716322363,13005.140577859995,70.88809515000321,53465.579769120006 2024-05-21,20:12:45.000,142,11041015,14805,0,1716322364,13005.12710523999,70.87399689000449,53465.65662744 2024-05-21,20:12:46.000,142,11040979,14845,0,1716322365,13005.07321476,70.88809515000321,53465.64964032001 2024-05-21,20:12:47.000,142,11041003,14845,0,1716322366,13005.06647844999,70.91629167000065,53465.61470472 2024-05-21,20:12:48.000,142,11041032,14605,0,1716322367,13005.02606058999,70.89514428000257,53465.6426532 2024-05-21,20:12:49.000,142,11040994,15245,0,1716322368,13004.972170109999,70.91629167000065,53465.6426532 2024-05-21,20:12:50.000,142,11040974,14565,0,1716322369,13004.98564272999,70.88104602000385,53465.62169184001 2024-05-21,20:12:51.000,142,11040999,14845,0,1716322370,13004.951961179999,70.9233408,53465.6077176 2024-05-21,20:12:52.000,142,11041010,15165,0,1716322371,13004.911543319999,70.96563558000344,53465.6077176 2024-05-21,20:12:53.000,142,11040973,14845,0,1716322372,13004.925015939989,70.95858645000408,53465.62169184001 2024-05-21,20:12:54.000,142,11041007,14925,0,1716322373,13004.871125459998,70.96563558000344,53465.60073048001 2024-05-21,20:12:55.000,142,11040992,14525,0,1716322374,13004.844180219989,70.96563558000344,53465.65662744 2024-05-21,20:12:56.000,142,11041010,15005,0,1716322375,13004.797026049993,70.95153732000472,53465.62169184001 2024-05-21,20:12:57.000,142,11041006,15005,0,1716322376,13004.837443909993,70.99383210000087,53465.61470472 2024-05-21,20:12:58.000,142,11040980,14645,0,1716322377,13004.790289739998,70.95858645000408,53465.60073048001 2024-05-21,20:12:59.000,142,11041061,14765,0,1716322378,13004.749871879998,70.95858645000408,53465.56579488 2024-05-21,20:13:00.000,142,11041029,14725,0,1716322379,13004.810498669998,71.00793035999959,53465.48194944001 2024-05-21,20:13:01.000,142,11041016,14765,0,1716322380,13004.783553429988,70.98678297000151,53465.579769120006 2024-05-21,20:13:02.000,142,11041028,15085,0,1716322381,13004.763344499988,70.9726847100028,53465.47496232 2024-05-21,20:13:03.000,142,11040947,14765,0,1716322382,13004.776817119993,71.00088123000023,53465.47496232 2024-05-21,20:13:04.000,142,11041031,14805,0,1716322383,13004.736399259993,71.00793035999959,53465.41906536 2024-05-21,20:13:05.000,142,11040957,14645,0,1716322384,13004.736399259993,71.01497948999895,53465.41906536 2024-05-21,20:13:06.000,142,11040963,14885,0,1716322385,13004.749871879998,71.02907774999767,53465.44002672 2024-05-21,20:13:17.000,142,11040959,14645,0,1716322396,13004.446737929997,70.66252299000189,53465.412078240006 2024-05-21,20:13:18.000,142,11040946,15005,0,1716322397,13004.419792690001,70.6131790799991,53465.37714264 2024-05-21,20:13:19.000,142,11041019,14885,0,1716322398,13004.413056379992,70.59908082000038,53465.37015552 2024-05-21,20:13:20.000,142,11040978,14605,0,1716322399,13004.386111139997,70.59203169000102,53465.3282328 2024-05-21,20:13:21.000,142,11041009,14925,0,1716322400,13004.379374830001,70.57088430000294,53465.34919416 2024-05-21,20:13:22.000,142,11040967,14845,0,1716322401,13004.379374830001,70.55678604000423,53465.34919416 2024-05-21,20:13:23.000,142,11040971,14885,0,1716322402,13004.332220659991,70.55678604000423,53465.37015552 2024-05-21,20:13:24.000,142,11040970,15245,0,1716322403,13004.285066489996,70.55678604000423,53465.33521992001 2024-05-21,20:13:25.000,142,11041004,14805,0,1716322404,13004.291802799991,70.52154039000015,53465.32124568 2024-05-21,20:13:26.000,142,11041033,14845,0,1716322405,13004.271593869991,70.52858951999951,53465.33521992001 2024-05-21,20:13:27.000,142,11040975,14845,0,1716322406,13004.23791232,70.52154039000015,53465.356181279996 2024-05-21,20:13:28.000,142,11040957,14845,0,1716322407,13004.19075814999,70.52154039000015,53465.30727144 2024-05-21,20:13:29.000,142,11041022,15005,0,1716322408,13004.143603979996,70.43695083000057,53465.293297200005 2024-05-21,20:13:30.000,142,11041004,14885,0,1716322409,13004.1570766,70.43695083000057,53465.37015552 2024-05-21,20:13:31.000,142,11040984,14965,0,1716322410,13004.103186119995,70.42990170000121,53465.33521992001 2024-05-21,20:13:32.000,142,11040979,15125,0,1716322411,13004.062768259995,70.35236127000098,53465.342207040005 2024-05-21,20:13:33.000,142,11040985,14645,0,1716322412,13004.002141469995,70.33826301000227,53465.356181279996 2024-05-21,20:13:34.000,142,11041006,14685,0,1716322413,13003.901096819995,70.28186997000012,53465.34919416 2024-05-21,20:13:35.000,142,11040972,14765,0,1716322414,13003.86741526999,70.24662432000332,53465.32124568 2024-05-21,20:13:36.000,142,11040977,14605,0,1716322415,13003.759634309994,70.26072258000204,53465.32124568 2024-05-21,20:13:37.000,142,11040955,14365,0,1716322416,13003.725952759989,70.20432953999989,53465.2583616 2024-05-21,20:13:38.000,142,11041020,14685,0,1716322417,13003.658589659994,70.2325260600046,53465.223426000004 2024-05-21,20:13:39.000,142,11040992,14565,0,1716322418,13003.611435489998,70.24662432000332,53465.23041312 2024-05-21,20:13:40.000,142,11041019,14685,0,1716322419,13003.564281319988,70.20432953999989,53465.23041312 2024-05-21,20:13:41.000,142,11041011,14885,0,1716322420,13003.537336079993,70.19023128000117,53465.21643888001 2024-05-21,20:13:42.000,142,11040980,14605,0,1716322421,13003.456500359993,70.21137866999925,53465.26534872001 2024-05-21,20:13:43.000,142,11040968,14805,0,1716322422,13003.443027740002,70.25367345000268,53465.23041312 2024-05-21,20:13:44.000,142,11041016,14525,0,1716322423,13003.341983090002,70.21842779999861,53465.188490399996 2024-05-21,20:13:45.000,142,11041035,14885,0,1716322424,13003.254411059992,70.24662432000332,53465.223426000004 2024-05-21,20:13:46.000,142,11041032,14565,0,1716322425,13003.207256889997,70.31006649000483,53465.1535548 2024-05-21,20:13:47.000,142,11041015,14565,0,1716322426,13003.126421169996,70.31711562000419,53465.19547752001 2024-05-21,20:13:48.000,142,11041000,14885,0,1716322427,13003.065794379996,70.3312138800029,53465.188490399996 2024-05-21,20:13:49.000,142,11041042,14525,0,1716322428,13003.086003309996,70.34531214000162,53465.174516160005 2024-05-21,20:13:50.000,142,11040967,14645,0,1716322429,13003.005167589996,70.35941040000034,53465.10464496 2024-05-21,20:13:51.000,142,11041052,15045,0,1716322430,13002.944540799996,70.40170518000377,53465.14656768001 2024-05-21,20:13:52.000,142,11041036,14885,0,1716322431,13002.91759556,70.41580344000249,53465.0836836 2024-05-21,20:13:53.000,142,11040986,14965,0,1716322432,13002.8771777,70.41580344000249,53465.03477376 2024-05-21,20:13:54.000,142,11040975,14365,0,1716322433,13002.863705079995,70.465147349998,53465.0836836 2024-05-21,20:13:55.000,142,11040982,14965,0,1716322434,13002.83675984,70.48629474000336,53465.02079952001 2024-05-21,20:13:56.000,142,11040994,14765,0,1716322435,13002.85023245999,70.52858951999951,53465.04176088 2024-05-21,20:13:57.000,142,11041002,14205,0,1716322436,13002.83675984,70.53563864999887,53465.02079952001 2024-05-21,20:13:58.000,142,11041055,15045,0,1716322437,13002.85023245999,70.58498256000166,53464.99285104 2024-05-21,20:13:59.000,142,11041029,14605,0,1716322438,13002.823287219995,70.6131790799991,53465.04176088 2024-05-21,20:14:00.000,142,11040977,14805,0,1716322439,13002.83675984,70.60612994999974,53464.95092832001 2024-05-21,20:14:01.000,142,11041021,15125,0,1716322440,13002.83002352999,70.66957212000125,53464.97188968 2024-05-21,20:14:02.000,142,11041021,14445,0,1716322441,13002.782869359995,70.64137560000381,53464.95092832001 2024-05-21,20:14:03.000,142,11041048,14685,0,1716322442,13002.76939673999,70.64842473000317,53464.99285104 2024-05-21,20:14:04.000,142,11041025,14845,0,1716322443,13002.74918780999,70.6131790799991,53464.93695408 2024-05-21,20:14:05.000,142,11040955,14925,0,1716322444,13002.702033639995,70.66252299000189,53464.96490256 2024-05-21,20:14:06.000,142,11040976,14645,0,1716322445,13002.63467054,70.63432647000445,53464.909005600006 2024-05-21,20:14:07.000,142,11040953,14525,0,1716322446,13002.62793422999,70.62727733999782,53464.95092832001 2024-05-21,20:14:08.000,142,11040965,14525,0,1716322447,13002.60772529999,70.62022820999846,53464.9439412 2024-05-21,20:14:09.000,142,11040943,14565,0,1716322448,13002.540362199994,70.64842473000317,53464.97887680001 2024-05-21,20:14:10.000,142,11041037,14325,0,1716322449,13002.513416959999,70.64842473000317,53464.90201848001 2024-05-21,20:14:11.000,142,11040967,14805,0,1716322450,13002.466262789989,70.68367037999997,53464.88105712001 2024-05-21,20:14:12.000,142,11040947,14525,0,1716322451,13002.479735409994,70.67662125000061,53464.86708288 2024-05-21,20:14:13.000,142,11041022,14565,0,1716322452,13002.419108619993,70.68367037999997,53464.888044240004 2024-05-21,20:14:14.000,142,11040928,14405,0,1716322453,13002.392163379998,70.70481776999804,53464.91599272 2024-05-21,20:14:15.000,142,11040937,14805,0,1716322454,13002.439317549994,70.73301429000276,53464.91599272 2024-05-21,20:14:16.000,142,11040920,14845,0,1716322455,13002.419108619993,70.77530906999891,53464.888044240004 2024-05-21,20:14:17.000,142,11040958,14845,0,1716322456,13002.385427069989,70.77530906999891,53464.89503136 2024-05-21,20:14:18.000,142,11041009,14685,0,1716322457,13002.338272899993,70.77530906999891,53464.86708288 2024-05-21,20:14:19.000,142,11040960,14365,0,1716322458,13002.351745519998,70.78235819999827,53464.81118592001 2024-05-21,20:14:20.000,142,11040948,14525,0,1716322459,13002.270909799998,70.84580036999978,53464.7692632 2024-05-21,20:14:21.000,142,11040966,14725,0,1716322460,13002.291118729998,70.86694775999786,53464.78323744001 2024-05-21,20:14:22.000,142,11040937,14565,0,1716322461,13002.270909799998,70.88104602000385,53464.82516016 2024-05-21,20:14:23.000,142,11040954,14885,0,1716322462,13002.250700869998,70.9233408,53464.790224560005 2024-05-21,20:14:24.000,142,11040936,14605,0,1716322463,13002.217019319993,70.93743905999872,53464.81817304 2024-05-21,20:14:25.000,142,11040917,14845,0,1716322464,13002.203546700002,70.97973384000215,53464.741314720006 2024-05-21,20:14:26.000,142,11040979,15125,0,1716322465,13002.190074079997,71.00088123000023,53464.8041988 2024-05-21,20:14:27.000,142,11040933,14965,0,1716322466,13002.129447289997,71.00793035999959,53464.73432760001 2024-05-21,20:14:28.000,142,11041011,14605,0,1716322467,13002.109238359997,71.01497948999895,53464.720353360004 2024-05-21,20:14:29.000,142,11040969,14725,0,1716322468,13002.136183599992,71.01497948999895,53464.699392 2024-05-21,20:14:30.000,142,11040974,14885,0,1716322469,13002.082293120002,71.02907774999767,53464.73432760001 2024-05-21,20:14:31.000,142,11040941,15045,0,1716322470,13002.014930019992,71.0361268800043,53464.68541776001 2024-05-21,20:14:32.000,142,11040939,14845,0,1716322471,13002.008193709997,71.08547078999982,53464.69240488001 2024-05-21,20:14:33.000,142,11040954,14605,0,1716322472,13001.987984779997,71.1066181799979,53464.73432760001 2024-05-21,20:14:34.000,142,11040967,15125,0,1716322473,13001.940830610001,71.12071644000389,53464.65048216 2024-05-21,20:14:35.000,142,11040928,14885,0,1716322474,13001.934094299992,71.1066181799979,53464.699392 2024-05-21,20:14:36.000,142,11040987,14925,0,1716322475,13001.913885369991,71.13481470000261,53464.699392 2024-05-21,20:14:37.000,142,11040877,14765,0,1716322476,13001.913885369991,71.15596209000068,53464.69240488001 2024-05-21,20:14:38.000,142,11041022,14925,0,1716322477,13001.961039540001,71.19120774000476,53464.67843064 2024-05-21,20:14:39.000,142,11040980,14925,0,1716322478,13001.967775849997,71.17710947999876,53464.68541776001 2024-05-21,20:14:40.000,142,11040992,14565,0,1716322479,13001.961039540001,71.19120774000476,53464.67843064 2024-05-21,20:14:41.000,142,11040955,14645,0,1716322480,13001.900412750001,71.19120774000476,53464.65048216 2024-05-21,20:14:42.000,142,11041050,14925,0,1716322481,13001.900412750001,71.19825687000412,53464.63650792 2024-05-21,20:14:43.000,142,11040991,14725,0,1716322482,13001.846522269996,71.19825687000412,53464.70637912 2024-05-21,20:14:44.000,142,11040972,15165,0,1716322483,13001.866731199996,71.18415860999812,53464.64349504001 2024-05-21,20:14:45.000,142,11040983,14525,0,1716322484,13001.83978596,71.19825687000412,53464.60157232 2024-05-21,20:14:46.000,142,11040955,14925,0,1716322485,13001.833049649991,71.19120774000476,53464.66445640001 2024-05-21,20:14:47.000,142,11040994,14725,0,1716322486,13001.833049649991,71.19825687000412,53464.67843064 2024-05-21,20:14:48.000,142,11041006,14845,0,1716322487,13001.812840719991,71.17710947999876,53464.58061096 2024-05-21,20:14:49.000,142,11040971,14805,0,1716322488,13001.83978596,71.11366731000453,53464.65048216 2024-05-21,20:14:50.000,142,11040958,14445,0,1716322489,13001.853258579991,71.12776557000325,53464.60157232 2024-05-21,20:14:51.000,142,11040978,14765,0,1716322490,13001.826313339996,71.09956904999854,53464.53170112 2024-05-21,20:14:52.000,142,11040979,14805,0,1716322491,13001.806104409996,71.1066181799979,53464.622533680005 2024-05-21,20:14:53.000,142,11041002,14845,0,1716322492,13001.765686549996,71.08547078999982,53464.622533680005 2024-05-21,20:14:54.000,142,11040912,14885,0,1716322493,13001.725268689996,71.02907774999767,53464.573623840006 2024-05-21,20:14:55.000,142,11040937,14685,0,1716322494,13001.765686549996,70.9726847100028,53464.53868824 2024-05-21,20:14:56.000,142,11040963,14965,0,1716322495,13001.73874131,70.97973384000215,53464.56663672001 2024-05-21,20:14:57.000,142,11040979,15205,0,1716322496,13001.705059759995,70.95153732000472,53464.58759808 2024-05-21,20:14:58.000,142,11040963,14925,0,1716322497,13001.69832345,70.94448818999808,53464.53170112 2024-05-21,20:14:59.000,142,11040992,14965,0,1716322498,13001.75221392999,70.91629167000065,53464.58759808 2024-05-21,20:15:00.000,142,11040970,14845,0,1716322499,13001.71179606999,70.90219341000193,53464.56663672001 2024-05-21,20:15:01.000,142,11040965,14885,0,1716322500,13001.75895024,70.81055472000298,53464.58061096 2024-05-21,20:15:02.000,142,11040937,14565,0,1716322501,13001.765686549996,70.7894073300049,53464.52471400001 2024-05-21,20:15:03.000,142,11040957,15205,0,1716322502,13001.7993681,70.77530906999891,53464.63650792 2024-05-21,20:15:04.000,142,11040923,14805,0,1716322503,13001.77915917,70.75416168000083,53464.54567536001 2024-05-21,20:15:05.000,142,11040918,14565,0,1716322504,13001.7993681,70.66252299000189,53464.5596496 2024-05-21,20:15:06.000,142,11041028,15045,0,1716322505,13001.765686549996,70.64842473000317,53464.6295208 2024-05-21,20:15:07.000,142,11040978,15085,0,1716322506,13001.725268689996,70.63432647000445,53464.58061096 2024-05-21,20:15:08.000,142,11040923,15005,0,1716322507,13001.705059759995,70.57088430000294,53464.53868824 2024-05-21,20:15:09.000,142,11040996,15125,0,1716322508,13001.67811452,70.57088430000294,53464.60855944 2024-05-21,20:15:10.000,142,11040961,14845,0,1716322509,13001.61075141999,70.53563864999887,53464.552662480004 2024-05-21,20:15:11.000,142,11040986,14845,0,1716322510,13001.61075141999,70.49334387000272,53464.52471400001 2024-05-21,20:15:12.000,142,11040970,15045,0,1716322511,13001.523179389995,70.45809821999865,53464.58061096 2024-05-21,20:15:13.000,142,11040986,14965,0,1716322512,13001.51644308,70.44399995999993,53464.60157232 2024-05-21,20:15:14.000,142,11040975,14565,0,1716322513,13001.47602522,70.44399995999993,53464.63650792 2024-05-21,20:15:15.000,142,11040976,15005,0,1716322514,13001.42887104999,70.38760691999778,53464.58061096 2024-05-21,20:15:16.000,142,11041012,14885,0,1716322515,13001.38845318999,70.35236127000098,53464.58759808 2024-05-21,20:15:17.000,142,11040940,14805,0,1716322516,13001.341299019994,70.35236127000098,53464.552662480004 2024-05-21,20:15:18.000,142,11040959,15245,0,1716322517,13001.381716879994,70.3030173599982,53464.59458520001 2024-05-21,20:15:19.000,142,11040975,14685,0,1716322518,13001.361507949994,70.29596822999883,53464.56663672001 2024-05-21,20:15:20.000,142,11040994,15365,0,1716322519,13001.32782639999,70.29596822999883,53464.60157232 2024-05-21,20:15:21.000,142,11040971,14525,0,1716322520,13001.287408539989,70.24662432000332,53464.53868824 2024-05-21,20:15:22.000,142,11040940,14885,0,1716322521,13001.260463299994,70.21137866999925,53464.60157232 2024-05-21,20:15:23.000,142,11040947,14725,0,1716322522,13001.246990679989,70.2325260600046,53464.5596496 2024-05-21,20:15:24.000,142,11041022,14685,0,1716322523,13001.152682339998,70.23957519000396,53464.503752640005 2024-05-21,20:15:25.000,142,11040947,14685,0,1716322524,13001.152682339998,70.21842779999861,53464.51772688001 2024-05-21,20:15:26.000,142,11040959,14885,0,1716322525,13001.166154959988,70.19023128000117,53464.53868824 2024-05-21,20:15:27.000,142,11040940,14965,0,1716322526,13001.152682339998,70.14088736999838,53464.503752640005 2024-05-21,20:15:28.000,142,11040896,15045,0,1716322527,13001.112264479998,70.13383823999902,53464.552662480004 2024-05-21,20:15:29.000,142,11040975,14525,0,1716322528,13001.112264479998,70.1690838900031,53464.58061096 2024-05-21,20:15:30.000,142,11040978,14685,0,1716322529,13001.092055549998,70.17613302000245,53464.60855944 2024-05-21,20:15:31.000,142,11040980,14845,0,1716322530,13001.105528169988,70.14793649999774,53464.5596496 2024-05-21,20:15:32.000,142,11040989,14405,0,1716322531,13001.098791859993,70.13383823999902,53464.552662480004 2024-05-21,20:15:33.000,142,11041000,14285,0,1716322532,13001.105528169988,70.20432953999989,53464.6295208 2024-05-21,20:15:34.000,142,11040964,14845,0,1716322533,13001.139209719993,70.1690838900031,53464.622533680005 2024-05-21,20:15:35.000,142,11040959,14645,0,1716322534,13001.159418649993,70.21137866999925,53464.58759808 2024-05-21,20:15:36.000,142,11040962,14965,0,1716322535,13001.125737099988,70.20432953999989,53464.61554656001 2024-05-21,20:15:37.000,142,11040955,15205,0,1716322536,13001.119000789993,70.21137866999925,53464.53170112 2024-05-21,20:15:38.000,142,11040992,14725,0,1716322537,13001.105528169988,70.2325260600046,53464.61554656001 2024-05-21,20:15:39.000,142,11040974,14725,0,1716322538,13001.112264479998,70.2325260600046,53464.58061096 2024-05-21,20:15:40.000,142,11040976,15165,0,1716322539,13001.038165069993,70.21842779999861,53464.552662480004 2024-05-21,20:15:41.000,142,11040951,15085,0,1716322540,13000.977538279993,70.2325260600046,53464.58759808 2024-05-21,20:15:42.000,142,11040986,15165,0,1716322541,13000.957329349993,70.21842779999861,53464.58061096 2024-05-21,20:15:43.000,142,11040970,14845,0,1716322542,13000.964065660002,70.25367345000268,53464.59458520001 2024-05-21,20:15:44.000,142,11040970,15125,0,1716322543,13000.957329349993,70.32416475000355,53464.5596496 2024-05-21,20:15:45.000,142,11040969,14685,0,1716322544,13000.970801969997,70.28891909999948,53464.61554656001 2024-05-21,20:15:46.000,142,11040990,15165,0,1716322545,13000.943856730002,70.31711562000419,53464.64349504001 2024-05-21,20:15:47.000,142,11040919,15045,0,1716322546,13001.031428759998,70.31711562000419,53464.6295208 2024-05-21,20:15:48.000,142,11041013,14805,0,1716322547,13001.017956139993,70.3030173599982,53464.60157232 2024-05-21,20:15:49.000,142,11041006,14885,0,1716322548,13000.991010899997,70.3312138800029,53464.6295208 2024-05-21,20:15:50.000,142,11041018,15085,0,1716322549,13000.964065660002,70.33826301000227,53464.622533680005 2024-05-21,20:15:51.000,142,11041000,14685,0,1716322550,13000.930384109997,70.35941040000034,53464.573623840006 2024-05-21,20:15:52.000,142,11041023,14805,0,1716322551,13000.950593039997,70.38055778999842,53464.58759808 2024-05-21,20:15:53.000,142,11040958,14765,0,1716322552,13000.889966249997,70.41580344000249,53464.58061096 2024-05-21,20:15:54.000,142,11041026,14685,0,1716322553,13000.903438870002,70.40170518000377,53464.58759808 2024-05-21,20:15:55.000,142,11041001,14765,0,1716322554,13000.943856730002,70.42990170000121,53464.60855944 2024-05-21,20:15:56.000,142,11041060,15085,0,1716322555,13000.910175179997,70.47219648000464,53464.65746928 2024-05-21,20:15:57.000,142,11040964,15045,0,1716322556,13000.889966249997,70.43695083000057,53464.64349504001 2024-05-21,20:15:58.000,142,11041038,14885,0,1716322557,13000.842812080002,70.465147349998,53464.65746928 2024-05-21,20:15:59.000,142,11040969,14925,0,1716322558,13000.903438870002,70.50039300000208,53464.65048216 2024-05-21,20:16:00.000,142,11040988,15005,0,1716322559,13000.883229940002,70.52858951999951,53464.671443520005 2024-05-21,20:16:01.000,142,11040979,15045,0,1716322560,13000.916911489992,70.53563864999887,53464.69240488001 2024-05-21,20:16:02.000,142,11041014,15045,0,1716322561,13000.889966249997,70.54973691000487,53464.71336624001 2024-05-21,20:16:03.000,142,11041003,14765,0,1716322562,13000.863021010002,70.57088430000294,53464.6295208 2024-05-21,20:16:04.000,142,11040932,14965,0,1716322563,13000.822603150002,70.59908082000038,53464.66445640001 2024-05-21,20:16:05.000,142,11041020,14885,0,1716322564,13000.829339459997,70.6131790799991,53464.63650792 2024-05-21,20:16:06.000,142,11040951,14925,0,1716322565,13000.849548389997,70.65547386000253,53464.6295208 2024-05-21,20:16:07.000,142,11040956,14965,0,1716322566,13000.822603150002,70.70481776999804,53464.65048216 2024-05-21,20:16:08.000,142,11040999,14405,0,1716322567,13000.829339459997,70.68367037999997,53464.61554656001 2024-05-21,20:16:09.000,142,11041021,15085,0,1716322568,13000.795657909992,70.65547386000253,53464.61554656001 2024-05-21,20:16:10.000,142,11040998,14925,0,1716322569,13000.863021010002,70.65547386000253,53464.65048216 2024-05-21,20:16:11.000,142,11040958,15205,0,1716322570,13000.883229940002,70.7259651600034,53464.65048216 2024-05-21,20:16:12.000,142,11040979,14805,0,1716322571,13000.856284699992,70.73301429000276,53464.699392 2024-05-21,20:16:13.000,142,11040944,15285,0,1716322572,13000.863021010002,70.74711255000148,53464.720353360004 2024-05-21,20:16:14.000,142,11040963,14845,0,1716322573,13000.883229940002,70.77530906999891,53464.70637912 2024-05-21,20:16:15.000,142,11040978,14805,0,1716322574,13000.842812080002,70.7612108100002,53464.67843064 2024-05-21,20:16:16.000,142,11040965,15085,0,1716322575,13000.869757319997,70.79645646000426,53464.671443520005 2024-05-21,20:16:17.000,142,11040945,14845,0,1716322576,13000.876493629992,70.7894073300049,53464.699392 2024-05-21,20:16:18.000,142,11040954,14845,0,1716322577,13000.876493629992,70.83170211000106,53464.70637912 2024-05-21,20:16:19.000,142,11040928,14765,0,1716322578,13000.822603150002,70.83170211000106,53464.66445640001 2024-05-21,20:16:20.000,142,11040957,14725,0,1716322579,13000.822603150002,70.85284949999914,53464.68541776001 2024-05-21,20:16:21.000,142,11040950,14925,0,1716322580,13000.775448979992,70.89514428000257,53464.63650792 2024-05-21,20:16:22.000,142,11040992,14885,0,1716322581,13000.768712669997,70.86694775999786,53464.671443520005 2024-05-21,20:16:23.000,142,11040998,14605,0,1716322582,13000.721558500001,70.87399689000449,53464.67843064 2024-05-21,20:16:24.000,142,11040941,14525,0,1716322583,13000.761976360001,70.9233408,53464.65048216 2024-05-21,20:16:25.000,142,11040953,15005,0,1716322584,13000.721558500001,70.8598986299985,53464.67843064 2024-05-21,20:16:26.000,142,11040976,14885,0,1716322585,13000.681140640001,70.8598986299985,53464.63650792 2024-05-21,20:16:27.000,142,11041015,14845,0,1716322586,13000.728294809996,70.88809515000321,53464.60855944 2024-05-21,20:16:28.000,142,11040955,14605,0,1716322587,13000.667668019996,70.87399689000449,53464.67843064 2024-05-21,20:16:29.000,142,11040954,14765,0,1716322588,13000.721558500001,70.83170211000106,53464.66445640001 2024-05-21,20:16:30.000,142,11040956,14965,0,1716322589,13000.667668019996,70.85284949999914,53464.58061096 2024-05-21,20:16:31.000,142,11040951,14885,0,1716322590,13000.714822189992,70.83170211000106,53464.60855944 2024-05-21,20:16:32.000,142,11040977,14845,0,1716322591,13000.721558500001,70.81055472000298,53464.65746928 2024-05-21,20:16:33.000,142,11040987,14925,0,1716322592,13000.681140640001,70.81055472000298,53464.671443520005 2024-05-21,20:16:34.000,142,11040950,14765,0,1716322593,13000.708085879996,70.76825993999955,53464.60855944 2024-05-21,20:16:35.000,142,11040913,14925,0,1716322594,13000.728294809996,70.80350559000362,53464.61554656001 2024-05-21,20:16:36.000,142,11040998,14645,0,1716322595,13000.681140640001,70.78235819999827,53464.66445640001 2024-05-21,20:16:37.000,142,11040986,15245,0,1716322596,13000.687876949996,70.79645646000426,53464.64349504001 2024-05-21,20:16:38.000,142,11040979,14685,0,1716322597,13000.728294809996,70.79645646000426,53464.65746928 2024-05-21,20:16:39.000,142,11041005,14925,0,1716322598,13000.681140640001,70.84580036999978,53464.65746928 2024-05-21,20:16:40.000,142,11040989,14845,0,1716322599,13000.681140640001,70.85284949999914,53464.6295208 2024-05-21,20:16:41.000,142,11040992,14645,0,1716322600,13000.694613259991,70.88809515000321,53464.67843064 2024-05-21,20:16:42.000,142,11040965,15405,0,1716322601,13000.694613259991,70.89514428000257,53464.64349504001 2024-05-21,20:16:43.000,142,11041010,14725,0,1716322602,13000.633986469991,70.9233408,53464.65048216 2024-05-21,20:16:44.000,142,11040974,14885,0,1716322603,13000.735031119992,70.93038992999936,53464.66445640001 2024-05-21,20:16:45.000,142,11040999,15125,0,1716322604,13000.714822189992,70.91629167000065,53464.64349504001 2024-05-21,20:16:46.000,142,11040990,15165,0,1716322605,13000.775448979992,70.93743905999872,53464.6295208 2024-05-21,20:16:47.000,142,11041008,15125,0,1716322606,13000.755240049992,70.98678297000151,53464.6295208 2024-05-21,20:16:48.000,142,11040909,14605,0,1716322607,13000.782185290002,70.98678297000151,53464.63650792 2024-05-21,20:16:49.000,142,11040964,14765,0,1716322608,13000.842812080002,71.00793035999959,53464.66445640001 2024-05-21,20:16:50.000,142,11040956,15045,0,1716322609,13000.809130529997,70.97973384000215,53464.6295208 2024-05-21,20:16:51.000,142,11040994,14885,0,1716322610,13000.836075769992,71.04317601000366,53464.65746928 2024-05-21,20:16:52.000,142,11040985,15205,0,1716322611,13000.829339459997,71.04317601000366,53464.63650792 2024-05-21,20:16:53.000,142,11041099,14765,0,1716322612,13000.822603150002,71.05022514000302,53464.69240488001 2024-05-21,20:16:54.000,142,11040938,15165,0,1716322613,13000.809130529997,71.09251991999918,53464.69240488001 2024-05-21,20:16:55.000,142,11040959,14805,0,1716322614,13000.788921599997,71.14186383000197,53464.65048216 2024-05-21,20:16:56.000,142,11040953,14685,0,1716322615,13000.795657909992,71.14186383000197,53464.69240488001 2024-05-21,20:16:57.000,142,11040945,14885,0,1716322616,13000.809130529997,71.12071644000389,53464.720353360004 2024-05-21,20:16:58.000,142,11040954,14845,0,1716322617,13000.748503739997,71.1066181799979,53464.68541776001 2024-05-21,20:16:59.000,142,11040980,14645,0,1716322618,13000.748503739997,71.15596209000068,53464.73432760001 2024-05-21,20:17:00.000,142,11040972,14685,0,1716322619,13000.701349570001,71.08547078999982,53464.76227608001 2024-05-21,20:17:01.000,142,11040969,14645,0,1716322620,13000.654195399991,71.11366731000453,53464.741314720006 2024-05-21,20:17:02.000,142,11041011,14845,0,1716322621,13000.674404329991,71.07842166000046,53464.69240488001 2024-05-21,20:17:03.000,142,11041000,14965,0,1716322622,13000.667668019996,71.1066181799979,53464.77625032 2024-05-21,20:17:04.000,142,11040973,14725,0,1716322623,13000.681140640001,71.1066181799979,53464.79721168 2024-05-21,20:17:05.000,142,11041015,14725,0,1716322624,13000.62051385,71.1066181799979,53464.77625032 2024-05-21,20:17:06.000,142,11040998,14845,0,1716322625,13000.60030492,71.06432340000174,53464.79721168 2024-05-21,20:17:07.000,142,11040979,15165,0,1716322626,13000.62051385,71.06432340000174,53464.81817304 2024-05-21,20:17:08.000,142,11040987,14725,0,1716322627,13000.62051385,71.09251991999918,53464.82516016 2024-05-21,20:17:09.000,142,11041000,15125,0,1716322628,13000.613777539991,71.09251991999918,53464.790224560005 2024-05-21,20:17:10.000,142,11041005,14725,0,1716322629,13000.607041229996,71.07842166000046,53464.83214728001 2024-05-21,20:17:11.000,142,11040996,15005,0,1716322630,13000.566623369996,71.11366731000453,53464.77625032 2024-05-21,20:17:12.000,142,11040950,14725,0,1716322631,13000.586832299996,71.09251991999918,53464.82516016 2024-05-21,20:17:13.000,142,11040988,14845,0,1716322632,13000.586832299996,71.09956904999854,53464.82516016 2024-05-21,20:17:14.000,142,11041027,14685,0,1716322633,13000.613777539991,71.09251991999918,53464.83214728001 2024-05-21,20:17:15.000,142,11040986,14565,0,1716322634,13000.55315074999,71.11366731000453,53464.790224560005 2024-05-21,20:17:16.000,142,11040990,15045,0,1716322635,13000.526205509996,71.09956904999854,53464.82516016 2024-05-21,20:17:17.000,142,11041003,14885,0,1716322636,13000.51273288999,71.07842166000046,53464.790224560005 2024-05-21,20:17:18.000,142,11040934,14685,0,1716322637,13000.485787649995,71.07842166000046,53464.85310864001 2024-05-21,20:17:19.000,142,11040979,14845,0,1716322638,13000.485787649995,71.05727427000238,53464.86009576001 2024-05-21,20:17:20.000,142,11041013,14845,0,1716322639,13000.546414439996,71.09251991999918,53464.87407 2024-05-21,20:17:21.000,142,11041001,14925,0,1716322640,13000.546414439996,71.14186383000197,53464.8041988 2024-05-21,20:17:22.000,142,11040955,14685,0,1716322641,13000.47905134,71.1066181799979,53464.81118592001 2024-05-21,20:17:23.000,142,11040975,14605,0,1716322642,13000.49252395999,71.12071644000389,53464.82516016 2024-05-21,20:17:24.000,142,11040963,14725,0,1716322643,13000.45884241,71.14186383000197,53464.89503136 2024-05-21,20:17:25.000,142,11040990,15325,0,1716322644,13000.45884241,71.14186383000197,53464.888044240004 2024-05-21,20:17:26.000,142,11040966,14765,0,1716322645,13000.43189716999,71.15596209000068,53464.86708288 2024-05-21,20:17:27.000,142,11040981,14285,0,1716322646,13000.41168823999,71.15596209000068,53464.839134400005 2024-05-21,20:17:28.000,142,11040924,14605,0,1716322647,13000.404951929995,71.19120774000476,53464.84612152 2024-05-21,20:17:29.000,142,11040962,14645,0,1716322648,13000.35779776,71.25464990999899,53464.84612152 2024-05-21,20:17:30.000,142,11040994,14525,0,1716322649,13000.39147930999,71.26169903999835,53464.91599272 2024-05-21,20:17:31.000,142,11040996,14925,0,1716322650,13000.35779776,71.30399382000178,53464.9439412 2024-05-21,20:17:32.000,142,11040945,14285,0,1716322651,13000.3173799,71.27579730000434,53464.95092832001 2024-05-21,20:17:33.000,142,11040961,14405,0,1716322652,13000.29717097,71.33219033999922,53464.92996696001 2024-05-21,20:17:34.000,142,11041026,14645,0,1716322653,13000.263489419995,71.2828464300037,53464.957915440005 2024-05-21,20:17:35.000,142,11040988,14645,0,1716322654,13000.20959893999,71.2687481699977,53464.96490256 2024-05-21,20:17:36.000,142,11041023,14605,0,1716322655,13000.21633525,71.33219033999922,53464.92996696001 2024-05-21,20:17:37.000,142,11040983,14805,0,1716322656,13000.19612632,71.31104295000114,53464.99983816001 2024-05-21,20:17:38.000,142,11040982,14525,0,1716322657,13000.122026909994,71.32514120999986,53464.91599272 2024-05-21,20:17:39.000,142,11040986,15085,0,1716322658,13000.155708459999,71.30399382000178,53464.97887680001 2024-05-21,20:17:40.000,142,11041044,14605,0,1716322659,13000.12876321999,71.28989556000306,53464.92297984 2024-05-21,20:17:41.000,142,11040974,14925,0,1716322660,13000.054663809999,71.29694469000242,53464.98586392 2024-05-21,20:17:42.000,142,11040958,14605,0,1716322661,13000.074872739999,71.29694469000242,53464.91599272 2024-05-21,20:17:43.000,142,11040999,14605,0,1716322662,13000.027718569989,71.31104295000114,53464.957915440005 2024-05-21,20:17:44.000,142,11041011,14885,0,1716322663,13000.020982259994,71.34628859999793,53464.909005600006 2024-05-21,20:17:45.000,142,11041006,15205,0,1716322664,12999.987300709989,71.3180920800005,53464.95092832001 2024-05-21,20:17:46.000,142,11040961,14845,0,1716322665,13000.014245949998,71.36743599000329,53464.84612152 2024-05-21,20:17:47.000,142,11041024,14765,0,1716322666,13000.020982259994,71.33923946999857,53464.84612152 2024-05-21,20:17:48.000,142,11040988,15165,0,1716322667,13000.014245949998,71.3180920800005,53464.81817304 2024-05-21,20:17:49.000,142,11040969,14885,0,1716322668,13000.007509639989,71.35333773000457,53464.86708288 2024-05-21,20:17:50.000,142,11041019,14525,0,1716322669,13000.034454879999,71.37448512000265,53464.91599272 2024-05-21,20:17:51.000,142,11040970,14765,0,1716322670,13000.041191189994,71.35333773000457,53464.888044240004 2024-05-21,20:17:52.000,142,11040978,14685,0,1716322671,13000.074872739999,71.33923946999857,53464.93695408 2024-05-21,20:17:53.000,142,11040955,14645,0,1716322672,13000.068136429989,71.32514120999986,53464.83214728001 2024-05-21,20:17:54.000,142,11041047,15205,0,1716322673,13000.095081669999,71.40268164000008,53464.888044240004 2024-05-21,20:17:55.000,142,11041019,15165,0,1716322674,13000.115290599999,71.44497642000351,53464.86009576001 2024-05-21,20:17:56.000,142,11040986,14805,0,1716322675,13000.155708459999,71.44497642000351,53464.909005600006 2024-05-21,20:17:57.000,142,11041020,14725,0,1716322676,13000.202862629994,71.43792729000415,53464.98586392 2024-05-21,20:17:58.000,142,11040970,14765,0,1716322677,13000.19612632,71.46612381000159,53464.93695408 2024-05-21,20:17:59.000,142,11041014,14725,0,1716322678,13000.25001679999,71.50136945999839,53464.92297984 2024-05-21,20:18:00.000,142,11040993,14525,0,1716322679,13000.27696204,71.51546772000438,53464.89503136 2024-05-21,20:18:01.000,142,11041045,14485,0,1716322680,13000.29717097,71.5648116299999,53464.90201848001 2024-05-21,20:18:02.000,142,11040955,14685,0,1716322681,13000.364534069995,71.58595901999797,53464.90201848001 2024-05-21,20:18:03.000,142,11040981,14645,0,1716322682,13000.303907279995,71.60710641000333,53464.888044240004 2024-05-21,20:18:04.000,142,11040963,14645,0,1716322683,13000.364534069995,71.60005728000397,53464.92996696001 2024-05-21,20:18:05.000,142,11040946,14605,0,1716322684,13000.35779776,71.6282538000014,53464.85310864001 2024-05-21,20:18:06.000,142,11040964,14885,0,1716322685,13000.41168823999,71.60710641000333,53464.92297984 2024-05-21,20:18:07.000,142,11040989,14925,0,1716322686,13000.404951929995,71.6282538000014,53464.88105712001 2024-05-21,20:18:08.000,142,11040936,14925,0,1716322687,13000.41842455,71.62120467000204,53464.82516016 2024-05-21,20:18:09.000,142,11040971,15045,0,1716322688,13000.465578719995,71.63530293000076,53464.93695408 2024-05-21,20:18:10.000,142,11040958,14685,0,1716322689,13000.45210609999,71.67759771000419,53464.909005600006 2024-05-21,20:18:11.000,142,11041009,14845,0,1716322690,13000.49252395999,71.69169597000291,53464.90201848001 2024-05-21,20:18:12.000,142,11040999,15285,0,1716322691,13000.55315074999,71.67759771000419,53464.957915440005 2024-05-21,20:18:13.000,142,11041029,14965,0,1716322692,13000.55988706,71.63530293000076,53465.0138124 2024-05-21,20:18:14.000,142,11040965,14685,0,1716322693,13000.60030492,71.6634994499982,53464.97188968 2024-05-21,20:18:15.000,142,11041014,15045,0,1716322694,13000.633986469991,71.62120467000204,53464.957915440005 2024-05-21,20:18:16.000,142,11040983,15085,0,1716322695,13000.681140640001,71.60710641000333,53464.99285104 2024-05-21,20:18:17.000,142,11040954,15125,0,1716322696,13000.687876949996,71.64235206000012,53465.0138124 2024-05-21,20:18:18.000,142,11040983,15165,0,1716322697,13000.748503739997,71.61415554000268,53464.99983816001 2024-05-21,20:18:19.000,142,11040954,14885,0,1716322698,13000.735031119992,71.59300815000461,53464.99983816001 2024-05-21,20:18:20.000,142,11041004,15005,0,1716322699,13000.761976360001,71.60710641000333,53464.97887680001 2024-05-21,20:18:21.000,142,11040938,14805,0,1716322700,13000.815866839992,71.61415554000268,53465.04176088 2024-05-21,20:18:22.000,142,11040961,15045,0,1716322701,13000.863021010002,71.60710641000333,53465.0138124 2024-05-21,20:18:23.000,142,11040995,14645,0,1716322702,13000.910175179997,71.65645031999884,53465.03477376 2024-05-21,20:18:24.000,142,11040981,14765,0,1716322703,13000.950593039997,71.68464684000355,53465.02778664001 2024-05-21,20:18:25.000,142,11040957,15045,0,1716322704,13001.011219829998,71.69169597000291,53465.0138124 2024-05-21,20:18:26.000,142,11040953,14565,0,1716322705,13001.071846619998,71.79743292000057,53465.04874800001 2024-05-21,20:18:27.000,142,11040949,15045,0,1716322706,13001.172891269998,71.78333466000186,53465.076696480006 2024-05-21,20:18:28.000,142,11040945,14845,0,1716322707,13001.233518059998,71.81153117999929,53465.0836836 2024-05-21,20:18:29.000,142,11040969,14405,0,1716322708,13001.307617469989,71.80448204999993,53465.13958056 2024-05-21,20:18:30.000,142,11040999,14885,0,1716322709,13001.374980569999,71.81858030999865,53465.14656768001 2024-05-21,20:18:31.000,142,11040979,14605,0,1716322710,13001.40866211999,71.85382596000272,53465.1535548 2024-05-21,20:18:32.000,142,11040976,14405,0,1716322711,13001.50970676999,71.81153117999929,53465.16054192 2024-05-21,20:18:33.000,142,11040918,14605,0,1716322712,13001.50970676999,71.83267857000465,53465.19547752001 2024-05-21,20:18:34.000,142,11040986,14965,0,1716322713,13001.55012462999,71.81858030999865,53465.18150328 2024-05-21,20:18:35.000,142,11040994,14645,0,1716322714,13001.57706987,71.82562943999801,53465.19547752001 2024-05-21,20:18:36.000,142,11040968,14485,0,1716322715,13001.604015109995,71.79038379000121,53465.27233584 2024-05-21,20:18:37.000,142,11041045,14645,0,1716322716,13001.664641899995,71.79743292000057,53465.30028432 2024-05-21,20:18:38.000,142,11040956,14885,0,1716322717,13001.67811452,71.79743292000057,53465.26534872001 2024-05-21,20:18:39.000,142,11041003,14525,0,1716322718,13001.73200499999,71.80448204999993,53465.34919416 2024-05-21,20:18:40.000,142,11040989,14925,0,1716322719,13001.725268689996,71.78333466000186,53465.31425856001 2024-05-21,20:18:41.000,142,11040974,14365,0,1716322720,13001.73874131,71.81153117999929,53465.30028432 2024-05-21,20:18:42.000,142,11040954,15205,0,1716322721,13001.765686549996,71.839727700004,53465.30727144 2024-05-21,20:18:43.000,142,11041014,14765,0,1716322722,13001.826313339996,71.83267857000465,53465.3282328 2024-05-21,20:18:44.000,142,11040992,14725,0,1716322723,13001.859994890001,71.85382596000272,53465.36316840001 2024-05-21,20:18:45.000,142,11041031,14925,0,1716322724,13001.900412750001,71.81858030999865,53465.342207040005 2024-05-21,20:18:46.000,142,11040933,14725,0,1716322725,13001.961039540001,71.84677683000336,53465.37015552 2024-05-21,20:18:47.000,142,11040939,14685,0,1716322726,13001.981248470001,71.86792422000144,53465.40509112001 2024-05-21,20:18:48.000,142,11040989,14725,0,1716322727,13002.001457400002,71.88907160999952,53465.41906536 2024-05-21,20:18:49.000,142,11040955,14685,0,1716322728,13002.028402639997,71.839727700004,53465.44701384 2024-05-21,20:18:50.000,142,11040969,15085,0,1716322729,13002.055347879992,71.86087509000208,53465.44701384 2024-05-21,20:18:51.000,142,11040954,14845,0,1716322730,13002.109238359997,71.86792422000144,53465.48194944001 2024-05-21,20:18:52.000,142,11040953,14965,0,1716322731,13002.183337770002,71.85382596000272,53465.509897920005 2024-05-21,20:18:53.000,142,11040959,14805,0,1716322732,13002.183337770002,71.79743292000057,53465.48194944001 2024-05-21,20:18:54.000,142,11040999,14765,0,1716322733,13002.203546700002,71.78333466000186,53465.59374336 2024-05-21,20:18:55.000,142,11040922,14805,0,1716322734,13002.190074079997,71.75513814000442,53465.56579488 2024-05-21,20:18:56.000,142,11041026,14885,0,1716322735,13002.217019319993,71.7762855300025,53465.66361456 2024-05-21,20:18:57.000,142,11040967,15325,0,1716322736,13002.196810389993,71.71284336000099,53465.62169184001 2024-05-21,20:18:58.000,142,11040923,14485,0,1716322737,13002.223755630002,71.6634994499982,53465.58675624 2024-05-21,20:18:59.000,142,11040993,14525,0,1716322738,13002.190074079997,71.6634994499982,53465.57278200001 2024-05-21,20:19:00.000,142,11041010,15125,0,1716322739,13002.136183599992,71.64940118999948,53465.61470472 2024-05-21,20:19:01.000,142,11041015,14845,0,1716322740,13002.142919910002,71.60710641000333,53465.63566608 2024-05-21,20:19:02.000,142,11040962,14525,0,1716322741,13002.163128840002,71.64235206000012,53465.6077176 2024-05-21,20:19:03.000,142,11041005,14885,0,1716322742,13002.142919910002,71.64940118999948,53465.63566608 2024-05-21,20:19:04.000,142,11040965,14685,0,1716322743,13002.095765739992,71.67054858000483,53465.66361456 2024-05-21,20:19:05.000,142,11040940,14685,0,1716322744,13002.115974669992,71.6634994499982,53465.628678960005 2024-05-21,20:19:06.000,142,11040961,15125,0,1716322745,13002.115974669992,71.69874510000227,53465.66361456 2024-05-21,20:19:07.000,142,11040968,14685,0,1716322746,13002.089029429997,71.70579423000163,53465.677588800005 2024-05-21,20:19:08.000,142,11040986,14765,0,1716322747,13002.082293120002,71.75513814000442,53465.677588800005 2024-05-21,20:19:09.000,142,11040981,15045,0,1716322748,13002.095765739992,71.7762855300025,53465.7125244 2024-05-21,20:19:10.000,142,11040965,14805,0,1716322749,13002.089029429997,71.83267857000465,53465.69855016001 2024-05-21,20:19:11.000,142,11040951,14525,0,1716322750,13002.163128840002,71.84677683000336,53465.726498640004 2024-05-21,20:19:12.000,142,11040979,14725,0,1716322751,13002.122710980002,71.89612073999888,53465.726498640004 2024-05-21,20:19:13.000,142,11040965,14925,0,1716322752,13002.129447289997,71.8749733500008,53465.726498640004 2024-05-21,20:19:14.000,142,11040970,14885,0,1716322753,13002.156392529992,71.93136639000295,53465.81733120001 2024-05-21,20:19:15.000,142,11040926,14805,0,1716322754,13002.142919910002,71.93841552000231,53465.726498640004 2024-05-21,20:19:16.000,142,11040967,14765,0,1716322755,13002.163128840002,71.96661203999975,53465.76143424 2024-05-21,20:19:17.000,142,11040924,14765,0,1716322756,13002.163128840002,71.9736611699991,53465.80335696 2024-05-21,20:19:18.000,142,11040953,14925,0,1716322757,13002.149656219997,71.98775942999782,53465.78938272001 2024-05-21,20:19:19.000,142,11040974,14685,0,1716322758,13002.142919910002,71.9736611699991,53465.75444712 2024-05-21,20:19:20.000,142,11040941,14925,0,1716322759,13002.115974669992,72.0230050800019,53465.83829256001 2024-05-21,20:19:21.000,142,11040939,14605,0,1716322760,13002.102502050002,72.0230050800019,53465.859253919996 2024-05-21,20:19:22.000,142,11040954,14805,0,1716322761,13002.068820499997,72.03710334000061,53465.87322816 2024-05-21,20:19:23.000,142,11040980,14965,0,1716322762,13002.055347879992,72.03005421000125,53465.8522668 2024-05-21,20:19:24.000,142,11040964,15085,0,1716322763,13001.994721089992,72.04415246999997,53465.845279680005 2024-05-21,20:19:25.000,142,11040930,14885,0,1716322764,13001.981248470001,72.01595595000254,53465.922138 2024-05-21,20:19:26.000,142,11040916,14805,0,1716322765,13001.994721089992,72.05825072999869,53465.859253919996 2024-05-21,20:19:27.000,142,11040912,14565,0,1716322766,13001.961039540001,72.03710334000061,53465.90816376001 2024-05-21,20:19:28.000,142,11040987,14805,0,1716322767,13001.934094299992,71.98775942999782,53465.93611224001 2024-05-21,20:19:29.000,142,11040984,15125,0,1716322768,13001.954303229992,71.99480856000446,53465.87322816 2024-05-21,20:19:30.000,142,11041027,15005,0,1716322769,13001.947566919996,71.98775942999782,53465.894189520004 2024-05-21,20:19:31.000,142,11040930,14645,0,1716322770,13001.940830610001,71.98071029999846,53465.90816376001 2024-05-21,20:19:32.000,142,11040996,14805,0,1716322771,13001.893676439991,71.94546465000167,53465.93611224001 2024-05-21,20:19:33.000,142,11040950,14325,0,1716322772,13001.940830610001,71.89612073999888,53465.95008648 2024-05-21,20:19:34.000,142,11040953,14525,0,1716322773,13001.886940129996,71.88202248000016,53465.97104784 2024-05-21,20:19:35.000,142,11040969,15045,0,1716322774,13001.880203820001,71.86087509000208,53465.964060720005 2024-05-21,20:19:36.000,142,11040946,14445,0,1716322775,13001.907149059996,71.86087509000208,53465.97803496 2024-05-21,20:19:37.000,142,11040970,14725,0,1716322776,13001.947566919996,71.86087509000208,53465.922138 2024-05-21,20:19:38.000,142,11040978,14525,0,1716322777,13001.927357989996,71.839727700004,53465.97104784 2024-05-21,20:19:39.000,142,11040996,14725,0,1716322778,13001.900412750001,71.89612073999888,53465.97803496 2024-05-21,20:19:40.000,142,11040918,15045,0,1716322779,13001.866731199996,71.91726813000423,53465.9920092 2024-05-21,20:19:41.000,142,11040928,14725,0,1716322780,13001.900412750001,71.96661203999975,53465.97803496 2024-05-21,20:19:42.000,142,11040949,15125,0,1716322781,13001.913885369991,72.01595595000254,53465.90117664 2024-05-21,20:19:43.000,142,11040921,14805,0,1716322782,13001.940830610001,72.04415246999997,53465.964060720005 2024-05-21,20:19:44.000,142,11040955,15045,0,1716322783,13001.987984779997,72.10054551000212,53465.964060720005 2024-05-21,20:19:45.000,142,11040997,14685,0,1716322784,13001.974512159992,72.17103681000299,53465.964060720005 2024-05-21,20:19:46.000,142,11040980,14885,0,1716322785,13001.994721089992,72.19218420000107,53465.95707360001 2024-05-21,20:19:47.000,142,11040983,14445,0,1716322786,13002.048611569997,72.24857724000321,53465.97104784 2024-05-21,20:19:48.000,142,11040985,15045,0,1716322787,13002.082293120002,72.25562637000257,53465.92912512 2024-05-21,20:19:49.000,142,11041002,14645,0,1716322788,13002.102502050002,72.26267550000193,53465.915150880006 2024-05-21,20:19:50.000,142,11040939,14885,0,1716322789,13002.075556809992,72.26972463000129,53466.04790616 2024-05-21,20:19:51.000,142,11040975,14725,0,1716322790,13002.075556809992,72.29087201999937,53466.012970560005 2024-05-21,20:19:52.000,142,11040991,14685,0,1716322791,13002.068820499997,72.29087201999937,53465.9920092 2024-05-21,20:19:53.000,142,11041007,14525,0,1716322792,13002.089029429997,72.27677376000065,53465.94309936 2024-05-21,20:19:54.000,142,11040970,15045,0,1716322793,13002.136183599992,72.26267550000193,53465.97803496 2024-05-21,20:19:55.000,142,11040966,14685,0,1716322794,13002.190074079997,72.26267550000193,53466.03393192001 2024-05-21,20:19:56.000,142,11040971,14845,0,1716322795,13002.183337770002,72.24857724000321,53466.096816 2024-05-21,20:19:57.000,142,11041006,14885,0,1716322796,13002.129447289997,72.22742984999786,53465.98502208001 2024-05-21,20:19:58.000,142,11040914,14965,0,1716322797,13002.149656219997,72.25562637000257,53466.05489328001 2024-05-21,20:19:59.000,142,11040983,14845,0,1716322798,13002.230491939998,72.22742984999786,53466.11079024 2024-05-21,20:20:00.000,142,11041004,15045,0,1716322799,13002.250700869998,72.26267550000193,53466.082841760006 2024-05-21,20:20:01.000,142,11041018,15085,0,1716322800,13002.264173490003,72.25562637000257,53466.061880400004 2024-05-21,20:20:02.000,142,11041002,15205,0,1716322801,13002.203546700002,72.2203807199985,53466.11777736 2024-05-21,20:20:03.000,142,11040941,14725,0,1716322802,13002.176601459993,72.19923333000042,53466.17367432001 2024-05-21,20:20:04.000,142,11040958,15125,0,1716322803,13002.196810389993,72.25562637000257,53466.194635679996 2024-05-21,20:20:05.000,142,11040974,15205,0,1716322804,13002.176601459993,72.30497027999809,53466.15970008 2024-05-21,20:20:06.000,142,11040980,14685,0,1716322805,13002.156392529992,72.27677376000065,53466.10380312001 2024-05-21,20:20:07.000,142,11040978,14525,0,1716322806,13002.176601459993,72.31906854000408,53466.096816 2024-05-21,20:20:08.000,142,11040991,14365,0,1716322807,13002.183337770002,72.31201941000472,53466.11777736 2024-05-21,20:20:09.000,142,11040955,14845,0,1716322808,13002.230491939998,72.29792114999873,53466.10380312001 2024-05-21,20:20:10.000,142,11040953,14805,0,1716322809,13002.210283009998,72.32611767000344,53466.18764856 2024-05-21,20:20:11.000,142,11040964,14845,0,1716322810,13002.270909799998,72.38955983999767,53466.15970008 2024-05-21,20:20:12.000,142,11040951,14725,0,1716322811,13002.365218139988,72.4318546200011,53466.13873872 2024-05-21,20:20:13.000,142,11040964,14565,0,1716322812,13002.378690759993,72.41775636000239,53466.14572584 2024-05-21,20:20:14.000,142,11040971,14405,0,1716322813,13002.412372309998,72.42480549000175,53466.20860992 2024-05-21,20:20:15.000,142,11040963,14845,0,1716322814,13002.466262789989,72.4671002699979,53466.250532640006 2024-05-21,20:20:16.000,142,11040989,15045,0,1716322815,13002.560571129994,72.46005113999854,53466.25751976 2024-05-21,20:20:17.000,142,11040971,15005,0,1716322816,13002.61446161,72.49529679000261,53466.229571280004 2024-05-21,20:20:18.000,142,11040911,14885,0,1716322817,13002.64814315999,72.47414940000453,53466.26450688 2024-05-21,20:20:19.000,142,11040968,15365,0,1716322818,13002.641406849994,72.47414940000453,53466.3064296 2024-05-21,20:20:20.000,142,11040952,14645,0,1716322819,13002.742451499995,72.47414940000453,53466.299442480005 2024-05-21,20:20:21.000,142,11040988,14725,0,1716322820,13002.74918780999,72.45300200999918,53466.29245536001 2024-05-21,20:20:22.000,142,11040955,14885,0,1716322821,13002.77613305,72.42480549000175,53466.36931368001 2024-05-21,20:20:23.000,142,11041003,14765,0,1716322822,13002.77613305,72.39660897000431,53466.34136520001 2024-05-21,20:20:24.000,142,11041003,14845,0,1716322823,13002.843496149995,72.3684124499996,53466.362326559996 2024-05-21,20:20:25.000,142,11040995,14645,0,1716322824,13002.79634198,72.34726506000152,53466.34136520001 2024-05-21,20:20:26.000,142,11041014,14525,0,1716322825,13002.782869359995,72.31906854000408,53466.33437808 2024-05-21,20:20:27.000,142,11040977,14445,0,1716322826,13002.75592412,72.24152811000386,53466.362326559996 2024-05-21,20:20:28.000,142,11040980,14885,0,1716322827,13002.79634198,72.26972463000129,53466.397262160004 2024-05-21,20:20:29.000,142,11040949,14805,0,1716322828,13002.722242569995,72.2344789800045,53466.348352320005 2024-05-21,20:20:30.000,142,11040957,15045,0,1716322829,13002.74918780999,72.24152811000386,53466.32040384001 2024-05-21,20:20:31.000,142,11040966,15205,0,1716322830,13002.75592412,72.24857724000321,53466.28546824 2024-05-21,20:20:32.000,142,11040943,14925,0,1716322831,13002.76939673999,72.26972463000129,53466.36931368001 2024-05-21,20:20:33.000,142,11040973,15005,0,1716322832,13002.74918780999,72.29087201999937,53466.40424928 2024-05-21,20:20:34.000,142,11040982,14965,0,1716322833,13002.71550626,72.31906854000408,53466.397262160004 2024-05-21,20:20:35.000,142,11040931,15205,0,1716322834,13002.722242569995,72.34726506000152,53466.446172 2024-05-21,20:20:36.000,142,11041017,15005,0,1716322835,13002.762660429995,72.3331668000028,53466.45315912 2024-05-21,20:20:37.000,142,11040964,14845,0,1716322836,13002.742451499995,72.3684124499996,53466.49508184 2024-05-21,20:20:38.000,142,11040945,15285,0,1716322837,13002.72897887999,72.32611767000344,53466.530017439996 2024-05-21,20:20:39.000,142,11041005,15245,0,1716322838,13002.782869359995,72.32611767000344,53466.50905608001 2024-05-21,20:20:40.000,142,11040958,15205,0,1716322839,13002.81655091,72.28382289000001,53466.50206896 2024-05-21,20:20:41.000,142,11040943,15125,0,1716322840,13002.944540799996,72.26972463000129,53466.52303032 2024-05-21,20:20:42.000,142,11040951,15525,0,1716322841,13002.91085924999,72.17808594000235,53466.53700456001 2024-05-21,20:20:43.000,142,11040973,15005,0,1716322842,13002.944540799996,72.1216929000002,53466.564953040004 2024-05-21,20:20:44.000,142,11040940,15365,0,1716322843,13002.984958659996,72.09349638000276,53466.516043200005 2024-05-21,20:20:45.000,142,11040985,15045,0,1716322844,13002.99843128,72.0230050800019,53466.59290152 2024-05-21,20:20:46.000,142,11040975,14965,0,1716322845,13003.032112829991,71.93841552000231,53466.53700456001 2024-05-21,20:20:47.000,142,11041004,15165,0,1716322846,13003.045585449996,71.89612073999888,53466.57194016 2024-05-21,20:20:48.000,142,11040966,15005,0,1716322847,13003.072530689991,71.83267857000465,53466.61386288 2024-05-21,20:20:49.000,142,11040953,15245,0,1716322848,13003.106212239996,71.78333466000186,53466.62783712001 2024-05-21,20:20:50.000,142,11040945,15165,0,1716322849,13003.079267000001,71.75513814000442,53466.585914400006 2024-05-21,20:20:51.000,142,11040980,14805,0,1716322850,13003.166839029996,71.74103987999843,53466.65578560001 2024-05-21,20:20:52.000,142,11040954,14805,0,1716322851,13003.187047959997,71.71989249000035,53466.64879848 2024-05-21,20:20:53.000,142,11040957,15085,0,1716322852,13003.213993199992,71.76218727000378,53466.59988864 2024-05-21,20:20:54.000,142,11040941,14765,0,1716322853,13003.220729510002,71.76218727000378,53466.64181136 2024-05-21,20:20:55.000,142,11040943,14885,0,1716322854,13003.240938440002,71.7762855300025,53466.65578560001 2024-05-21,20:20:56.000,142,11040976,14805,0,1716322855,13003.213993199992,71.85382596000272,53466.65578560001 2024-05-21,20:20:57.000,142,11040997,15165,0,1716322856,13003.247674749997,71.88202248000016,53466.6907212 2024-05-21,20:20:58.000,142,11040979,14445,0,1716322857,13003.220729510002,71.90316986999824,53466.77456664001 2024-05-21,20:20:59.000,142,11040956,15245,0,1716322858,13003.193784269992,71.93841552000231,53466.76757952 2024-05-21,20:21:00.000,142,11040955,15005,0,1716322859,13003.240938440002,71.95956291000039,53466.8304636 2024-05-21,20:21:01.000,142,11040978,14925,0,1716322860,13003.294828919992,72.0230050800019,53466.81648936 2024-05-21,20:21:02.000,142,11040966,15085,0,1716322861,13003.321774160002,72.0230050800019,53466.851424960005 2024-05-21,20:21:03.000,142,11040993,14765,0,1716322862,13003.328510469997,72.01595595000254,53466.82347648001 2024-05-21,20:21:04.000,142,11040988,15085,0,1716322863,13003.382400950002,72.0230050800019,53466.90732192 2024-05-21,20:21:05.000,142,11040943,14925,0,1716322864,13003.395873569993,72.03005421000125,53466.865399199996 2024-05-21,20:21:06.000,142,11040944,14885,0,1716322865,13003.449764049998,71.98071029999846,53466.88636056 2024-05-21,20:21:07.000,142,11041024,14925,0,1716322866,13003.409346189997,71.92431726000359,53466.94924464 2024-05-21,20:21:08.000,142,11040960,14765,0,1716322867,13003.463236670003,71.84677683000336,53466.921296160006 2024-05-21,20:21:09.000,142,11040986,14925,0,1716322868,13003.490181909998,71.79038379000121,53466.94225752001 2024-05-21,20:21:10.000,142,11040979,14885,0,1716322869,13003.456500359993,71.74103987999843,53466.94924464 2024-05-21,20:21:11.000,142,11040993,14765,0,1716322870,13003.496918219993,71.67054858000483,53467.02610296 2024-05-21,20:21:12.000,142,11041019,14845,0,1716322871,13003.402609880002,71.61415554000268,53467.019115840005 2024-05-21,20:21:13.000,142,11040947,14965,0,1716322872,13003.375664639992,71.55776250000054,53467.04706432 2024-05-21,20:21:14.000,142,11040991,14645,0,1716322873,13003.375664639992,71.48727119999967,53467.068025680004 2024-05-21,20:21:15.000,142,11040996,14725,0,1716322874,13003.382400950002,71.42382902999816,53467.05405144 2024-05-21,20:21:16.000,142,11040967,14725,0,1716322875,13003.375664639992,71.40268164000008,53467.04706432 2024-05-21,20:21:17.000,142,11040980,14765,0,1716322876,13003.416082499993,71.38858338000136,53467.04706432 2024-05-21,20:21:18.000,142,11040900,15165,0,1716322877,13003.375664639992,71.39563251000072,53467.033090079996 2024-05-21,20:21:19.000,142,11040930,14525,0,1716322878,13003.382400950002,71.381534250002,53467.05405144 2024-05-21,20:21:20.000,142,11041010,14845,0,1716322879,13003.436291429993,71.4167798999988,53467.0051416 2024-05-21,20:21:21.000,142,11040990,14685,0,1716322880,13003.429555119998,71.4308781600048,53467.02610296 2024-05-21,20:21:22.000,142,11040941,14605,0,1716322881,13003.443027740002,71.48022207000031,53467.06103856001 2024-05-21,20:21:23.000,142,11041002,14845,0,1716322882,13003.469972979998,71.5295659800031,53467.02610296 2024-05-21,20:21:24.000,142,11040998,14805,0,1716322883,13003.463236670003,71.57890988999861,53467.05405144 2024-05-21,20:21:25.000,142,11040953,14525,0,1716322884,13003.483445600003,71.6282538000014,53467.10994840001 2024-05-21,20:21:26.000,142,11040999,15125,0,1716322885,13003.530599769998,71.65645031999884,53467.10296128 2024-05-21,20:21:27.000,142,11040934,14485,0,1716322886,13003.604699179989,71.74103987999843,53467.10296128 2024-05-21,20:21:28.000,142,11041003,14765,0,1716322887,13003.618171799993,71.76923640000314,53467.04007720001 2024-05-21,20:21:29.000,142,11040980,14645,0,1716322888,13003.678798589994,71.839727700004,53467.033090079996 2024-05-21,20:21:30.000,142,11041015,14925,0,1716322889,13003.699007519994,71.85382596000272,53467.02610296 2024-05-21,20:21:31.000,142,11040958,14565,0,1716322890,13003.773106929999,71.86792422000144,53467.0750128 2024-05-21,20:21:32.000,142,11040920,14605,0,1716322891,13003.813524789999,71.89612073999888,53467.088987040006 2024-05-21,20:21:33.000,142,11040996,14645,0,1716322892,13003.901096819995,71.88907160999952,53467.10296128 2024-05-21,20:21:34.000,142,11040954,14565,0,1716322893,13003.961723609995,71.8749733500008,53467.137896880005 2024-05-21,20:21:35.000,142,11040948,14805,0,1716322894,13004.01561409,71.84677683000336,53467.13090976001 2024-05-21,20:21:36.000,142,11040985,14485,0,1716322895,13004.09644981,71.7762855300025,53467.235716560004 2024-05-21,20:21:37.000,142,11040970,14725,0,1716322896,13004.1570766,71.67054858000483,53467.15885824001 2024-05-21,20:21:38.000,142,11040936,14885,0,1716322897,13004.15034028999,71.58595901999797,53467.13090976001 2024-05-21,20:21:39.000,142,11040979,14605,0,1716322898,13004.17728553,71.50136945999839,53467.16584536 2024-05-21,20:21:40.000,142,11040974,14365,0,1716322899,13004.15034028999,71.36038686000393,53467.17283248 2024-05-21,20:21:41.000,142,11040916,14765,0,1716322900,13004.13013135999,71.33923946999857,53467.17981960001 2024-05-21,20:21:42.000,142,11040975,14605,0,1716322901,13004.103186119995,71.24055165000027,53467.22872944001 2024-05-21,20:21:43.000,142,11040964,14805,0,1716322902,13004.01561409,71.21235513000283,53467.24969080001 2024-05-21,20:21:44.000,142,11040994,14565,0,1716322903,13003.98866884999,71.12776557000325,53467.29860064001 2024-05-21,20:21:45.000,142,11040921,14885,0,1716322904,13003.93477837,71.09251991999918,53467.305587760005 2024-05-21,20:21:46.000,142,11040919,14885,0,1716322905,13003.87415158,71.0713725300011,53467.34751048001 2024-05-21,20:21:47.000,142,11040982,14325,0,1716322906,13003.78657954999,71.11366731000453,53467.37545896001 2024-05-21,20:21:48.000,142,11040989,15045,0,1716322907,13003.725952759989,71.12776557000325,53467.31257488 2024-05-21,20:21:49.000,142,11040945,14405,0,1716322908,13003.732689069999,71.19825687000412,53467.354497600005 2024-05-21,20:21:50.000,142,11041007,14565,0,1716322909,13003.705743829989,71.21235513000283,53467.29860064001 2024-05-21,20:21:51.000,142,11040981,14365,0,1716322910,13003.732689069999,71.29694469000242,53467.36148472 2024-05-21,20:21:52.000,142,11040961,14885,0,1716322911,13003.76637061999,71.36743599000329,53467.31257488 2024-05-21,20:21:53.000,142,11040919,15125,0,1716322912,13003.813524789999,71.45907468000223,53467.34052336 2024-05-21,20:21:54.000,142,11040971,14445,0,1716322913,13003.90783312999,71.46612381000159,53467.38244608 2024-05-21,20:21:55.000,142,11041006,14725,0,1716322914,13003.9549873,71.52251685000374,53467.368471839996 2024-05-21,20:21:56.000,142,11040994,14885,0,1716322915,13004.00887777999,71.49432032999903,53467.34751048001 2024-05-21,20:21:57.000,142,11041044,14525,0,1716322916,13004.10992242999,71.57186075999925,53467.354497600005 2024-05-21,20:21:58.000,142,11040975,14405,0,1716322917,13004.244648629996,71.5648116299999,53467.403407440004 2024-05-21,20:21:59.000,142,11040987,14845,0,1716322918,13004.345693279996,71.5295659800031,53467.38244608 2024-05-21,20:22:00.000,142,11041012,14565,0,1716322919,13004.399583760001,71.50136945999839,53467.403407440004 2024-05-21,20:22:01.000,142,11040957,14645,0,1716322920,13004.460210550002,71.48022207000031,53467.41738168001 2024-05-21,20:22:02.000,142,11040989,14645,0,1716322921,13004.500628410002,71.46612381000159,53467.424368800006 2024-05-21,20:22:03.000,142,11040911,14645,0,1716322922,13004.547782579997,71.38858338000136,53467.44533016001 2024-05-21,20:22:04.000,142,11040972,14525,0,1716322923,13004.527573649997,71.36038686000393,53467.3894332 2024-05-21,20:22:05.000,142,11040994,14445,0,1716322924,13004.561255200002,71.27579730000434,53467.43834304 2024-05-21,20:22:06.000,142,11040956,15165,0,1716322925,13004.514101029992,71.24055165000027,53467.4593044 2024-05-21,20:22:07.000,142,11040959,15045,0,1716322926,13004.500628410002,71.15596209000068,53467.51520136001 2024-05-21,20:22:08.000,142,11040990,14805,0,1716322927,13004.480419480002,71.1066181799979,53467.48026576 2024-05-21,20:22:09.000,142,11040977,14885,0,1716322928,13004.399583760001,71.08547078999982,53467.51520136001 2024-05-21,20:22:10.000,142,11040946,14525,0,1716322929,13004.379374830001,71.05022514000302,53467.60603392 2024-05-21,20:22:11.000,142,11040898,14885,0,1716322930,13004.298539110001,71.02907774999767,53467.522188480005 2024-05-21,20:22:12.000,142,11040918,14605,0,1716322931,13004.285066489996,71.02907774999767,53467.57808544 2024-05-21,20:22:13.000,142,11040967,14685,0,1716322932,13004.204230769996,70.9726847100028,53467.536162719996 2024-05-21,20:22:14.000,142,11040939,14685,0,1716322933,13004.21770339,70.95858645000408,53467.63398240001 2024-05-21,20:22:15.000,142,11040916,14885,0,1716322934,13004.204230769996,70.93038992999936,53467.592059680006 2024-05-21,20:22:16.000,142,11040923,14525,0,1716322935,13004.204230769996,70.88809515000321,53467.60603392 2024-05-21,20:22:17.000,142,11040927,14645,0,1716322936,13004.19075814999,70.84580036999978,53467.58507256001 2024-05-21,20:22:18.000,142,11040965,14605,0,1716322937,13004.19075814999,70.81760385000234,53467.5990468 2024-05-21,20:22:19.000,142,11040961,14765,0,1716322938,13004.163812909996,70.81055472000298,53467.57808544 2024-05-21,20:22:20.000,142,11040949,14805,0,1716322939,13004.19749446,70.8598986299985,53467.536162719996 2024-05-21,20:22:21.000,142,11040951,14765,0,1716322940,13004.21770339,70.83875124000042,53467.5990468 2024-05-21,20:22:22.000,142,11040940,14445,0,1716322941,13004.19749446,70.81760385000234,53467.54314984001 2024-05-21,20:22:23.000,142,11040956,14885,0,1716322942,13004.271593869991,70.8246529800017,53467.57808544 2024-05-21,20:22:24.000,142,11040920,14725,0,1716322943,13004.345693279996,70.83875124000042,53467.55013696 2024-05-21,20:22:25.000,142,11040946,14725,0,1716322944,13004.372638519992,70.90924254000129,53467.54314984001 2024-05-21,20:22:26.000,142,11040957,14925,0,1716322945,13004.446737929997,70.93038992999936,53467.536162719996 2024-05-21,20:22:27.000,142,11040901,15205,0,1716322946,13004.541046270002,70.94448818999808,53467.62699528 2024-05-21,20:22:28.000,142,11040963,14445,0,1716322947,13004.615145679993,70.94448818999808,53467.58507256001 2024-05-21,20:22:29.000,142,11040947,14725,0,1716322948,13004.682508780003,70.95858645000408,53467.60603392 2024-05-21,20:22:30.000,142,11040929,14605,0,1716322949,13004.749871879998,70.9726847100028,53467.62000816 2024-05-21,20:22:31.000,142,11040932,14445,0,1716322950,13004.871125459998,70.94448818999808,53467.62699528 2024-05-21,20:22:32.000,142,11040955,15125,0,1716322951,13004.938488559994,70.88104602000385,53467.62000816 2024-05-21,20:22:33.000,142,11040934,15005,0,1716322952,13004.958697489994,70.88104602000385,53467.689879360005 2024-05-21,20:22:34.000,142,11040886,14925,0,1716322953,13004.931752249999,70.8598986299985,53467.66193088001 2024-05-21,20:22:35.000,142,11040980,14765,0,1716322954,13004.951961179999,70.8246529800017,53467.68289224001 2024-05-21,20:22:36.000,142,11040925,14845,0,1716322955,13004.918279629994,70.75416168000083,53467.64795664 2024-05-21,20:22:37.000,142,11040932,14725,0,1716322956,13004.830707599998,70.74711255000148,53467.69686648 2024-05-21,20:22:38.000,142,11040926,14645,0,1716322957,13004.763344499988,70.66957212000125,53467.73180208001 2024-05-21,20:22:39.000,142,11040926,14965,0,1716322958,13004.669036159998,70.60612994999974,53467.738789200004 2024-05-21,20:22:40.000,142,11040974,14965,0,1716322959,13004.628618299997,70.55678604000423,53467.76673768 2024-05-21,20:22:41.000,142,11040931,14925,0,1716322960,13004.493892099992,70.52858951999951,53467.72481496 2024-05-21,20:22:42.000,142,11040987,15045,0,1716322961,13004.433265309992,70.479245610004,53467.71782784 2024-05-21,20:22:43.000,142,11040957,14885,0,1716322962,13004.332220659991,70.465147349998,53467.71084072001 2024-05-21,20:22:44.000,142,11040969,14885,0,1716322963,13004.305275419996,70.45809821999865,53467.73180208001 2024-05-21,20:22:45.000,142,11040978,14925,0,1716322964,13004.264857559996,70.48629474000336,53467.7038536 2024-05-21,20:22:46.000,142,11040872,14805,0,1716322965,13004.264857559996,70.47219648000464,53467.689879360005 2024-05-21,20:22:47.000,142,11040905,14845,0,1716322966,13004.285066489996,70.50039300000208,53467.72481496 2024-05-21,20:22:48.000,142,11040974,14565,0,1716322967,13004.278330180001,70.53563864999887,53467.71782784 2024-05-21,20:22:49.000,142,11040957,14845,0,1716322968,13004.345693279996,70.5144912600008,53467.67590512 2024-05-21,20:22:50.000,142,11040904,15205,0,1716322969,13004.352429589992,70.53563864999887,53467.65494376 2024-05-21,20:22:51.000,142,11040937,14685,0,1716322970,13004.440001620002,70.5779334300023,53467.65494376 2024-05-21,20:22:52.000,142,11040966,14645,0,1716322971,13004.514101029992,70.56383517000359,53467.689879360005 2024-05-21,20:22:53.000,142,11040934,14725,0,1716322972,13004.446737929997,70.53563864999887,53467.689879360005 2024-05-21,20:22:54.000,142,11040953,14805,0,1716322973,13004.547782579997,70.54268777999823,53467.65494376 2024-05-21,20:22:55.000,142,11040974,14765,0,1716322974,13004.648827229998,70.54973691000487,53467.67590512 2024-05-21,20:22:56.000,142,11040949,14885,0,1716322975,13004.675772469993,70.53563864999887,53467.689879360005 2024-05-21,20:22:57.000,142,11040954,14765,0,1716322976,13004.722926639988,70.54268777999823,53467.7038536 2024-05-21,20:22:58.000,142,11040953,14885,0,1716322977,13004.682508780003,70.5144912600008,53467.72481496 2024-05-21,20:22:59.000,142,11040983,14885,0,1716322978,13004.689245089998,70.52154039000015,53467.75276344001 2024-05-21,20:23:00.000,142,11040927,14765,0,1716322979,13004.675772469993,70.50039300000208,53467.81564752 2024-05-21,20:23:01.000,142,11040974,14725,0,1716322980,13004.682508780003,70.50744213000144,53467.738789200004 2024-05-21,20:23:02.000,142,11040977,14725,0,1716322981,13004.642090920002,70.48629474000336,53467.787699040004 2024-05-21,20:23:03.000,142,11040912,14605,0,1716322982,13004.581464130002,70.49334387000272,53467.759750560006 2024-05-21,20:23:04.000,142,11040979,14805,0,1716322983,13004.567991509997,70.479245610004,53467.75276344001 2024-05-21,20:23:05.000,142,11040955,14645,0,1716322984,13004.507364719997,70.479245610004,53467.78071192001 2024-05-21,20:23:06.000,142,11040975,14685,0,1716322985,13004.480419480002,70.465147349998,53467.808660400005 2024-05-21,20:23:07.000,142,11040988,14525,0,1716322986,13004.440001620002,70.47219648000464,53467.78071192001 2024-05-21,20:23:08.000,142,11040912,14485,0,1716322987,13004.480419480002,70.48629474000336,53467.787699040004 2024-05-21,20:23:09.000,142,11040977,14845,0,1716322988,13004.446737929997,70.47219648000464,53467.83660888 2024-05-21,20:23:10.000,142,11040956,14605,0,1716322989,13004.433265309992,70.49334387000272,53467.82263464 2024-05-21,20:23:11.000,142,11040969,14605,0,1716322990,13004.466946859997,70.47219648000464,53467.82263464 2024-05-21,20:23:12.000,142,11041006,14605,0,1716322991,13004.493892099992,70.44399995999993,53467.81564752 2024-05-21,20:23:13.000,142,11040984,14805,0,1716322992,13004.520837340002,70.43695083000057,53467.85058312001 2024-05-21,20:23:14.000,142,11040921,14525,0,1716322993,13004.473683169992,70.44399995999993,53467.87853160001 2024-05-21,20:23:15.000,142,11040941,14845,0,1716322994,13004.520837340002,70.465147349998,53467.83660888 2024-05-21,20:23:16.000,142,11040954,14685,0,1716322995,13004.574727819992,70.465147349998,53467.83660888 2024-05-21,20:23:17.000,142,11040945,14565,0,1716322996,13004.561255200002,70.47219648000464,53467.87154448 2024-05-21,20:23:18.000,142,11040965,15005,0,1716322997,13004.642090920002,70.479245610004,53467.87853160001 2024-05-21,20:23:19.000,142,11040903,14845,0,1716322998,13004.662299850002,70.5144912600008,53467.93442856 2024-05-21,20:23:20.000,142,11040952,14525,0,1716322999,13004.648827229998,70.55678604000423,53467.88551872 2024-05-21,20:23:21.000,142,11040943,14645,0,1716323000,13004.722926639988,70.54268777999823,53467.93442856 2024-05-21,20:23:22.000,142,11040981,14725,0,1716323001,13004.736399259993,70.6131790799991,53467.955389920004 2024-05-21,20:23:23.000,142,11040966,14645,0,1716323002,13004.722926639988,70.58498256000166,53467.9134672 2024-05-21,20:23:24.000,142,11040976,14685,0,1716323003,13004.743135569988,70.63432647000445,53467.94840280001 2024-05-21,20:23:25.000,142,11040969,14845,0,1716323004,13004.743135569988,70.63432647000445,53467.927441440006 2024-05-21,20:23:26.000,142,11040950,14325,0,1716323005,13004.709454019998,70.66957212000125,53467.96237704 2024-05-21,20:23:27.000,142,11040944,14725,0,1716323006,13004.756608189993,70.62022820999846,53467.9833384 2024-05-21,20:23:28.000,142,11040973,14605,0,1716323007,13004.689245089998,70.59203169000102,53467.9833384 2024-05-21,20:23:29.000,142,11040965,14885,0,1716323008,13004.655563539993,70.56383517000359,53467.976351280005 2024-05-21,20:23:30.000,142,11040940,14645,0,1716323009,13004.642090920002,70.55678604000423,53467.94141568 2024-05-21,20:23:31.000,142,11040970,14765,0,1716323010,13004.635354609993,70.53563864999887,53468.0532096 2024-05-21,20:23:32.000,142,11040971,14645,0,1716323011,13004.635354609993,70.52858951999951,53467.9833384 2024-05-21,20:23:33.000,142,11040972,14885,0,1716323012,13004.608409369997,70.48629474000336,53468.01128688 2024-05-21,20:23:34.000,142,11040926,14965,0,1716323013,13004.554518889992,70.465147349998,53468.01827400001 2024-05-21,20:23:35.000,142,11040972,14605,0,1716323014,13004.534309959992,70.42285257000185,53467.9833384 2024-05-21,20:23:36.000,142,11040961,14845,0,1716323015,13004.554518889992,70.42285257000185,53467.976351280005 2024-05-21,20:23:37.000,142,11040956,15045,0,1716323016,13004.581464130002,70.40170518000377,53467.99032552 2024-05-21,20:23:38.000,142,11040989,14725,0,1716323017,13004.588200439997,70.40170518000377,53468.01128688 2024-05-21,20:23:39.000,142,11040949,14845,0,1716323018,13004.588200439997,70.39465605000441,53467.99731264001 2024-05-21,20:23:40.000,142,11040902,14725,0,1716323019,13004.615145679993,70.38055778999842,53468.01827400001 2024-05-21,20:23:41.000,142,11040968,14845,0,1716323020,13004.621881990002,70.38760691999778,53467.99731264001 2024-05-21,20:23:42.000,142,11040932,15165,0,1716323021,13004.662299850002,70.39465605000441,53468.025261120005 2024-05-21,20:23:43.000,142,11040947,15125,0,1716323022,13004.615145679993,70.45809821999865,53467.99032552 2024-05-21,20:23:44.000,142,11040970,14725,0,1716323023,13004.669036159998,70.44399995999993,53468.01128688 2024-05-21,20:23:45.000,142,11040982,14605,0,1716323024,13004.743135569988,70.50744213000144,53468.03224824 2024-05-21,20:23:46.000,142,11040957,14725,0,1716323025,13004.729662949998,70.53563864999887,53468.06019672 2024-05-21,20:23:47.000,142,11040958,15125,0,1716323026,13004.797026049993,70.57088430000294,53468.06019672 2024-05-21,20:23:48.000,142,11040978,14605,0,1716323027,13004.817234979993,70.65547386000253,53468.0532096 2024-05-21,20:23:49.000,142,11040955,14565,0,1716323028,13004.871125459998,70.69071950999933,53468.095132320006 2024-05-21,20:23:50.000,142,11040972,14565,0,1716323029,13004.898070699994,70.73301429000276,53468.095132320006 2024-05-21,20:23:51.000,142,11040980,14885,0,1716323030,13004.945224869989,70.76825993999955,53468.123080800004 2024-05-21,20:23:52.000,142,11040934,14525,0,1716323031,13004.945224869989,70.7612108100002,53468.095132320006 2024-05-21,20:23:53.000,142,11041000,14685,0,1716323032,13004.972170109999,70.74006342000212,53468.11609368001 2024-05-21,20:23:54.000,142,11040991,14645,0,1716323033,13004.98564272999,70.71891603000404,53468.16500352001 2024-05-21,20:23:55.000,142,11040964,14445,0,1716323034,13004.98564272999,70.70481776999804,53468.10910656 2024-05-21,20:23:56.000,142,11040971,14885,0,1716323035,13004.945224869989,70.66252299000189,53468.15102928 2024-05-21,20:23:57.000,142,11040995,14725,0,1716323036,13004.857652839994,70.62022820999846,53468.13006792 2024-05-21,20:23:58.000,142,11041002,14885,0,1716323037,13004.790289739998,70.6131790799991,53468.22090048 2024-05-21,20:23:59.000,142,11041000,15045,0,1716323038,13004.675772469993,70.59908082000038,53468.10910656 2024-05-21,20:24:00.000,142,11040968,15165,0,1716323039,13004.662299850002,70.56383517000359,53468.10910656 2024-05-21,20:24:01.000,142,11040939,15245,0,1716323040,13004.635354609993,70.5779334300023,53468.074170960004 2024-05-21,20:24:02.000,142,11041015,15005,0,1716323041,13004.588200439997,70.57088430000294,53468.06718384001 2024-05-21,20:24:03.000,142,11040997,14685,0,1716323042,13004.534309959992,70.56383517000359,53468.06019672 2024-05-21,20:24:04.000,142,11040972,15165,0,1716323043,13004.588200439997,70.57088430000294,53468.08814520001 2024-05-21,20:24:05.000,142,11040975,14885,0,1716323044,13004.594936749992,70.59203169000102,53468.123080800004 2024-05-21,20:24:06.000,142,11041007,14685,0,1716323045,13004.588200439997,70.58498256000166,53468.144042160005 2024-05-21,20:24:07.000,142,11040990,14805,0,1716323046,13004.675772469993,70.55678604000423,53468.123080800004 2024-05-21,20:24:08.000,142,11040971,15125,0,1716323047,13004.709454019998,70.57088430000294,53468.17199064 2024-05-21,20:24:09.000,142,11040981,14765,0,1716323048,13004.736399259993,70.54268777999823,53468.06019672 2024-05-21,20:24:10.000,142,11041000,14845,0,1716323049,13004.797026049993,70.52154039000015,53468.10910656 2024-05-21,20:24:11.000,142,11040944,15205,0,1716323050,13004.877861769994,70.52858951999951,53468.123080800004 2024-05-21,20:24:12.000,142,11040948,14885,0,1716323051,13004.945224869989,70.5144912600008,53468.11609368001 2024-05-21,20:24:13.000,142,11040980,15205,0,1716323052,13005.04626951999,70.54973691000487,53468.13705504001 2024-05-21,20:24:14.000,142,11040945,14965,0,1716323053,13005.100159999995,70.53563864999887,53468.17897776 2024-05-21,20:24:15.000,142,11040942,15205,0,1716323054,13005.20794095999,70.52858951999951,53468.15102928 2024-05-21,20:24:16.000,142,11040958,15205,0,1716323055,13005.29551299,70.53563864999887,53468.1580164 2024-05-21,20:24:17.000,142,11040948,15005,0,1716323056,13005.36961239999,70.54973691000487,53468.22090048 2024-05-21,20:24:18.000,142,11040985,15165,0,1716323057,13005.383085019996,70.53563864999887,53468.21391336001 2024-05-21,20:24:19.000,142,11040959,14845,0,1716323058,13005.47739336,70.58498256000166,53468.16500352001 2024-05-21,20:24:20.000,142,11040971,14845,0,1716323059,13005.497602290001,70.58498256000166,53468.241861840004 2024-05-21,20:24:21.000,142,11040965,15005,0,1716323060,13005.524547529996,70.58498256000166,53468.21391336001 2024-05-21,20:24:22.000,142,11040985,15205,0,1716323061,13005.517811220001,70.59908082000038,53468.18596488001 2024-05-21,20:24:23.000,142,11040969,15165,0,1716323062,13005.484129669996,70.59908082000038,53468.28378456001 2024-05-21,20:24:24.000,142,11040986,15045,0,1716323063,13005.497602290001,70.62022820999846,53468.23487472001 2024-05-21,20:24:25.000,142,11040997,15045,0,1716323064,13005.423502879996,70.59908082000038,53468.20692624 2024-05-21,20:24:26.000,142,11041004,15285,0,1716323065,13005.41676657,70.57088430000294,53468.24884896 2024-05-21,20:24:27.000,142,11040950,14845,0,1716323066,13005.450448119991,70.54268777999823,53468.23487472001 2024-05-21,20:24:28.000,142,11040979,15085,0,1716323067,13005.45718443,70.54268777999823,53468.25583608001 2024-05-21,20:24:29.000,142,11040968,15245,0,1716323068,13005.470657049991,70.52154039000015,53468.311733040005 2024-05-21,20:24:30.000,142,11040969,14685,0,1716323069,13005.511074909991,70.44399995999993,53468.38160424001 2024-05-21,20:24:31.000,142,11040934,15005,0,1716323070,13005.524547529996,70.35941040000034,53468.35365576001 2024-05-21,20:24:32.000,142,11040957,14645,0,1716323071,13005.544756459996,70.35236127000098,53468.40256560001 2024-05-21,20:24:33.000,142,11040907,14885,0,1716323072,13005.524547529996,70.31711562000419,53468.42352696001 2024-05-21,20:24:34.000,142,11040984,15165,0,1716323073,13005.598646940001,70.23957519000396,53468.47243680001 2024-05-21,20:24:35.000,142,11040962,14845,0,1716323074,13005.578438010001,70.2325260600046,53468.40256560001 2024-05-21,20:24:36.000,142,11040964,14885,0,1716323075,13005.598646940001,70.23957519000396,53468.38859136 2024-05-21,20:24:37.000,142,11040926,15165,0,1716323076,13005.632328489992,70.20432953999989,53468.37461712 2024-05-21,20:24:38.000,142,11040971,14445,0,1716323077,13005.672746349992,70.20432953999989,53468.37461712 2024-05-21,20:24:39.000,142,11040931,14885,0,1716323078,13005.692955279992,70.23957519000396,53468.40256560001 2024-05-21,20:24:40.000,142,11040923,14845,0,1716323079,13005.780527310002,70.2325260600046,53468.38160424001 2024-05-21,20:24:41.000,142,11040976,14885,0,1716323080,13005.820945170002,70.2325260600046,53468.45147544001 2024-05-21,20:24:42.000,142,11040946,15165,0,1716323081,13005.841154100002,70.26072258000204,53468.45147544001 2024-05-21,20:24:43.000,142,11040934,15165,0,1716323082,13005.915253509993,70.24662432000332,53468.409552720004 2024-05-21,20:24:44.000,142,11040961,15045,0,1716323083,13005.982616609988,70.27482084000076,53468.42352696001 2024-05-21,20:24:45.000,142,11040944,15165,0,1716323084,13005.996089229993,70.27482084000076,53468.458462560004 2024-05-21,20:24:46.000,142,11040982,14805,0,1716323085,13006.036507089993,70.26072258000204,53468.49339816 2024-05-21,20:24:47.000,142,11040973,15085,0,1716323086,13006.124079119989,70.28186997000012,53468.47243680001 2024-05-21,20:24:48.000,142,11040938,15205,0,1716323087,13006.110606499999,70.21842779999861,53468.50038528001 2024-05-21,20:24:49.000,142,11041021,14805,0,1716323088,13006.137551739994,70.19023128000117,53468.46544968 2024-05-21,20:24:50.000,142,11040982,15325,0,1716323089,13006.117342809994,70.21842779999861,53468.51435952 2024-05-21,20:24:51.000,142,11040956,15005,0,1716323090,13006.144288049989,70.19023128000117,53468.59121784001 2024-05-21,20:24:52.000,142,11040998,14965,0,1716323091,13006.157760669994,70.14793649999774,53468.57025648001 2024-05-21,20:24:53.000,142,11040965,14725,0,1716323092,13006.117342809994,70.15498563000438,53468.598204960006 2024-05-21,20:24:54.000,142,11040967,15205,0,1716323093,13006.110606499999,70.09859259000223,53468.63314056 2024-05-21,20:24:55.000,142,11040945,15045,0,1716323094,13006.070188639998,70.12678910999966,53468.56326936 2024-05-21,20:24:56.000,142,11040981,15325,0,1716323095,13006.063452329989,70.14793649999774,53468.61916632001 2024-05-21,20:24:57.000,142,11040947,14685,0,1716323096,13006.009561849998,70.17613302000245,53468.66807616001 2024-05-21,20:24:58.000,142,11040943,14965,0,1716323097,13005.982616609988,70.21137866999925,53468.66108904 2024-05-21,20:24:59.000,142,11041038,14845,0,1716323098,13006.002825539988,70.28891909999948,53468.6820504 2024-05-21,20:25:00.000,142,11040934,14845,0,1716323099,13005.982616609988,70.32416475000355,53468.71698600001 2024-05-21,20:25:01.000,142,11040941,15045,0,1716323100,13006.036507089993,70.39465605000441,53468.77288296 2024-05-21,20:25:02.000,142,11041039,15005,0,1716323101,13006.103870189989,70.43695083000057,53468.744934480004 2024-05-21,20:25:03.000,142,11040933,14845,0,1716323102,13006.144288049989,70.465147349998,53468.71698600001 2024-05-21,20:25:04.000,142,11040948,14845,0,1716323103,13006.171233289999,70.5144912600008,53468.72397312 2024-05-21,20:25:05.000,142,11040933,15205,0,1716323104,13006.18470590999,70.479245610004,53468.70999888 2024-05-21,20:25:06.000,142,11040993,14805,0,1716323105,13006.3126958,70.47219648000464,53468.80083144 2024-05-21,20:25:07.000,142,11040957,14725,0,1716323106,13006.37332259,70.40875431000313,53468.7519216 2024-05-21,20:25:08.000,142,11040956,14965,0,1716323107,13006.36658627999,70.35941040000034,53468.8217928 2024-05-21,20:25:09.000,142,11040931,14845,0,1716323108,13006.36658627999,70.28186997000012,53468.80083144 2024-05-21,20:25:10.000,142,11040957,14925,0,1716323109,13006.3126958,70.21137866999925,53468.84275416 2024-05-21,20:25:11.000,142,11040977,15005,0,1716323110,13006.36658627999,70.19023128000117,53468.8217928 2024-05-21,20:25:12.000,142,11041006,15045,0,1716323111,13006.319432109995,70.09859259000223,53468.863715520005 2024-05-21,20:25:13.000,142,11040979,14725,0,1716323112,13006.27227794,70.09154346000287,53468.863715520005 2024-05-21,20:25:14.000,142,11040961,14925,0,1716323113,13006.231860079999,70.0562978099988,53468.87768976 2024-05-21,20:25:15.000,142,11040984,15165,0,1716323114,13006.177969599994,70.02810129000136,53468.912625360004 2024-05-21,20:25:16.000,142,11040937,14765,0,1716323115,13006.18470590999,70.07744520000415,53468.84974128 2024-05-21,20:25:17.000,142,11040967,15085,0,1716323116,13006.083661259989,70.0562978099988,53468.89865112 2024-05-21,20:25:18.000,142,11040898,14645,0,1716323117,13006.130815429999,70.06334693999815,53468.891664 2024-05-21,20:25:19.000,142,11040918,14885,0,1716323118,13006.083661259989,70.1197399800003,53468.91961248 2024-05-21,20:25:20.000,142,11040976,15045,0,1716323119,13006.063452329989,70.17613302000245,53468.89865112 2024-05-21,20:25:21.000,142,11040974,14485,0,1716323120,13006.056716019993,70.14793649999774,53468.912625360004 2024-05-21,20:25:22.000,142,11041035,14805,0,1716323121,13006.070188639998,70.21842779999861,53468.891664 2024-05-21,20:25:23.000,142,11040961,14685,0,1716323122,13006.103870189989,70.28186997000012,53468.90563824001 2024-05-21,20:25:24.000,142,11040945,14565,0,1716323123,13006.191442219999,70.31006649000483,53468.90563824001 2024-05-21,20:25:25.000,142,11040959,14605,0,1716323124,13006.151024359999,70.32416475000355,53468.95454808001 2024-05-21,20:25:26.000,142,11040972,14725,0,1716323125,13006.24533269999,70.37350865999906,53468.933586720006 2024-05-21,20:25:27.000,142,11040944,14365,0,1716323126,13006.27227794,70.41580344000249,53469.01743216 2024-05-21,20:25:28.000,142,11040965,14765,0,1716323127,13006.36658627999,70.38760691999778,53468.95454808001 2024-05-21,20:25:29.000,142,11040939,14445,0,1716323128,13006.400267829995,70.3312138800029,53468.961535200004 2024-05-21,20:25:30.000,142,11040951,14525,0,1716323129,13006.39353152,70.31711562000419,53468.95454808001 2024-05-21,20:25:31.000,142,11040969,14605,0,1716323130,13006.380058899995,70.23957519000396,53468.91961248 2024-05-21,20:25:32.000,142,11040972,14565,0,1716323131,13006.45415831,70.24662432000332,53468.97550944001 2024-05-21,20:25:33.000,142,11040927,14445,0,1716323132,13006.47436724,70.24662432000332,53468.97550944001 2024-05-21,20:25:34.000,142,11040967,14645,0,1716323133,13006.481103549995,70.18318215000181,53468.95454808001 2024-05-21,20:25:35.000,142,11040967,14525,0,1716323134,13006.460894619995,70.16203476000373,53469.01044504 2024-05-21,20:25:36.000,142,11040994,14485,0,1716323135,13006.46763092999,70.1197399800003,53469.00345792001 2024-05-21,20:25:37.000,142,11040961,14725,0,1716323136,13006.43394938,70.07744520000415,53469.03839352 2024-05-21,20:25:38.000,142,11040926,14205,0,1716323137,13006.45415831,70.0562978099988,53469.05935488 2024-05-21,20:25:39.000,142,11040976,14285,0,1716323138,13006.42721306999,69.99285564000456,53468.982496560006 2024-05-21,20:25:40.000,142,11040955,14445,0,1716323139,13006.47436724,69.95760999000049,53469.066342 2024-05-21,20:25:41.000,142,11040985,14685,0,1716323140,13006.46763092999,69.95056086000113,53469.00345792001 2024-05-21,20:25:42.000,142,11040985,14605,0,1716323141,13006.48783985999,69.9223643400037,53469.01044504 2024-05-21,20:25:43.000,142,11040977,14685,0,1716323142,13006.48783985999,69.95760999000049,53469.02441928001 2024-05-21,20:25:44.000,142,11040965,14885,0,1716323143,13006.521521409995,69.90121694999834,53468.9964708 2024-05-21,20:25:45.000,142,11041031,14845,0,1716323144,13006.56867557999,69.91531521000434,53469.02441928001 2024-05-21,20:25:46.000,142,11041009,14845,0,1716323145,13006.541730339995,69.89416781999898,53469.07332912001 2024-05-21,20:25:47.000,142,11040965,14605,0,1716323146,13006.57541189,69.8730204300009,53469.12223896001 2024-05-21,20:25:48.000,142,11040995,14805,0,1716323147,13006.662983919996,69.91531521000434,53469.09429048001 2024-05-21,20:25:49.000,142,11041025,14685,0,1716323148,13006.730347019991,69.92941347000306,53469.03839352 2024-05-21,20:25:50.000,142,11040961,14845,0,1716323149,13006.797710120001,69.93646260000241,53469.01743216 2024-05-21,20:25:51.000,142,11040978,14485,0,1716323150,13006.898754770002,69.96465911999985,53469.031406400005 2024-05-21,20:25:52.000,142,11040960,14525,0,1716323151,13007.020008350002,69.96465911999985,53469.04538064 2024-05-21,20:25:53.000,142,11040934,14485,0,1716323152,13007.046953589997,69.96465911999985,53469.08730336 2024-05-21,20:25:54.000,142,11040950,14925,0,1716323153,13007.107580379998,69.97875737999857,53469.101277600006 2024-05-21,20:25:55.000,142,11040942,14685,0,1716323154,13007.249042889998,69.98580650999793,53469.10826472 2024-05-21,20:25:56.000,142,11040993,14725,0,1716323155,13007.289460749998,70.00695390000328,53469.10826472 2024-05-21,20:25:57.000,142,11040976,14885,0,1716323156,13007.350087539999,69.97875737999857,53469.1362132 2024-05-21,20:25:58.000,142,11040940,14765,0,1716323157,13007.40397801999,69.97875737999857,53469.129226080004 2024-05-21,20:25:59.000,142,11040986,14605,0,1716323158,13007.46460480999,69.94351173000177,53469.17114880001 2024-05-21,20:26:00.000,142,11041001,14485,0,1716323159,13007.50502266999,69.95056086000113,53469.22704576 2024-05-21,20:26:01.000,142,11040924,14445,0,1716323160,13007.54544052999,69.92941347000306,53469.22704576 2024-05-21,20:26:02.000,142,11040995,14805,0,1716323161,13007.48481373999,69.92941347000306,53469.22005864001 2024-05-21,20:26:03.000,142,11040988,14885,0,1716323162,13007.518495289994,69.82367651999812,53469.31089120001 2024-05-21,20:26:04.000,142,11040969,14285,0,1716323163,13007.498286359994,69.76728348000324,53469.2759556 2024-05-21,20:26:05.000,142,11040957,14965,0,1716323164,13007.417450639994,69.75318522000453,53469.33883968001 2024-05-21,20:26:06.000,142,11040951,14685,0,1716323165,13007.350087539999,69.69679218000238,53469.317878320006 2024-05-21,20:26:07.000,142,11041054,14845,0,1716323166,13007.329878609999,69.6756447900043,53469.32486544 2024-05-21,20:26:08.000,142,11040987,14885,0,1716323167,13007.275988129993,69.62630088000151,53469.37377528 2024-05-21,20:26:09.000,142,11041002,14805,0,1716323168,13007.262515509989,69.60515349000343,53469.37377528 2024-05-21,20:26:10.000,142,11040946,14805,0,1716323169,13007.141261930003,69.55580958000064,53469.33883968001 2024-05-21,20:26:11.000,142,11040929,14725,0,1716323170,13007.100844070002,69.57695696999872,53469.37377528 2024-05-21,20:26:12.000,142,11040943,14885,0,1716323171,13007.087371449998,69.53466219000256,53469.3807624 2024-05-21,20:26:13.000,142,11040912,14365,0,1716323172,13007.073898829993,69.53466219000256,53469.40172376 2024-05-21,20:26:14.000,142,11040903,14965,0,1716323173,13007.073898829993,69.54171132000192,53469.35281392 2024-05-21,20:26:15.000,142,11040993,14765,0,1716323174,13007.080635140002,69.59105523000471,53469.3458268 2024-05-21,20:26:16.000,142,11040941,14925,0,1716323175,13007.147998239998,69.64039914000023,53469.317878320006 2024-05-21,20:26:17.000,142,11040920,14685,0,1716323176,13007.154734549993,69.65449739999895,53469.31089120001 2024-05-21,20:26:18.000,142,11040935,15125,0,1716323177,13007.255779199993,69.72498869999981,53469.39473664 2024-05-21,20:26:19.000,142,11040973,14805,0,1716323178,13007.343351229989,69.7743326100026,53469.3458268 2024-05-21,20:26:20.000,142,11040950,15445,0,1716323179,13007.42418694999,69.8095782599994,53469.3807624 2024-05-21,20:26:21.000,142,11040967,15045,0,1716323180,13007.55217684,69.83777478000411,53469.35980104001 2024-05-21,20:26:22.000,142,11041013,14485,0,1716323181,13007.659957799995,69.85187304000283,53469.40172376 2024-05-21,20:26:23.000,142,11040987,15045,0,1716323182,13007.761002449995,69.89416781999898,53469.40172376 2024-05-21,20:26:24.000,142,11041014,14685,0,1716323183,13007.83510186,69.88711868999962,53469.366788160005 2024-05-21,20:26:25.000,142,11040947,14965,0,1716323184,13007.929410199991,69.85892217000219,53469.40871088001 2024-05-21,20:26:26.000,142,11040993,14645,0,1716323185,13008.037191160001,69.83777478000411,53469.4506336 2024-05-21,20:26:27.000,142,11041012,14645,0,1716323186,13008.097817950002,69.78843087000132,53469.436659360006 2024-05-21,20:26:28.000,142,11040967,14925,0,1716323187,13008.185389979997,69.76728348000324,53469.44364648 2024-05-21,20:26:29.000,142,11040965,14805,0,1716323188,13008.266225699997,69.7108904400011,53469.47159496 2024-05-21,20:26:30.000,142,11040977,14805,0,1716323189,13008.333588799993,69.64744826999959,53469.44364648 2024-05-21,20:26:31.000,142,11040958,14885,0,1716323190,13008.387479279998,69.62630088000151,53469.49954344 2024-05-21,20:26:32.000,142,11040922,14925,0,1716323191,13008.394215589993,69.52056393000385,53469.51351768 2024-05-21,20:26:33.000,142,11040969,14885,0,1716323192,13008.400951899988,69.45712176000234,53469.54146616 2024-05-21,20:26:34.000,142,11040993,14605,0,1716323193,13008.441369759988,69.43597437000426,53469.5205048 2024-05-21,20:26:35.000,142,11040952,14685,0,1716323194,13008.421160829988,69.36548307000339,53469.49255632 2024-05-21,20:26:36.000,142,11040977,14845,0,1716323195,13008.515469169994,69.35843394000403,53469.63928584 2024-05-21,20:26:37.000,142,11040943,14885,0,1716323196,13008.441369759988,69.34433567999804,53469.64627296001 2024-05-21,20:26:38.000,142,11040979,14885,0,1716323197,13008.360534039988,69.33728654999868,53469.67422144001 2024-05-21,20:26:39.000,142,11041024,14725,0,1716323198,13008.306643559998,69.35138481000467,53469.62531160001 2024-05-21,20:26:40.000,142,11040992,14485,0,1716323199,13008.246016769997,69.36548307000339,53469.68819568 2024-05-21,20:26:41.000,142,11041024,14325,0,1716323200,13008.185389979997,69.37253220000275,53469.653260080006 2024-05-21,20:26:42.000,142,11040964,14605,0,1716323201,13008.185389979997,69.39367959000083,53469.68120856 2024-05-21,20:26:43.000,142,11041020,14805,0,1716323202,13008.124763189997,69.4641708900017,53469.632298720004 2024-05-21,20:26:44.000,142,11040941,14805,0,1716323203,13008.097817950002,69.47826915000041,53469.66723432 2024-05-21,20:26:45.000,142,11040991,14605,0,1716323204,13008.178653670002,69.45712176000234,53469.632298720004 2024-05-21,20:26:46.000,142,11040987,14885,0,1716323205,13008.232544149992,69.45712176000234,53469.653260080006 2024-05-21,20:26:47.000,142,11040971,14885,0,1716323206,13008.313379869993,69.52056393000385,53469.653260080006 2024-05-21,20:26:48.000,142,11040966,14765,0,1716323207,13008.427897139998,69.54171132000192,53469.67422144001 2024-05-21,20:26:49.000,142,11040971,14765,0,1716323208,13008.508732859998,69.56285871,53469.63928584 2024-05-21,20:26:50.000,142,11040942,14885,0,1716323209,13008.64345905999,69.55580958000064,53469.69518280001 2024-05-21,20:26:51.000,142,11040972,14645,0,1716323210,13008.697349539994,69.58400609999808,53469.62531160001 2024-05-21,20:26:52.000,142,11040979,14485,0,1716323211,13008.78492156999,69.56990783999936,53469.702169920005 2024-05-21,20:26:53.000,142,11040925,14445,0,1716323212,13008.88596621999,69.55580958000064,53469.70915704 2024-05-21,20:26:54.000,142,11040955,14725,0,1716323213,13008.92638407999,69.58400609999808,53469.702169920005 2024-05-21,20:26:55.000,142,11040964,14845,0,1716323214,13008.96680193999,69.56285871,53469.76505400001 2024-05-21,20:26:56.000,142,11040990,14845,0,1716323215,13008.98701086999,69.54876045000128,53469.75806688 2024-05-21,20:26:57.000,142,11040965,15245,0,1716323216,13009.02742872999,69.5276130600032,53469.82793808 2024-05-21,20:26:58.000,142,11040972,14765,0,1716323217,13009.03416504,69.4641708900017,53469.869860800005 2024-05-21,20:26:59.000,142,11040979,14565,0,1716323218,13009.040901349996,69.42187610999827,53469.88383504 2024-05-21,20:27:00.000,142,11040984,14845,0,1716323219,13009.0745829,69.35843394000403,53469.85588656 2024-05-21,20:27:01.000,142,11040964,14845,0,1716323220,13009.03416504,69.33023741999932,53469.91178352001 2024-05-21,20:27:02.000,142,11040984,14925,0,1716323221,13009.05437397,69.29499177000253,53469.87684792 2024-05-21,20:27:03.000,142,11040994,14805,0,1716323222,13009.04763765999,69.24564785999974,53469.96069336001 2024-05-21,20:27:04.000,142,11040949,14805,0,1716323223,13009.081319209996,69.18925482000486,53469.918770640004 2024-05-21,20:27:05.000,142,11040963,14725,0,1716323224,13009.00721979999,69.16810742999951,53469.89082216001 2024-05-21,20:27:06.000,142,11040954,15045,0,1716323225,13009.02742872999,69.104665259998,53469.967680480004 2024-05-21,20:27:07.000,142,11041028,14805,0,1716323226,13009.02742872999,69.09761612999864,53469.96069336001 2024-05-21,20:27:08.000,142,11040942,14725,0,1716323227,13009.02742872999,69.11171439000464,53469.95370624 2024-05-21,20:27:09.000,142,11040978,14685,0,1716323228,13009.01395611,69.09056699999928,53469.92575776 2024-05-21,20:27:10.000,142,11040984,14845,0,1716323229,13008.99374718,69.15400917000079,53469.92575776 2024-05-21,20:27:11.000,142,11040973,14725,0,1716323230,13008.94659300999,69.16105830000015,53469.9746676 2024-05-21,20:27:12.000,142,11040984,14605,0,1716323231,13008.98701086999,69.18925482000486,53470.02357744 2024-05-21,20:27:13.000,142,11040918,14405,0,1716323232,13008.939856699995,69.23154960000102,53469.98165472001 2024-05-21,20:27:14.000,142,11040938,14525,0,1716323233,13008.93312039,69.20335308000358,53469.988641840006 2024-05-21,20:27:15.000,142,11040931,14845,0,1716323234,13008.93312039,69.2174513400023,53470.00261608 2024-05-21,20:27:16.000,142,11040954,14925,0,1716323235,13008.960065629995,69.26679524999781,53470.01659032 2024-05-21,20:27:17.000,142,11040921,14765,0,1716323236,13009.020692419996,69.30204090000188,53469.9746676 2024-05-21,20:27:18.000,142,11040961,14725,0,1716323237,13009.0745829,69.36548307000339,53470.07248728 2024-05-21,20:27:19.000,142,11040977,14765,0,1716323238,13009.108264449991,69.35843394000403,53470.06550016 2024-05-21,20:27:20.000,142,11040964,14965,0,1716323239,13009.168891239991,69.34433567999804,53470.00960320001 2024-05-21,20:27:21.000,142,11040941,15045,0,1716323240,13009.242990649996,69.37958133000211,53470.03056456001 2024-05-21,20:27:22.000,142,11041007,14805,0,1716323241,13009.310353749992,69.38663046000147,53469.98165472001 2024-05-21,20:27:23.000,142,11040948,14685,0,1716323242,13009.377716850002,69.36548307000339,53470.03056456001 2024-05-21,20:27:24.000,142,11040955,14885,0,1716323243,13009.377716850002,69.4148269799989,53469.988641840006 2024-05-21,20:27:25.000,142,11040993,14685,0,1716323244,13009.370980539992,69.3161391600006,53470.05851304001 2024-05-21,20:27:26.000,142,11040964,14525,0,1716323245,13009.404662089997,69.30204090000188,53470.07248728 2024-05-21,20:27:27.000,142,11040961,15085,0,1716323246,13009.411398399992,69.24564785999974,53470.07248728 2024-05-21,20:27:28.000,142,11040967,14845,0,1716323247,13009.418134710002,69.2808935100038,53470.037551680005 2024-05-21,20:27:29.000,142,11040968,14725,0,1716323248,13009.357507920002,69.21040221000294,53470.07947440001 2024-05-21,20:27:30.000,142,11041007,14645,0,1716323249,13009.303617439997,69.22450047000166,53470.14235848 2024-05-21,20:27:31.000,142,11040940,14845,0,1716323250,13009.283408509997,69.23859873000038,53470.086461520004 2024-05-21,20:27:32.000,142,11040928,14445,0,1716323251,13009.303617439997,69.18925482000486,53470.02357744 2024-05-21,20:27:33.000,142,11040961,14965,0,1716323252,13009.276672200001,69.17515655999887,53470.05851304001 2024-05-21,20:27:34.000,142,11040961,14725,0,1716323253,13009.276672200001,69.18220568999823,53470.05851304001 2024-05-21,20:27:35.000,142,11040922,14885,0,1716323254,13009.263199579997,69.22450047000166,53470.086461520004 2024-05-21,20:27:36.000,142,11040971,14925,0,1716323255,13009.263199579997,69.2526969899991,53470.06550016 2024-05-21,20:27:37.000,142,11040934,14845,0,1716323256,13009.283408509997,69.27384438000445,53470.06550016 2024-05-21,20:27:38.000,142,11040979,14565,0,1716323257,13009.256463270001,69.32318828999996,53470.086461520004 2024-05-21,20:27:39.000,142,11040934,14885,0,1716323258,13009.290144819992,69.35138481000467,53470.01659032 2024-05-21,20:27:40.000,142,11040988,14685,0,1716323259,13009.303617439997,69.33728654999868,53470.09344864 2024-05-21,20:27:41.000,142,11040906,14805,0,1716323260,13009.350771609992,69.38663046000147,53470.10043576001 2024-05-21,20:27:42.000,142,11040992,14605,0,1716323261,13009.303617439997,69.36548307000339,53470.09344864 2024-05-21,20:27:43.000,142,11040911,14925,0,1716323262,13009.296881130002,69.36548307000339,53470.06550016 2024-05-21,20:27:44.000,142,11040977,14685,0,1716323263,13009.364244229997,69.32318828999996,53470.14235848 2024-05-21,20:27:45.000,142,11040999,15005,0,1716323264,13009.296881130002,69.33728654999868,53470.12139712 2024-05-21,20:27:46.000,142,11040985,14845,0,1716323265,13009.296881130002,69.3161391600006,53470.12838424001 2024-05-21,20:27:47.000,142,11040932,15045,0,1716323266,13009.330562679992,69.2808935100038,53470.16331984 2024-05-21,20:27:48.000,142,11040964,15045,0,1716323267,13009.276672200001,69.2808935100038,53470.12838424001 2024-05-21,20:27:49.000,142,11040923,15005,0,1716323268,13009.276672200001,69.26679524999781,53470.135371360004 2024-05-21,20:27:50.000,142,11040984,15245,0,1716323269,13009.256463270001,69.20335308000358,53470.17030696 2024-05-21,20:27:51.000,142,11040929,14885,0,1716323270,13009.236254340001,69.20335308000358,53470.14235848 2024-05-21,20:27:52.000,142,11040996,14765,0,1716323271,13009.209309099992,69.16810742999951,53470.12838424001 2024-05-21,20:27:53.000,142,11040955,15045,0,1716323272,13009.182363859996,69.23154960000102,53470.14934560001 2024-05-21,20:27:54.000,142,11040951,15045,0,1716323273,13009.155418620001,69.22450047000166,53470.17030696 2024-05-21,20:27:55.000,142,11040917,14765,0,1716323274,13009.148682309991,69.30204090000188,53470.12139712 2024-05-21,20:27:56.000,142,11040964,14765,0,1716323275,13009.148682309991,69.3161391600006,53470.107422880006 2024-05-21,20:27:57.000,142,11040935,14925,0,1716323276,13009.128473379991,69.40072872000019,53470.135371360004 2024-05-21,20:27:58.000,142,11040917,14805,0,1716323277,13009.128473379991,69.40072872000019,53470.07947440001 2024-05-21,20:27:59.000,142,11040987,14565,0,1716323278,13009.182363859996,69.43597437000426,53470.10043576001 2024-05-21,20:28:00.000,142,11040952,15245,0,1716323279,13009.202572789996,69.42187610999827,53470.16331984 2024-05-21,20:28:01.000,142,11040976,14805,0,1716323280,13009.229518029992,69.4641708900017,53470.12838424001 2024-05-21,20:28:02.000,142,11041003,14645,0,1716323281,13009.303617439997,69.47122002000106,53470.107422880006 2024-05-21,20:28:03.000,142,11040929,14565,0,1716323282,13009.344035299997,69.50646566999785,53470.06550016 2024-05-21,20:28:04.000,142,11041004,15165,0,1716323283,13009.397925780002,69.45712176000234,53470.16331984 2024-05-21,20:28:05.000,142,11040940,14765,0,1716323284,13009.377716850002,69.40777784999955,53470.14235848 2024-05-21,20:28:06.000,142,11040979,14725,0,1716323285,13009.465288879997,69.36548307000339,53470.205242560005 2024-05-21,20:28:07.000,142,11041014,14645,0,1716323286,13009.431607329992,69.30909003000124,53470.205242560005 2024-05-21,20:28:08.000,142,11040956,15245,0,1716323287,13009.525915669998,69.2808935100038,53470.19126832 2024-05-21,20:28:09.000,142,11040984,14925,0,1716323288,13009.519179360002,69.23859873000038,53470.205242560005 2024-05-21,20:28:10.000,142,11040947,14605,0,1716323289,13009.505706739998,69.24564785999974,53470.135371360004 2024-05-21,20:28:11.000,142,11040975,14605,0,1716323290,13009.525915669998,69.17515655999887,53470.21222968 2024-05-21,20:28:12.000,142,11040978,14805,0,1716323291,13009.498970430002,69.16105830000015,53470.21222968 2024-05-21,20:28:13.000,142,11041010,15285,0,1716323292,13009.485497809997,69.14696004000143,53470.19825544001 2024-05-21,20:28:14.000,142,11040944,15085,0,1716323293,13009.438343640002,69.13286178000271,53470.2192168 2024-05-21,20:28:15.000,142,11040994,14965,0,1716323294,13009.384453159997,69.118763520004,53470.2192168 2024-05-21,20:28:16.000,142,11040996,14685,0,1716323295,13009.404662089997,69.13991091000207,53470.22620392001 2024-05-21,20:28:17.000,142,11040989,15005,0,1716323296,13009.323826369997,69.17515655999887,53470.26812664001 2024-05-21,20:28:18.000,142,11040932,14645,0,1716323297,13009.370980539992,69.16105830000015,53470.26113952 2024-05-21,20:28:19.000,142,11040979,15005,0,1716323298,13009.364244229997,69.16810742999951,53470.19126832 2024-05-21,20:28:20.000,142,11041016,15125,0,1716323299,13009.296881130002,69.17515655999887,53470.24017816 2024-05-21,20:28:21.000,142,11040994,14765,0,1716323300,13009.330562679992,69.23154960000102,53470.254152400004 2024-05-21,20:28:22.000,142,11041005,15285,0,1716323301,13009.350771609992,69.26679524999781,53470.23319104 2024-05-21,20:28:23.000,142,11040994,14605,0,1716323302,13009.384453159997,69.29499177000253,53470.24017816 2024-05-21,20:28:24.000,142,11040983,14805,0,1716323303,13009.323826369997,69.33023741999932,53470.1842812 2024-05-21,20:28:25.000,142,11040968,15045,0,1716323304,13009.431607329992,69.30909003000124,53470.19825544001 2024-05-21,20:28:26.000,142,11040961,15205,0,1716323305,13009.424871019997,69.29499177000253,53470.2192168 2024-05-21,20:28:27.000,142,11040982,14725,0,1716323306,13009.451816259992,69.36548307000339,53470.254152400004 2024-05-21,20:28:28.000,142,11040978,14725,0,1716323307,13009.498970430002,69.33728654999868,53470.26113952 2024-05-21,20:28:29.000,142,11040963,14685,0,1716323308,13009.505706739998,69.30204090000188,53470.24716528001 2024-05-21,20:28:30.000,142,11040987,14645,0,1716323309,13009.586542459998,69.36548307000339,53470.17729408001 2024-05-21,20:28:31.000,142,11040919,14845,0,1716323310,13009.593278769993,69.34433567999804,53470.17030696 2024-05-21,20:28:32.000,142,11040951,14605,0,1716323311,13009.620224009988,69.33023741999932,53470.22620392001 2024-05-21,20:28:33.000,142,11040934,14525,0,1716323312,13009.687587109998,69.37253220000275,53470.28210088 2024-05-21,20:28:34.000,142,11040970,14685,0,1716323313,13009.660641869988,69.24564785999974,53470.23319104 2024-05-21,20:28:35.000,142,11041025,14965,0,1716323314,13009.701059729989,69.25974611999845,53470.22620392001 2024-05-21,20:28:36.000,142,11041015,14885,0,1716323315,13009.707796039998,69.26679524999781,53470.24716528001 2024-05-21,20:28:37.000,142,11040948,14725,0,1716323316,13009.694323419993,69.22450047000166,53470.26812664001 2024-05-21,20:28:38.000,142,11040974,14845,0,1716323317,13009.714532349994,69.18220568999823,53470.205242560005 2024-05-21,20:28:39.000,142,11040971,14885,0,1716323318,13009.741477589989,69.17515655999887,53470.24017816 2024-05-21,20:28:40.000,142,11040955,14925,0,1716323319,13009.741477589989,69.15400917000079,53470.254152400004 2024-05-21,20:28:41.000,142,11040920,15165,0,1716323320,13009.741477589989,69.13286178000271,53470.28210088 2024-05-21,20:28:42.000,142,11040974,14805,0,1716323321,13009.707796039998,69.09761612999864,53470.23319104 2024-05-21,20:28:43.000,142,11040905,14645,0,1716323322,13009.687587109998,69.05532135000249,53470.26113952 2024-05-21,20:28:44.000,142,11040955,14565,0,1716323323,13009.674114489993,69.03417396000441,53470.289088 2024-05-21,20:28:45.000,142,11040935,15125,0,1716323324,13009.694323419993,68.98483005000162,53470.29607512001 2024-05-21,20:28:46.000,142,11040970,15085,0,1716323325,13009.687587109998,68.99187918000098,53470.24017816 2024-05-21,20:28:47.000,142,11040940,14925,0,1716323326,13009.694323419993,68.99892831000034,53470.254152400004 2024-05-21,20:28:48.000,142,11040965,14965,0,1716323327,13009.721268659989,68.99187918000098,53470.23319104 2024-05-21,20:28:49.000,142,11040980,14605,0,1716323328,13009.687587109998,68.97778092000226,53470.254152400004 2024-05-21,20:28:50.000,142,11040951,15205,0,1716323329,13009.680850799989,68.93548613999883,53470.29607512001 2024-05-21,20:28:51.000,142,11040968,14485,0,1716323330,13009.707796039998,68.98483005000162,53470.26113952 2024-05-21,20:28:52.000,142,11040973,15165,0,1716323331,13009.734741279994,69.0059774399997,53470.254152400004 2024-05-21,20:28:53.000,142,11040937,14765,0,1716323332,13009.788631759999,68.97778092000226,53470.2192168 2024-05-21,20:28:54.000,142,11040986,14885,0,1716323333,13009.795368069994,68.99187918000098,53470.23319104 2024-05-21,20:28:55.000,142,11041019,14925,0,1716323334,13009.90988534,69.04122309000377,53470.19825544001 2024-05-21,20:28:56.000,142,11040930,15045,0,1716323335,13009.92335795999,69.05532135000249,53470.22620392001 2024-05-21,20:28:57.000,142,11040958,14605,0,1716323336,13009.936830579994,69.04827222000313,53470.24017816 2024-05-21,20:28:58.000,142,11040948,14965,0,1716323337,13009.96377581999,69.04827222000313,53470.254152400004 2024-05-21,20:28:59.000,142,11040972,14605,0,1716323338,13010.078293089995,69.06237048000185,53470.23319104 2024-05-21,20:29:00.000,142,11040953,14565,0,1716323339,13010.12544725999,69.04122309000377,53470.254152400004 2024-05-21,20:29:01.000,142,11040960,14485,0,1716323340,13010.1523925,68.97778092000226,53470.24017816 2024-05-21,20:29:02.000,142,11040975,14485,0,1716323341,13010.12544725999,68.9707317900029,53470.205242560005 2024-05-21,20:29:03.000,142,11040951,15045,0,1716323342,13010.1523925,68.92843700999947,53470.2192168 2024-05-21,20:29:04.000,142,11041007,15245,0,1716323343,13010.16586511999,68.8720439700046,53470.28210088 2024-05-21,20:29:05.000,142,11040995,14885,0,1716323344,13010.16586511999,68.81565093000245,53470.26812664001 2024-05-21,20:29:06.000,142,11040941,14405,0,1716323345,13010.18607404999,68.76630701999966,53470.31004936 2024-05-21,20:29:07.000,142,11040923,15125,0,1716323346,13010.219755599996,68.71696311000414,53470.26113952 2024-05-21,20:29:08.000,142,11040970,14925,0,1716323347,13010.19281036,68.63237355000456,53470.303062240004 2024-05-21,20:29:09.000,142,11040996,14845,0,1716323348,13010.24670083999,68.59712790000049,53470.31004936 2024-05-21,20:29:10.000,142,11040928,14725,0,1716323349,13010.25343715,68.57598051000241,53470.33101072 2024-05-21,20:29:11.000,142,11040961,14885,0,1716323350,13010.280382389996,68.55483312000433,53470.33101072 2024-05-21,20:29:12.000,142,11040975,14845,0,1716323351,13010.25343715,68.5125383400009,53470.303062240004 2024-05-21,20:29:13.000,142,11041004,14685,0,1716323352,13010.280382389996,68.49139095000282,53470.34498496001 2024-05-21,20:29:14.000,142,11040935,14925,0,1716323353,13010.33427287,68.43499791000067,53470.35197208 2024-05-21,20:29:15.000,142,11040982,15005,0,1716323354,13010.320800249996,68.45614529999875,53470.33101072 2024-05-21,20:29:16.000,142,11040949,14765,0,1716323355,13010.31406394,68.43499791000067,53470.37992056 2024-05-21,20:29:17.000,142,11040990,14805,0,1716323356,13010.300591319996,68.42794878000132,53470.35197208 2024-05-21,20:29:18.000,142,11040977,15045,0,1716323357,13010.361218109996,68.43499791000067,53470.40088192 2024-05-21,20:29:19.000,142,11041011,14645,0,1716323358,13010.361218109996,68.4490961699994,53470.39389480001 2024-05-21,20:29:20.000,142,11041005,14885,0,1716323359,13010.361218109996,68.42089965000196,53470.3589592 2024-05-21,20:29:21.000,142,11040949,14845,0,1716323360,13010.33427287,68.42794878000132,53470.3589592 2024-05-21,20:29:22.000,142,11040981,14565,0,1716323361,13010.415108590001,68.4490961699994,53470.34498496001 2024-05-21,20:29:23.000,142,11040944,14885,0,1716323362,13010.388163349991,68.47024356000475,53470.34498496001 2024-05-21,20:29:24.000,142,11040935,14765,0,1716323363,13010.381427039996,68.48434182000346,53470.40088192 2024-05-21,20:29:25.000,142,11040982,14845,0,1716323364,13010.415108590001,68.5125383400009,53470.372933440005 2024-05-21,20:29:26.000,142,11041000,14925,0,1716323365,13010.448790139992,68.4772926900041,53470.324023600006 2024-05-21,20:29:27.000,142,11040932,14765,0,1716323366,13010.482471689997,68.50548921000154,53470.372933440005 2024-05-21,20:29:28.000,142,11040953,14725,0,1716323367,13010.462262759997,68.48434182000346,53470.3589592 2024-05-21,20:29:29.000,142,11041008,14485,0,1716323368,13010.536362170002,68.49844008000218,53470.39389480001 2024-05-21,20:29:30.000,142,11040961,14645,0,1716323369,13010.590252649992,68.5125383400009,53470.35197208 2024-05-21,20:29:31.000,142,11040936,14525,0,1716323370,13010.570043719992,68.52663659999962,53470.37992056 2024-05-21,20:29:32.000,142,11040942,14525,0,1716323371,13010.623934199997,68.47024356000475,53470.372933440005 2024-05-21,20:29:33.000,142,11040911,14725,0,1716323372,13010.610461579992,68.44204704000003,53470.38690768 2024-05-21,20:29:34.000,142,11041031,14525,0,1716323373,13010.650879439992,68.4490961699994,53470.4288304 2024-05-21,20:29:35.000,142,11040969,15205,0,1716323374,13010.664352059997,68.42794878000132,53470.37992056 2024-05-21,20:29:36.000,142,11040998,14565,0,1716323375,13010.684560989997,68.39975226000388,53470.372933440005 2024-05-21,20:29:37.000,142,11040935,14885,0,1716323376,13010.691297299993,68.39270313000452,53470.38690768 2024-05-21,20:29:38.000,142,11040978,15085,0,1716323377,13010.691297299993,68.36450660999981,53470.43581752001 2024-05-21,20:29:39.000,142,11040976,14725,0,1716323378,13010.698033610002,68.32926096000301,53470.39389480001 2024-05-21,20:29:40.000,142,11040942,14645,0,1716323379,13010.698033610002,68.29401530999894,53470.38690768 2024-05-21,20:29:41.000,142,11040955,14565,0,1716323380,13010.650879439992,68.3010644399983,53470.40088192 2024-05-21,20:29:42.000,142,11040973,15085,0,1716323381,13010.677824680002,68.27286792000086,53470.372933440005 2024-05-21,20:29:43.000,142,11040910,14365,0,1716323382,13010.671088369993,68.27286792000086,53470.36594632001 2024-05-21,20:29:44.000,142,11041016,15085,0,1716323383,13010.637406820002,68.29401530999894,53470.40786904 2024-05-21,20:29:45.000,142,11040986,14645,0,1716323384,13010.617197890002,68.25172053000279,53470.40088192 2024-05-21,20:29:46.000,142,11041000,14445,0,1716323385,13010.650879439992,68.22352400999807,53470.40786904 2024-05-21,20:29:47.000,142,11040950,14485,0,1716323386,13010.610461579992,68.27991705000022,53470.43581752001 2024-05-21,20:29:48.000,142,11040922,14685,0,1716323387,13010.610461579992,68.27286792000086,53470.48472736001 2024-05-21,20:29:49.000,142,11041012,14565,0,1716323388,13010.644143129997,68.27286792000086,53470.43581752001 2024-05-21,20:29:50.000,142,11040962,14605,0,1716323389,13010.644143129997,68.27991705000022,53470.442804640006 2024-05-21,20:29:51.000,142,11040957,14685,0,1716323390,13010.650879439992,68.28696617999958,53470.4288304 2024-05-21,20:29:52.000,142,11040986,14845,0,1716323391,13010.671088369993,68.28696617999958,53470.41485616001 2024-05-21,20:29:53.000,142,11040960,14765,0,1716323392,13010.630670509992,68.29401530999894,53470.37992056 2024-05-21,20:29:54.000,142,11040910,14525,0,1716323393,13010.711506229993,68.3151627000043,53470.44979176 2024-05-21,20:29:55.000,142,11041007,14725,0,1716323394,13010.698033610002,68.33631009000237,53470.3589592 2024-05-21,20:29:56.000,142,11040881,14685,0,1716323395,13010.731715159993,68.3151627000043,53470.45677888 2024-05-21,20:29:57.000,142,11040943,14965,0,1716323396,13010.711506229993,68.25172053000279,53470.41485616001 2024-05-21,20:29:58.000,142,11041007,14885,0,1716323397,13010.698033610002,68.25172053000279,53470.40786904 2024-05-21,20:29:59.000,142,11040910,14645,0,1716323398,13010.691297299993,68.22352400999807,53470.36594632001 2024-05-21,20:30:00.000,142,11040967,14485,0,1716323399,13010.738451470002,68.21647487999871,53470.40088192 2024-05-21,20:30:01.000,142,11040979,14725,0,1716323400,13010.751924089993,68.17418010000256,53470.37992056 2024-05-21,20:30:02.000,142,11040984,14965,0,1716323401,13010.765396709998,68.21647487999871,53470.40786904 2024-05-21,20:30:03.000,142,11040931,14405,0,1716323402,13010.751924089993,68.18827836000128,53470.36594632001 2024-05-21,20:30:04.000,142,11040976,14485,0,1716323403,13010.799078259988,68.18827836000128,53470.3589592 2024-05-21,20:30:05.000,142,11040979,14645,0,1716323404,13010.765396709998,68.12483618999977,53470.34498496001 2024-05-21,20:30:06.000,142,11040991,14445,0,1716323405,13010.751924089993,68.13188531999913,53470.35197208 2024-05-21,20:30:07.000,142,11040986,14685,0,1716323406,13010.704769919997,68.11778706000041,53470.37992056 2024-05-21,20:30:08.000,142,11040964,14685,0,1716323407,13010.718242540002,68.13188531999913,53470.38690768 2024-05-21,20:30:09.000,142,11040952,15205,0,1716323408,13010.718242540002,68.11778706000041,53470.372933440005 2024-05-21,20:30:10.000,142,11040967,14445,0,1716323409,13010.704769919997,68.13188531999913,53470.38690768 2024-05-21,20:30:11.000,142,11040925,15165,0,1716323410,13010.698033610002,68.10368880000169,53470.372933440005 2024-05-21,20:30:12.000,142,11040949,14605,0,1716323411,13010.677824680002,68.13188531999913,53470.37992056 2024-05-21,20:30:13.000,142,11040910,15205,0,1716323412,13010.623934199997,68.08959054000297,53470.43581752001 2024-05-21,20:30:14.000,142,11040973,14925,0,1716323413,13010.623934199997,68.0684431500049,53470.43581752001 2024-05-21,20:30:15.000,142,11040967,14605,0,1716323414,13010.583516339997,68.0543448899989,53470.421843280004 2024-05-21,20:30:16.000,142,11040961,14685,0,1716323415,13010.543098479997,68.07549228000426,53470.421843280004 2024-05-21,20:30:17.000,142,11040935,14965,0,1716323416,13010.543098479997,68.06139401999826,53470.3589592 2024-05-21,20:30:18.000,142,11040993,14565,0,1716323417,13010.522889549997,68.01205011000275,53470.35197208 2024-05-21,20:30:19.000,142,11040962,14565,0,1716323418,13010.509416929992,68.02614837000147,53470.372933440005 2024-05-21,20:30:20.000,142,11040935,14725,0,1716323419,13010.455526450001,68.01205011000275,53470.421843280004 2024-05-21,20:30:21.000,142,11040938,14685,0,1716323420,13010.401635969996,67.98385358999803,53470.3589592 2024-05-21,20:30:22.000,142,11040969,14765,0,1716323421,13010.388163349991,67.93450968000252,53470.3589592 2024-05-21,20:30:23.000,142,11040951,14765,0,1716323422,13010.300591319996,67.89221489999909,53470.33799784 2024-05-21,20:30:24.000,142,11040974,14205,0,1716323423,13010.320800249996,67.86401838000165,53470.33799784 2024-05-21,20:30:25.000,142,11040969,14565,0,1716323424,13010.260173459996,67.89221489999909,53470.33799784 2024-05-21,20:30:26.000,142,11040916,14885,0,1716323425,13010.179337739995,67.84992012000293,53470.34498496001 2024-05-21,20:30:27.000,142,11040957,14485,0,1716323426,13010.138919879995,67.8569692500023,53470.41485616001 2024-05-21,20:30:28.000,142,11040971,14965,0,1716323427,13010.098502019995,67.82877273000486,53470.34498496001 2024-05-21,20:30:29.000,142,11041018,14805,0,1716323428,13010.07155678,67.81467446999886,53470.34498496001 2024-05-21,20:30:30.000,142,11040926,14965,0,1716323429,13009.997457369995,67.81467446999886,53470.303062240004 2024-05-21,20:30:31.000,142,11040969,14605,0,1716323430,13009.98398474999,67.81467446999886,53470.34498496001 2024-05-21,20:30:32.000,142,11040963,14805,0,1716323431,13009.94356688999,67.82172359999822,53470.34498496001 2024-05-21,20:30:33.000,142,11040995,14965,0,1716323432,13009.94356688999,67.82172359999822,53470.29607512001 2024-05-21,20:30:34.000,142,11040990,14685,0,1716323433,13009.916621649994,67.87106751000101,53470.303062240004 2024-05-21,20:30:35.000,142,11040921,14685,0,1716323434,13009.92335795999,67.82877273000486,53470.24017816 2024-05-21,20:30:36.000,142,11040973,14725,0,1716323435,13009.916621649994,67.83582186000422,53470.26113952 2024-05-21,20:30:37.000,142,11040930,14965,0,1716323436,13009.90314902999,67.8569692500023,53470.23319104 2024-05-21,20:30:38.000,142,11040979,14805,0,1716323437,13009.835785929994,67.88516576999973,53470.26812664001 2024-05-21,20:30:39.000,142,11040966,15245,0,1716323438,13009.88294009999,67.90631315999781,53470.26812664001 2024-05-21,20:30:40.000,142,11040971,14445,0,1716323439,13009.896412719994,67.9204114200038,53470.24017816 2024-05-21,20:30:41.000,142,11040964,14765,0,1716323440,13009.916621649994,67.87811664000037,53470.26113952 2024-05-21,20:30:42.000,142,11040944,14805,0,1716323441,13009.889676409999,67.88516576999973,53470.22620392001 2024-05-21,20:30:43.000,142,11040961,14965,0,1716323442,13009.876203789994,67.9204114200038,53470.24716528001 2024-05-21,20:30:44.000,142,11040964,14685,0,1716323443,13009.86273116999,67.87811664000037,53470.275113760006 2024-05-21,20:30:45.000,142,11040956,15045,0,1716323444,13009.761686519989,67.91336229000444,53470.17729408001 2024-05-21,20:30:46.000,142,11040924,15005,0,1716323445,13009.808840689999,67.9556570700006,53470.24017816 2024-05-21,20:30:47.000,142,11040955,14605,0,1716323446,13009.754950209994,67.94155881000188,53470.19126832 2024-05-21,20:30:48.000,142,11040979,15085,0,1716323447,13009.721268659989,67.96270619999996,53470.22620392001 2024-05-21,20:30:49.000,142,11040940,15205,0,1716323448,13009.660641869988,67.99795185000403,53470.19825544001 2024-05-21,20:30:50.000,142,11040976,15125,0,1716323449,13009.653905559993,67.98385358999803,53470.19126832 2024-05-21,20:30:51.000,142,11040960,14885,0,1716323450,13009.586542459998,67.98385358999803,53470.12838424001 2024-05-21,20:30:52.000,142,11040897,14885,0,1716323451,13009.566333529998,67.99795185000403,53470.16331984 2024-05-21,20:30:53.000,142,11040931,15005,0,1716323452,13009.498970430002,68.01205011000275,53470.14934560001 2024-05-21,20:30:54.000,142,11040984,15045,0,1716323453,13009.492234119993,67.99090272000467,53470.156332720006 2024-05-21,20:30:55.000,142,11040920,14805,0,1716323454,13009.505706739998,67.96975532999932,53470.135371360004 2024-05-21,20:30:56.000,142,11040933,15005,0,1716323455,13009.525915669998,68.03319750000082,53470.14934560001 2024-05-21,20:30:57.000,142,11040938,14925,0,1716323456,13009.458552570002,67.98385358999803,53470.09344864 2024-05-21,20:30:58.000,142,11041004,14925,0,1716323457,13009.438343640002,67.96270619999996,53470.10043576001 2024-05-21,20:30:59.000,142,11040979,14685,0,1716323458,13009.431607329992,67.94155881000188,53470.0445388 2024-05-21,20:31:00.000,142,11040955,14845,0,1716323459,13009.451816259992,67.96975532999932,53469.99562896 2024-05-21,20:31:01.000,142,11040939,15045,0,1716323460,13009.370980539992,67.92746055000316,53470.00960320001 2024-05-21,20:31:02.000,142,11040944,14925,0,1716323461,13009.397925780002,67.94155881000188,53469.9746676 2024-05-21,20:31:03.000,142,11040922,14925,0,1716323462,13009.391189469992,67.93450968000252,53470.01659032 2024-05-21,20:31:04.000,142,11040993,14485,0,1716323463,13009.424871019997,67.92746055000316,53469.96069336001 2024-05-21,20:31:05.000,142,11040945,14605,0,1716323464,13009.397925780002,67.8569692500023,53469.939732000006 2024-05-21,20:31:06.000,142,11040920,14765,0,1716323465,13009.418134710002,67.9204114200038,53469.87684792 2024-05-21,20:31:07.000,142,11040968,14925,0,1716323466,13009.492234119993,67.89221489999909,53469.89780928 2024-05-21,20:31:08.000,142,11040921,14965,0,1716323467,13009.478761500002,67.91336229000444,53469.8349252 2024-05-21,20:31:09.000,142,11040912,14645,0,1716323468,13009.485497809997,67.89926402999845,53469.89082216001 2024-05-21,20:31:10.000,142,11040946,14525,0,1716323469,13009.525915669998,67.89221489999909,53469.8349252 2024-05-21,20:31:11.000,142,11040953,14765,0,1716323470,13009.485497809997,67.87106751000101,53469.91178352001 2024-05-21,20:31:12.000,142,11040980,14885,0,1716323471,13009.566333529998,67.8569692500023,53469.89780928 2024-05-21,20:31:13.000,142,11040924,14405,0,1716323472,13009.525915669998,67.86401838000165,53469.86287368001 2024-05-21,20:31:14.000,142,11040972,14765,0,1716323473,13009.559597220003,67.84287099000358,53469.86287368001 2024-05-21,20:31:15.000,142,11040927,15045,0,1716323474,13009.546124599998,67.84287099000358,53469.89082216001 2024-05-21,20:31:16.000,142,11040938,14885,0,1716323475,13009.559597220003,67.81467446999886,53469.84191232001 2024-05-21,20:31:17.000,142,11040943,14765,0,1716323476,13009.566333529998,67.84992012000293,53469.82793808 2024-05-21,20:31:18.000,142,11040968,14645,0,1716323477,13009.525915669998,67.80057621000014,53469.87684792 2024-05-21,20:31:19.000,142,11040977,14885,0,1716323478,13009.465288879997,67.78647795000143,53469.84889944 2024-05-21,20:31:20.000,142,11040939,15325,0,1716323479,13009.465288879997,67.81467446999886,53469.8349252 2024-05-21,20:31:21.000,142,11040903,15165,0,1716323480,13009.418134710002,67.77237969000271,53469.84889944 2024-05-21,20:31:22.000,142,11040939,14805,0,1716323481,13009.397925780002,67.8076253399995,53469.88383504 2024-05-21,20:31:23.000,142,11040934,15005,0,1716323482,13009.384453159997,67.8569692500023,53469.82793808 2024-05-21,20:31:24.000,142,11040941,15165,0,1716323483,13009.377716850002,67.84287099000358,53469.84889944 2024-05-21,20:31:25.000,142,11040964,15045,0,1716323484,13009.411398399992,67.87811664000037,53469.88383504 2024-05-21,20:31:26.000,142,11040945,15005,0,1716323485,13009.424871019997,67.87811664000037,53469.84889944 2024-05-21,20:31:27.000,142,11040920,14845,0,1716323486,13009.424871019997,67.89926402999845,53469.8349252 2024-05-21,20:31:28.000,142,11040914,14605,0,1716323487,13009.411398399992,67.94155881000188,53469.799989600004 2024-05-21,20:31:29.000,142,11040920,15165,0,1716323488,13009.411398399992,67.86401838000165,53469.75806688 2024-05-21,20:31:30.000,142,11040932,15005,0,1716323489,13009.411398399992,67.90631315999781,53469.772041120006 2024-05-21,20:31:31.000,142,11040946,14845,0,1716323490,13009.397925780002,67.87811664000037,53469.68819568 2024-05-21,20:31:32.000,142,11040911,14925,0,1716323491,13009.404662089997,67.83582186000422,53469.74409264001 2024-05-21,20:31:33.000,142,11040939,14885,0,1716323492,13009.364244229997,67.79352708000079,53469.67422144001 2024-05-21,20:31:34.000,142,11040970,14525,0,1716323493,13009.384453159997,67.78647795000143,53469.7301184 2024-05-21,20:31:35.000,142,11040914,15165,0,1716323494,13009.357507920002,67.77942882000207,53469.68819568 2024-05-21,20:31:36.000,142,11040914,14725,0,1716323495,13009.377716850002,67.77237969000271,53469.67422144001 2024-05-21,20:31:37.000,142,11040922,14885,0,1716323496,13009.357507920002,67.75123230000463,53469.751079760004 2024-05-21,20:31:38.000,142,11040975,15205,0,1716323497,13009.330562679992,67.72303577999992,53469.70915704 2024-05-21,20:31:39.000,142,11040924,14885,0,1716323498,13009.370980539992,67.76533056000335,53469.653260080006 2024-05-21,20:31:40.000,142,11040911,14645,0,1716323499,13009.364244229997,67.73713403999864,53469.66723432 2024-05-21,20:31:41.000,142,11040942,14885,0,1716323500,13009.330562679992,67.73008490999928,53469.632298720004 2024-05-21,20:31:42.000,142,11040911,14805,0,1716323501,13009.337298990002,67.71598665000056,53469.68120856 2024-05-21,20:31:43.000,142,11040917,14605,0,1716323502,13009.283408509997,67.744183169998,53469.64627296001 2024-05-21,20:31:44.000,142,11040909,14605,0,1716323503,13009.310353749992,67.76533056000335,53469.632298720004 2024-05-21,20:31:45.000,142,11040902,14885,0,1716323504,13009.276672200001,67.75123230000463,53469.62531160001 2024-05-21,20:31:46.000,142,11040947,14525,0,1716323505,13009.276672200001,67.75828143000399,53469.6602472 2024-05-21,20:31:47.000,142,11040940,14765,0,1716323506,13009.290144819992,67.76533056000335,53469.653260080006 2024-05-21,20:31:48.000,142,11040938,14365,0,1716323507,13009.249726959992,67.76533056000335,53469.69518280001 2024-05-21,20:31:49.000,142,11040960,14845,0,1716323508,13009.269935889992,67.75828143000399,53469.653260080006 2024-05-21,20:31:50.000,142,11040923,15125,0,1716323509,13009.276672200001,67.75828143000399,53469.62531160001 2024-05-21,20:31:51.000,142,11040915,14685,0,1716323510,13009.283408509997,67.77942882000207,53469.63928584 2024-05-21,20:31:52.000,142,11040932,14685,0,1716323511,13009.283408509997,67.78647795000143,53469.61133736 2024-05-21,20:31:53.000,142,11040941,14805,0,1716323512,13009.323826369997,67.80057621000014,53469.66723432 2024-05-21,20:31:54.000,142,11040918,14925,0,1716323513,13009.303617439997,67.77942882000207,53469.63928584 2024-05-21,20:31:55.000,142,11040889,14405,0,1716323514,13009.337298990002,67.82877273000486,53469.62531160001 2024-05-21,20:31:56.000,142,11040947,14485,0,1716323515,13009.337298990002,67.80057621000014,53469.604350240006 2024-05-21,20:31:57.000,142,11040906,14685,0,1716323516,13009.370980539992,67.82172359999822,53469.61832448 2024-05-21,20:31:58.000,142,11040937,14725,0,1716323517,13009.384453159997,67.81467446999886,53469.653260080006 2024-05-21,20:31:59.000,142,11040960,14605,0,1716323518,13009.431607329992,67.83582186000422,53469.66723432 2024-05-21,20:32:00.000,142,11040928,14725,0,1716323519,13009.377716850002,67.82877273000486,53469.64627296001 2024-05-21,20:32:01.000,142,11040962,14605,0,1716323520,13009.370980539992,67.83582186000422,53469.702169920005 2024-05-21,20:32:02.000,142,11040963,15125,0,1716323521,13009.344035299997,67.82877273000486,53469.66723432 2024-05-21,20:32:03.000,142,11040934,14525,0,1716323522,13009.364244229997,67.79352708000079,53469.68819568 2024-05-21,20:32:04.000,142,11040939,14605,0,1716323523,13009.323826369997,67.81467446999886,53469.69518280001 2024-05-21,20:32:05.000,142,11040906,15205,0,1716323524,13009.357507920002,67.77942882000207,53469.67422144001 2024-05-21,20:32:06.000,142,11040911,14845,0,1716323525,13009.357507920002,67.77237969000271,53469.71614416 2024-05-21,20:32:07.000,142,11040957,14845,0,1716323526,13009.310353749992,67.744183169998,53469.66723432 2024-05-21,20:32:08.000,142,11040984,14645,0,1716323527,13009.296881130002,67.72303577999992,53469.6602472 2024-05-21,20:32:09.000,142,11040901,14525,0,1716323528,13009.310353749992,67.71598665000056,53469.72313128001 2024-05-21,20:32:10.000,142,11040888,14525,0,1716323529,13009.296881130002,67.7089375200012,53469.72313128001 2024-05-21,20:32:11.000,142,11040964,14605,0,1716323530,13009.310353749992,67.69483926000248,53469.72313128001 2024-05-21,20:32:12.000,142,11040908,14525,0,1716323531,13009.290144819992,67.66664273999777,53469.74409264001 2024-05-21,20:32:13.000,142,11040958,14325,0,1716323532,13009.290144819992,67.64549534999969,53469.73710552 2024-05-21,20:32:14.000,142,11040933,14685,0,1716323533,13009.276672200001,67.65959360999841,53469.751079760004 2024-05-21,20:32:15.000,142,11040943,14485,0,1716323534,13009.283408509997,67.63844622000033,53469.75806688 2024-05-21,20:32:16.000,142,11040911,14885,0,1716323535,13009.317090060002,67.63844622000033,53469.79300248001 2024-05-21,20:32:17.000,142,11040960,14925,0,1716323536,13009.290144819992,67.65254447999905,53469.71614416 2024-05-21,20:32:18.000,142,11041016,15005,0,1716323537,13009.303617439997,67.63139709000097,53469.72313128001 2024-05-21,20:32:19.000,142,11041011,14965,0,1716323538,13009.290144819992,67.66664273999777,53469.67422144001 2024-05-21,20:32:20.000,142,11040944,15125,0,1716323539,13009.263199579997,67.66664273999777,53469.653260080006 2024-05-21,20:32:21.000,142,11040970,14845,0,1716323540,13009.283408509997,67.65959360999841,53469.653260080006 2024-05-21,20:32:22.000,142,11040992,14645,0,1716323541,13009.269935889992,67.69483926000248,53469.69518280001 2024-05-21,20:32:23.000,142,11040895,14725,0,1716323542,13009.296881130002,67.73008490999928,53469.68819568 2024-05-21,20:32:24.000,142,11040976,14965,0,1716323543,13009.283408509997,67.72303577999992,53469.68819568 2024-05-21,20:32:25.000,142,11040980,14765,0,1716323544,13009.276672200001,67.8076253399995,53469.67422144001 2024-05-21,20:32:26.000,142,11040959,14765,0,1716323545,13009.283408509997,67.77942882000207,53469.66723432 2024-05-21,20:32:27.000,142,11040906,14525,0,1716323546,13009.296881130002,67.82877273000486,53469.702169920005 2024-05-21,20:32:28.000,142,11040937,14965,0,1716323547,13009.323826369997,67.8076253399995,53469.72313128001 2024-05-21,20:32:29.000,142,11040993,15085,0,1716323548,13009.323826369997,67.77942882000207,53469.74409264001 2024-05-21,20:32:30.000,142,11040929,14885,0,1716323549,13009.350771609992,67.80057621000014,53469.799989600004 2024-05-21,20:32:31.000,142,11040990,14525,0,1716323550,13009.384453159997,67.81467446999886,53469.772041120006 2024-05-21,20:32:32.000,142,11040940,14725,0,1716323551,13009.337298990002,67.79352708000079,53469.74409264001 2024-05-21,20:32:33.000,142,11040956,14965,0,1716323552,13009.303617439997,67.744183169998,53469.80697672 2024-05-21,20:32:34.000,142,11040944,14725,0,1716323553,13009.323826369997,67.77942882000207,53469.702169920005 2024-05-21,20:32:35.000,142,11040955,14645,0,1716323554,13009.337298990002,67.77237969000271,53469.799989600004 2024-05-21,20:32:36.000,142,11040958,14765,0,1716323555,13009.370980539992,67.73713403999864,53469.75806688 2024-05-21,20:32:37.000,142,11040910,14685,0,1716323556,13009.357507920002,67.72303577999992,53469.76505400001 2024-05-21,20:32:38.000,142,11040947,14605,0,1716323557,13009.384453159997,67.77942882000207,53469.77902824 2024-05-21,20:32:39.000,142,11040935,15005,0,1716323558,13009.404662089997,67.744183169998,53469.820950960006 2024-05-21,20:32:40.000,142,11040926,14445,0,1716323559,13009.384453159997,67.77237969000271,53469.85588656 2024-05-21,20:32:41.000,142,11040973,15205,0,1716323560,13009.397925780002,67.73008490999928,53469.78601536 2024-05-21,20:32:42.000,142,11040939,14645,0,1716323561,13009.424871019997,67.73713403999864,53469.82793808 2024-05-21,20:32:43.000,142,11040955,14365,0,1716323562,13009.431607329992,67.73713403999864,53469.772041120006 2024-05-21,20:32:44.000,142,11040940,14685,0,1716323563,13009.451816259992,67.75123230000463,53469.799989600004 2024-05-21,20:32:45.000,142,11040959,14965,0,1716323564,13009.424871019997,67.75828143000399,53469.772041120006 2024-05-21,20:32:46.000,142,11040962,14645,0,1716323565,13009.451816259992,67.75828143000399,53469.78601536 2024-05-21,20:32:47.000,142,11040990,14365,0,1716323566,13009.525915669998,67.77237969000271,53469.77902824 2024-05-21,20:32:48.000,142,11040902,15045,0,1716323567,13009.525915669998,67.77942882000207,53469.73710552 2024-05-21,20:32:49.000,142,11040926,14805,0,1716323568,13009.546124599998,67.78647795000143,53469.73710552 2024-05-21,20:32:50.000,142,11040917,14965,0,1716323569,13009.579806149988,67.81467446999886,53469.7301184 2024-05-21,20:32:51.000,142,11040944,15125,0,1716323570,13009.606751389998,67.8076253399995,53469.799989600004 2024-05-21,20:32:52.000,142,11040991,14805,0,1716323571,13009.667378179998,67.84992012000293,53469.799989600004 2024-05-21,20:32:53.000,142,11040982,14445,0,1716323572,13009.687587109998,67.8569692500023,53469.75806688 2024-05-21,20:32:54.000,142,11040971,14885,0,1716323573,13009.687587109998,67.88516576999973,53469.75806688 2024-05-21,20:32:55.000,142,11040989,14845,0,1716323574,13009.734741279994,67.9204114200038,53469.772041120006 2024-05-21,20:32:56.000,142,11040957,14805,0,1716323575,13009.788631759999,67.91336229000444,53469.81396384001 2024-05-21,20:32:57.000,142,11040952,14845,0,1716323576,13009.82231330999,67.92746055000316,53469.8349252 2024-05-21,20:32:58.000,142,11040930,15085,0,1716323577,13009.855994859994,67.94860794000124,53469.72313128001 2024-05-21,20:32:59.000,142,11040902,14965,0,1716323578,13009.86273116999,67.96270619999996,53469.79300248001 2024-05-21,20:33:00.000,142,11040946,14845,0,1716323579,13009.876203789994,67.9556570700006,53469.78601536 2024-05-21,20:33:01.000,142,11040953,14725,0,1716323580,13009.90314902999,67.98385358999803,53469.80697672 2024-05-21,20:33:02.000,142,11040914,14765,0,1716323581,13009.90988534,67.98385358999803,53469.84889944 2024-05-21,20:33:03.000,142,11040947,14445,0,1716323582,13009.94356688999,67.99090272000467,53469.869860800005 2024-05-21,20:33:04.000,142,11040927,14805,0,1716323583,13009.97051213,67.98385358999803,53469.9047964 2024-05-21,20:33:05.000,142,11040977,15045,0,1716323584,13009.92335795999,68.00500098000339,53469.939732000006 2024-05-21,20:33:06.000,142,11040935,14725,0,1716323585,13009.92335795999,67.97680445999868,53469.918770640004 2024-05-21,20:33:07.000,142,11040907,14725,0,1716323586,13009.94356688999,67.99795185000403,53469.918770640004 2024-05-21,20:33:08.000,142,11040901,14685,0,1716323587,13009.957039509995,67.9556570700006,53469.95370624 2024-05-21,20:33:09.000,142,11040975,14605,0,1716323588,13009.93009427,67.92746055000316,53469.92575776 2024-05-21,20:33:10.000,142,11040924,14765,0,1716323589,13009.92335795999,67.87811664000037,53469.86287368001 2024-05-21,20:33:11.000,142,11040973,15245,0,1716323590,13009.9503032,67.89926402999845,53469.87684792 2024-05-21,20:33:12.000,142,11040906,14765,0,1716323591,13009.92335795999,67.88516576999973,53469.91178352001 2024-05-21,20:33:13.000,142,11040980,14605,0,1716323592,13009.90988534,67.89926402999845,53469.918770640004 2024-05-21,20:33:14.000,142,11040946,14725,0,1716323593,13009.93009427,67.89926402999845,53469.918770640004 2024-05-21,20:33:15.000,142,11040940,15045,0,1716323594,13009.97051213,67.89926402999845,53469.88383504 2024-05-21,20:33:16.000,142,11040948,14725,0,1716323595,13009.92335795999,67.90631315999781,53469.988641840006 2024-05-21,20:33:17.000,142,11040947,14645,0,1716323596,13009.9503032,67.9556570700006,53469.94671912 2024-05-21,20:33:18.000,142,11040904,14565,0,1716323597,13009.957039509995,67.9556570700006,53469.95370624 2024-05-21,20:33:19.000,142,11040990,14805,0,1716323598,13010.02440260999,67.96270619999996,53469.98165472001 2024-05-21,20:33:20.000,142,11040927,14925,0,1716323599,13010.017666299995,68.01205011000275,53469.988641840006 2024-05-21,20:33:21.000,142,11040973,14925,0,1716323600,13010.06482046999,68.01205011000275,53469.9746676 2024-05-21,20:33:22.000,142,11040953,15245,0,1716323601,13010.06482046999,68.02614837000147,53469.988641840006 2024-05-21,20:33:23.000,142,11040955,14925,0,1716323602,13010.098502019995,68.09663967000233,53470.01659032 2024-05-21,20:33:24.000,142,11040940,15005,0,1716323603,13010.18607404999,68.09663967000233,53470.01659032 2024-05-21,20:33:25.000,142,11040911,14925,0,1716323604,13010.19281036,68.08959054000297,53469.9746676 2024-05-21,20:33:26.000,142,11040944,15325,0,1716323605,13010.20628297999,68.13188531999913,53469.98165472001 2024-05-21,20:33:27.000,142,11040930,15005,0,1716323606,13010.287118699991,68.18122923000192,53470.07947440001 2024-05-21,20:33:28.000,142,11040954,14445,0,1716323607,13010.287118699991,68.18827836000128,53470.01659032 2024-05-21,20:33:29.000,142,11040939,14725,0,1716323608,13010.320800249996,68.24467140000343,53469.99562896 2024-05-21,20:33:30.000,142,11040916,15045,0,1716323609,13010.33427287,68.27286792000086,53470.037551680005 2024-05-21,20:33:31.000,142,11040891,14845,0,1716323610,13010.347745489991,68.30811356999766,53470.06550016 2024-05-21,20:33:32.000,142,11040951,14765,0,1716323611,13010.381427039996,68.32221183000365,53470.10043576001 2024-05-21,20:33:33.000,142,11040907,14845,0,1716323612,13010.442053829996,68.39270313000452,53470.12139712 2024-05-21,20:33:34.000,142,11040969,14525,0,1716323613,13010.455526450001,68.4138505200026,53470.12139712 2024-05-21,20:33:35.000,142,11040959,14485,0,1716323614,13010.475735380001,68.43499791000067,53470.12838424001 2024-05-21,20:33:36.000,142,11040953,14845,0,1716323615,13010.529625859992,68.45614529999875,53470.11441 2024-05-21,20:33:37.000,142,11040944,14805,0,1716323616,13010.516153240002,68.48434182000346,53470.16331984 2024-05-21,20:33:38.000,142,11040946,14645,0,1716323617,13010.536362170002,68.4772926900041,53470.14235848 2024-05-21,20:33:39.000,142,11040999,14645,0,1716323618,13010.536362170002,68.53368572999898,53470.135371360004 2024-05-21,20:33:40.000,142,11040941,15125,0,1716323619,13010.610461579992,68.52663659999962,53470.16331984 2024-05-21,20:33:41.000,142,11040934,14565,0,1716323620,13010.610461579992,68.51958747000026,53470.21222968 2024-05-21,20:33:42.000,142,11040971,14645,0,1716323621,13010.650879439992,68.51958747000026,53470.254152400004 2024-05-21,20:33:43.000,142,11040921,14925,0,1716323622,13010.664352059997,68.5125383400009,53470.17729408001 2024-05-21,20:33:44.000,142,11040931,14845,0,1716323623,13010.718242540002,68.51958747000026,53470.21222968 2024-05-21,20:33:45.000,142,11040967,14605,0,1716323624,13010.738451470002,68.52663659999962,53470.2192168 2024-05-21,20:33:46.000,142,11040977,14885,0,1716323625,13010.745187779998,68.52663659999962,53470.22620392001 2024-05-21,20:33:47.000,142,11040955,14885,0,1716323626,13010.839496119988,68.53368572999898,53470.17030696 2024-05-21,20:33:48.000,142,11040926,14645,0,1716323627,13010.846232429998,68.52663659999962,53470.275113760006 2024-05-21,20:33:49.000,142,11040931,14965,0,1716323628,13010.859705049988,68.54073485999834,53470.26812664001 2024-05-21,20:33:50.000,142,11040958,15085,0,1716323629,13010.873177669993,68.5477839899977,53470.303062240004 2024-05-21,20:33:51.000,142,11040948,15165,0,1716323630,13010.879913979988,68.52663659999962,53470.275113760006 2024-05-21,20:33:52.000,142,11040982,14565,0,1716323631,13010.906859219998,68.60417702999985,53470.28210088 2024-05-21,20:33:53.000,142,11040942,15245,0,1716323632,13010.940540769989,68.57598051000241,53470.289088 2024-05-21,20:33:54.000,142,11040937,14645,0,1716323633,13010.947277079998,68.56893138000305,53470.31703648001 2024-05-21,20:33:55.000,142,11040974,14725,0,1716323634,13011.001167559989,68.57598051000241,53470.40786904 2024-05-21,20:33:56.000,142,11040955,15085,0,1716323635,13011.06179434999,68.5125383400009,53470.36594632001 2024-05-21,20:33:57.000,142,11040957,14565,0,1716323636,13011.088739589999,68.51958747000026,53470.40088192 2024-05-21,20:33:58.000,142,11040953,14965,0,1716323637,13011.10221220999,68.54073485999834,53470.4288304 2024-05-21,20:33:59.000,142,11040970,14965,0,1716323638,13011.135893759994,68.46319442999811,53470.372933440005 2024-05-21,20:34:00.000,142,11040906,14885,0,1716323639,13011.156102689994,68.44204704000003,53470.37992056 2024-05-21,20:34:01.000,142,11040953,14845,0,1716323640,13011.12915745,68.4138505200026,53470.39389480001 2024-05-21,20:34:02.000,142,11040963,14605,0,1716323641,13011.12242113999,68.34335922000173,53470.48472736001 2024-05-21,20:34:03.000,142,11040937,14925,0,1716323642,13011.115684829994,68.3151627000043,53470.442804640006 2024-05-21,20:34:04.000,142,11040962,15045,0,1716323643,13011.08200327999,68.20237662,53470.48472736001 2024-05-21,20:34:05.000,142,11040997,14805,0,1716323644,13011.04158541999,68.19532749000064,53470.51267584001 2024-05-21,20:34:06.000,142,11040969,14885,0,1716323645,13010.994431249994,68.10368880000169,53470.51966296 2024-05-21,20:34:07.000,142,11040967,14765,0,1716323646,13010.974222319994,68.08254141000361,53470.55459856 2024-05-21,20:34:08.000,142,11040998,14925,0,1716323647,13010.933804459994,68.02614837000147,53470.56158568001 2024-05-21,20:34:09.000,142,11040960,14925,0,1716323648,13010.913595529993,68.0190992400021,53470.56158568001 2024-05-21,20:34:10.000,142,11040963,14605,0,1716323649,13010.879913979988,67.97680445999868,53470.5685728 2024-05-21,20:34:11.000,142,11041013,14685,0,1716323650,13010.906859219998,67.92746055000316,53470.54761144 2024-05-21,20:34:12.000,142,11040988,14605,0,1716323651,13010.879913979988,67.82877273000486,53470.58254704001 2024-05-21,20:34:13.000,142,11040917,15045,0,1716323652,13010.826023499998,67.78647795000143,53470.51267584001 2024-05-21,20:34:14.000,142,11040985,15125,0,1716323653,13010.819287189988,67.744183169998,53470.55459856 2024-05-21,20:34:15.000,142,11040944,14685,0,1716323654,13010.812550879993,67.6736918700044,53470.60350840001 2024-05-21,20:34:16.000,142,11040969,14805,0,1716323655,13010.805814569998,67.64549534999969,53470.55459856 2024-05-21,20:34:17.000,142,11040984,14885,0,1716323656,13010.691297299993,67.64549534999969,53470.540624320005 2024-05-21,20:34:18.000,142,11040945,14885,0,1716323657,13010.718242540002,67.63844622000033,53470.52665008 2024-05-21,20:34:19.000,142,11041022,14885,0,1716323658,13010.684560989997,67.63139709000097,53470.540624320005 2024-05-21,20:34:20.000,142,11040933,14685,0,1716323659,13010.745187779998,67.6102497000029,53470.55459856 2024-05-21,20:34:21.000,142,11040997,14685,0,1716323660,13010.691297299993,67.61729883000226,53470.53363720001 2024-05-21,20:34:22.000,142,11040991,14845,0,1716323661,13010.657615750002,67.66664273999777,53470.53363720001 2024-05-21,20:34:23.000,142,11040932,14645,0,1716323662,13010.677824680002,67.68779013000312,53470.53363720001 2024-05-21,20:34:24.000,142,11040985,14765,0,1716323663,13010.644143129997,67.75123230000463,53470.54761144 2024-05-21,20:34:25.000,142,11040993,14645,0,1716323664,13010.623934199997,67.77237969000271,53470.540624320005 2024-05-21,20:34:26.000,142,11040948,14565,0,1716323665,13010.590252649992,67.8076253399995,53470.50568872 2024-05-21,20:34:27.000,142,11040936,14605,0,1716323666,13010.596988960002,67.83582186000422,53470.540624320005 2024-05-21,20:34:28.000,142,11040966,14525,0,1716323667,13010.556571100002,67.89221489999909,53470.48472736001 2024-05-21,20:34:29.000,142,11040959,14605,0,1716323668,13010.556571100002,67.87106751000101,53470.51267584001 2024-05-21,20:34:30.000,142,11040977,15125,0,1716323669,13010.563307409997,67.89221489999909,53470.56158568001 2024-05-21,20:34:31.000,142,11040999,15205,0,1716323670,13010.556571100002,67.91336229000444,53470.50568872 2024-05-21,20:34:32.000,142,11040912,14725,0,1716323671,13010.556571100002,67.93450968000252,53470.50568872 2024-05-21,20:34:33.000,142,11040942,14645,0,1716323672,13010.522889549997,67.89221489999909,53470.50568872 2024-05-21,20:34:34.000,142,11040922,14685,0,1716323673,13010.522889549997,67.88516576999973,53470.53363720001 2024-05-21,20:34:35.000,142,11040951,14645,0,1716323674,13010.475735380001,67.87811664000037,53470.51966296 2024-05-21,20:34:36.000,142,11040973,14685,0,1716323675,13010.482471689997,67.86401838000165,53470.51966296 2024-05-21,20:34:37.000,142,11040979,14525,0,1716323676,13010.374690730001,67.86401838000165,53470.51966296 2024-05-21,20:34:38.000,142,11040897,14885,0,1716323677,13010.287118699991,67.86401838000165,53470.38690768 2024-05-21,20:34:39.000,142,11040960,15245,0,1716323678,13010.26690976999,67.90631315999781,53470.421843280004 2024-05-21,20:34:40.000,142,11040974,15045,0,1716323679,13010.219755599996,67.94860794000124,53470.372933440005 2024-05-21,20:34:41.000,142,11040997,15085,0,1716323680,13010.17260143,67.97680445999868,53470.40786904 2024-05-21,20:34:42.000,142,11040990,15285,0,1716323681,13010.118710949995,68.03319750000082,53470.39389480001 2024-05-21,20:34:43.000,142,11040925,15245,0,1716323682,13010.09176571,68.10368880000169,53470.37992056 2024-05-21,20:34:44.000,142,11040959,14685,0,1716323683,13010.07155678,68.11778706000041,53470.34498496001 2024-05-21,20:34:45.000,142,11040980,14965,0,1716323684,13010.058084159995,68.1671309700032,53470.36594632001 2024-05-21,20:34:46.000,142,11040931,15005,0,1716323685,13010.13218357,68.19532749000064,53470.34498496001 2024-05-21,20:34:47.000,142,11041004,15005,0,1716323686,13010.10523832999,68.24467140000343,53470.303062240004 2024-05-21,20:34:48.000,142,11040930,14525,0,1716323687,13010.05134785,68.23762227000407,53470.26113952 2024-05-21,20:34:49.000,142,11040945,14685,0,1716323688,13010.08502939999,68.21647487999871,53470.29607512001 2024-05-21,20:34:50.000,142,11040949,14765,0,1716323689,13010.058084159995,68.24467140000343,53470.23319104 2024-05-21,20:34:51.000,142,11040992,14805,0,1716323690,13010.017666299995,68.27991705000022,53470.2192168 2024-05-21,20:34:52.000,142,11040950,14725,0,1716323691,13010.017666299995,68.3010644399983,53470.17729408001 2024-05-21,20:34:53.000,142,11040960,15085,0,1716323692,13009.96377581999,68.3010644399983,53470.156332720006 2024-05-21,20:34:54.000,142,11040960,14565,0,1716323693,13009.99072106,68.30811356999766,53470.14235848 2024-05-21,20:34:55.000,142,11040965,14685,0,1716323694,13010.01092999,68.32926096000301,53470.135371360004 2024-05-21,20:34:56.000,142,11040925,15045,0,1716323695,13009.93009427,68.35745748000045,53470.14934560001 2024-05-21,20:34:57.000,142,11040938,14845,0,1716323696,13009.93009427,68.39270313000452,53470.14235848 2024-05-21,20:34:58.000,142,11040883,15005,0,1716323697,13009.93009427,68.4490961699994,53470.12838424001 2024-05-21,20:34:59.000,142,11040987,14965,0,1716323698,13009.889676409999,68.4490961699994,53470.07947440001 2024-05-21,20:35:00.000,142,11040927,14565,0,1716323699,13009.896412719994,68.47024356000475,53470.135371360004 2024-05-21,20:35:01.000,142,11040968,14805,0,1716323700,13009.889676409999,68.52663659999962,53470.135371360004 2024-05-21,20:35:02.000,142,11040937,14725,0,1716323701,13009.876203789994,68.56893138000305,53470.09344864 2024-05-21,20:35:03.000,142,11040905,14725,0,1716323702,13009.88294009999,68.57598051000241,53470.107422880006 2024-05-21,20:35:04.000,142,11040968,14885,0,1716323703,13009.889676409999,68.65352094000264,53470.05152592 2024-05-21,20:35:05.000,142,11040960,15405,0,1716323704,13009.896412719994,68.63942268000392,53470.09344864 2024-05-21,20:35:06.000,142,11040914,14885,0,1716323705,13009.876203789994,68.62532441999792,53470.07248728 2024-05-21,20:35:07.000,142,11040941,14925,0,1716323706,13009.869467479999,68.61827528999856,53470.14235848 2024-05-21,20:35:08.000,142,11040918,15005,0,1716323707,13009.849258549999,68.60417702999985,53470.12838424001 2024-05-21,20:35:09.000,142,11040979,14685,0,1716323708,13009.876203789994,68.62532441999792,53470.06550016 2024-05-21,20:35:10.000,142,11040917,15005,0,1716323709,13009.788631759999,68.64647181000328,53470.05851304001 2024-05-21,20:35:11.000,142,11040932,15005,0,1716323710,13009.788631759999,68.64647181000328,53470.05851304001 2024-05-21,20:35:12.000,142,11040962,15005,0,1716323711,13009.781895449989,68.63237355000456,53470.07947440001 2024-05-21,20:35:13.000,142,11040925,14685,0,1716323712,13009.748213899999,68.62532441999792,53470.037551680005 2024-05-21,20:35:14.000,142,11040912,14765,0,1716323713,13009.734741279994,68.62532441999792,53470.037551680005 2024-05-21,20:35:15.000,142,11040905,15285,0,1716323714,13009.714532349994,68.61827528999856,53470.05152592 2024-05-21,20:35:16.000,142,11040958,14885,0,1716323715,13009.748213899999,68.63942268000392,53470.01659032 2024-05-21,20:35:17.000,142,11040943,14885,0,1716323716,13009.768422829999,68.65352094000264,53470.03056456001 2024-05-21,20:35:18.000,142,11040931,14525,0,1716323717,13009.768422829999,68.63942268000392,53469.99562896 2024-05-21,20:35:19.000,142,11040956,14765,0,1716323718,13009.788631759999,68.64647181000328,53469.99562896 2024-05-21,20:35:20.000,142,11040979,14365,0,1716323719,13009.835785929994,68.63237355000456,53469.98165472001 2024-05-21,20:35:21.000,142,11040941,15085,0,1716323720,13009.86273116999,68.65352094000264,53469.95370624 2024-05-21,20:35:22.000,142,11040937,14645,0,1716323721,13009.896412719994,68.660570070002,53469.96069336001 2024-05-21,20:35:23.000,142,11040967,14485,0,1716323722,13009.916621649994,68.68876658999943,53469.96069336001 2024-05-21,20:35:24.000,142,11040950,14605,0,1716323723,13009.97051213,68.68171746000007,53469.967680480004 2024-05-21,20:35:25.000,142,11040956,14765,0,1716323724,13009.98398474999,68.68876658999943,53469.93274488001 2024-05-21,20:35:26.000,142,11040951,14565,0,1716323725,13009.997457369995,68.65352094000264,53469.92575776 2024-05-21,20:35:27.000,142,11040996,14685,0,1716323726,13010.05134785,68.63237355000456,53469.95370624 2024-05-21,20:35:28.000,142,11040946,14645,0,1716323727,13010.06482046999,68.63942268000392,53469.98165472001 2024-05-21,20:35:29.000,142,11040987,14845,0,1716323728,13010.098502019995,68.63942268000392,53469.94671912 2024-05-21,20:35:30.000,142,11040913,14805,0,1716323729,13010.078293089995,68.66761920000135,53469.92575776 2024-05-21,20:35:31.000,142,11040964,14765,0,1716323730,13010.118710949995,68.6112261599992,53469.967680480004 2024-05-21,20:35:32.000,142,11040946,14925,0,1716323731,13010.14565618999,68.6112261599992,53469.939732000006 2024-05-21,20:35:33.000,142,11040937,14565,0,1716323732,13010.19281036,68.65352094000264,53469.939732000006 2024-05-21,20:35:34.000,142,11040959,14405,0,1716323733,13010.1523925,68.63237355000456,53469.91178352001 2024-05-21,20:35:35.000,142,11040988,14685,0,1716323734,13010.18607404999,68.63237355000456,53469.87684792 2024-05-21,20:35:36.000,142,11040943,14965,0,1716323735,13010.25343715,68.58302964000177,53469.94671912 2024-05-21,20:35:37.000,142,11040944,14925,0,1716323736,13010.26690976999,68.60417702999985,53469.99562896 2024-05-21,20:35:38.000,142,11040967,15045,0,1716323737,13010.287118699991,68.56188225000369,53469.939732000006 2024-05-21,20:35:39.000,142,11040959,14885,0,1716323738,13010.24670083999,68.5477839899977,53469.9746676 2024-05-21,20:35:40.000,142,11040951,14645,0,1716323739,13010.260173459996,68.54073485999834,53469.967680480004 2024-05-21,20:35:41.000,142,11040910,14845,0,1716323740,13010.239964529996,68.49844008000218,53469.967680480004 2024-05-21,20:35:42.000,142,11040956,14645,0,1716323741,13010.280382389996,68.48434182000346,53469.99562896 2024-05-21,20:35:43.000,142,11040943,15045,0,1716323742,13010.199546669995,68.45614529999875,53469.95370624 2024-05-21,20:35:44.000,142,11040932,14845,0,1716323743,13010.22649190999,68.45614529999875,53470.01659032 2024-05-21,20:35:45.000,142,11040950,14845,0,1716323744,13010.219755599996,68.4490961699994,53469.9746676 2024-05-21,20:35:46.000,142,11040924,14685,0,1716323745,13010.239964529996,68.44204704000003,53469.98165472001 2024-05-21,20:35:47.000,142,11040946,14685,0,1716323746,13010.23322822,68.42794878000132,53469.98165472001 2024-05-21,20:35:48.000,142,11040952,15045,0,1716323747,13010.20628297999,68.40680139000324,53470.03056456001 2024-05-21,20:35:49.000,142,11040961,14605,0,1716323748,13010.260173459996,68.42794878000132,53470.05851304001 2024-05-21,20:35:50.000,142,11040921,14525,0,1716323749,13010.300591319996,68.43499791000067,53470.0445388 2024-05-21,20:35:51.000,142,11040947,14725,0,1716323750,13010.24670083999,68.45614529999875,53470.01659032 2024-05-21,20:35:52.000,142,11040922,14925,0,1716323751,13010.239964529996,68.39270313000452,53469.988641840006 2024-05-21,20:35:53.000,142,11040935,14485,0,1716323752,13010.23322822,68.44204704000003,53470.0445388 2024-05-21,20:35:54.000,142,11040929,15045,0,1716323753,13010.29385501,68.42794878000132,53470.05152592 2024-05-21,20:35:55.000,142,11040953,15045,0,1716323754,13010.25343715,68.44204704000003,53470.0445388 2024-05-21,20:35:56.000,142,11040994,14725,0,1716323755,13010.26690976999,68.45614529999875,53469.988641840006 2024-05-21,20:35:57.000,142,11040928,15045,0,1716323756,13010.27364608,68.39975226000388,53470.05851304001 2024-05-21,20:35:58.000,142,11040945,14645,0,1716323757,13010.29385501,68.37860486999853,53470.10043576001 2024-05-21,20:35:59.000,142,11040913,14645,0,1716323758,13010.27364608,68.4138505200026,53470.05152592 2024-05-21,20:36:00.000,142,11040929,14805,0,1716323759,13010.307327629991,68.36450660999981,53470.107422880006 2024-05-21,20:36:01.000,142,11040914,14365,0,1716323760,13010.327536559991,68.34335922000173,53470.09344864 2024-05-21,20:36:02.000,142,11040932,14685,0,1716323761,13010.31406394,68.3151627000043,53470.07947440001 2024-05-21,20:36:03.000,142,11040929,14965,0,1716323762,13010.31406394,68.32926096000301,53470.05152592 2024-05-21,20:36:04.000,142,11040914,14525,0,1716323763,13010.29385501,68.35745748000045,53470.03056456001 2024-05-21,20:36:05.000,142,11040939,14645,0,1716323764,13010.33427287,68.32221183000365,53470.0445388 2024-05-21,20:36:06.000,142,11040916,14805,0,1716323765,13010.300591319996,68.30811356999766,53470.0445388 2024-05-21,20:36:07.000,142,11040986,14605,0,1716323766,13010.31406394,68.30811356999766,53470.06550016 2024-05-21,20:36:08.000,142,11040915,14645,0,1716323767,13010.33427287,68.3010644399983,53470.05851304001 2024-05-21,20:36:09.000,142,11040980,14965,0,1716323768,13010.347745489991,68.32221183000365,53470.07947440001 2024-05-21,20:36:10.000,142,11040977,14565,0,1716323769,13010.307327629991,68.29401530999894,53470.12838424001 2024-05-21,20:36:11.000,142,11040984,15045,0,1716323770,13010.341009179996,68.27286792000086,53470.06550016 2024-05-21,20:36:12.000,142,11040879,15045,0,1716323771,13010.374690730001,68.3010644399983,53470.07947440001 2024-05-21,20:36:13.000,142,11040889,14405,0,1716323772,13010.354481800001,68.27286792000086,53470.07248728 2024-05-21,20:36:14.000,142,11040912,14765,0,1716323773,13010.354481800001,68.23762227000407,53470.12838424001 2024-05-21,20:36:15.000,142,11040940,14845,0,1716323774,13010.367954419991,68.23762227000407,53470.135371360004 2024-05-21,20:36:16.000,142,11040925,14805,0,1716323775,13010.388163349991,68.3010644399983,53470.10043576001 2024-05-21,20:36:17.000,142,11040944,15085,0,1716323776,13010.367954419991,68.25876966000214,53470.11441 2024-05-21,20:36:18.000,142,11040901,14685,0,1716323777,13010.374690730001,68.25876966000214,53470.09344864 2024-05-21,20:36:19.000,142,11040965,14765,0,1716323778,13010.374690730001,68.25876966000214,53470.135371360004 2024-05-21,20:36:20.000,142,11040980,14525,0,1716323779,13010.442053829996,68.21647487999871,53470.12139712 2024-05-21,20:36:21.000,142,11040926,14885,0,1716323780,13010.408372279991,68.23057314000471,53470.17030696 2024-05-21,20:36:22.000,142,11040942,14845,0,1716323781,13010.421844899996,68.22352400999807,53470.19126832 2024-05-21,20:36:23.000,142,11040974,14805,0,1716323782,13010.408372279991,68.22352400999807,53470.135371360004 2024-05-21,20:36:24.000,142,11040925,14885,0,1716323783,13010.381427039996,68.23762227000407,53470.107422880006 2024-05-21,20:36:25.000,142,11040976,14845,0,1716323784,13010.381427039996,68.19532749000064,53470.17030696 2024-05-21,20:36:26.000,142,11040984,14805,0,1716323785,13010.374690730001,68.20942574999935,53470.135371360004 2024-05-21,20:36:27.000,142,11041006,14805,0,1716323786,13010.367954419991,68.14598357999785,53470.19126832 2024-05-21,20:36:28.000,142,11041001,14845,0,1716323787,13010.320800249996,68.1671309700032,53470.19825544001 2024-05-21,20:36:29.000,142,11040947,14765,0,1716323788,13010.300591319996,68.11073793000105,53470.19825544001 2024-05-21,20:36:30.000,142,11040942,14965,0,1716323789,13010.239964529996,68.10368880000169,53470.19126832 2024-05-21,20:36:31.000,142,11040947,14525,0,1716323790,13010.239964529996,68.09663967000233,53470.205242560005 2024-05-21,20:36:32.000,142,11040904,14765,0,1716323791,13010.22649190999,68.13188531999913,53470.24017816 2024-05-21,20:36:33.000,142,11040941,14685,0,1716323792,13010.24670083999,68.18122923000192,53470.23319104 2024-05-21,20:36:34.000,142,11040944,14725,0,1716323793,13010.21301929,68.16008184000384,53470.19126832 2024-05-21,20:36:35.000,142,11040982,14285,0,1716323794,13010.19281036,68.21647487999871,53470.21222968 2024-05-21,20:36:36.000,142,11040977,15165,0,1716323795,13010.19281036,68.18122923000192,53470.24017816 2024-05-21,20:36:37.000,142,11040936,14925,0,1716323796,13010.18607404999,68.22352400999807,53470.254152400004 2024-05-21,20:36:38.000,142,11040900,15165,0,1716323797,13010.219755599996,68.22352400999807,53470.2192168 2024-05-21,20:36:39.000,142,11040942,14845,0,1716323798,13010.19281036,68.27286792000086,53470.23319104 2024-05-21,20:36:40.000,142,11040968,15005,0,1716323799,13010.19281036,68.25172053000279,53470.23319104 2024-05-21,20:36:41.000,142,11040958,15005,0,1716323800,13010.20628297999,68.2658187900015,53470.24017816 2024-05-21,20:36:42.000,142,11040974,14885,0,1716323801,13010.199546669995,68.2658187900015,53470.19126832 2024-05-21,20:36:43.000,142,11040955,14365,0,1716323802,13010.179337739995,68.25172053000279,53470.1842812 2024-05-21,20:36:44.000,142,11041000,14845,0,1716323803,13010.239964529996,68.27991705000022,53470.205242560005 2024-05-21,20:36:45.000,142,11040891,14925,0,1716323804,13010.20628297999,68.28696617999958,53470.19825544001 2024-05-21,20:36:46.000,142,11040917,14845,0,1716323805,13010.239964529996,68.28696617999958,53470.24017816 2024-05-21,20:36:47.000,142,11040934,14965,0,1716323806,13010.21301929,68.34335922000173,53470.24017816 2024-05-21,20:36:48.000,142,11040964,14445,0,1716323807,13010.21301929,68.30811356999766,53470.19825544001 2024-05-21,20:36:49.000,142,11040924,14765,0,1716323808,13010.18607404999,68.32926096000301,53470.135371360004 2024-05-21,20:36:50.000,142,11040989,14805,0,1716323809,13010.1523925,68.32221183000365,53470.156332720006 2024-05-21,20:36:51.000,142,11040931,14725,0,1716323810,13010.21301929,68.34335922000173,53470.19825544001 2024-05-21,20:36:52.000,142,11040947,14365,0,1716323811,13010.19281036,68.3151627000043,53470.19126832 2024-05-21,20:36:53.000,142,11040928,14885,0,1716323812,13010.199546669995,68.3151627000043,53470.17729408001 2024-05-21,20:36:54.000,142,11040932,14885,0,1716323813,13010.138919879995,68.27991705000022,53470.14934560001 2024-05-21,20:36:55.000,142,11040903,14685,0,1716323814,13010.098502019995,68.27991705000022,53470.16331984 2024-05-21,20:36:56.000,142,11040934,14365,0,1716323815,13010.078293089995,68.33631009000237,53470.156332720006 2024-05-21,20:36:57.000,142,11040931,14325,0,1716323816,13010.07155678,68.35745748000045,53470.16331984 2024-05-21,20:36:58.000,142,11040979,14685,0,1716323817,13009.99072106,68.33631009000237,53470.14934560001 2024-05-21,20:36:59.000,142,11040941,14885,0,1716323818,13010.01092999,68.37860486999853,53470.1842812 2024-05-21,20:37:00.000,142,11040934,15085,0,1716323819,13009.977248439995,68.35745748000045,53470.19126832 2024-05-21,20:37:01.000,142,11040954,14805,0,1716323820,13010.00419367999,68.36450660999981,53470.11441 2024-05-21,20:37:02.000,142,11040967,15165,0,1716323821,13009.99072106,68.33631009000237,53470.17729408001 2024-05-21,20:37:03.000,142,11040916,14845,0,1716323822,13009.99072106,68.39270313000452,53470.12838424001 2024-05-21,20:37:04.000,142,11040935,14565,0,1716323823,13009.98398474999,68.42089965000196,53470.17030696 2024-05-21,20:37:05.000,142,11040928,14885,0,1716323824,13009.93009427,68.44204704000003,53470.12139712 2024-05-21,20:37:06.000,142,11040928,14445,0,1716323825,13009.90988534,68.40680139000324,53470.14934560001 2024-05-21,20:37:07.000,142,11040983,14925,0,1716323826,13009.90314902999,68.33631009000237,53470.06550016 2024-05-21,20:37:08.000,142,11040957,14925,0,1716323827,13009.90314902999,68.39975226000388,53470.156332720006 2024-05-21,20:37:09.000,142,11040927,14805,0,1716323828,13009.90314902999,68.39975226000388,53470.14235848 2024-05-21,20:37:10.000,142,11040970,15085,0,1716323829,13009.936830579994,68.37155573999917,53470.156332720006 2024-05-21,20:37:11.000,142,11040938,14525,0,1716323830,13009.90314902999,68.40680139000324,53470.12139712 2024-05-21,20:37:12.000,142,11040895,15045,0,1716323831,13009.855994859994,68.42089965000196,53470.16331984 2024-05-21,20:37:13.000,142,11040932,14965,0,1716323832,13009.896412719994,68.44204704000003,53470.156332720006 2024-05-21,20:37:14.000,142,11040994,15005,0,1716323833,13009.876203789994,68.39975226000388,53470.17030696 2024-05-21,20:37:15.000,142,11040958,14845,0,1716323834,13009.855994859994,68.42089965000196,53470.14235848 2024-05-21,20:37:16.000,142,11040939,15005,0,1716323835,13009.88294009999,68.4138505200026,53470.12139712 2024-05-21,20:37:17.000,142,11040902,14965,0,1716323836,13009.84252223999,68.44204704000003,53470.135371360004 2024-05-21,20:37:18.000,142,11040979,15005,0,1716323837,13009.808840689999,68.46319442999811,53470.07947440001 2024-05-21,20:37:19.000,142,11040946,15005,0,1716323838,13009.815576999994,68.47024356000475,53470.14235848 2024-05-21,20:37:20.000,142,11040904,14805,0,1716323839,13009.768422829999,68.45614529999875,53470.12838424001 2024-05-21,20:37:21.000,142,11040937,14685,0,1716323840,13009.781895449989,68.46319442999811,53470.107422880006 2024-05-21,20:37:22.000,142,11040933,15005,0,1716323841,13009.761686519989,68.47024356000475,53470.17030696 2024-05-21,20:37:23.000,142,11040880,15045,0,1716323842,13009.714532349994,68.43499791000067,53470.086461520004 2024-05-21,20:37:24.000,142,11040945,14845,0,1716323843,13009.714532349994,68.4490961699994,53470.05851304001 2024-05-21,20:37:25.000,142,11040984,14765,0,1716323844,13009.667378179998,68.42089965000196,53470.05152592 2024-05-21,20:37:26.000,142,11040944,14605,0,1716323845,13009.667378179998,68.38565399999788,53470.05851304001 2024-05-21,20:37:27.000,142,11040993,14645,0,1716323846,13009.660641869988,68.39270313000452,53470.135371360004 2024-05-21,20:37:28.000,142,11040962,14845,0,1716323847,13009.613487699993,68.37860486999853,53470.07947440001 2024-05-21,20:37:29.000,142,11040945,14525,0,1716323848,13009.613487699993,68.37860486999853,53470.0445388 2024-05-21,20:37:30.000,142,11040958,14565,0,1716323849,13009.579806149988,68.35040835000109,53470.14235848 2024-05-21,20:37:31.000,142,11040946,14605,0,1716323850,13009.633696629993,68.34335922000173,53470.07947440001 2024-05-21,20:37:32.000,142,11040967,14725,0,1716323851,13009.606751389998,68.32221183000365,53469.99562896 2024-05-21,20:37:33.000,142,11040958,14845,0,1716323852,13009.566333529998,68.3151627000043,53470.00960320001 2024-05-21,20:37:34.000,142,11040972,14965,0,1716323853,13009.539388290003,68.34335922000173,53469.96069336001 2024-05-21,20:37:35.000,142,11040976,14885,0,1716323854,13009.552860909993,68.32221183000365,53469.988641840006 2024-05-21,20:37:36.000,142,11040932,14605,0,1716323855,13009.573069839993,68.35040835000109,53470.02357744 2024-05-21,20:37:37.000,142,11040949,15045,0,1716323856,13009.532651979993,68.34335922000173,53469.99562896 2024-05-21,20:37:38.000,142,11040912,14845,0,1716323857,13009.519179360002,68.36450660999981,53469.9746676 2024-05-21,20:37:39.000,142,11040937,14725,0,1716323858,13009.492234119993,68.39975226000388,53469.98165472001 2024-05-21,20:37:40.000,142,11040950,15205,0,1716323859,13009.465288879997,68.40680139000324,53469.92575776 2024-05-21,20:37:41.000,142,11040978,15045,0,1716323860,13009.505706739998,68.39975226000388,53469.95370624 2024-05-21,20:37:42.000,142,11040962,14925,0,1716323861,13009.505706739998,68.39975226000388,53469.967680480004 2024-05-21,20:37:43.000,142,11040972,14925,0,1716323862,13009.525915669998,68.37860486999853,53469.967680480004 2024-05-21,20:37:44.000,142,11040957,15045,0,1716323863,13009.512443049993,68.37155573999917,53469.96069336001 2024-05-21,20:37:45.000,142,11040950,14925,0,1716323864,13009.505706739998,68.37155573999917,53470.00960320001 2024-05-21,20:37:46.000,142,11040939,14925,0,1716323865,13009.492234119993,68.40680139000324,53470.00261608 2024-05-21,20:37:47.000,142,11040917,15045,0,1716323866,13009.472025189993,68.38565399999788,53470.00261608 2024-05-21,20:37:48.000,142,11040907,15085,0,1716323867,13009.438343640002,68.35040835000109,53470.00261608 2024-05-21,20:37:49.000,142,11040962,14845,0,1716323868,13009.397925780002,68.37155573999917,53469.99562896 2024-05-21,20:37:50.000,142,11040961,15045,0,1716323869,13009.424871019997,68.32221183000365,53469.98165472001 2024-05-21,20:37:51.000,142,11040970,14205,0,1716323870,13009.404662089997,68.32221183000365,53469.96069336001 2024-05-21,20:37:52.000,142,11040963,14525,0,1716323871,13009.384453159997,68.3010644399983,53469.918770640004 2024-05-21,20:37:53.000,142,11040955,14805,0,1716323872,13009.424871019997,68.27991705000022,53470.01659032 2024-05-21,20:37:54.000,142,11040976,14925,0,1716323873,13009.364244229997,68.25876966000214,53470.01659032 2024-05-21,20:37:55.000,142,11040963,15125,0,1716323874,13009.370980539992,68.24467140000343,53469.988641840006 2024-05-21,20:37:56.000,142,11040936,15045,0,1716323875,13009.397925780002,68.2658187900015,53469.988641840006 2024-05-21,20:37:57.000,142,11040929,15245,0,1716323876,13009.370980539992,68.23057314000471,53469.967680480004 2024-05-21,20:37:58.000,142,11040953,15045,0,1716323877,13009.377716850002,68.23762227000407,53469.967680480004 2024-05-21,20:37:59.000,142,11040919,14725,0,1716323878,13009.323826369997,68.18827836000128,53469.98165472001 2024-05-21,20:38:00.000,142,11040939,14885,0,1716323879,13009.303617439997,68.16008184000384,53470.01659032 2024-05-21,20:38:01.000,142,11040936,15005,0,1716323880,13009.290144819992,68.1671309700032,53470.03056456001 2024-05-21,20:38:02.000,142,11040948,14885,0,1716323881,13009.249726959992,68.15303271000448,53469.988641840006 2024-05-21,20:38:03.000,142,11040940,14725,0,1716323882,13009.229518029992,68.17418010000256,53469.9746676 2024-05-21,20:38:04.000,142,11040927,15205,0,1716323883,13009.236254340001,68.1671309700032,53469.988641840006 2024-05-21,20:38:05.000,142,11040951,15045,0,1716323884,13009.229518029992,68.13188531999913,53469.939732000006 2024-05-21,20:38:06.000,142,11040916,14725,0,1716323885,13009.263199579997,68.14598357999785,53469.96069336001 2024-05-21,20:38:07.000,142,11040954,14925,0,1716323886,13009.216045410001,68.11778706000041,53469.94671912 2024-05-21,20:38:08.000,142,11040941,14965,0,1716323887,13009.222781719996,68.11778706000041,53469.96069336001 2024-05-21,20:38:09.000,142,11040929,14725,0,1716323888,13009.216045410001,68.11778706000041,53470.00960320001 2024-05-21,20:38:10.000,142,11040933,14685,0,1716323889,13009.229518029992,68.13893444999849,53469.939732000006 2024-05-21,20:38:11.000,142,11040958,14965,0,1716323890,13009.222781719996,68.10368880000169,53469.95370624 2024-05-21,20:38:12.000,142,11040952,14845,0,1716323891,13009.236254340001,68.08959054000297,53469.967680480004 2024-05-21,20:38:13.000,142,11040918,14845,0,1716323892,13009.249726959992,68.08959054000297,53469.94671912 2024-05-21,20:38:14.000,142,11040909,14565,0,1716323893,13009.256463270001,68.08959054000297,53469.88383504 2024-05-21,20:38:15.000,142,11040906,14445,0,1716323894,13009.290144819992,68.10368880000169,53469.87684792 2024-05-21,20:38:16.000,142,11040915,14805,0,1716323895,13009.263199579997,68.11778706000041,53469.869860800005 2024-05-21,20:38:17.000,142,11040910,14845,0,1716323896,13009.256463270001,68.11073793000105,53469.84889944 2024-05-21,20:38:18.000,142,11040928,15245,0,1716323897,13009.350771609992,68.1671309700032,53469.98165472001 2024-05-21,20:38:19.000,142,11040977,14365,0,1716323898,13009.384453159997,68.14598357999785,53469.918770640004 2024-05-21,20:38:20.000,142,11040897,14605,0,1716323899,13009.391189469992,68.14598357999785,53469.9746676 2024-05-21,20:38:21.000,142,11040992,14765,0,1716323900,13009.404662089997,68.16008184000384,53470.03056456001 2024-05-21,20:38:22.000,142,11040933,14845,0,1716323901,13009.411398399992,68.12483618999977,53470.02357744 2024-05-21,20:38:23.000,142,11040942,14765,0,1716323902,13009.438343640002,68.09663967000233,53469.98165472001 2024-05-21,20:38:24.000,142,11040866,14925,0,1716323903,13009.458552570002,68.09663967000233,53469.93274488001 2024-05-21,20:38:25.000,142,11040950,14485,0,1716323904,13009.458552570002,68.08959054000297,53469.9746676 2024-05-21,20:38:26.000,142,11040927,14565,0,1716323905,13009.465288879997,68.12483618999977,53469.9746676 2024-05-21,20:38:27.000,142,11040925,14605,0,1716323906,13009.525915669998,68.08959054000297,53470.00960320001 2024-05-21,20:38:28.000,142,11040935,14645,0,1716323907,13009.532651979993,68.11778706000041,53469.9746676 2024-05-21,20:38:29.000,142,11040913,14725,0,1716323908,13009.566333529998,68.08959054000297,53469.9746676 2024-05-21,20:38:30.000,142,11040950,14605,0,1716323909,13009.559597220003,68.11073793000105,53469.96069336001 2024-05-21,20:38:31.000,142,11040969,15045,0,1716323910,13009.559597220003,68.12483618999977,53469.988641840006 2024-05-21,20:38:32.000,142,11040923,14405,0,1716323911,13009.600015079988,68.14598357999785,53469.99562896 2024-05-21,20:38:33.000,142,11040849,14485,0,1716323912,13009.593278769993,68.11073793000105,53469.988641840006 2024-05-21,20:38:34.000,142,11040956,14885,0,1716323913,13009.586542459998,68.11073793000105,53469.94671912 2024-05-21,20:38:35.000,142,11040921,15125,0,1716323914,13009.586542459998,68.11778706000041,53469.9746676 2024-05-21,20:38:36.000,142,11040942,14845,0,1716323915,13009.579806149988,68.13188531999913,53470.02357744 2024-05-21,20:38:37.000,142,11040858,14885,0,1716323916,13009.620224009988,68.09663967000233,53469.98165472001 2024-05-21,20:38:38.000,142,11040966,14885,0,1716323917,13009.613487699993,68.08959054000297,53470.01659032 2024-05-21,20:38:39.000,142,11040972,14525,0,1716323918,13009.633696629993,68.09663967000233,53470.107422880006 2024-05-21,20:38:40.000,142,11040874,15085,0,1716323919,13009.626960319998,68.11073793000105,53470.037551680005 2024-05-21,20:38:41.000,142,11040944,15005,0,1716323920,13009.613487699993,68.08254141000361,53470.05851304001 2024-05-21,20:38:42.000,142,11040930,14885,0,1716323921,13009.680850799989,68.10368880000169,53470.0445388 2024-05-21,20:38:43.000,142,11040913,14725,0,1716323922,13009.707796039998,68.08254141000361,53470.07947440001 2024-05-21,20:38:44.000,142,11040926,14645,0,1716323923,13009.674114489993,68.08254141000361,53470.0445388 2024-05-21,20:38:45.000,142,11040919,14525,0,1716323924,13009.714532349994,68.07549228000426,53470.01659032 2024-05-21,20:38:46.000,142,11040951,14365,0,1716323925,13009.680850799989,68.09663967000233,53470.135371360004 2024-05-21,20:38:47.000,142,11040896,14885,0,1716323926,13009.707796039998,68.0684431500049,53470.07248728 2024-05-21,20:38:48.000,142,11040963,14605,0,1716323927,13009.694323419993,68.03319750000082,53470.07947440001 2024-05-21,20:38:49.000,142,11040937,14885,0,1716323928,13009.754950209994,68.0543448899989,53470.07947440001 2024-05-21,20:38:50.000,142,11040922,14565,0,1716323929,13009.754950209994,68.08254141000361,53470.07947440001 2024-05-21,20:38:51.000,142,11040931,14645,0,1716323930,13009.829049619999,68.0543448899989,53470.05851304001 2024-05-21,20:38:52.000,142,11040944,14525,0,1716323931,13009.835785929994,68.0543448899989,53470.12139712 2024-05-21,20:38:53.000,142,11040921,15205,0,1716323932,13009.84252223999,68.0543448899989,53470.05152592 2024-05-21,20:38:54.000,142,11040887,14445,0,1716323933,13009.869467479999,68.08959054000297,53470.086461520004 2024-05-21,20:38:55.000,142,11040887,14765,0,1716323934,13009.896412719994,68.08959054000297,53470.10043576001 2024-05-21,20:38:56.000,142,11040985,14925,0,1716323935,13009.90988534,68.0684431500049,53470.10043576001 2024-05-21,20:38:57.000,142,11040936,14885,0,1716323936,13009.896412719994,68.0684431500049,53470.12838424001 2024-05-21,20:38:58.000,142,11040918,14885,0,1716323937,13009.93009427,68.07549228000426,53470.06550016 2024-05-21,20:38:59.000,142,11040979,14765,0,1716323938,13009.9503032,68.0190992400021,53470.11441 2024-05-21,20:39:00.000,142,11040919,14685,0,1716323939,13010.01092999,68.08959054000297,53470.135371360004 2024-05-21,20:39:01.000,142,11040912,14845,0,1716323940,13009.997457369995,68.07549228000426,53470.086461520004 2024-05-21,20:39:02.000,142,11040964,14845,0,1716323941,13010.017666299995,68.11778706000041,53470.14934560001 2024-05-21,20:39:03.000,142,11040933,14765,0,1716323942,13010.058084159995,68.10368880000169,53470.11441 2024-05-21,20:39:04.000,142,11040930,14685,0,1716323943,13010.05134785,68.11778706000041,53470.17030696 2024-05-21,20:39:05.000,142,11040906,15005,0,1716323944,13010.11197464,68.13188531999913,53470.107422880006 2024-05-21,20:39:06.000,142,11040932,14525,0,1716323945,13010.1523925,68.1671309700032,53470.107422880006 2024-05-21,20:39:07.000,142,11040896,14845,0,1716323946,13010.179337739995,68.18122923000192,53470.16331984 2024-05-21,20:39:08.000,142,11040937,14925,0,1716323947,13010.19281036,68.20237662,53470.19825544001 2024-05-21,20:39:09.000,142,11040948,14845,0,1716323948,13010.18607404999,68.22352400999807,53470.19825544001 2024-05-21,20:39:10.000,142,11040949,14565,0,1716323949,13010.199546669995,68.21647487999871,53470.22620392001 2024-05-21,20:39:11.000,142,11040930,14685,0,1716323950,13010.199546669995,68.20237662,53470.205242560005 2024-05-21,20:39:12.000,142,11040921,14525,0,1716323951,13010.24670083999,68.25876966000214,53470.23319104 2024-05-21,20:39:13.000,142,11040970,14925,0,1716323952,13010.22649190999,68.28696617999958,53470.24017816 2024-05-21,20:39:14.000,142,11040931,14805,0,1716323953,13010.20628297999,68.2658187900015,53470.254152400004 2024-05-21,20:39:15.000,142,11040892,14885,0,1716323954,13010.24670083999,68.24467140000343,53470.22620392001 2024-05-21,20:39:16.000,142,11040931,14485,0,1716323955,13010.219755599996,68.23057314000471,53470.26113952 2024-05-21,20:39:17.000,142,11040941,14925,0,1716323956,13010.25343715,68.20237662,53470.24716528001 2024-05-21,20:39:18.000,142,11040958,14925,0,1716323957,13010.25343715,68.24467140000343,53470.289088 2024-05-21,20:39:19.000,142,11040945,15365,0,1716323958,13010.25343715,68.21647487999871,53470.26812664001 2024-05-21,20:39:20.000,142,11040935,14965,0,1716323959,13010.22649190999,68.23057314000471,53470.29607512001 2024-05-21,20:39:21.000,142,11040947,14645,0,1716323960,13010.26690976999,68.23057314000471,53470.254152400004 2024-05-21,20:39:22.000,142,11040954,15085,0,1716323961,13010.287118699991,68.21647487999871,53470.26113952 2024-05-21,20:39:23.000,142,11040954,14685,0,1716323962,13010.300591319996,68.19532749000064,53470.31703648001 2024-05-21,20:39:24.000,142,11040878,14725,0,1716323963,13010.320800249996,68.15303271000448,53470.31004936 2024-05-21,20:39:25.000,142,11040927,14805,0,1716323964,13010.341009179996,68.13893444999849,53470.26812664001 2024-05-21,20:39:26.000,142,11040936,14725,0,1716323965,13010.31406394,68.1671309700032,53470.33101072 2024-05-21,20:39:27.000,142,11040932,15045,0,1716323966,13010.31406394,68.14598357999785,53470.31703648001 2024-05-21,20:39:28.000,142,11041041,14565,0,1716323967,13010.320800249996,68.12483618999977,53470.31703648001 2024-05-21,20:39:29.000,142,11040945,14725,0,1716323968,13010.374690730001,68.11778706000041,53470.33101072 2024-05-21,20:39:30.000,142,11040960,15085,0,1716323969,13010.354481800001,68.12483618999977,53470.34498496001 2024-05-21,20:39:31.000,142,11040884,14725,0,1716323970,13010.394899660001,68.11073793000105,53470.31004936 2024-05-21,20:39:32.000,142,11040950,14845,0,1716323971,13010.401635969996,68.13893444999849,53470.33101072 2024-05-21,20:39:33.000,142,11040953,14925,0,1716323972,13010.442053829996,68.09663967000233,53470.34498496001 2024-05-21,20:39:34.000,142,11040898,15125,0,1716323973,13010.462262759997,68.06139401999826,53470.289088 2024-05-21,20:39:35.000,142,11040900,14885,0,1716323974,13010.468999069992,68.02614837000147,53470.289088 2024-05-21,20:39:36.000,142,11040922,14565,0,1716323975,13010.482471689997,68.04024663000018,53470.34498496001 2024-05-21,20:39:37.000,142,11040919,14805,0,1716323976,13010.475735380001,68.00500098000339,53470.36594632001 2024-05-21,20:39:38.000,142,11040907,14925,0,1716323977,13010.489207999992,67.96270619999996,53470.35197208 2024-05-21,20:39:39.000,142,11040895,14765,0,1716323978,13010.556571100002,67.99090272000467,53470.38690768 2024-05-21,20:39:40.000,142,11040944,14685,0,1716323979,13010.489207999992,67.97680445999868,53470.33101072 2024-05-21,20:39:41.000,142,11040892,14845,0,1716323980,13010.556571100002,67.9204114200038,53470.36594632001 2024-05-21,20:39:42.000,142,11040902,14685,0,1716323981,13010.516153240002,67.93450968000252,53470.33799784 2024-05-21,20:39:43.000,142,11040955,14565,0,1716323982,13010.563307409997,67.92746055000316,53470.40786904 2024-05-21,20:39:44.000,142,11040971,14685,0,1716323983,13010.529625859992,67.9204114200038,53470.470753120004 2024-05-21,20:39:45.000,142,11040907,15125,0,1716323984,13010.536362170002,67.90631315999781,53470.470753120004 2024-05-21,20:39:46.000,142,11040953,14805,0,1716323985,13010.543098479997,67.91336229000444,53470.51267584001 2024-05-21,20:39:47.000,142,11040915,14965,0,1716323986,13010.590252649992,67.92746055000316,53470.4987016 2024-05-21,20:39:48.000,142,11040961,14485,0,1716323987,13010.603725269997,67.92746055000316,53470.491714480006 2024-05-21,20:39:49.000,142,11040947,14605,0,1716323988,13010.630670509992,67.91336229000444,53470.4987016 2024-05-21,20:39:50.000,142,11040919,14805,0,1716323989,13010.637406820002,67.9556570700006,53470.51267584001 2024-05-21,20:39:51.000,142,11040900,14925,0,1716323990,13010.644143129997,67.94155881000188,53470.47774024 2024-05-21,20:39:52.000,142,11040936,14725,0,1716323991,13010.684560989997,67.94860794000124,53470.51966296 2024-05-21,20:39:53.000,142,11040956,14845,0,1716323992,13010.677824680002,67.91336229000444,53470.56158568001 2024-05-21,20:39:54.000,142,11040913,14885,0,1716323993,13010.711506229993,67.90631315999781,53470.53363720001 2024-05-21,20:39:55.000,142,11040920,15045,0,1716323994,13010.671088369993,67.91336229000444,53470.5685728 2024-05-21,20:39:56.000,142,11040935,14525,0,1716323995,13010.677824680002,67.87811664000037,53470.60350840001 2024-05-21,20:39:57.000,142,11040951,14765,0,1716323996,13010.664352059997,67.87811664000037,53470.5685728 2024-05-21,20:39:58.000,142,11040935,14885,0,1716323997,13010.650879439992,67.84992012000293,53470.58254704001 2024-05-21,20:39:59.000,142,11040989,14525,0,1716323998,13010.671088369993,67.81467446999886,53470.60350840001 2024-05-21,20:40:00.000,142,11040905,14485,0,1716323999,13010.650879439992,67.84992012000293,53470.610495520006 2024-05-21,20:40:01.000,142,11040959,14845,0,1716324000,13010.718242540002,67.82172359999822,53470.59652128 2024-05-21,20:40:02.000,142,11040964,14525,0,1716324001,13010.704769919997,67.77942882000207,53470.55459856 2024-05-21,20:40:03.000,142,11040940,14485,0,1716324002,13010.738451470002,67.79352708000079,53470.540624320005 2024-05-21,20:40:04.000,142,11040917,14725,0,1716324003,13010.718242540002,67.77237969000271,53470.54761144 2024-05-21,20:40:05.000,142,11040882,14525,0,1716324004,13010.758660400003,67.75828143000399,53470.51966296 2024-05-21,20:40:06.000,142,11040954,14565,0,1716324005,13010.724978849998,67.75123230000463,53470.61748264 2024-05-21,20:40:07.000,142,11040932,14285,0,1716324006,13010.772133019993,67.73713403999864,53470.66639248 2024-05-21,20:40:08.000,142,11040908,14685,0,1716324007,13010.792341949993,67.7089375200012,53470.58254704001 2024-05-21,20:40:09.000,142,11040937,14845,0,1716324008,13010.738451470002,67.68074100000376,53470.659405360006 2024-05-21,20:40:10.000,142,11041000,14845,0,1716324009,13010.778869330003,67.65959360999841,53470.62446976 2024-05-21,20:40:11.000,142,11040935,14685,0,1716324010,13010.812550879993,67.63844622000033,53470.610495520006 2024-05-21,20:40:12.000,142,11040913,14725,0,1716324011,13010.778869330003,67.65959360999841,53470.638444000004 2024-05-21,20:40:13.000,142,11040921,15085,0,1716324012,13010.778869330003,67.64549534999969,53470.68036672001 2024-05-21,20:40:14.000,142,11040934,14765,0,1716324013,13010.819287189988,67.60320057000354,53470.72927656001 2024-05-21,20:40:15.000,142,11040960,15005,0,1716324014,13010.826023499998,67.58910231000482,53470.6733796 2024-05-21,20:40:16.000,142,11040920,14885,0,1716324015,13010.826023499998,67.55385666000075,53470.70132808001 2024-05-21,20:40:17.000,142,11040958,14685,0,1716324016,13010.819287189988,67.53270927000267,53470.68735384 2024-05-21,20:40:18.000,142,11040974,14565,0,1716324017,13010.859705049988,67.56795491999947,53470.778186400006 2024-05-21,20:40:19.000,142,11040924,14885,0,1716324018,13010.866441359998,67.58205317999818,53470.72228944 2024-05-21,20:40:20.000,142,11040939,14885,0,1716324019,13010.873177669993,67.5609057900001,53470.75023792001 2024-05-21,20:40:21.000,142,11040952,14645,0,1716324020,13010.940540769989,67.56795491999947,53470.72228944 2024-05-21,20:40:22.000,142,11040938,14645,0,1716324021,13010.933804459994,67.56795491999947,53470.72927656001 2024-05-21,20:40:23.000,142,11040921,14565,0,1716324022,13010.947277079998,67.53270927000267,53470.72228944 2024-05-21,20:40:24.000,142,11040930,14605,0,1716324023,13010.920331839989,67.52566014000331,53470.708315200005 2024-05-21,20:40:25.000,142,11040997,15045,0,1716324024,13010.927068149998,67.49041448999924,53470.757225040004 2024-05-21,20:40:26.000,142,11040982,14245,0,1716324025,13010.954013389994,67.49041448999924,53470.76421216 2024-05-21,20:40:27.000,142,11040975,14565,0,1716324026,13010.994431249994,67.49041448999924,53470.79216064 2024-05-21,20:40:28.000,142,11040953,14925,0,1716324027,13011.007903869999,67.46926710000116,53470.757225040004 2024-05-21,20:40:29.000,142,11040940,14605,0,1716324028,13011.014640179994,67.45516884000244,53470.827096240006 2024-05-21,20:40:30.000,142,11040976,14885,0,1716324029,13011.04158541999,67.45516884000244,53470.84805760001 2024-05-21,20:40:31.000,142,11040990,14645,0,1716324030,13011.021376489989,67.44811971000308,53470.83408336 2024-05-21,20:40:32.000,142,11040943,14885,0,1716324031,13011.014640179994,67.44811971000308,53470.778186400006 2024-05-21,20:40:33.000,142,11040922,15125,0,1716324032,13011.048321729999,67.42697231999773,53470.72228944 2024-05-21,20:40:34.000,142,11040941,14565,0,1716324033,13010.994431249994,67.3987758000003,53470.78517352 2024-05-21,20:40:35.000,142,11040960,14965,0,1716324034,13011.048321729999,67.41992318999837,53470.72927656001 2024-05-21,20:40:36.000,142,11040893,14725,0,1716324035,13011.048321729999,67.41992318999837,53470.82010912001 2024-05-21,20:40:37.000,142,11040965,15005,0,1716324036,13011.048321729999,67.44811971000308,53470.806134880004 2024-05-21,20:40:38.000,142,11040943,14405,0,1716324037,13011.08200327999,67.43402145000437,53470.806134880004 2024-05-21,20:40:39.000,142,11040896,14645,0,1716324038,13011.08200327999,67.40582492999965,53470.876006080005 2024-05-21,20:40:40.000,142,11040997,14845,0,1716324039,13011.095475899994,67.41287405999901,53470.924915920004 2024-05-21,20:40:41.000,142,11040934,14965,0,1716324040,13011.08200327999,67.3987758000003,53470.91094168 2024-05-21,20:40:42.000,142,11040966,14725,0,1716324041,13011.115684829994,67.42697231999773,53470.91094168 2024-05-21,20:40:43.000,142,11040938,15125,0,1716324042,13011.12242113999,67.43402145000437,53470.84107048 2024-05-21,20:40:44.000,142,11040919,14525,0,1716324043,13011.156102689994,67.44107058000372,53470.924915920004 2024-05-21,20:40:45.000,142,11040900,14685,0,1716324044,13011.12242113999,67.40582492999965,53470.89696744001 2024-05-21,20:40:46.000,142,11040871,14725,0,1716324045,13011.088739589999,67.3987758000003,53470.876006080005 2024-05-21,20:40:47.000,142,11040937,14645,0,1716324046,13011.12915745,67.39172667000093,53470.88998032 2024-05-21,20:40:48.000,142,11040924,14525,0,1716324047,13011.14936638,67.40582492999965,53470.924915920004 2024-05-21,20:40:49.000,142,11040917,14485,0,1716324048,13011.156102689994,67.41992318999837,53470.89696744001 2024-05-21,20:40:50.000,142,11040945,14725,0,1716324049,13011.16957531,67.3987758000003,53470.91094168 2024-05-21,20:40:51.000,142,11040903,15445,0,1716324050,13011.20325685999,67.44107058000372,53470.90395456 2024-05-21,20:40:52.000,142,11040940,14765,0,1716324051,13011.14936638,67.38467754000158,53470.90395456 2024-05-21,20:40:53.000,142,11040903,14325,0,1716324052,13011.18304792999,67.39172667000093,53470.9528644 2024-05-21,20:40:54.000,142,11040939,14525,0,1716324053,13011.12915745,67.38467754000158,53470.924915920004 2024-05-21,20:40:55.000,142,11040903,15005,0,1716324054,13011.176311619995,67.35648102000414,53470.91094168 2024-05-21,20:40:56.000,142,11040917,14725,0,1716324055,13011.12242113999,67.32123537000007,53470.98780000001 2024-05-21,20:40:57.000,142,11040929,14725,0,1716324056,13011.16957531,67.30713711000135,53470.98780000001 2024-05-21,20:40:58.000,142,11040932,14485,0,1716324057,13011.156102689994,67.32828449999943,53471.00177424 2024-05-21,20:40:59.000,142,11040918,14885,0,1716324058,13011.115684829994,67.30008798000199,53471.03670984001 2024-05-21,20:41:00.000,142,11040933,14685,0,1716324059,13011.10221220999,67.31418624000071,53471.02972272 2024-05-21,20:41:01.000,142,11040983,14365,0,1716324060,13011.12915745,67.29303885000263,53471.043696960005 2024-05-21,20:41:02.000,142,11040947,14925,0,1716324061,13011.12242113999,67.34238275999815,53471.05068408 2024-05-21,20:41:03.000,142,11040958,14805,0,1716324062,13011.14263006999,67.3635301500035,53470.994787120006 2024-05-21,20:41:04.000,142,11040901,14805,0,1716324063,13011.16957531,67.33533362999879,53470.98081288 2024-05-21,20:41:05.000,142,11040904,14605,0,1716324064,13011.18304792999,67.37057928000286,53470.98780000001 2024-05-21,20:41:06.000,142,11040957,14645,0,1716324065,13011.196520549995,67.37057928000286,53470.973825760004 2024-05-21,20:41:07.000,142,11040985,14605,0,1716324066,13011.176311619995,67.3987758000003,53471.00177424 2024-05-21,20:41:08.000,142,11040959,15045,0,1716324067,13011.22346578999,67.3987758000003,53471.043696960005 2024-05-21,20:41:09.000,142,11040916,14445,0,1716324068,13011.20999317,67.41992318999837,53471.043696960005 2024-05-21,20:41:10.000,142,11040902,15045,0,1716324069,13011.22346578999,67.44107058000372,53471.043696960005 2024-05-21,20:41:11.000,142,11040909,14725,0,1716324070,13011.25041103,67.3987758000003,53471.043696960005 2024-05-21,20:41:12.000,142,11040969,14445,0,1716324071,13011.216729479995,67.44811971000308,53471.09959392 2024-05-21,20:41:13.000,142,11040952,14525,0,1716324072,13011.16957531,67.47631623000052,53471.08561968001 2024-05-21,20:41:14.000,142,11040954,14565,0,1716324073,13011.22346578999,67.47631623000052,53471.10658104001 2024-05-21,20:41:15.000,142,11040976,14685,0,1716324074,13011.216729479995,67.4974636199986,53471.10658104001 2024-05-21,20:41:16.000,142,11040888,14725,0,1716324075,13011.216729479995,67.52566014000331,53471.1275424 2024-05-21,20:41:17.000,142,11040872,14725,0,1716324076,13011.22346578999,67.4974636199986,53471.08561968001 2024-05-21,20:41:18.000,142,11040961,14525,0,1716324077,13011.196520549995,67.51156188000459,53471.07164544 2024-05-21,20:41:19.000,142,11040902,14725,0,1716324078,13011.2302021,67.51861101000395,53471.16946512 2024-05-21,20:41:20.000,142,11040929,14605,0,1716324079,13011.257147339995,67.53975840000203,53471.13452952001 2024-05-21,20:41:21.000,142,11040933,14525,0,1716324080,13011.22346578999,67.54680753000139,53471.14850376 2024-05-21,20:41:22.000,142,11040956,14605,0,1716324081,13011.2302021,67.52566014000331,53471.14850376 2024-05-21,20:41:23.000,142,11040945,15045,0,1716324082,13011.18978424,67.5609057900001,53471.15549088001 2024-05-21,20:41:24.000,142,11040957,15045,0,1716324083,13011.24367471999,67.5609057900001,53471.23234920001 2024-05-21,20:41:25.000,142,11040949,14725,0,1716324084,13011.216729479995,67.58205317999818,53471.18343936001 2024-05-21,20:41:26.000,142,11040949,15125,0,1716324085,13011.16957531,67.58910231000482,53471.18343936001 2024-05-21,20:41:27.000,142,11040951,15045,0,1716324086,13011.18304792999,67.57500404999882,53471.09959392 2024-05-21,20:41:28.000,142,11040915,14565,0,1716324087,13011.14263006999,67.56795491999947,53471.15549088001 2024-05-21,20:41:29.000,142,11040941,14805,0,1716324088,13011.156102689994,67.5609057900001,53471.1275424 2024-05-21,20:41:30.000,142,11040927,14525,0,1716324089,13011.12915745,67.5609057900001,53471.15549088001 2024-05-21,20:41:31.000,142,11041007,14765,0,1716324090,13011.088739589999,67.54680753000139,53471.14850376 2024-05-21,20:41:32.000,142,11040938,14565,0,1716324091,13011.12242113999,67.5609057900001,53471.162478000006 2024-05-21,20:41:33.000,142,11040930,14765,0,1716324092,13011.088739589999,67.51861101000395,53471.18343936001 2024-05-21,20:41:34.000,142,11040967,14645,0,1716324093,13011.10894852,67.53975840000203,53471.15549088001 2024-05-21,20:41:35.000,142,11040954,15005,0,1716324094,13011.075266969994,67.55385666000075,53471.19042648 2024-05-21,20:41:36.000,142,11040988,15085,0,1716324095,13011.115684829994,67.51156188000459,53471.23234920001 2024-05-21,20:41:37.000,142,11040950,14645,0,1716324096,13011.021376489989,67.52566014000331,53471.19042648 2024-05-21,20:41:38.000,142,11040967,14565,0,1716324097,13011.021376489989,67.50451274999796,53471.15549088001 2024-05-21,20:41:39.000,142,11040950,14685,0,1716324098,13011.048321729999,67.51861101000395,53471.23234920001 2024-05-21,20:41:40.000,142,11040929,14565,0,1716324099,13011.034849109994,67.48336535999988,53471.25331056001 2024-05-21,20:41:41.000,142,11040920,15045,0,1716324100,13011.007903869999,67.5609057900001,53471.2672848 2024-05-21,20:41:42.000,142,11040943,14765,0,1716324101,13011.04158541999,67.57500404999882,53471.30222040001 2024-05-21,20:41:43.000,142,11040935,14485,0,1716324102,13011.068530659999,67.55385666000075,53471.309207520004 2024-05-21,20:41:44.000,142,11040934,14525,0,1716324103,13011.06179434999,67.58205317999818,53471.31619464 2024-05-21,20:41:45.000,142,11040946,14805,0,1716324104,13011.06179434999,67.57500404999882,53471.330168880006 2024-05-21,20:41:46.000,142,11040955,14645,0,1716324105,13011.06179434999,67.57500404999882,53471.309207520004 2024-05-21,20:41:47.000,142,11040937,14605,0,1716324106,13011.04158541999,67.55385666000075,53471.28824616 2024-05-21,20:41:48.000,142,11040942,14765,0,1716324107,13011.04158541999,67.56795491999947,53471.337156 2024-05-21,20:41:49.000,142,11040953,15045,0,1716324108,13011.04158541999,67.60320057000354,53471.337156 2024-05-21,20:41:50.000,142,11040931,14805,0,1716324109,13011.048321729999,67.58910231000482,53471.337156 2024-05-21,20:41:51.000,142,11040902,14845,0,1716324110,13011.014640179994,67.58910231000482,53471.34414312 2024-05-21,20:41:52.000,142,11040946,14645,0,1716324111,13011.048321729999,67.61729883000226,53471.2672848 2024-05-21,20:41:53.000,142,11040964,14965,0,1716324112,13011.068530659999,67.59615144000418,53471.31619464 2024-05-21,20:41:54.000,142,11040977,14605,0,1716324113,13011.04158541999,67.60320057000354,53471.35811736 2024-05-21,20:41:55.000,142,11040932,14205,0,1716324114,13011.055058039994,67.57500404999882,53471.330168880006 2024-05-21,20:41:56.000,142,11040940,14245,0,1716324115,13011.10894852,67.58910231000482,53471.337156 2024-05-21,20:41:57.000,142,11040931,14605,0,1716324116,13011.16283899999,67.60320057000354,53471.37209160001 2024-05-21,20:41:58.000,142,11040979,14565,0,1716324117,13011.176311619995,67.61729883000226,53471.379078720005 2024-05-21,20:41:59.000,142,11040965,14725,0,1716324118,13011.196520549995,67.63139709000097,53471.34414312 2024-05-21,20:42:00.000,142,11040978,14525,0,1716324119,13011.20325685999,67.58910231000482,53471.28824616 2024-05-21,20:42:01.000,142,11040971,14845,0,1716324120,13011.27061996,67.62434796000161,53471.34414312 2024-05-21,20:42:02.000,142,11040929,14565,0,1716324121,13011.25041103,67.62434796000161,53471.4070272 2024-05-21,20:42:03.000,142,11040903,14805,0,1716324122,13011.30430150999,67.63844622000033,53471.427988560004 2024-05-21,20:42:04.000,142,11040963,15045,0,1716324123,13011.297565199995,67.6102497000029,53471.4070272 2024-05-21,20:42:05.000,142,11040938,14725,0,1716324124,13011.317774129995,67.58910231000482,53471.48388552 2024-05-21,20:42:06.000,142,11040979,14365,0,1716324125,13011.37166461,67.58205317999818,53471.448949920006 2024-05-21,20:42:07.000,142,11040972,14725,0,1716324126,13011.37166461,67.59615144000418,53471.53978248001 2024-05-21,20:42:08.000,142,11040878,14525,0,1716324127,13011.39187354,67.63139709000097,53471.595679440004 2024-05-21,20:42:09.000,142,11040956,15125,0,1716324128,13011.45250033,67.63844622000033,53471.50484688 2024-05-21,20:42:10.000,142,11040977,14685,0,1716324129,13011.49291819,67.65254447999905,53471.53279536 2024-05-21,20:42:11.000,142,11040970,14725,0,1716324130,13011.519863429996,67.63844622000033,53471.49087264001 2024-05-21,20:42:12.000,142,11040966,14845,0,1716324131,13011.546808669991,67.63139709000097,53471.476898400004 2024-05-21,20:42:13.000,142,11040951,14485,0,1716324132,13011.546808669991,67.66664273999777,53471.46292416 2024-05-21,20:42:14.000,142,11040954,15005,0,1716324133,13011.567017599991,67.63139709000097,53471.476898400004 2024-05-21,20:42:15.000,142,11040985,14765,0,1716324134,13011.627644389991,67.63844622000033,53471.448949920006 2024-05-21,20:42:16.000,142,11040963,15005,0,1716324135,13011.681534869997,67.6736918700044,53471.40004008001 2024-05-21,20:42:17.000,142,11040946,14645,0,1716324136,13011.668062249992,67.64549534999969,53471.40004008001 2024-05-21,20:42:18.000,142,11040872,14365,0,1716324137,13011.688271179992,67.65959360999841,53471.427988560004 2024-05-21,20:42:19.000,142,11040911,15165,0,1716324138,13011.708480109992,67.65254447999905,53471.46991128001 2024-05-21,20:42:20.000,142,11040985,14805,0,1716324139,13011.755634280002,67.6736918700044,53471.43497568 2024-05-21,20:42:21.000,142,11040961,15045,0,1716324140,13011.755634280002,67.69483926000248,53471.53279536 2024-05-21,20:42:22.000,142,11040944,14605,0,1716324141,13011.769106899992,67.69483926000248,53471.48388552 2024-05-21,20:42:23.000,142,11040918,15045,0,1716324142,13011.829733689992,67.72303577999992,53471.476898400004 2024-05-21,20:42:24.000,142,11040963,14845,0,1716324143,13011.849942619992,67.69483926000248,53471.48388552 2024-05-21,20:42:25.000,142,11040956,14725,0,1716324144,13011.836470000002,67.73713403999864,53471.50484688 2024-05-21,20:42:26.000,142,11040986,14725,0,1716324145,13011.890360479993,67.73713403999864,53471.476898400004 2024-05-21,20:42:27.000,142,11040959,14645,0,1716324146,13011.944250959998,67.73713403999864,53471.50484688 2024-05-21,20:42:28.000,142,11040908,14645,0,1716324147,13011.950987269993,67.73008490999928,53471.51882112001 2024-05-21,20:42:29.000,142,11041009,14525,0,1716324148,13011.917305720002,67.744183169998,53471.48388552 2024-05-21,20:42:30.000,142,11040874,14565,0,1716324149,13011.991405129993,67.72303577999992,53471.55375672 2024-05-21,20:42:31.000,142,11040909,15125,0,1716324150,13012.052031919993,67.76533056000335,53471.56074384 2024-05-21,20:42:32.000,142,11040926,14565,0,1716324151,13012.038559299988,67.75123230000463,53471.546769600005 2024-05-21,20:42:33.000,142,11040887,14765,0,1716324152,13012.045295609998,67.76533056000335,53471.497859760006 2024-05-21,20:42:34.000,142,11040956,14645,0,1716324153,13012.018350369988,67.75123230000463,53471.60965368001 2024-05-21,20:42:35.000,142,11040938,14925,0,1716324154,13012.072240849993,67.76533056000335,53471.60965368001 2024-05-21,20:42:36.000,142,11040959,14845,0,1716324155,13012.072240849993,67.70188839000184,53471.60266656 2024-05-21,20:42:37.000,142,11040914,14325,0,1716324156,13012.078977159988,67.73713403999864,53471.63760216001 2024-05-21,20:42:38.000,142,11040913,14845,0,1716324157,13012.119395019989,67.68074100000376,53471.65856352001 2024-05-21,20:42:39.000,142,11040924,14845,0,1716324158,13012.099186089989,67.71598665000056,53471.616640800006 2024-05-21,20:42:40.000,142,11040964,14725,0,1716324159,13012.146340259998,67.69483926000248,53471.67952488 2024-05-21,20:42:41.000,142,11040931,15005,0,1716324160,13012.173285499994,67.68074100000376,53471.7214476 2024-05-21,20:42:42.000,142,11040893,14885,0,1716324161,13012.132867639993,67.65254447999905,53471.67952488 2024-05-21,20:42:43.000,142,11040928,14925,0,1716324162,13012.193494429994,67.64549534999969,53471.70048624 2024-05-21,20:42:44.000,142,11040967,14805,0,1716324163,13012.186758119999,67.63139709000097,53471.67253776 2024-05-21,20:42:45.000,142,11040926,15205,0,1716324164,13012.247384909999,67.62434796000161,53471.72843472 2024-05-21,20:42:46.000,142,11040922,15125,0,1716324165,13012.267593839999,67.59615144000418,53471.7214476 2024-05-21,20:42:47.000,142,11040957,14885,0,1716324166,13012.254121219994,67.57500404999882,53471.67952488 2024-05-21,20:42:48.000,142,11040940,14925,0,1716324167,13012.28106645999,67.54680753000139,53471.73542184001 2024-05-21,20:42:49.000,142,11040928,14965,0,1716324168,13012.314748009994,67.55385666000075,53471.763370320004 2024-05-21,20:42:50.000,142,11040950,14885,0,1716324169,13012.28106645999,67.53270927000267,53471.77035744 2024-05-21,20:42:51.000,142,11040989,14605,0,1716324170,13012.32822063,67.51156188000459,53471.80529304001 2024-05-21,20:42:52.000,142,11040873,14885,0,1716324171,13012.314748009994,67.48336535999988,53471.82625440001 2024-05-21,20:42:53.000,142,11040867,14805,0,1716324172,13012.36190217999,67.47631623000052,53471.86817712 2024-05-21,20:42:54.000,142,11040943,14445,0,1716324173,13012.395583729995,67.46926710000116,53471.84022864 2024-05-21,20:42:55.000,142,11040968,14805,0,1716324174,13012.42252896999,67.48336535999988,53471.81926728 2024-05-21,20:42:56.000,142,11040945,14485,0,1716324175,13012.42926528,67.4622179700018,53471.882151360005 2024-05-21,20:42:57.000,142,11041011,14525,0,1716324176,13012.456210519995,67.44107058000372,53471.882151360005 2024-05-21,20:42:58.000,142,11040978,14605,0,1716324177,13012.46968314,67.41287405999901,53471.97298392001 2024-05-21,20:42:59.000,142,11040938,14445,0,1716324178,13012.46968314,67.44107058000372,53471.931061200004 2024-05-21,20:43:00.000,142,11040903,14805,0,1716324179,13012.46294682999,67.44107058000372,53471.90311272001 2024-05-21,20:43:01.000,142,11040937,15005,0,1716324180,13012.50336468999,67.41287405999901,53471.88913848 2024-05-21,20:43:02.000,142,11040933,15125,0,1716324181,13012.52357361999,67.44107058000372,53471.87516424001 2024-05-21,20:43:03.000,142,11040916,14965,0,1716324182,13012.50336468999,67.41287405999901,53471.882151360005 2024-05-21,20:43:04.000,142,11040911,15045,0,1716324183,13012.53030993,67.38467754000158,53471.931061200004 2024-05-21,20:43:05.000,142,11040933,14965,0,1716324184,13012.50336468999,67.41287405999901,53471.94503544001 2024-05-21,20:43:06.000,142,11040921,14925,0,1716324185,13012.516837309995,67.37762841000222,53471.93804832 2024-05-21,20:43:07.000,142,11040901,14605,0,1716324186,13012.54378254999,67.40582492999965,53471.90311272001 2024-05-21,20:43:08.000,142,11040953,14605,0,1716324187,13012.56399147999,67.37762841000222,53471.90311272001 2024-05-21,20:43:09.000,142,11040930,14365,0,1716324188,13012.54378254999,67.35648102000414,53471.95900968 2024-05-21,20:43:10.000,142,11040915,14565,0,1716324189,13012.56399147999,67.3635301500035,53471.931061200004 2024-05-21,20:43:11.000,142,11040877,14885,0,1716324190,13012.577464099995,67.34238275999815,53471.98695816 2024-05-21,20:43:12.000,142,11040940,14725,0,1716324191,13012.60440933999,67.32123537000007,53471.91009984 2024-05-21,20:43:13.000,142,11041015,14645,0,1716324192,13012.58420040999,67.24369493999984,53472.02189376001 2024-05-21,20:43:14.000,142,11040968,14725,0,1716324193,13012.54378254999,67.24369493999984,53471.979971040004 2024-05-21,20:43:15.000,142,11040946,14605,0,1716324194,13012.54378254999,67.23664581000048,53472.01490664 2024-05-21,20:43:16.000,142,11040948,14965,0,1716324195,13012.52357361999,67.22254755000176,53471.979971040004 2024-05-21,20:43:17.000,142,11040950,14845,0,1716324196,13012.476419449995,67.18730189999769,53472.00791952 2024-05-21,20:43:18.000,142,11041005,14925,0,1716324197,13012.476419449995,67.18730189999769,53472.000932400006 2024-05-21,20:43:19.000,142,11040956,14525,0,1716324198,13012.496628379995,67.1520562500009,53472.02888088 2024-05-21,20:43:20.000,142,11040998,14685,0,1716324199,13012.48989207,67.1168106000041,53472.049842240005 2024-05-21,20:43:21.000,142,11040968,14685,0,1716324200,13012.44273789999,67.08861407999939,53471.95900968 2024-05-21,20:43:22.000,142,11040906,14725,0,1716324201,13012.42252896999,67.1168106000041,53471.88913848 2024-05-21,20:43:23.000,142,11040974,14805,0,1716324202,13012.38884742,67.1027123399981,53471.97298392001 2024-05-21,20:43:24.000,142,11040929,15125,0,1716324203,13012.44273789999,67.08156495000003,53471.97298392001 2024-05-21,20:43:25.000,142,11040967,15085,0,1716324204,13012.395583729995,67.07451582000067,53471.97298392001 2024-05-21,20:43:26.000,142,11040932,14885,0,1716324205,13012.38884742,67.01107364999916,53471.94503544001 2024-05-21,20:43:27.000,142,11040898,15125,0,1716324206,13012.36863849,67.01107364999916,53472.02189376001 2024-05-21,20:43:28.000,142,11040961,15245,0,1716324207,13012.32822063,66.968778870003,53472.00791952 2024-05-21,20:43:29.000,142,11040926,14925,0,1716324208,13012.267593839999,66.968778870003,53472.035868 2024-05-21,20:43:30.000,142,11040944,14885,0,1716324209,13012.28106645999,66.968778870003,53472.098752080004 2024-05-21,20:43:31.000,142,11040909,14805,0,1716324210,13012.233912289994,66.96172974000365,53472.02888088 2024-05-21,20:43:32.000,142,11040957,14685,0,1716324211,13012.200230739989,66.968778870003,53472.06381648 2024-05-21,20:43:33.000,142,11040947,14725,0,1716324212,13012.166549189998,66.94763147999765,53472.00791952 2024-05-21,20:43:34.000,142,11041021,14645,0,1716324213,13012.112658709993,66.92648408999958,53472.01490664 2024-05-21,20:43:35.000,142,11040951,14725,0,1716324214,13012.112658709993,66.87714018000406,53472.01490664 2024-05-21,20:43:36.000,142,11040942,14765,0,1716324215,13012.126131329998,66.88418931000342,53472.049842240005 2024-05-21,20:43:37.000,142,11040922,14805,0,1716324216,13012.092449779993,66.84189452999999,53472.05682936 2024-05-21,20:43:38.000,142,11040878,14645,0,1716324217,13012.065504539998,66.89828757000214,53472.08477784 2024-05-21,20:43:39.000,142,11040893,14685,0,1716324218,13012.052031919993,66.89123844000278,53472.049842240005 2024-05-21,20:43:40.000,142,11040972,14645,0,1716324219,13012.038559299988,66.89828757000214,53472.01490664 2024-05-21,20:43:41.000,142,11040963,14565,0,1716324220,13012.058768229988,66.87714018000406,53472.01490664 2024-05-21,20:43:42.000,142,11040971,14965,0,1716324221,13012.004877749998,66.88418931000342,53472.035868 2024-05-21,20:43:43.000,142,11040926,14765,0,1716324222,13011.998141440003,66.92648408999958,53472.00791952 2024-05-21,20:43:44.000,142,11040923,14645,0,1716324223,13011.977932510003,66.87714018000406,53472.07080360001 2024-05-21,20:43:45.000,142,11040928,14645,0,1716324224,13011.957723580002,66.88418931000342,53472.01490664 2024-05-21,20:43:46.000,142,11040924,14845,0,1716324225,13011.924042029998,66.85599278999871,53472.035868 2024-05-21,20:43:47.000,142,11040933,15325,0,1716324226,13011.883624169997,66.88418931000342,53472.02888088 2024-05-21,20:43:48.000,142,11040939,14565,0,1716324227,13011.890360479993,66.84189452999999,53472.000932400006 2024-05-21,20:43:49.000,142,11040909,14845,0,1716324228,13011.863415239997,66.81369801000255,53472.02189376001 2024-05-21,20:43:50.000,142,11040943,14485,0,1716324229,13011.849942619992,66.8066488800032,53471.99394528001 2024-05-21,20:43:51.000,142,11040952,14645,0,1716324230,13011.829733689992,66.76435409999976,53471.99394528001 2024-05-21,20:43:52.000,142,11040932,14765,0,1716324231,13011.789315829992,66.77140322999912,53472.04285512001 2024-05-21,20:43:53.000,142,11040912,14325,0,1716324232,13011.755634280002,66.76435409999976,53471.979971040004 2024-05-21,20:43:54.000,142,11040939,14565,0,1716324233,13011.748897969992,66.72910845000297,53471.97298392001 2024-05-21,20:43:55.000,142,11040955,14845,0,1716324234,13011.748897969992,66.73615758000233,53471.98695816 2024-05-21,20:43:56.000,142,11040965,15205,0,1716324235,13011.701743799997,66.70091192999826,53471.93804832 2024-05-21,20:43:57.000,142,11040939,14645,0,1716324236,13011.701743799997,66.67271541000082,53471.952022560006 2024-05-21,20:43:58.000,142,11040999,15085,0,1716324237,13011.674798560001,66.66566628000146,53471.931061200004 2024-05-21,20:43:59.000,142,11040976,14645,0,1716324238,13011.641117009996,66.65156802000274,53471.97298392001 2024-05-21,20:44:00.000,142,11040917,14565,0,1716324239,13011.634380700001,66.61632236999867,53471.952022560006 2024-05-21,20:44:01.000,142,11040910,15045,0,1716324240,13011.647853319992,66.60222410999995,53471.95900968 2024-05-21,20:44:02.000,142,11040961,14605,0,1716324241,13011.593962840001,66.57402759000252,53471.94503544001 2024-05-21,20:44:03.000,142,11040968,14805,0,1716324242,13011.647853319992,66.57402759000252,53471.952022560006 2024-05-21,20:44:04.000,142,11040942,14725,0,1716324243,13011.614171770001,66.53173280999908,53471.91708696 2024-05-21,20:44:05.000,142,11040960,14685,0,1716324244,13011.573753910001,66.51763455000037,53472.00791952 2024-05-21,20:44:06.000,142,11040954,14565,0,1716324245,13011.641117009996,66.51058542000101,53471.99394528001 2024-05-21,20:44:07.000,142,11040921,15165,0,1716324246,13011.614171770001,66.51058542000101,53471.91708696 2024-05-21,20:44:08.000,142,11040927,15005,0,1716324247,13011.540072359996,66.49648716000229,53471.8961256 2024-05-21,20:44:09.000,142,11040923,14845,0,1716324248,13011.567017599991,66.53878193999844,53471.91708696 2024-05-21,20:44:10.000,142,11040937,14685,0,1716324249,13011.580490219996,66.53173280999908,53471.8961256 2024-05-21,20:44:11.000,142,11040919,14885,0,1716324250,13011.593962840001,66.53878193999844,53471.90311272001 2024-05-21,20:44:12.000,142,11040897,14725,0,1716324251,13011.55354498,66.55288020000444,53471.882151360005 2024-05-21,20:44:13.000,142,11040973,14605,0,1716324252,13011.55354498,66.56697846000316,53471.86119 2024-05-21,20:44:14.000,142,11040974,14885,0,1716324253,13011.55354498,66.58107672000187,53471.882151360005 2024-05-21,20:44:15.000,142,11040944,14845,0,1716324254,13011.580490219996,66.5458310699978,53471.85420288001 2024-05-21,20:44:16.000,142,11040905,14525,0,1716324255,13011.593962840001,66.5599293300038,53471.86817712 2024-05-21,20:44:17.000,142,11040964,14845,0,1716324256,13011.560281289996,66.58812585000123,53471.84022864 2024-05-21,20:44:18.000,142,11040981,14645,0,1716324257,13011.573753910001,66.58107672000187,53471.82625440001 2024-05-21,20:44:19.000,142,11040982,14845,0,1716324258,13011.55354498,66.56697846000316,53471.812280160004 2024-05-21,20:44:20.000,142,11040934,14845,0,1716324259,13011.580490219996,66.5458310699978,53471.84721576 2024-05-21,20:44:21.000,142,11040916,14605,0,1716324260,13011.593962840001,66.51763455000037,53471.882151360005 2024-05-21,20:44:22.000,142,11040916,14485,0,1716324261,13011.567017599991,66.52468367999973,53471.86817712 2024-05-21,20:44:23.000,142,11040956,14525,0,1716324262,13011.567017599991,66.51058542000101,53471.87516424001 2024-05-21,20:44:24.000,142,11040933,14605,0,1716324263,13011.600699149996,66.53173280999908,53471.833241520006 2024-05-21,20:44:25.000,142,11040958,14205,0,1716324264,13011.580490219996,66.53173280999908,53471.80529304001 2024-05-21,20:44:26.000,142,11040915,14445,0,1716324265,13011.614171770001,66.55288020000444,53471.84022864 2024-05-21,20:44:27.000,142,11040909,14605,0,1716324266,13011.647853319992,66.57402759000252,53471.85420288001 2024-05-21,20:44:28.000,142,11040947,14605,0,1716324267,13011.647853319992,66.5458310699978,53471.85420288001 2024-05-21,20:44:29.000,142,11040990,14565,0,1716324268,13011.647853319992,66.56697846000316,53471.84022864 2024-05-21,20:44:30.000,142,11040948,14925,0,1716324269,13011.580490219996,66.5458310699978,53471.82625440001 2024-05-21,20:44:31.000,142,11040957,14885,0,1716324270,13011.634380700001,66.55288020000444,53471.7913188 2024-05-21,20:44:32.000,142,11040958,14725,0,1716324271,13011.668062249992,66.56697846000316,53471.84022864 2024-05-21,20:44:33.000,142,11040951,15085,0,1716324272,13011.641117009996,66.56697846000316,53471.84022864 2024-05-21,20:44:34.000,142,11040934,15045,0,1716324273,13011.661325939996,66.53878193999844,53471.8961256 2024-05-21,20:44:35.000,142,11040921,14965,0,1716324274,13011.668062249992,66.58107672000187,53471.86817712 2024-05-21,20:44:36.000,142,11040949,15005,0,1716324275,13011.688271179992,66.60222410999995,53471.86119 2024-05-21,20:44:37.000,142,11040928,14525,0,1716324276,13011.742161659997,66.5599293300038,53471.882151360005 2024-05-21,20:44:38.000,142,11040923,14605,0,1716324277,13011.822997379997,66.63042063000466,53471.882151360005 2024-05-21,20:44:39.000,142,11041004,14845,0,1716324278,13011.849942619992,66.63042063000466,53471.88913848 2024-05-21,20:44:40.000,142,11040981,15285,0,1716324279,13011.843206309997,66.62337149999803,53471.84721576 2024-05-21,20:44:41.000,142,11040956,14765,0,1716324280,13011.910569409993,66.64451889000338,53471.93804832 2024-05-21,20:44:42.000,142,11040919,14365,0,1716324281,13011.876887860002,66.63746976000402,53471.86119 2024-05-21,20:44:43.000,142,11040893,14885,0,1716324282,13011.944250959998,66.63746976000402,53471.88913848 2024-05-21,20:44:44.000,142,11040978,14885,0,1716324283,13011.991405129993,66.60927323999931,53471.91708696 2024-05-21,20:44:45.000,142,11040953,15005,0,1716324284,13012.038559299988,66.60927323999931,53471.90311272001 2024-05-21,20:44:46.000,142,11040960,14805,0,1716324285,13012.052031919993,66.63042063000466,53471.8961256 2024-05-21,20:44:47.000,142,11040984,14485,0,1716324286,13012.119395019989,66.65156802000274,53471.91708696 2024-05-21,20:44:48.000,142,11040923,14605,0,1716324287,13012.132867639993,66.65156802000274,53471.93804832 2024-05-21,20:44:49.000,142,11040939,14525,0,1716324288,13012.186758119999,66.64451889000338,53471.91708696 2024-05-21,20:44:50.000,142,11040969,14565,0,1716324289,13012.186758119999,66.63746976000402,53471.952022560006 2024-05-21,20:44:51.000,142,11040969,14765,0,1716324290,13012.227175979999,66.66566628000146,53471.931061200004 2024-05-21,20:44:52.000,142,11040937,14525,0,1716324291,13012.267593839999,66.64451889000338,53471.94503544001 2024-05-21,20:44:53.000,142,11040891,14485,0,1716324292,13012.193494429994,66.6586171500021,53471.979971040004 2024-05-21,20:44:54.000,142,11040953,14565,0,1716324293,13012.240648599989,66.67976454000018,53471.979971040004 2024-05-21,20:44:55.000,142,11040977,14805,0,1716324294,13012.32822063,66.6586171500021,53471.98695816 2024-05-21,20:44:56.000,142,11040921,14805,0,1716324295,13012.308011699999,66.6938627999989,53471.98695816 2024-05-21,20:44:57.000,142,11040926,14645,0,1716324296,13012.36190217999,66.68681366999954,53471.931061200004 2024-05-21,20:44:58.000,142,11040944,14925,0,1716324297,13012.32822063,66.6586171500021,53471.979971040004 2024-05-21,20:44:59.000,142,11040973,14685,0,1716324298,13012.334956939994,66.6586171500021,53471.93804832 2024-05-21,20:45:00.000,142,11040963,14645,0,1716324299,13012.355165869994,66.61632236999867,53471.99394528001 2024-05-21,20:45:01.000,142,11040924,14925,0,1716324300,13012.36190217999,66.62337149999803,53472.01490664 2024-05-21,20:45:02.000,142,11040965,14805,0,1716324301,13012.38884742,66.57402759000252,53471.95900968 2024-05-21,20:45:03.000,142,11040944,15045,0,1716324302,13012.415792659995,66.57402759000252,53471.979971040004 2024-05-21,20:45:04.000,142,11040956,15365,0,1716324303,13012.40905635,66.5458310699978,53472.049842240005 2024-05-21,20:45:05.000,142,11040959,14565,0,1716324304,13012.415792659995,66.52468367999973,53472.07080360001 2024-05-21,20:45:06.000,142,11040980,14925,0,1716324305,13012.436001589995,66.5458310699978,53472.035868 2024-05-21,20:45:07.000,142,11040944,14685,0,1716324306,13012.415792659995,66.5599293300038,53472.07080360001 2024-05-21,20:45:08.000,142,11040892,14805,0,1716324307,13012.42252896999,66.53878193999844,53472.119713440006 2024-05-21,20:45:09.000,142,11040949,14885,0,1716324308,13012.44947421,66.5458310699978,53472.119713440006 2024-05-21,20:45:10.000,142,11040998,14605,0,1716324309,13012.496628379995,66.5458310699978,53472.168623280006 2024-05-21,20:45:11.000,142,11040909,14845,0,1716324310,13012.53030993,66.53878193999844,53472.11272632001 2024-05-21,20:45:12.000,142,11040983,14885,0,1716324311,13012.510101,66.53173280999908,53472.217533120005 2024-05-21,20:45:13.000,142,11040913,14805,0,1716324312,13012.56399147999,66.5458310699978,53472.21054600001 2024-05-21,20:45:14.000,142,11040962,14605,0,1716324313,13012.58420040999,66.53878193999844,53472.18259752 2024-05-21,20:45:15.000,142,11040961,15005,0,1716324314,13012.64482719999,66.57402759000252,53472.168623280006 2024-05-21,20:45:16.000,142,11040912,14645,0,1716324315,13012.678508749996,66.55288020000444,53472.217533120005 2024-05-21,20:45:17.000,142,11040967,14725,0,1716324316,13012.745871849991,66.53878193999844,53472.18259752 2024-05-21,20:45:18.000,142,11040900,14685,0,1716324317,13012.745871849991,66.52468367999973,53472.22452024 2024-05-21,20:45:19.000,142,11040966,14805,0,1716324318,13012.806498639991,66.52468367999973,53472.16163616001 2024-05-21,20:45:20.000,142,11040941,14445,0,1716324319,13012.819971259996,66.52468367999973,53472.19657176 2024-05-21,20:45:21.000,142,11040933,14565,0,1716324320,13012.853652810001,66.51058542000101,53472.20355888 2024-05-21,20:45:22.000,142,11040942,14565,0,1716324321,13012.819971259996,66.50353629000165,53472.19657176 2024-05-21,20:45:23.000,142,11040939,14685,0,1716324322,13012.853652810001,66.49648716000229,53472.22452024 2024-05-21,20:45:24.000,142,11040967,15045,0,1716324323,13012.880598049996,66.50353629000165,53472.20355888 2024-05-21,20:45:25.000,142,11040939,14645,0,1716324324,13012.894070670001,66.49648716000229,53472.21054600001 2024-05-21,20:45:26.000,142,11040930,15165,0,1716324325,13012.873861740001,66.45419237999886,53472.23150736 2024-05-21,20:45:27.000,142,11040993,14725,0,1716324326,13012.873861740001,66.52468367999973,53472.22452024 2024-05-21,20:45:28.000,142,11040955,15125,0,1716324327,13012.921015909997,66.51763455000037,53472.2454816 2024-05-21,20:45:29.000,142,11040964,14805,0,1716324328,13012.894070670001,66.52468367999973,53472.287404320006 2024-05-21,20:45:30.000,142,11040932,14685,0,1716324329,13012.921015909997,66.49648716000229,53472.18958464001 2024-05-21,20:45:31.000,142,11040939,14725,0,1716324330,13012.927752219992,66.48943803000293,53472.23849448001 2024-05-21,20:45:32.000,142,11040956,14725,0,1716324331,13012.968170079992,66.50353629000165,53472.23150736 2024-05-21,20:45:33.000,142,11040948,14965,0,1716324332,13012.981642699997,66.46829064000485,53472.30137856 2024-05-21,20:45:34.000,142,11040941,14845,0,1716324333,13012.974906390002,66.46829064000485,53472.27343008 2024-05-21,20:45:35.000,142,11040916,14685,0,1716324334,13012.974906390002,66.48943803000293,53472.23849448001 2024-05-21,20:45:36.000,142,11040933,14845,0,1716324335,13012.995115320002,66.46124150999822,53472.23150736 2024-05-21,20:45:37.000,142,11040894,14685,0,1716324336,13013.022060559997,66.48943803000293,53472.217533120005 2024-05-21,20:45:38.000,142,11040933,14965,0,1716324337,13013.028796869992,66.49648716000229,53472.23849448001 2024-05-21,20:45:39.000,142,11040946,15285,0,1716324338,13013.028796869992,66.50353629000165,53472.21054600001 2024-05-21,20:45:40.000,142,11040938,15205,0,1716324339,13013.096159970002,66.45419237999886,53472.217533120005 2024-05-21,20:45:41.000,142,11040951,14925,0,1716324340,13013.136577830002,66.46124150999822,53472.27343008 2024-05-21,20:45:42.000,142,11040919,15125,0,1716324341,13013.143314139998,66.44009412000014,53472.34330128 2024-05-21,20:45:43.000,142,11040954,14645,0,1716324342,13013.102896279997,66.41894673000206,53472.34330128 2024-05-21,20:45:44.000,142,11040978,15205,0,1716324343,13013.143314139998,66.44009412000014,53472.32932704001 2024-05-21,20:45:45.000,142,11040932,14925,0,1716324344,13013.109632589993,66.42599586000142,53472.34330128 2024-05-21,20:45:46.000,142,11040941,15045,0,1716324345,13013.176995690003,66.46829064000485,53472.32932704001 2024-05-21,20:45:47.000,142,11040966,14845,0,1716324346,13013.210677239993,66.46829064000485,53472.28041720001 2024-05-21,20:45:48.000,142,11040912,15085,0,1716324347,13013.210677239993,66.41894673000206,53472.28041720001 2024-05-21,20:45:49.000,142,11040957,15165,0,1716324348,13013.244358789998,66.41894673000206,53472.35727552001 2024-05-21,20:45:50.000,142,11040922,14685,0,1716324349,13013.264567719998,66.43304499000078,53472.32932704001 2024-05-21,20:45:51.000,142,11040898,15205,0,1716324350,13013.237622479988,66.44009412000014,53472.32932704001 2024-05-21,20:45:52.000,142,11040954,14805,0,1716324351,13013.278040339988,66.4118976000027,53472.34330128 2024-05-21,20:45:53.000,142,11040908,14685,0,1716324352,13013.271304029993,66.39075021000463,53472.4201596 2024-05-21,20:45:54.000,142,11040962,15245,0,1716324353,13013.271304029993,66.37665194999863,53472.336314160006 2024-05-21,20:45:55.000,142,11040917,14845,0,1716324354,13013.291512959993,66.35550456000055,53472.37823688001 2024-05-21,20:45:56.000,142,11040940,15205,0,1716324355,13013.304985579998,66.36255368999991,53472.37823688001 2024-05-21,20:45:57.000,142,11040973,15005,0,1716324356,13013.345403439998,66.36960281999927,53472.39919824 2024-05-21,20:45:58.000,142,11040915,14725,0,1716324357,13013.331930819993,66.35550456000055,53472.385224000005 2024-05-21,20:45:59.000,142,11040925,15365,0,1716324358,13013.331930819993,66.33435717000248,53472.385224000005 2024-05-21,20:46:00.000,142,11040917,14765,0,1716324359,13013.412766539994,66.33435717000248,53472.36426264 2024-05-21,20:46:01.000,142,11040906,14645,0,1716324360,13013.399293919989,66.36255368999991,53472.4201596 2024-05-21,20:46:02.000,142,11040925,14845,0,1716324361,13013.372348679994,66.33435717000248,53472.41317248 2024-05-21,20:46:03.000,142,11040925,15085,0,1716324362,13013.311721889993,66.3484554300012,53472.455095200006 2024-05-21,20:46:04.000,142,11040967,15165,0,1716324363,13013.345403439998,66.39779934000398,53472.49701792001 2024-05-21,20:46:05.000,142,11040926,15005,0,1716324364,13013.338667129989,66.41894673000206,53472.4900308 2024-05-21,20:46:06.000,142,11040928,14885,0,1716324365,13013.365612369998,66.41894673000206,53472.60881184 2024-05-21,20:46:07.000,142,11040917,14925,0,1716324366,13013.45992070999,66.41894673000206,53472.622786080006 2024-05-21,20:46:08.000,142,11040906,14805,0,1716324367,13013.419502849989,66.39779934000398,53472.58086336 2024-05-21,20:46:09.000,142,11040962,14365,0,1716324368,13013.426239159999,66.41894673000206,53472.59483760001 2024-05-21,20:46:10.000,142,11040971,14445,0,1716324369,13013.45992070999,66.39779934000398,53472.53195352 2024-05-21,20:46:11.000,142,11040945,14765,0,1716324370,13013.54749274,66.43304499000078,53472.59483760001 2024-05-21,20:46:12.000,142,11040919,14525,0,1716324371,13013.54075642999,66.42599586000142,53472.601824720005 2024-05-21,20:46:13.000,142,11040889,14485,0,1716324372,13013.56096535999,66.43304499000078,53472.67868304 2024-05-21,20:46:14.000,142,11040933,14605,0,1716324373,13013.58117428999,66.43304499000078,53472.64374744001 2024-05-21,20:46:15.000,142,11040934,14685,0,1716324374,13013.60811953,66.44009412000014,53472.65772168 2024-05-21,20:46:16.000,142,11040966,14525,0,1716324375,13013.66201000999,66.46124150999822,53472.65772168 2024-05-21,20:46:17.000,142,11040959,14565,0,1716324376,13013.66201000999,66.4471432499995,53472.650734560004 2024-05-21,20:46:18.000,142,11040956,14965,0,1716324377,13013.70242786999,66.46829064000485,53472.70663152 2024-05-21,20:46:19.000,142,11040955,14965,0,1716324378,13013.70242786999,66.46124150999822,53472.67868304 2024-05-21,20:46:20.000,142,11040914,14925,0,1716324379,13013.74284572999,66.46829064000485,53472.61579896001 2024-05-21,20:46:21.000,142,11040937,14685,0,1716324380,13013.80347251999,66.4471432499995,53472.72759288 2024-05-21,20:46:22.000,142,11040958,14565,0,1716324381,13013.816945139995,66.49648716000229,53472.67868304 2024-05-21,20:46:23.000,142,11040966,14765,0,1716324382,13013.84389037999,66.45419237999886,53472.67868304 2024-05-21,20:46:24.000,142,11040948,14645,0,1716324383,13013.877571929996,66.48238890000357,53472.70663152 2024-05-21,20:46:25.000,142,11040931,14885,0,1716324384,13013.958407649996,66.47533977000421,53472.769515600005 2024-05-21,20:46:26.000,142,11040948,14445,0,1716324385,13013.95167134,66.47533977000421,53472.74156712001 2024-05-21,20:46:27.000,142,11040968,14525,0,1716324386,13013.97188027,66.48943803000293,53472.73458 2024-05-21,20:46:28.000,142,11040895,14845,0,1716324387,13014.012298130001,66.48238890000357,53472.839386800006 2024-05-21,20:46:29.000,142,11040890,14445,0,1716324388,13013.998825509996,66.49648716000229,53472.86733528 2024-05-21,20:46:30.000,142,11040944,14205,0,1716324389,13014.093133850001,66.5458310699978,53472.81143832001 2024-05-21,20:46:31.000,142,11040906,14645,0,1716324390,13014.140288019997,66.53173280999908,53472.83239968001 2024-05-21,20:46:32.000,142,11040938,14725,0,1716324391,13014.200914809997,66.52468367999973,53472.888296640005 2024-05-21,20:46:33.000,142,11040958,14965,0,1716324392,13014.227860049992,66.52468367999973,53472.84637392 2024-05-21,20:46:34.000,142,11040891,14805,0,1716324393,13014.227860049992,66.51058542000101,53472.86034816001 2024-05-21,20:46:35.000,142,11040922,14485,0,1716324394,13014.261541599997,66.50353629000165,53472.888296640005 2024-05-21,20:46:36.000,142,11040940,14925,0,1716324395,13014.268277909992,66.52468367999973,53472.839386800006 2024-05-21,20:46:37.000,142,11040920,14685,0,1716324396,13014.362586249998,66.53878193999844,53472.888296640005 2024-05-21,20:46:38.000,142,11040902,14765,0,1716324397,13014.369322559993,66.52468367999973,53472.8743224 2024-05-21,20:46:39.000,142,11040908,14525,0,1716324398,13014.416476730003,66.52468367999973,53472.8743224 2024-05-21,20:46:40.000,142,11040953,14885,0,1716324399,13014.456894589988,66.5458310699978,53472.88130952001 2024-05-21,20:46:41.000,142,11040914,15125,0,1716324400,13014.483839829998,66.57402759000252,53472.95118072001 2024-05-21,20:46:42.000,142,11040936,14845,0,1716324401,13014.517521379988,66.56697846000316,53472.90227088 2024-05-21,20:46:43.000,142,11040928,14565,0,1716324402,13014.571411859994,66.58812585000123,53472.88130952001 2024-05-21,20:46:44.000,142,11040964,15365,0,1716324403,13014.645511269999,66.61632236999867,53472.93021936001 2024-05-21,20:46:45.000,142,11040947,15045,0,1716324404,13014.685929129999,66.60222410999995,53472.89528376 2024-05-21,20:46:46.000,142,11040935,14925,0,1716324405,13014.658983889989,66.60222410999995,53472.96515496 2024-05-21,20:46:47.000,142,11040942,15045,0,1716324406,13014.712874369994,66.6586171500021,53472.86034816001 2024-05-21,20:46:48.000,142,11040901,14685,0,1716324407,13014.76002853999,66.6586171500021,53472.88130952001 2024-05-21,20:46:49.000,142,11040922,14725,0,1716324408,13014.82065532999,66.67976454000018,53472.888296640005 2024-05-21,20:46:50.000,142,11040956,14805,0,1716324409,13014.813919019995,66.63746976000402,53472.91624512 2024-05-21,20:46:51.000,142,11040934,14805,0,1716324410,13014.834127949995,66.67976454000018,53472.85336104 2024-05-21,20:46:52.000,142,11040903,14485,0,1716324411,13014.88128211999,66.6586171500021,53472.93021936001 2024-05-21,20:46:53.000,142,11040924,14725,0,1716324412,13014.94864522,66.62337149999803,53472.97214208 2024-05-21,20:46:54.000,142,11040908,14565,0,1716324413,13014.975590459995,66.65156802000274,53472.9441936 2024-05-21,20:46:55.000,142,11040960,14645,0,1716324414,13014.955381529995,66.61632236999867,53473.02803904001 2024-05-21,20:46:56.000,142,11040916,14725,0,1716324415,13015.00253569999,66.59517498000059,53473.02803904001 2024-05-21,20:46:57.000,142,11040904,15045,0,1716324416,13015.02948094,66.60927323999931,53473.055987520005 2024-05-21,20:46:58.000,142,11040926,14885,0,1716324417,13015.036217249995,66.59517498000059,53473.11188448 2024-05-21,20:46:59.000,142,11040884,15085,0,1716324418,13015.0698988,66.59517498000059,53473.09791024001 2024-05-21,20:47:00.000,142,11040957,14845,0,1716324419,13015.11031666,66.60927323999931,53473.104897360005 2024-05-21,20:47:01.000,142,11040951,14885,0,1716324420,13015.11031666,66.60927323999931,53473.09092312 2024-05-21,20:47:02.000,142,11040954,14645,0,1716324421,13015.143998209991,66.5599293300038,53473.06996176 2024-05-21,20:47:03.000,142,11040949,14525,0,1716324422,13015.197888689996,66.63042063000466,53473.07694888001 2024-05-21,20:47:04.000,142,11040950,15005,0,1716324423,13015.211361310001,66.62337149999803,53473.14682008001 2024-05-21,20:47:05.000,142,11040933,14485,0,1716324424,13015.265251789991,66.60222410999995,53473.19572992001 2024-05-21,20:47:06.000,142,11040964,15125,0,1716324425,13015.271988100001,66.65156802000274,53473.21669128001 2024-05-21,20:47:07.000,142,11040940,14925,0,1716324426,13015.278724409996,66.65156802000274,53473.272588240005 2024-05-21,20:47:08.000,142,11040956,15045,0,1716324427,13015.325878579992,66.63746976000402,53473.30053672 2024-05-21,20:47:09.000,142,11040950,15005,0,1716324428,13015.339351199997,66.6586171500021,53473.272588240005 2024-05-21,20:47:10.000,142,11040932,15125,0,1716324429,13015.426923229992,66.72205932000361,53473.37739504 2024-05-21,20:47:11.000,142,11040936,15045,0,1716324430,13015.440395849997,66.6938627999989,53473.3284852 2024-05-21,20:47:12.000,142,11040963,15085,0,1716324431,13015.501022639997,66.70796106000489,53473.391369280005 2024-05-21,20:47:13.000,142,11040953,14565,0,1716324432,13015.534704190002,66.70796106000489,53473.31451096001 2024-05-21,20:47:14.000,142,11040906,14605,0,1716324433,13015.602067289998,66.71501019000425,53473.31451096001 2024-05-21,20:47:15.000,142,11040959,14685,0,1716324434,13015.655957769988,66.76435409999976,53473.38438216001 2024-05-21,20:47:16.000,142,11040869,14485,0,1716324435,13015.682903009998,66.79959975000384,53473.3983564 2024-05-21,20:47:17.000,142,11040936,14645,0,1716324436,13015.703111939998,66.79255062000448,53473.37040792 2024-05-21,20:47:18.000,142,11040898,14525,0,1716324437,13015.736793489988,66.81369801000255,53473.38438216001 2024-05-21,20:47:19.000,142,11040875,14525,0,1716324438,13015.763738729998,66.82074714000191,53473.38438216001 2024-05-21,20:47:20.000,142,11040915,14805,0,1716324439,13015.790683969994,66.82779627000127,53473.440279120005 2024-05-21,20:47:21.000,142,11040930,14605,0,1716324440,13015.831101829994,66.85599278999871,53473.43329200001 2024-05-21,20:47:22.000,142,11040880,14645,0,1716324441,13015.831101829994,66.86304191999807,53473.45425336001 2024-05-21,20:47:23.000,142,11040928,14325,0,1716324442,13015.844574449999,66.89123844000278,53473.51713744 2024-05-21,20:47:24.000,142,11040889,14845,0,1716324443,13015.864783379999,66.88418931000342,53473.53111168001 2024-05-21,20:47:25.000,142,11040916,14685,0,1716324444,13015.831101829994,66.88418931000342,53473.51713744 2024-05-21,20:47:26.000,142,11040940,14965,0,1716324445,13015.831101829994,66.89123844000278,53473.5730344 2024-05-21,20:47:27.000,142,11040966,14965,0,1716324446,13015.851310759994,66.89123844000278,53473.58002152001 2024-05-21,20:47:28.000,142,11040938,14685,0,1716324447,13015.871519689994,66.91943496000022,53473.51713744 2024-05-21,20:47:29.000,142,11040892,14725,0,1716324448,13015.844574449999,66.8700910500047,53473.607970000005 2024-05-21,20:47:30.000,142,11040931,14925,0,1716324449,13015.844574449999,66.89123844000278,53473.559060160005 2024-05-21,20:47:31.000,142,11040913,14845,0,1716324450,13015.864783379999,66.89828757000214,53473.59399576 2024-05-21,20:47:32.000,142,11040963,14645,0,1716324451,13015.858047069989,66.88418931000342,53473.61495712 2024-05-21,20:47:33.000,142,11040953,14605,0,1716324452,13015.878255999989,66.85599278999871,53473.656879840004 2024-05-21,20:47:34.000,142,11040921,14845,0,1716324453,13015.89846492999,66.85599278999871,53473.64989272001 2024-05-21,20:47:35.000,142,11040949,14845,0,1716324454,13015.905201239999,66.86304191999807,53473.71976392001 2024-05-21,20:47:36.000,142,11040950,15045,0,1716324455,13015.925410169999,66.83484540000063,53473.7127768 2024-05-21,20:47:37.000,142,11040933,14965,0,1716324456,13015.911937549994,66.86304191999807,53473.71976392001 2024-05-21,20:47:38.000,142,11040962,14845,0,1716324457,13015.878255999989,66.86304191999807,53473.71976392001 2024-05-21,20:47:39.000,142,11040936,14645,0,1716324458,13015.878255999989,66.79959975000384,53473.74072528 2024-05-21,20:47:40.000,142,11040955,14925,0,1716324459,13015.891728619994,66.84189452999999,53473.782648 2024-05-21,20:47:41.000,142,11040975,14845,0,1716324460,13015.844574449999,66.84189452999999,53473.782648 2024-05-21,20:47:42.000,142,11040929,14845,0,1716324461,13015.871519689994,66.85599278999871,53473.79662224001 2024-05-21,20:47:43.000,142,11040941,14845,0,1716324462,13015.891728619994,66.87714018000406,53473.775660880005 2024-05-21,20:47:44.000,142,11040976,14645,0,1716324463,13015.905201239999,66.89123844000278,53473.74072528 2024-05-21,20:47:45.000,142,11040946,14805,0,1716324464,13015.89846492999,66.9053367000015,53473.70578968 2024-05-21,20:47:46.000,142,11040950,14805,0,1716324465,13015.911937549994,66.89828757000214,53473.726751040005 2024-05-21,20:47:47.000,142,11040921,14445,0,1716324466,13015.952355409994,66.968778870003,53473.74072528 2024-05-21,20:47:48.000,142,11040959,14565,0,1716324467,13015.97930064999,66.95468061000429,53473.775660880005 2024-05-21,20:47:49.000,142,11040909,14685,0,1716324468,13015.96582803,66.94763147999765,53473.73373816 2024-05-21,20:47:50.000,142,11040942,15005,0,1716324469,13015.96582803,66.97582800000237,53473.80360936 2024-05-21,20:47:51.000,142,11040926,15005,0,1716324470,13015.95909171999,66.968778870003,53473.726751040005 2024-05-21,20:47:52.000,142,11040912,15045,0,1716324471,13016.00624589,66.96172974000365,53473.726751040005 2024-05-21,20:47:53.000,142,11040970,14885,0,1716324472,13015.972564339994,66.93353321999894,53473.67085408001 2024-05-21,20:47:54.000,142,11040985,14845,0,1716324473,13015.97930064999,66.9405823499983,53473.70578968 2024-05-21,20:47:55.000,142,11040929,14685,0,1716324474,13015.99950957999,66.95468061000429,53473.70578968 2024-05-21,20:47:56.000,142,11040904,14525,0,1716324475,13015.99950957999,66.91943496000022,53473.69880256001 2024-05-21,20:47:57.000,142,11040938,14965,0,1716324476,13015.99950957999,66.89828757000214,53473.677841200006 2024-05-21,20:47:58.000,142,11040954,14565,0,1716324477,13015.97930064999,66.92648408999958,53473.6429056 2024-05-21,20:47:59.000,142,11040890,15045,0,1716324478,13016.033191129995,66.8700910500047,53473.69181544 2024-05-21,20:48:00.000,142,11040904,14805,0,1716324479,13016.073608989995,66.85599278999871,53473.7127768 2024-05-21,20:48:01.000,142,11040956,14685,0,1716324480,13016.073608989995,66.82779627000127,53473.74771240001 2024-05-21,20:48:02.000,142,11040950,14685,0,1716324481,13016.114026849995,66.82074714000191,53473.76867376001 2024-05-21,20:48:03.000,142,11040927,14805,0,1716324482,13016.14097208999,66.8066488800032,53473.775660880005 2024-05-21,20:48:04.000,142,11040976,14805,0,1716324483,13016.16118101999,66.79255062000448,53473.78963512001 2024-05-21,20:48:05.000,142,11040918,14765,0,1716324484,13016.1477084,66.7573049700004,53473.83155784 2024-05-21,20:48:06.000,142,11040956,15045,0,1716324485,13016.1477084,66.75025584000105,53473.83155784 2024-05-21,20:48:07.000,142,11040921,14645,0,1716324486,13016.134235779995,66.70796106000489,53473.79662224001 2024-05-21,20:48:08.000,142,11040889,15205,0,1716324487,13016.16791733,66.74320671000169,53473.78963512001 2024-05-21,20:48:09.000,142,11040956,14765,0,1716324488,13016.194862569995,66.72910845000297,53473.88046768 2024-05-21,20:48:10.000,142,11040971,14645,0,1716324489,13016.20159887999,66.75025584000105,53473.824570720004 2024-05-21,20:48:11.000,142,11040932,14765,0,1716324490,13016.18138994999,66.77845235999848,53473.80360936 2024-05-21,20:48:12.000,142,11041014,14805,0,1716324491,13016.18138994999,66.74320671000169,53473.775660880005 2024-05-21,20:48:13.000,142,11040859,14765,0,1716324492,13016.235280429995,66.7573049700004,53473.81059648 2024-05-21,20:48:14.000,142,11040929,14765,0,1716324493,13016.24875305,66.7573049700004,53473.85950632 2024-05-21,20:48:15.000,142,11040995,14725,0,1716324494,13016.275698289995,66.76435409999976,53473.845532080006 2024-05-21,20:48:16.000,142,11040901,14845,0,1716324495,13016.235280429995,66.79255062000448,53473.824570720004 2024-05-21,20:48:17.000,142,11040979,14605,0,1716324496,13016.20833519,66.79959975000384,53473.85950632 2024-05-21,20:48:18.000,142,11040955,14685,0,1716324497,13016.24201673999,66.81369801000255,53473.943351760005 2024-05-21,20:48:19.000,142,11040939,14685,0,1716324498,13016.26222566999,66.82779627000127,53473.85950632 2024-05-21,20:48:20.000,142,11040955,14725,0,1716324499,13016.255489359995,66.84189452999999,53473.91540328001 2024-05-21,20:48:21.000,142,11040958,14765,0,1716324500,13016.275698289995,66.84894365999935,53473.95033888 2024-05-21,20:48:22.000,142,11040966,14485,0,1716324501,13016.316116149996,66.85599278999871,53473.95732600001 2024-05-21,20:48:23.000,142,11040910,14685,0,1716324502,13016.26896198,66.85599278999871,53473.943351760005 2024-05-21,20:48:24.000,142,11040945,14525,0,1716324503,13016.336325079996,66.84189452999999,53473.96431312001 2024-05-21,20:48:25.000,142,11040934,14725,0,1716324504,13016.3497977,66.79959975000384,53473.95732600001 2024-05-21,20:48:26.000,142,11040959,14605,0,1716324505,13016.32958877,66.79255062000448,53473.96431312001 2024-05-21,20:48:27.000,142,11040957,14725,0,1716324506,13016.376742939996,66.78550148999784,53473.97828736 2024-05-21,20:48:28.000,142,11040945,15125,0,1716324507,13016.316116149996,66.76435409999976,53473.97828736 2024-05-21,20:48:29.000,142,11040932,14565,0,1716324508,13016.34306138999,66.75025584000105,53473.992261600004 2024-05-21,20:48:30.000,142,11040967,14525,0,1716324509,13016.295907219996,66.72205932000361,53473.97130024 2024-05-21,20:48:31.000,142,11040911,14605,0,1716324510,13016.28917091,66.70091192999826,53474.013222960006 2024-05-21,20:48:32.000,142,11040912,14885,0,1716324511,13016.30937984,66.66566628000146,53474.03418432001 2024-05-21,20:48:33.000,142,11040997,14805,0,1716324512,13016.295907219996,66.67271541000082,53474.0271972 2024-05-21,20:48:34.000,142,11040953,14765,0,1716324513,13016.28243459999,66.6938627999989,53474.04815856 2024-05-21,20:48:35.000,142,11040984,14685,0,1716324514,13016.32958877,66.70091192999826,53474.05514568001 2024-05-21,20:48:36.000,142,11040948,14765,0,1716324515,13016.32958877,66.68681366999954,53473.98527448001 2024-05-21,20:48:37.000,142,11040970,14685,0,1716324516,13016.336325079996,66.6938627999989,53474.03418432001 2024-05-21,20:48:38.000,142,11041010,14605,0,1716324517,13016.34306138999,66.66566628000146,53474.062132800005 2024-05-21,20:48:39.000,142,11040947,14725,0,1716324518,13016.32285245999,66.67271541000082,53474.04815856 2024-05-21,20:48:40.000,142,11041013,14685,0,1716324519,13016.30264352999,66.67271541000082,53474.10405552001 2024-05-21,20:48:41.000,142,11040980,14525,0,1716324520,13016.30937984,66.64451889000338,53474.0970684 2024-05-21,20:48:42.000,142,11040894,14245,0,1716324521,13016.26896198,66.66566628000146,53474.04117144 2024-05-21,20:48:43.000,142,11040949,14565,0,1716324522,13016.28243459999,66.71501019000425,53474.13200400001 2024-05-21,20:48:44.000,142,11040954,14525,0,1716324523,13016.24201673999,66.66566628000146,53474.10405552001 2024-05-21,20:48:45.000,142,11040959,14845,0,1716324524,13016.235280429995,66.67271541000082,53474.08309416001 2024-05-21,20:48:46.000,142,11040994,14685,0,1716324525,13016.255489359995,66.68681366999954,53474.09008128 2024-05-21,20:48:47.000,142,11040954,15085,0,1716324526,13016.24201673999,66.70091192999826,53474.14597824 2024-05-21,20:48:48.000,142,11040969,14885,0,1716324527,13016.22854412,66.72910845000297,53474.159952480004 2024-05-21,20:48:49.000,142,11040900,14765,0,1716324528,13016.215071499995,66.75025584000105,53474.07610704 2024-05-21,20:48:50.000,142,11040917,14805,0,1716324529,13016.24201673999,66.76435409999976,53474.07610704 2024-05-21,20:48:51.000,142,11040888,14925,0,1716324530,13016.20159887999,66.77845235999848,53474.06911992 2024-05-21,20:48:52.000,142,11040916,14565,0,1716324531,13016.174653639995,66.78550148999784,53474.05514568001 2024-05-21,20:48:53.000,142,11040947,15365,0,1716324532,13016.194862569995,66.7573049700004,53474.062132800005 2024-05-21,20:48:54.000,142,11040935,14485,0,1716324533,13016.174653639995,66.73615758000233,53474.06911992 2024-05-21,20:48:55.000,142,11040948,14525,0,1716324534,13016.174653639995,66.77845235999848,53474.04815856 2024-05-21,20:48:56.000,142,11040961,14645,0,1716324535,13016.18138994999,66.8066488800032,53474.04815856 2024-05-21,20:48:57.000,142,11040996,14965,0,1716324536,13016.194862569995,66.82779627000127,53474.0271972 2024-05-21,20:48:58.000,142,11040954,14565,0,1716324537,13016.235280429995,66.82074714000191,53474.00623584001 2024-05-21,20:48:59.000,142,11040964,14885,0,1716324538,13016.194862569995,66.84189452999999,53474.04117144 2024-05-21,20:49:00.000,142,11040949,15045,0,1716324539,13016.194862569995,66.83484540000063,53474.04815856 2024-05-21,20:49:01.000,142,11040910,14845,0,1716324540,13016.18138994999,66.82074714000191,53474.07610704 2024-05-21,20:49:02.000,142,11040983,14965,0,1716324541,13016.1477084,66.85599278999871,53474.04815856 2024-05-21,20:49:03.000,142,11040995,14565,0,1716324542,13016.134235779995,66.82779627000127,53474.05514568001 2024-05-21,20:49:04.000,142,11040964,14685,0,1716324543,13016.08708161,66.86304191999807,53474.04117144 2024-05-21,20:49:05.000,142,11040977,14685,0,1716324544,13016.16118101999,66.82779627000127,53474.04117144 2024-05-21,20:49:06.000,142,11040919,14685,0,1716324545,13016.10055422999,66.84894365999935,53474.111042640005 2024-05-21,20:49:07.000,142,11040963,14925,0,1716324546,13016.073608989995,66.83484540000063,53474.07610704 2024-05-21,20:49:08.000,142,11040927,15005,0,1716324547,13016.033191129995,66.83484540000063,53474.062132800005 2024-05-21,20:49:09.000,142,11040954,15365,0,1716324548,13016.033191129995,66.83484540000063,53474.04815856 2024-05-21,20:49:10.000,142,11040979,14885,0,1716324549,13016.012982199994,66.82779627000127,53474.02021008 2024-05-21,20:49:11.000,142,11040954,15205,0,1716324550,13015.992773269994,66.84894365999935,53474.03418432001 2024-05-21,20:49:12.000,142,11040912,15165,0,1716324551,13016.04666375,66.84189452999999,53474.013222960006 2024-05-21,20:49:13.000,142,11040968,15165,0,1716324552,13015.952355409994,66.84189452999999,53473.992261600004 2024-05-21,20:49:14.000,142,11040908,14765,0,1716324553,13015.91867385999,66.85599278999871,53473.97130024 2024-05-21,20:49:15.000,142,11040974,14765,0,1716324554,13015.911937549994,66.83484540000063,53473.98527448001 2024-05-21,20:49:16.000,142,11040955,14885,0,1716324555,13015.932146479994,66.88418931000342,53474.02021008 2024-05-21,20:49:17.000,142,11040964,15005,0,1716324556,13015.911937549994,66.86304191999807,53474.08309416001 2024-05-21,20:49:18.000,142,11040904,14645,0,1716324557,13015.871519689994,66.86304191999807,53474.04117144 2024-05-21,20:49:19.000,142,11040953,15005,0,1716324558,13015.864783379999,66.91943496000022,53473.992261600004 2024-05-21,20:49:20.000,142,11040933,15125,0,1716324559,13015.804156589998,66.88418931000342,53473.95033888 2024-05-21,20:49:21.000,142,11040932,14765,0,1716324560,13015.770475039993,66.9053367000015,53473.97130024 2024-05-21,20:49:22.000,142,11040939,14645,0,1716324561,13015.743529799998,66.89123844000278,53473.93636464001 2024-05-21,20:49:23.000,142,11040955,14725,0,1716324562,13015.716584559988,66.91943496000022,53473.99924872 2024-05-21,20:49:24.000,142,11040999,15365,0,1716324563,13015.703111939998,66.89828757000214,53473.96431312001 2024-05-21,20:49:25.000,142,11040947,14845,0,1716324564,13015.723320869998,66.92648408999958,53473.943351760005 2024-05-21,20:49:26.000,142,11040987,15125,0,1716324565,13015.709848249993,66.96172974000365,53473.943351760005 2024-05-21,20:49:27.000,142,11040946,14525,0,1716324566,13015.730057179993,66.95468061000429,53473.95732600001 2024-05-21,20:49:28.000,142,11040981,14885,0,1716324567,13015.676166699988,66.96172974000365,53473.9223904 2024-05-21,20:49:29.000,142,11040933,14405,0,1716324568,13015.696375629988,67.01107364999916,53473.90142904 2024-05-21,20:49:30.000,142,11040925,14725,0,1716324569,13015.696375629988,66.99697539000044,53473.95033888 2024-05-21,20:49:31.000,142,11040956,14725,0,1716324570,13015.696375629988,66.98992626000108,53473.90841616 2024-05-21,20:49:32.000,142,11040997,14485,0,1716324571,13015.682903009998,66.98992626000108,53473.83155784 2024-05-21,20:49:33.000,142,11040951,14525,0,1716324572,13015.730057179993,67.01812277999852,53473.87348056 2024-05-21,20:49:34.000,142,11040959,14605,0,1716324573,13015.696375629988,67.0040245199998,53473.88745480001 2024-05-21,20:49:35.000,142,11040945,14885,0,1716324574,13015.709848249993,67.03222104000452,53473.90142904 2024-05-21,20:49:36.000,142,11040981,14365,0,1716324575,13015.662694079998,67.02517190999788,53473.9223904 2024-05-21,20:49:37.000,142,11040930,14685,0,1716324576,13015.703111939998,67.06041756000195,53473.86649344001 2024-05-21,20:49:38.000,142,11040979,14685,0,1716324577,13015.662694079998,67.06041756000195,53473.83155784 2024-05-21,20:49:39.000,142,11040933,14765,0,1716324578,13015.662694079998,67.03927017000387,53473.9223904 2024-05-21,20:49:40.000,142,11040981,14805,0,1716324579,13015.595330980002,67.06041756000195,53473.943351760005 2024-05-21,20:49:41.000,142,11040960,14685,0,1716324580,13015.608803599993,67.1168106000041,53473.92937752 2024-05-21,20:49:42.000,142,11040931,14645,0,1716324581,13015.575122050002,67.09566320999875,53473.80360936 2024-05-21,20:49:43.000,142,11040946,14845,0,1716324582,13015.575122050002,67.1027123399981,53473.8525192 2024-05-21,20:49:44.000,142,11040933,14685,0,1716324583,13015.541440499997,67.08156495000003,53473.894441920005 2024-05-21,20:49:45.000,142,11040989,14645,0,1716324584,13015.494286330002,67.06746669000131,53473.81758360001 2024-05-21,20:49:46.000,142,11040992,15205,0,1716324585,13015.453868470002,67.03927017000387,53473.8525192 2024-05-21,20:49:47.000,142,11040973,14765,0,1716324586,13015.386505369992,67.0040245199998,53473.86649344001 2024-05-21,20:49:48.000,142,11040934,15205,0,1716324587,13015.339351199997,67.05336843000259,53473.81758360001 2024-05-21,20:49:49.000,142,11040911,14965,0,1716324588,13015.312405960001,67.04631930000323,53473.90841616 2024-05-21,20:49:50.000,142,11040961,14925,0,1716324589,13015.285460719992,67.01812277999852,53473.90841616 2024-05-21,20:49:51.000,142,11040929,14725,0,1716324590,13015.271988100001,67.01812277999852,53473.894441920005 2024-05-21,20:49:52.000,142,11040948,14725,0,1716324591,13015.258515479996,66.968778870003,53473.8525192 2024-05-21,20:49:53.000,142,11040926,14565,0,1716324592,13015.231570240001,66.99697539000044,53473.83854496001 2024-05-21,20:49:54.000,142,11040980,14725,0,1716324593,13015.258515479996,66.98992626000108,53473.83155784 2024-05-21,20:49:55.000,142,11040916,15045,0,1716324594,13015.285460719992,66.98287713000173,53473.83155784 2024-05-21,20:49:56.000,142,11040949,14925,0,1716324595,13015.204624999991,66.96172974000365,53473.85950632 2024-05-21,20:49:57.000,142,11041011,14805,0,1716324596,13015.19115238,66.968778870003,53473.81059648 2024-05-21,20:49:58.000,142,11040930,14805,0,1716324597,13015.17094345,66.95468061000429,53473.80360936 2024-05-21,20:49:59.000,142,11040996,14925,0,1716324598,13015.177679759996,66.91238583000086,53473.75469952 2024-05-21,20:50:00.000,142,11040935,14845,0,1716324599,13015.10358034999,66.9053367000015,53473.75469952 2024-05-21,20:50:01.000,142,11040950,14845,0,1716324600,13015.137261899996,66.89828757000214,53473.79662224001 2024-05-21,20:50:02.000,142,11040948,14765,0,1716324601,13015.0698988,66.86304191999807,53473.79662224001 2024-05-21,20:50:03.000,142,11040964,15245,0,1716324602,13015.04295355999,66.8700910500047,53473.74771240001 2024-05-21,20:50:04.000,142,11040996,14805,0,1716324603,13015.02274462999,66.89123844000278,53473.726751040005 2024-05-21,20:50:05.000,142,11040990,15205,0,1716324604,13015.02274462999,66.83484540000063,53473.775660880005 2024-05-21,20:50:06.000,142,11040988,14685,0,1716324605,13015.02948094,66.81369801000255,53473.726751040005 2024-05-21,20:50:07.000,142,11040957,14925,0,1716324606,13014.96885415,66.79959975000384,53473.74771240001 2024-05-21,20:50:08.000,142,11040990,14685,0,1716324607,13014.995799389995,66.76435409999976,53473.726751040005 2024-05-21,20:50:09.000,142,11040997,14805,0,1716324608,13015.00927201,66.71501019000425,53473.71976392001 2024-05-21,20:50:10.000,142,11040971,14365,0,1716324609,13014.94864522,66.6938627999989,53473.74771240001 2024-05-21,20:50:11.000,142,11040992,14565,0,1716324610,13015.02948094,66.68681366999954,53473.68482832 2024-05-21,20:50:12.000,142,11040963,14685,0,1716324611,13015.016008319995,66.63042063000466,53473.70578968 2024-05-21,20:50:13.000,142,11040991,14685,0,1716324612,13014.935172599995,66.63746976000402,53473.677841200006 2024-05-21,20:50:14.000,142,11041003,15125,0,1716324613,13014.92843629,66.62337149999803,53473.6429056 2024-05-21,20:50:15.000,142,11040981,14885,0,1716324614,13014.96211783999,66.60222410999995,53473.656879840004 2024-05-21,20:50:16.000,142,11040999,14885,0,1716324615,13014.98906308,66.59517498000059,53473.6429056 2024-05-21,20:50:17.000,142,11040951,14765,0,1716324616,13014.96211783999,66.5599293300038,53473.62893136001 2024-05-21,20:50:18.000,142,11040992,14685,0,1716324617,13014.94190890999,66.56697846000316,53473.59399576 2024-05-21,20:50:19.000,142,11040931,14725,0,1716324618,13014.94190890999,66.5458310699978,53473.56604728 2024-05-21,20:50:20.000,142,11040974,14925,0,1716324619,13014.96211783999,66.53173280999908,53473.60098288001 2024-05-21,20:50:21.000,142,11040979,14845,0,1716324620,13014.94864522,66.53173280999908,53473.59399576 2024-05-21,20:50:22.000,142,11041014,15005,0,1716324621,13014.98232676999,66.48943803000293,53473.60098288001 2024-05-21,20:50:23.000,142,11040949,14885,0,1716324622,13014.92843629,66.48943803000293,53473.59399576 2024-05-21,20:50:24.000,142,11040926,14965,0,1716324623,13014.96211783999,66.47533977000421,53473.607970000005 2024-05-21,20:50:25.000,142,11040963,15165,0,1716324624,13014.92843629,66.45419237999886,53473.55207304001 2024-05-21,20:50:26.000,142,11040961,14845,0,1716324625,13014.92169997999,66.48943803000293,53473.52412456 2024-05-21,20:50:27.000,142,11040942,14725,0,1716324626,13014.88801843,66.4471432499995,53473.5730344 2024-05-21,20:50:28.000,142,11040910,14565,0,1716324627,13014.88128211999,66.41894673000206,53473.55207304001 2024-05-21,20:50:29.000,142,11040950,15325,0,1716324628,13014.90822736,66.4471432499995,53473.49617608 2024-05-21,20:50:30.000,142,11040956,15365,0,1716324629,13014.82065532999,66.36960281999927,53473.510150320006 2024-05-21,20:50:31.000,142,11040981,14845,0,1716324630,13014.834127949995,66.33435717000248,53473.4682276 2024-05-21,20:50:32.000,142,11041001,14685,0,1716324631,13014.773501159994,66.3132097800044,53473.440279120005 2024-05-21,20:50:33.000,142,11040952,15045,0,1716324632,13014.80718271,66.33435717000248,53473.47521472 2024-05-21,20:50:34.000,142,11040966,14965,0,1716324633,13014.76676485,66.3132097800044,53473.46124048001 2024-05-21,20:50:35.000,142,11041008,14845,0,1716324634,13014.76676485,66.22862022000481,53473.43329200001 2024-05-21,20:50:36.000,142,11040953,14485,0,1716324635,13014.76002853999,66.17222718000266,53473.4682276 2024-05-21,20:50:37.000,142,11040944,14885,0,1716324636,13014.76676485,66.15812892000395,53473.42630488 2024-05-21,20:50:38.000,142,11040915,14645,0,1716324637,13014.73981960999,66.15812892000395,53473.41233064001 2024-05-21,20:50:39.000,142,11040916,15125,0,1716324638,13014.78023746999,66.12288326999987,53473.41931776 2024-05-21,20:50:40.000,142,11040959,14445,0,1716324639,13014.726346989999,66.08763762000308,53473.47521472 2024-05-21,20:50:41.000,142,11040872,14685,0,1716324640,13014.71961067999,66.08058849000372,53473.45425336001 2024-05-21,20:50:42.000,142,11040980,15125,0,1716324641,13014.69940174999,66.09468675000244,53473.43329200001 2024-05-21,20:50:43.000,142,11040932,14925,0,1716324642,13014.733083299994,66.03829371000029,53473.391369280005 2024-05-21,20:50:44.000,142,11040957,14685,0,1716324643,13014.733083299994,66.02419545000157,53473.440279120005 2024-05-21,20:50:45.000,142,11040921,14565,0,1716324644,13014.71961067999,66.0030480600035,53473.41931776 2024-05-21,20:50:46.000,142,11040972,15245,0,1716324645,13014.69940174999,65.98894980000478,53473.42630488 2024-05-21,20:50:47.000,142,11040973,14565,0,1716324646,13014.712874369994,65.96780240999942,53473.41931776 2024-05-21,20:50:48.000,142,11040948,14885,0,1716324647,13014.733083299994,65.91845850000391,53473.391369280005 2024-05-21,20:50:49.000,142,11040929,14645,0,1716324648,13014.746555919999,65.91140937000455,53473.37040792 2024-05-21,20:50:50.000,142,11040981,14885,0,1716324649,13014.76676485,65.89731110999855,53473.47521472 2024-05-21,20:50:51.000,142,11040985,14365,0,1716324650,13014.773501159994,65.89731110999855,53473.391369280005 2024-05-21,20:50:52.000,142,11040934,15205,0,1716324651,13014.834127949995,65.89731110999855,53473.391369280005 2024-05-21,20:50:53.000,142,11040865,14965,0,1716324652,13014.84086425999,65.8902619799992,53473.3983564 2024-05-21,20:50:54.000,142,11040907,14805,0,1716324653,13014.82739164,65.88321284999984,53473.43329200001 2024-05-21,20:50:55.000,142,11040951,15085,0,1716324654,13014.8678095,65.93960589000199,53473.342459440006 2024-05-21,20:50:56.000,142,11040994,14845,0,1716324655,13014.8678095,65.88321284999984,53473.46124048001 2024-05-21,20:50:57.000,142,11040922,15045,0,1716324656,13014.88801843,65.8902619799992,53473.3983564 2024-05-21,20:50:58.000,142,11040974,14925,0,1716324657,13014.86107318999,65.87616372000048,53473.37040792 2024-05-21,20:50:59.000,142,11041011,14725,0,1716324658,13014.834127949995,65.91140937000455,53473.391369280005 2024-05-21,20:51:00.000,142,11041037,14685,0,1716324659,13014.88801843,65.91140937000455,53473.31451096001 2024-05-21,20:51:01.000,142,11040927,14885,0,1716324660,13014.854336879995,65.90436023999791,53473.342459440006 2024-05-21,20:51:02.000,142,11040981,15005,0,1716324661,13014.874545809995,65.91140937000455,53473.28656248001 2024-05-21,20:51:03.000,142,11040972,14885,0,1716324662,13014.834127949995,65.91845850000391,53473.3284852 2024-05-21,20:51:04.000,142,11040965,15125,0,1716324663,13014.82065532999,65.94665502000134,53473.31451096001 2024-05-21,20:51:05.000,142,11041006,15085,0,1716324664,13014.82739164,65.90436023999791,53473.26560112001 2024-05-21,20:51:06.000,142,11040948,14765,0,1716324665,13014.84086425999,65.90436023999791,53473.321498080004 2024-05-21,20:51:07.000,142,11040968,14885,0,1716324666,13014.82739164,65.91845850000391,53473.321498080004 2024-05-21,20:51:08.000,142,11041004,14605,0,1716324667,13014.82065532999,65.9537041500007,53473.321498080004 2024-05-21,20:51:09.000,142,11040996,14845,0,1716324668,13014.86107318999,65.93960589000199,53473.30053672 2024-05-21,20:51:10.000,142,11040935,14725,0,1716324669,13014.92843629,65.91845850000391,53473.29354960001 2024-05-21,20:51:11.000,142,11040986,15045,0,1716324670,13014.90822736,65.84796720000304,53473.321498080004 2024-05-21,20:51:12.000,142,11040924,15085,0,1716324671,13014.94190890999,65.91845850000391,53473.321498080004 2024-05-21,20:51:13.000,142,11040991,15045,0,1716324672,13014.96885415,65.92550763000327,53473.342459440006 2024-05-21,20:51:14.000,142,11040943,14925,0,1716324673,13014.96211783999,65.86206546000176,53473.38438216001 2024-05-21,20:51:15.000,142,11040937,14725,0,1716324674,13014.955381529995,65.8902619799992,53473.37040792 2024-05-21,20:51:16.000,142,11040954,14725,0,1716324675,13015.00927201,65.87616372000048,53473.3983564 2024-05-21,20:51:17.000,142,11040970,15045,0,1716324676,13015.02274462999,65.87616372000048,53473.37040792 2024-05-21,20:51:18.000,142,11040876,15045,0,1716324677,13015.02948094,65.8902619799992,53473.35643368 2024-05-21,20:51:19.000,142,11040923,15165,0,1716324678,13015.056426179995,65.87616372000048,53473.37040792 2024-05-21,20:51:20.000,142,11040928,14885,0,1716324679,13015.02274462999,65.81272154999897,53473.40534352 2024-05-21,20:51:21.000,142,11040979,15005,0,1716324680,13015.04295355999,65.84796720000304,53473.3284852 2024-05-21,20:51:22.000,142,11040902,14645,0,1716324681,13015.02948094,65.83386894000432,53473.37739504 2024-05-21,20:51:23.000,142,11040926,14685,0,1716324682,13015.036217249995,65.84091807000368,53473.40534352 2024-05-21,20:51:24.000,142,11040959,14805,0,1716324683,13015.056426179995,65.78452503000153,53473.37739504 2024-05-21,20:51:25.000,142,11040929,14805,0,1716324684,13015.076635109996,65.78452503000153,53473.3983564 2024-05-21,20:51:26.000,142,11040900,14845,0,1716324685,13015.00927201,65.77747590000217,53473.3983564 2024-05-21,20:51:27.000,142,11040933,14885,0,1716324686,13015.00253569999,65.79157416000089,53473.41931776 2024-05-21,20:51:28.000,142,11041016,15045,0,1716324687,13015.02948094,65.77747590000217,53473.41233064001 2024-05-21,20:51:29.000,142,11040937,14765,0,1716324688,13015.036217249995,65.76337764000345,53473.3983564 2024-05-21,20:51:30.000,142,11040937,14765,0,1716324689,13015.06316248999,65.79157416000089,53473.41233064001 2024-05-21,20:51:31.000,142,11040964,15125,0,1716324690,13015.04968987,65.79157416000089,53473.391369280005 2024-05-21,20:51:32.000,142,11041012,14765,0,1716324691,13015.09010773,65.74927938000474,53473.36342080001 2024-05-21,20:51:33.000,142,11040947,15005,0,1716324692,13014.995799389995,65.79862329000025,53473.33547232001 2024-05-21,20:51:34.000,142,11040968,14965,0,1716324693,13014.995799389995,65.83386894000432,53473.3284852 2024-05-21,20:51:35.000,142,11040924,14685,0,1716324694,13015.00253569999,65.78452503000153,53473.3983564 2024-05-21,20:51:36.000,142,11040919,15325,0,1716324695,13015.036217249995,65.81977067999833,53473.30053672 2024-05-21,20:51:37.000,142,11040911,15245,0,1716324696,13015.056426179995,65.86911459000112,53473.35643368 2024-05-21,20:51:38.000,142,11040950,14685,0,1716324697,13015.04968987,65.8902619799992,53473.37040792 2024-05-21,20:51:39.000,142,11040922,15045,0,1716324698,13015.02274462999,65.84796720000304,53473.321498080004 2024-05-21,20:51:40.000,142,11040950,14925,0,1716324699,13015.036217249995,65.8550163300024,53473.34944656 2024-05-21,20:51:41.000,142,11040929,15085,0,1716324700,13015.02948094,65.91140937000455,53473.37040792 2024-05-21,20:51:42.000,142,11041009,14845,0,1716324701,13015.036217249995,65.94665502000134,53473.31451096001 2024-05-21,20:51:43.000,142,11040952,14845,0,1716324702,13015.06316248999,65.92550763000327,53473.38438216001 2024-05-21,20:51:44.000,142,11040974,14725,0,1716324703,13015.036217249995,65.93255676000263,53473.34944656 2024-05-21,20:51:45.000,142,11040978,15005,0,1716324704,13015.06316248999,65.91140937000455,53473.37040792 2024-05-21,20:51:46.000,142,11040956,15005,0,1716324705,13015.056426179995,65.91140937000455,53473.36342080001 2024-05-21,20:51:47.000,142,11040959,14885,0,1716324706,13015.09010773,65.90436023999791,53473.35643368 2024-05-21,20:51:48.000,142,11040936,14645,0,1716324707,13015.09010773,65.8902619799992,53473.36342080001 2024-05-21,20:51:49.000,142,11040931,14965,0,1716324708,13015.0698988,65.8550163300024,53473.30053672 2024-05-21,20:51:50.000,142,11040934,14965,0,1716324709,13015.04295355999,65.8902619799992,53473.41233064001 2024-05-21,20:51:51.000,142,11041016,15085,0,1716324710,13015.02948094,65.86206546000176,53473.41233064001 2024-05-21,20:51:52.000,142,11040979,14885,0,1716324711,13015.04968987,65.87616372000048,53473.34944656 2024-05-21,20:51:53.000,142,11040974,14565,0,1716324712,13015.016008319995,65.83386894000432,53473.33547232001 2024-05-21,20:51:54.000,142,11040970,14885,0,1716324713,13014.98232676999,65.80567241999961,53473.36342080001 2024-05-21,20:51:55.000,142,11040975,14885,0,1716324714,13015.016008319995,65.79862329000025,53473.33547232001 2024-05-21,20:51:56.000,142,11040944,15245,0,1716324715,13014.92169997999,65.81977067999833,53473.38438216001 2024-05-21,20:51:57.000,142,11040973,15005,0,1716324716,13014.874545809995,65.74927938000474,53473.38438216001 2024-05-21,20:51:58.000,142,11040898,14605,0,1716324717,13014.874545809995,65.73518111999874,53473.35643368 2024-05-21,20:51:59.000,142,11040993,15165,0,1716324718,13014.88801843,65.73518111999874,53473.33547232001 2024-05-21,20:52:00.000,142,11040987,14805,0,1716324719,13014.82065532999,65.71403373000066,53473.28656248001 2024-05-21,20:52:01.000,142,11040950,14525,0,1716324720,13014.82065532999,65.72108286000002,53473.29354960001 2024-05-21,20:52:02.000,142,11040950,14605,0,1716324721,13014.78023746999,65.7422302499981,53473.25162688 2024-05-21,20:52:03.000,142,11040903,14485,0,1716324722,13014.76676485,65.68583721000323,53473.30752384 2024-05-21,20:52:04.000,142,11040895,15125,0,1716324723,13014.793710089994,65.65059155999916,53473.321498080004 2024-05-21,20:52:05.000,142,11040962,14405,0,1716324724,13014.733083299994,65.63649330000044,53473.30053672 2024-05-21,20:52:06.000,142,11040974,14725,0,1716324725,13014.69940174999,65.56600199999957,53473.321498080004 2024-05-21,20:52:07.000,142,11041039,14725,0,1716324726,13014.712874369994,65.56600199999957,53473.321498080004 2024-05-21,20:52:08.000,142,11040964,15085,0,1716324727,13014.692665439994,65.56600199999957,53473.31451096001 2024-05-21,20:52:09.000,142,11040969,14805,0,1716324728,13014.733083299994,65.55190374000085,53473.34944656 2024-05-21,20:52:10.000,142,11040932,14845,0,1716324729,13014.71961067999,65.55895287000021,53473.36342080001 2024-05-21,20:52:11.000,142,11040966,15165,0,1716324730,13014.706138059999,65.52370722000342,53473.321498080004 2024-05-21,20:52:12.000,142,11040948,14685,0,1716324731,13014.76676485,65.5448546100015,53473.38438216001 2024-05-21,20:52:13.000,142,11040985,14605,0,1716324732,13014.733083299994,65.5448546100015,53473.31451096001 2024-05-21,20:52:14.000,142,11040919,14885,0,1716324733,13014.733083299994,65.5096089600047,53473.34944656 2024-05-21,20:52:15.000,142,11040930,14685,0,1716324734,13014.78023746999,65.48141243999999,53473.30053672 2024-05-21,20:52:16.000,142,11040952,14605,0,1716324735,13014.76002853999,65.48141243999999,53473.36342080001 2024-05-21,20:52:17.000,142,11040893,15045,0,1716324736,13014.712874369994,65.41092113999912,53473.40534352 2024-05-21,20:52:18.000,142,11040969,15045,0,1716324737,13014.71961067999,65.35452810000425,53473.391369280005 2024-05-21,20:52:19.000,142,11040992,14805,0,1716324738,13014.692665439994,65.29108593000274,53473.3983564 2024-05-21,20:52:20.000,142,11040983,15005,0,1716324739,13014.658983889989,65.2981350600021,53473.41931776 2024-05-21,20:52:21.000,142,11041006,14885,0,1716324740,13014.591620789994,65.22764376000123,53473.41233064001 2024-05-21,20:52:22.000,142,11040970,14365,0,1716324741,13014.564675549998,65.19944724000379,53473.37739504 2024-05-21,20:52:23.000,142,11040894,15085,0,1716324742,13014.530993999993,65.16420158999972,53473.37739504 2024-05-21,20:52:24.000,142,11040966,14765,0,1716324743,13014.483839829998,65.12895594000292,53473.38438216001 2024-05-21,20:52:25.000,142,11040967,15205,0,1716324744,13014.416476730003,65.07961203000013,53473.36342080001 2024-05-21,20:52:26.000,142,11040947,14685,0,1716324745,13014.429949349993,65.05846464000206,53473.342459440006 2024-05-21,20:52:27.000,142,11040955,14885,0,1716324746,13014.362586249998,65.00207159999991,53473.42630488 2024-05-21,20:52:28.000,142,11040929,15205,0,1716324747,13014.369322559993,64.97387508000247,53473.33547232001 2024-05-21,20:52:29.000,142,11041000,14845,0,1716324748,13014.254805290002,64.97387508000247,53473.35643368 2024-05-21,20:52:30.000,142,11040963,14645,0,1716324749,13014.261541599997,64.93158029999904,53473.35643368 2024-05-21,20:52:31.000,142,11041001,14845,0,1716324750,13014.140288019997,64.91043291000096,53473.321498080004 2024-05-21,20:52:32.000,142,11041003,14565,0,1716324751,13014.120079089997,64.86813813000481,53473.30053672 2024-05-21,20:52:33.000,142,11040952,15125,0,1716324752,13014.066188609992,64.88223639000353,53473.27957536 2024-05-21,20:52:34.000,142,11040946,14365,0,1716324753,13014.039243369996,64.88928552000289,53473.258614 2024-05-21,20:52:35.000,142,11041013,14685,0,1716324754,13013.985352889991,64.88223639000353,53473.26560112001 2024-05-21,20:52:36.000,142,11040989,14725,0,1716324755,13013.97188027,64.85403986999881,53473.26560112001 2024-05-21,20:52:37.000,142,11040940,14685,0,1716324756,13013.985352889991,64.86108899999817,53473.25162688 2024-05-21,20:52:38.000,142,11040947,14925,0,1716324757,13013.944935029991,64.86108899999817,53473.1887428 2024-05-21,20:52:39.000,142,11040928,14965,0,1716324758,13013.93146241,64.88928552000289,53473.1887428 2024-05-21,20:52:40.000,142,11040951,14725,0,1716324759,13013.897780859996,64.83289248000074,53473.16778144001 2024-05-21,20:52:41.000,142,11040960,14885,0,1716324760,13013.87083562,64.81879422000202,53473.13284584 2024-05-21,20:52:42.000,142,11041038,15285,0,1716324761,13013.86409930999,64.78354856999795,53473.153807200004 2024-05-21,20:52:43.000,142,11040970,15045,0,1716324762,13013.877571929996,64.82584335000138,53473.174768560006 2024-05-21,20:52:44.000,142,11040956,14885,0,1716324763,13013.877571929996,64.76240117999987,53473.11887160001 2024-05-21,20:52:45.000,142,11040963,14885,0,1716324764,13013.85062669,64.76945030999923,53473.11188448 2024-05-21,20:52:46.000,142,11041024,14645,0,1716324765,13013.83041776,64.76240117999987,53473.14682008001 2024-05-21,20:52:47.000,142,11040974,15005,0,1716324766,13013.877571929996,64.71305727000436,53473.11887160001 2024-05-21,20:52:48.000,142,11040889,14885,0,1716324767,13013.857362999996,64.70600813999772,53473.07694888001 2024-05-21,20:52:49.000,142,11040943,14925,0,1716324768,13013.877571929996,64.6566642300022,53473.083936 2024-05-21,20:52:50.000,142,11040931,15285,0,1716324769,13013.84389037999,64.62846771000477,53473.007077680006 2024-05-21,20:52:51.000,142,11040938,14925,0,1716324770,13013.837154069995,64.64256597000349,53473.00009056001 2024-05-21,20:52:52.000,142,11040947,14685,0,1716324771,13013.796736209995,64.56502554000326,53472.95118072001 2024-05-21,20:52:53.000,142,11040900,14805,0,1716324772,13013.756318349995,64.52977988999919,53472.937206480005 2024-05-21,20:52:54.000,142,11040948,14885,0,1716324773,13013.72937311,64.46633771999768,53472.986116320004 2024-05-21,20:52:55.000,142,11041006,15005,0,1716324774,13013.74958204,64.53682901999855,53472.92323224 2024-05-21,20:52:56.000,142,11040907,14925,0,1716324775,13013.756318349995,64.4451903299996,53472.93021936001 2024-05-21,20:52:57.000,142,11040934,14725,0,1716324776,13013.756318349995,64.43814120000025,53472.90925800001 2024-05-21,20:52:58.000,142,11040910,15085,0,1716324777,13013.796736209995,64.43109207000089,53472.90925800001 2024-05-21,20:52:59.000,142,11040966,15165,0,1716324778,13013.78326358999,64.40289555000345,53472.8743224 2024-05-21,20:53:00.000,142,11040899,15125,0,1716324779,13013.837154069995,64.39584642000409,53472.96515496 2024-05-21,20:53:01.000,142,11040960,15165,0,1716324780,13013.84389037999,64.36060077000002,53472.92323224 2024-05-21,20:53:02.000,142,11040944,14645,0,1716324781,13013.89104455,64.3465025100013,53472.92323224 2024-05-21,20:53:03.000,142,11040922,14805,0,1716324782,13013.897780859996,64.30420772999787,53473.00009056001 2024-05-21,20:53:04.000,142,11040983,14965,0,1716324783,13013.938198719996,64.29010946999915,53472.97214208 2024-05-21,20:53:05.000,142,11040976,15125,0,1716324784,13013.97188027,64.30420772999787,53472.937206480005 2024-05-21,20:53:06.000,142,11040943,15005,0,1716324785,13013.965143959991,64.27601121000043,53472.97912920001 2024-05-21,20:53:07.000,142,11041003,15005,0,1716324786,13013.95167134,64.26896208000107,53473.00009056001 2024-05-21,20:53:08.000,142,11040950,15045,0,1716324787,13013.992089200001,64.26191295000172,53472.986116320004 2024-05-21,20:53:09.000,142,11040958,14765,0,1716324788,13014.032507060001,64.29010946999915,53472.97912920001 2024-05-21,20:53:10.000,142,11040996,14845,0,1716324789,13014.079661229996,64.28306033999979,53472.95118072001 2024-05-21,20:53:11.000,142,11040973,14765,0,1716324790,13014.106606469992,64.27601121000043,53472.99310344 2024-05-21,20:53:12.000,142,11040962,15165,0,1716324791,13014.126815399992,64.29010946999915,53472.97912920001 2024-05-21,20:53:13.000,142,11040913,14725,0,1716324792,13014.167233259992,64.28306033999979,53473.0140648 2024-05-21,20:53:14.000,142,11040954,15165,0,1716324793,13014.147024329992,64.26896208000107,53472.97214208 2024-05-21,20:53:15.000,142,11040935,14605,0,1716324794,13014.200914809997,64.29010946999915,53472.986116320004 2024-05-21,20:53:16.000,142,11040987,14845,0,1716324795,13014.194178500002,64.28306033999979,53473.0140648 2024-05-21,20:53:17.000,142,11041001,14645,0,1716324796,13014.200914809997,64.28306033999979,53473.00009056001 2024-05-21,20:53:18.000,142,11040896,14645,0,1716324797,13014.214387430002,64.27601121000043,53472.99310344 2024-05-21,20:53:19.000,142,11040955,14805,0,1716324798,13014.221123739997,64.29010946999915,53473.0140648 2024-05-21,20:53:20.000,142,11040991,14645,0,1716324799,13014.248068979992,64.29715859999851,53473.02803904001 2024-05-21,20:53:21.000,142,11040966,14525,0,1716324800,13014.295223150002,64.28306033999979,53473.007077680006 2024-05-21,20:53:22.000,142,11040947,14685,0,1716324801,13014.295223150002,64.247814690003,53472.96515496 2024-05-21,20:53:23.000,142,11040933,15045,0,1716324802,13014.268277909992,64.24076556000364,53472.97214208 2024-05-21,20:53:24.000,142,11040950,14685,0,1716324803,13014.349113629993,64.27601121000043,53473.00009056001 2024-05-21,20:53:25.000,142,11041001,14565,0,1716324804,13014.355849940002,64.25486382000236,53473.00009056001 2024-05-21,20:53:26.000,142,11040963,14525,0,1716324805,13014.322168389997,64.247814690003,53473.00009056001 2024-05-21,20:53:27.000,142,11040971,15205,0,1716324806,13014.342377319997,64.24076556000364,53472.97912920001 2024-05-21,20:53:28.000,142,11040938,14845,0,1716324807,13014.362586249998,64.24076556000364,53473.02105192 2024-05-21,20:53:29.000,142,11040957,15045,0,1716324808,13014.328904699993,64.20551990999957,53473.04201328 2024-05-21,20:53:30.000,142,11040923,14645,0,1716324809,13014.322168389997,64.22666729999764,53473.04201328 2024-05-21,20:53:31.000,142,11040987,15165,0,1716324810,13014.409740419993,64.21961816999828,53473.06297464 2024-05-21,20:53:32.000,142,11040954,14805,0,1716324811,13014.403004109998,64.21256903999893,53473.04900040001 2024-05-21,20:53:33.000,142,11040914,14925,0,1716324812,13014.436685659988,64.21256903999893,53473.09092312 2024-05-21,20:53:34.000,142,11041033,14925,0,1716324813,13014.456894589988,64.25486382000236,53473.07694888001 2024-05-21,20:53:35.000,142,11040971,14845,0,1716324814,13014.477103519988,64.24076556000364,53473.09791024001 2024-05-21,20:53:36.000,142,11040966,14885,0,1716324815,13014.524257689998,64.20551990999957,53473.07694888001 2024-05-21,20:53:37.000,142,11040940,14765,0,1716324816,13014.517521379988,64.20551990999957,53473.02803904001 2024-05-21,20:53:38.000,142,11040924,15005,0,1716324817,13014.517521379988,64.19142165000085,53473.083936 2024-05-21,20:53:39.000,142,11040975,14965,0,1716324818,13014.530993999993,64.23371643000428,53473.09791024001 2024-05-21,20:53:40.000,142,11040927,15045,0,1716324819,13014.618566029989,64.15617600000405,53473.07694888001 2024-05-21,20:53:41.000,142,11040976,14925,0,1716324820,13014.618566029989,64.18437252000149,53473.11887160001 2024-05-21,20:53:42.000,142,11040950,14965,0,1716324821,13014.638774959989,64.21961816999828,53473.09092312 2024-05-21,20:53:43.000,142,11040923,14845,0,1716324822,13014.706138059999,64.20551990999957,53473.09092312 2024-05-21,20:53:44.000,142,11040992,14605,0,1716324823,13014.73981960999,64.20551990999957,53473.13983296 2024-05-21,20:53:45.000,142,11041011,14925,0,1716324824,13014.753292229994,64.17732339000213,53473.153807200004 2024-05-21,20:53:46.000,142,11040979,14605,0,1716324825,13014.78697378,64.1984707800002,53473.16079432 2024-05-21,20:53:47.000,142,11040968,14885,0,1716324826,13014.82065532999,64.1984707800002,53473.23066552 2024-05-21,20:53:48.000,142,11040972,14845,0,1716324827,13014.834127949995,64.19142165000085,53473.321498080004 2024-05-21,20:53:49.000,142,11041079,15045,0,1716324828,13014.813919019995,64.17027426000277,53473.33547232001 2024-05-21,20:53:50.000,142,11040953,14845,0,1716324829,13014.813919019995,64.21961816999828,53473.3983564 2024-05-21,20:53:51.000,142,11041001,15125,0,1716324830,13014.82065532999,64.24076556000364,53473.37739504 2024-05-21,20:53:52.000,142,11041024,15165,0,1716324831,13014.834127949995,64.26191295000172,53473.37040792 2024-05-21,20:53:53.000,142,11040916,14805,0,1716324832,13014.894754739995,64.32535512000322,53473.342459440006 2024-05-21,20:53:54.000,142,11040999,14525,0,1716324833,13014.84760057,64.29010946999915,53473.37739504 2024-05-21,20:53:55.000,142,11040969,14445,0,1716324834,13014.834127949995,64.30420772999787,53473.42630488 2024-05-21,20:53:56.000,142,11040963,14685,0,1716324835,13014.82065532999,64.31830599000386,53473.40534352 2024-05-21,20:53:57.000,142,11040946,14485,0,1716324836,13014.82065532999,64.29010946999915,53473.3983564 2024-05-21,20:53:58.000,142,11040927,14565,0,1716324837,13014.88128211999,64.26191295000172,53473.42630488 2024-05-21,20:53:59.000,142,11040970,14885,0,1716324838,13014.82065532999,64.247814690003,53473.41931776 2024-05-21,20:54:00.000,142,11040993,14805,0,1716324839,13014.82065532999,64.26191295000172,53473.391369280005 2024-05-21,20:54:01.000,142,11040955,14445,0,1716324840,13014.82065532999,64.22666729999764,53473.43329200001 2024-05-21,20:54:02.000,142,11040963,14605,0,1716324841,13014.84086425999,64.26896208000107,53473.41233064001 2024-05-21,20:54:03.000,142,11040970,14845,0,1716324842,13014.84760057,64.22666729999764,53473.40534352 2024-05-21,20:54:04.000,142,11041002,14565,0,1716324843,13014.874545809995,64.20551990999957,53473.36342080001 2024-05-21,20:54:05.000,142,11040994,14645,0,1716324844,13014.874545809995,64.21961816999828,53473.40534352 2024-05-21,20:54:06.000,142,11041020,14525,0,1716324845,13014.874545809995,64.19142165000085,53473.3983564 2024-05-21,20:54:07.000,142,11041004,14605,0,1716324846,13014.874545809995,64.19142165000085,53473.42630488 2024-05-21,20:54:08.000,142,11040964,14485,0,1716324847,13014.874545809995,64.1491268700047,53473.3983564 2024-05-21,20:54:09.000,142,11041042,14645,0,1716324848,13014.854336879995,64.17732339000213,53473.391369280005 2024-05-21,20:54:10.000,142,11040978,15045,0,1716324849,13014.80044639999,64.1350286099987,53473.35643368 2024-05-21,20:54:11.000,142,11040961,14765,0,1716324850,13014.84086425999,64.1491268700047,53473.41931776 2024-05-21,20:54:12.000,142,11041022,14685,0,1716324851,13014.84760057,64.15617600000405,53473.37739504 2024-05-21,20:54:13.000,142,11040903,14845,0,1716324852,13014.82065532999,64.12797947999934,53473.40534352 2024-05-21,20:54:14.000,142,11040997,14605,0,1716324853,13014.88128211999,64.0997829600019,53473.41931776 2024-05-21,20:54:15.000,142,11041002,14805,0,1716324854,13014.88128211999,64.08568470000318,53473.46124048001 2024-05-21,20:54:16.000,142,11040961,14645,0,1716324855,13014.86107318999,64.08568470000318,53473.46124048001 2024-05-21,20:54:17.000,142,11040948,14605,0,1716324856,13014.88128211999,64.07158644000447,53473.41931776 2024-05-21,20:54:18.000,142,11040950,14525,0,1716324857,13014.88128211999,64.05748817999847,53473.42630488 2024-05-21,20:54:19.000,142,11040969,14405,0,1716324858,13014.874545809995,64.02929166000104,53473.48220184001 2024-05-21,20:54:20.000,142,11040930,14365,0,1716324859,13014.86107318999,63.99404601000424,53473.46124048001 2024-05-21,20:54:21.000,142,11040976,14605,0,1716324860,13014.854336879995,63.93765297000209,53473.41233064001 2024-05-21,20:54:22.000,142,11041009,14845,0,1716324861,13014.80718271,63.94470210000145,53473.4682276 2024-05-21,20:54:23.000,142,11040978,14645,0,1716324862,13014.82065532999,63.90240731999802,53473.50316320001 2024-05-21,20:54:24.000,142,11040929,14765,0,1716324863,13014.84760057,63.93060384000273,53473.43329200001 2024-05-21,20:54:25.000,142,11041002,14845,0,1716324864,13014.813919019995,63.92355471000337,53473.50316320001 2024-05-21,20:54:26.000,142,11040917,15005,0,1716324865,13014.82065532999,63.909456450004654,53473.48220184001 2024-05-21,20:54:27.000,142,11040962,14645,0,1716324866,13014.88128211999,63.89535818999866,53473.41931776 2024-05-21,20:54:28.000,142,11040989,14445,0,1716324867,13014.86107318999,63.916505580004014,53473.58700864 2024-05-21,20:54:29.000,142,11040961,14765,0,1716324868,13014.88801843,63.93765297000209,53473.559060160005 2024-05-21,20:54:30.000,142,11040959,14725,0,1716324869,13014.894754739995,63.909456450004654,53473.559060160005 2024-05-21,20:54:31.000,142,11040953,14805,0,1716324870,13014.874545809995,63.87421080000058,53473.53111168001 2024-05-21,20:54:32.000,142,11040908,14605,0,1716324871,13014.914963669995,63.88125992999994,53473.56604728 2024-05-21,20:54:33.000,142,11040946,14685,0,1716324872,13014.88801843,63.846014280003146,53473.62194424001 2024-05-21,20:54:34.000,142,11040954,14645,0,1716324873,13014.8678095,63.789621240001,53473.62893136001 2024-05-21,20:54:35.000,142,11040949,14685,0,1716324874,13014.94864522,63.789621240001,53473.62893136001 2024-05-21,20:54:36.000,142,11040976,14885,0,1716324875,13014.96885415,63.817817759998434,53473.6429056 2024-05-21,20:54:37.000,142,11040972,14525,0,1716324876,13014.955381529995,63.803719499999715,53473.677841200006 2024-05-21,20:54:38.000,142,11040973,14565,0,1716324877,13014.92843629,63.78257211000164,53473.68482832 2024-05-21,20:54:39.000,142,11040951,14685,0,1716324878,13014.98906308,63.789621240001,53473.62194424001 2024-05-21,20:54:40.000,142,11040969,14725,0,1716324879,13015.016008319995,63.77552298000228,53473.656879840004 2024-05-21,20:54:41.000,142,11040990,14765,0,1716324880,13015.0698988,63.76142472000356,53473.7127768 2024-05-21,20:54:42.000,142,11040959,14765,0,1716324881,13015.12378927999,63.74732646000484,53473.6429056 2024-05-21,20:54:43.000,142,11040945,14605,0,1716324882,13015.117052969996,63.73322819999885,53473.70578968 2024-05-21,20:54:44.000,142,11040960,14485,0,1716324883,13015.17094345,63.71912994000013,53473.66386696 2024-05-21,20:54:45.000,142,11040979,14685,0,1716324884,13015.211361310001,63.69798255000205,53473.69880256001 2024-05-21,20:54:46.000,142,11040953,14765,0,1716324885,13015.218097619996,63.71208081000077,53473.66386696 2024-05-21,20:54:47.000,142,11040978,14765,0,1716324886,13015.238306549996,63.69798255000205,53473.69880256001 2024-05-21,20:54:48.000,142,11040928,14685,0,1716324887,13015.258515479996,63.69093342000269,53473.76168664 2024-05-21,20:54:49.000,142,11040941,14645,0,1716324888,13015.265251789991,63.74027732999821,53473.76168664 2024-05-21,20:54:50.000,142,11040947,14845,0,1716324889,13015.305669649992,63.71208081000077,53473.74072528 2024-05-21,20:54:51.000,142,11040961,14725,0,1716324890,13015.292197030001,63.71208081000077,53473.74771240001 2024-05-21,20:54:52.000,142,11040976,14525,0,1716324891,13015.325878579992,63.70503168000141,53473.73373816 2024-05-21,20:54:53.000,142,11040967,14685,0,1716324892,13015.292197030001,63.69798255000205,53473.80360936 2024-05-21,20:54:54.000,142,11040949,14765,0,1716324893,13015.292197030001,63.71912994000013,53473.782648 2024-05-21,20:54:55.000,142,11040939,14685,0,1716324894,13015.325878579992,63.69798255000205,53473.76867376001 2024-05-21,20:54:56.000,142,11040902,14725,0,1716324895,13015.352823820002,63.69093342000269,53473.894441920005 2024-05-21,20:54:57.000,142,11040932,14525,0,1716324896,13015.359560129997,63.66273689999798,53473.90841616 2024-05-21,20:54:58.000,142,11041022,14765,0,1716324897,13015.366296439992,63.70503168000141,53473.90841616 2024-05-21,20:54:59.000,142,11040996,14725,0,1716324898,13015.440395849997,63.74027732999821,53473.92937752 2024-05-21,20:55:00.000,142,11040987,14885,0,1716324899,13015.399977989997,63.72617906999949,53473.92937752 2024-05-21,20:55:01.000,142,11040965,14845,0,1716324900,13015.460604779997,63.70503168000141,53473.90841616 2024-05-21,20:55:02.000,142,11040962,14205,0,1716324901,13015.420186919997,63.7543755900042,53473.9223904 2024-05-21,20:55:03.000,142,11040969,14725,0,1716324902,13015.487550019992,63.7543755900042,53473.88745480001 2024-05-21,20:55:04.000,142,11040927,14805,0,1716324903,13015.474077400002,63.76847385000292,53473.93636464001 2024-05-21,20:55:05.000,142,11040939,14925,0,1716324904,13015.501022639997,63.7543755900042,53473.894441920005 2024-05-21,20:55:06.000,142,11040949,14685,0,1716324905,13015.487550019992,63.789621240001,53473.88745480001 2024-05-21,20:55:07.000,142,11041053,14965,0,1716324906,13015.494286330002,63.76142472000356,53473.91540328001 2024-05-21,20:55:08.000,142,11040929,14725,0,1716324907,13015.521231569997,63.803719499999715,53473.91540328001 2024-05-21,20:55:09.000,142,11040962,14685,0,1716324908,13015.561649429997,63.77552298000228,53473.92937752 2024-05-21,20:55:10.000,142,11040952,14525,0,1716324909,13015.521231569997,63.817817759998434,53473.9223904 2024-05-21,20:55:11.000,142,11040956,14845,0,1716324910,13015.575122050002,63.82486688999779,53473.943351760005 2024-05-21,20:55:12.000,142,11040965,14885,0,1716324911,13015.595330980002,63.860112540001865,53473.90142904 2024-05-21,20:55:13.000,142,11040969,14645,0,1716324912,13015.548176809993,63.860112540001865,53473.943351760005 2024-05-21,20:55:14.000,142,11040956,15085,0,1716324913,13015.554913120002,63.90240731999802,53473.91540328001 2024-05-21,20:55:15.000,142,11041028,14725,0,1716324914,13015.534704190002,63.909456450004654,53473.91540328001 2024-05-21,20:55:16.000,142,11040958,14965,0,1716324915,13015.541440499997,63.909456450004654,53473.91540328001 2024-05-21,20:55:17.000,142,11040990,14845,0,1716324916,13015.507758949992,63.916505580004014,53473.9223904 2024-05-21,20:55:18.000,142,11040986,15085,0,1716324917,13015.527967879993,63.90240731999802,53473.943351760005 2024-05-21,20:55:19.000,142,11040962,14925,0,1716324918,13015.521231569997,63.90240731999802,53473.98527448001 2024-05-21,20:55:20.000,142,11040950,14565,0,1716324919,13015.541440499997,63.92355471000337,53473.95732600001 2024-05-21,20:55:21.000,142,11040978,14685,0,1716324920,13015.494286330002,63.909456450004654,53473.943351760005 2024-05-21,20:55:22.000,142,11040934,15165,0,1716324921,13015.507758949992,63.8883090599993,53473.992261600004 2024-05-21,20:55:23.000,142,11040914,14445,0,1716324922,13015.480813709997,63.88125992999994,53473.95033888 2024-05-21,20:55:24.000,142,11040903,14845,0,1716324923,13015.514495260002,63.853063410002505,53473.97828736 2024-05-21,20:55:25.000,142,11040909,15165,0,1716324924,13015.487550019992,63.83191602000443,53473.90841616 2024-05-21,20:55:26.000,142,11040975,14525,0,1716324925,13015.521231569997,63.83191602000443,53473.87348056 2024-05-21,20:55:27.000,142,11040910,14885,0,1716324926,13015.507758949992,63.867161670001224,53473.98527448001 2024-05-21,20:55:28.000,142,11040921,14925,0,1716324927,13015.474077400002,63.83896515000379,53473.90142904 2024-05-21,20:55:29.000,142,11040971,14365,0,1716324928,13015.460604779997,63.796670370000356,53473.97130024 2024-05-21,20:55:30.000,142,11041002,14765,0,1716324929,13015.501022639997,63.78257211000164,53473.93636464001 2024-05-21,20:55:31.000,142,11040959,14485,0,1716324930,13015.501022639997,63.77552298000228,53473.97828736 2024-05-21,20:55:32.000,142,11040968,14445,0,1716324931,13015.534704190002,63.796670370000356,53473.99924872 2024-05-21,20:55:33.000,142,11041032,15045,0,1716324932,13015.460604779997,63.78257211000164,53473.96431312001 2024-05-21,20:55:34.000,142,11040934,14965,0,1716324933,13015.480813709997,63.810768629999075,53473.943351760005 2024-05-21,20:55:35.000,142,11040967,14885,0,1716324934,13015.568385739993,63.810768629999075,53473.943351760005 2024-05-21,20:55:36.000,142,11040965,14605,0,1716324935,13015.521231569997,63.82486688999779,53473.98527448001 2024-05-21,20:55:37.000,142,11040973,14765,0,1716324936,13015.507758949992,63.817817759998434,53473.97828736 2024-05-21,20:55:38.000,142,11040936,15365,0,1716324937,13015.527967879993,63.796670370000356,53474.00623584001 2024-05-21,20:55:39.000,142,11040986,15085,0,1716324938,13015.527967879993,63.810768629999075,53473.95732600001 2024-05-21,20:55:40.000,142,11040951,14725,0,1716324939,13015.568385739993,63.88125992999994,53473.95033888 2024-05-21,20:55:41.000,142,11041005,14565,0,1716324940,13015.568385739993,63.90240731999802,53473.992261600004 2024-05-21,20:55:42.000,142,11040978,15165,0,1716324941,13015.568385739993,63.860112540001865,53473.992261600004 2024-05-21,20:55:43.000,142,11040997,14605,0,1716324942,13015.595330980002,63.853063410002505,53474.04117144 2024-05-21,20:55:44.000,142,11040998,14965,0,1716324943,13015.602067289998,63.88125992999994,53474.06911992 2024-05-21,20:55:45.000,142,11040935,14805,0,1716324944,13015.629012529993,63.867161670001224,53474.013222960006 2024-05-21,20:55:46.000,142,11040986,14885,0,1716324945,13015.608803599993,63.90240731999802,53474.05514568001 2024-05-21,20:55:47.000,142,11040993,15085,0,1716324946,13015.622276219998,63.89535818999866,53474.05514568001 2024-05-21,20:55:48.000,142,11040981,14765,0,1716324947,13015.615539910003,63.92355471000337,53474.02021008 2024-05-21,20:55:49.000,142,11040990,14765,0,1716324948,13015.588594669993,63.916505580004014,53474.07610704 2024-05-21,20:55:50.000,142,11040979,14845,0,1716324949,13015.561649429997,63.95880036000017,53474.09008128 2024-05-21,20:55:51.000,142,11040957,14845,0,1716324950,13015.581858359998,63.97289861999889,53474.09008128 2024-05-21,20:55:52.000,142,11041020,15645,0,1716324951,13015.554913120002,63.96584948999953,53474.13200400001 2024-05-21,20:55:53.000,142,11041033,15045,0,1716324952,13015.494286330002,64.0010951400036,53474.04815856 2024-05-21,20:55:54.000,142,11041020,15125,0,1716324953,13015.487550019992,64.04338991999975,53474.02021008 2024-05-21,20:55:55.000,142,11041005,15005,0,1716324954,13015.474077400002,64.07158644000447,53473.97828736 2024-05-21,20:55:56.000,142,11040965,14845,0,1716324955,13015.433659540002,64.07158644000447,53474.0271972 2024-05-21,20:55:57.000,142,11040940,15165,0,1716324956,13015.413450610002,64.05748817999847,53474.02021008 2024-05-21,20:55:58.000,142,11040967,15285,0,1716324957,13015.399977989997,64.05748817999847,53474.062132800005 2024-05-21,20:55:59.000,142,11041000,14965,0,1716324958,13015.373032750002,64.07863557000383,53474.062132800005 2024-05-21,20:56:00.000,142,11040962,15165,0,1716324959,13015.393241680002,64.0997829600019,53473.95732600001 2024-05-21,20:56:01.000,142,11040971,14925,0,1716324960,13015.346087509992,64.06453730999783,53474.03418432001 2024-05-21,20:56:02.000,142,11040990,15125,0,1716324961,13015.379769059997,64.09273383000254,53473.97130024 2024-05-21,20:56:03.000,142,11041018,15005,0,1716324962,13015.359560129997,64.09273383000254,53473.98527448001 2024-05-21,20:56:04.000,142,11040992,14845,0,1716324963,13015.339351199997,64.07863557000383,53473.97130024 2024-05-21,20:56:05.000,142,11040973,14925,0,1716324964,13015.379769059997,64.10683209000126,53474.00623584001 2024-05-21,20:56:06.000,142,11040966,15165,0,1716324965,13015.366296439992,64.0997829600019,53474.00623584001 2024-05-21,20:56:07.000,142,11040937,14685,0,1716324966,13015.366296439992,64.1491268700047,53473.992261600004 2024-05-21,20:56:08.000,142,11040981,14765,0,1716324967,13015.393241680002,64.0997829600019,53473.97130024 2024-05-21,20:56:09.000,142,11040977,15165,0,1716324968,13015.346087509992,64.12093034999998,53474.00623584001 2024-05-21,20:56:10.000,142,11040956,14885,0,1716324969,13015.319142269997,64.11388122000062,53473.97130024 2024-05-21,20:56:11.000,142,11040955,15085,0,1716324970,13015.312405960001,64.18437252000149,53473.96431312001 2024-05-21,20:56:12.000,142,11041026,15685,0,1716324971,13015.298933339996,64.16322513000341,53473.97130024 2024-05-21,20:56:13.000,142,11040969,15045,0,1716324972,13015.17094345,64.1491268700047,53474.03418432001 2024-05-21,20:56:14.000,142,11040983,15525,0,1716324973,13015.224833929991,64.1350286099987,53473.97828736 2024-05-21,20:56:15.000,142,11040962,15125,0,1716324974,13015.224833929991,64.17027426000277,53473.95732600001 2024-05-21,20:56:16.000,142,11040920,14965,0,1716324975,13015.224833929991,64.1350286099987,53473.96431312001 2024-05-21,20:56:17.000,142,11041005,14845,0,1716324976,13015.177679759996,64.1350286099987,53473.90841616 2024-05-21,20:56:18.000,142,11040992,15165,0,1716324977,13015.177679759996,64.15617600000405,53473.90142904 2024-05-21,20:56:19.000,142,11040994,15045,0,1716324978,13015.177679759996,64.16322513000341,53473.894441920005 2024-05-21,20:56:20.000,142,11040974,14725,0,1716324979,13015.164207139991,64.18437252000149,53473.97828736 2024-05-21,20:56:21.000,142,11040997,15045,0,1716324980,13015.117052969996,64.1491268700047,53473.95732600001 2024-05-21,20:56:22.000,142,11040988,15365,0,1716324981,13015.096844039996,64.14207773999806,53473.943351760005 2024-05-21,20:56:23.000,142,11040948,14885,0,1716324982,13015.117052969996,64.11388122000062,53473.95732600001 2024-05-21,20:56:24.000,142,11040956,14685,0,1716324983,13015.10358034999,64.1491268700047,53473.992261600004 2024-05-21,20:56:25.000,142,11041045,14925,0,1716324984,13015.08337141999,64.11388122000062,53474.07610704 2024-05-21,20:56:26.000,142,11040940,14765,0,1716324985,13015.076635109996,64.10683209000126,53474.05514568001 2024-05-21,20:56:27.000,142,11040967,15085,0,1716324986,13015.076635109996,64.08568470000318,53474.02021008 2024-05-21,20:56:28.000,142,11040972,15205,0,1716324987,13015.00927201,64.10683209000126,53474.04117144 2024-05-21,20:56:29.000,142,11040997,15005,0,1716324988,13014.98232676999,64.16322513000341,53473.97828736 2024-05-21,20:56:30.000,142,11040915,14685,0,1716324989,13014.90822736,64.1350286099987,53474.04815856 2024-05-21,20:56:31.000,142,11040988,14525,0,1716324990,13014.92169997999,64.14207773999806,53473.992261600004 2024-05-21,20:56:32.000,142,11040981,14765,0,1716324991,13014.90149104999,64.15617600000405,53474.03418432001 2024-05-21,20:56:33.000,142,11040967,14725,0,1716324992,13014.86107318999,64.14207773999806,53474.03418432001 2024-05-21,20:56:34.000,142,11040986,14925,0,1716324993,13014.834127949995,64.15617600000405,53474.062132800005 2024-05-21,20:56:35.000,142,11040963,14685,0,1716324994,13014.84760057,64.14207773999806,53474.02021008 2024-05-21,20:56:36.000,142,11040930,14525,0,1716324995,13014.834127949995,64.15617600000405,53474.06911992 2024-05-21,20:56:37.000,142,11041018,14725,0,1716324996,13014.84760057,64.18437252000149,53474.111042640005 2024-05-21,20:56:38.000,142,11041004,14565,0,1716324997,13014.80044639999,64.17732339000213,53474.07610704 2024-05-21,20:56:39.000,142,11040989,14525,0,1716324998,13014.82739164,64.17027426000277,53474.111042640005 2024-05-21,20:56:40.000,142,11040976,14445,0,1716324999,13014.746555919999,64.17732339000213,53474.0970684 2024-05-21,20:56:41.000,142,11041040,14645,0,1716325000,13014.76002853999,64.1491268700047,53474.03418432001 2024-05-21,20:56:42.000,142,11041010,14645,0,1716325001,13014.733083299994,64.18437252000149,53474.013222960006 2024-05-21,20:56:43.000,142,11040965,14765,0,1716325002,13014.733083299994,64.1491268700047,53474.03418432001 2024-05-21,20:56:44.000,142,11040983,14565,0,1716325003,13014.733083299994,64.17732339000213,53474.04117144 2024-05-21,20:56:45.000,142,11040981,14565,0,1716325004,13014.712874369994,64.12797947999934,53474.04815856 2024-05-21,20:56:46.000,142,11040987,14765,0,1716325005,13014.658983889989,64.1350286099987,53474.03418432001 2024-05-21,20:56:47.000,142,11040923,14405,0,1716325006,13014.685929129999,64.1491268700047,53473.992261600004 2024-05-21,20:56:48.000,142,11040987,14405,0,1716325007,13014.658983889989,64.14207773999806,53474.04117144 2024-05-21,20:56:49.000,142,11041024,14765,0,1716325008,13014.611829719994,64.12797947999934,53473.96431312001 2024-05-21,20:56:50.000,142,11041003,14805,0,1716325009,13014.591620789994,64.12093034999998,53474.0271972 2024-05-21,20:56:51.000,142,11041011,14885,0,1716325010,13014.598357099989,64.16322513000341,53473.992261600004 2024-05-21,20:56:52.000,142,11040977,14965,0,1716325011,13014.530993999993,64.1491268700047,53474.0271972 2024-05-21,20:56:53.000,142,11041026,14565,0,1716325012,13014.524257689998,64.17732339000213,53474.02021008 2024-05-21,20:56:54.000,142,11040960,14965,0,1716325013,13014.524257689998,64.18437252000149,53473.97828736 2024-05-21,20:56:55.000,142,11040918,14965,0,1716325014,13014.470367209993,64.17027426000277,53473.93636464001 2024-05-21,20:56:56.000,142,11040982,14685,0,1716325015,13014.504048759998,64.1491268700047,53473.97130024 2024-05-21,20:56:57.000,142,11041007,14685,0,1716325016,13014.483839829998,64.17732339000213,53473.93636464001 2024-05-21,20:56:58.000,142,11041013,14685,0,1716325017,13014.490576139993,64.17732339000213,53473.96431312001 2024-05-21,20:56:59.000,142,11041021,14765,0,1716325018,13014.470367209993,64.20551990999957,53473.85950632 2024-05-21,20:57:00.000,142,11041018,14765,0,1716325019,13014.436685659988,64.17027426000277,53473.90142904 2024-05-21,20:57:01.000,142,11041006,14845,0,1716325020,13014.429949349993,64.14207773999806,53473.894441920005 2024-05-21,20:57:02.000,142,11040976,15005,0,1716325021,13014.423213039998,64.1350286099987,53473.88745480001 2024-05-21,20:57:03.000,142,11040963,14565,0,1716325022,13014.436685659988,64.12797947999934,53473.88745480001 2024-05-21,20:57:04.000,142,11040973,15205,0,1716325023,13014.382795179998,64.09273383000254,53473.90142904 2024-05-21,20:57:05.000,142,11040925,15085,0,1716325024,13014.382795179998,64.09273383000254,53473.83854496001 2024-05-21,20:57:06.000,142,11040974,14845,0,1716325025,13014.376058870002,64.09273383000254,53473.86649344001 2024-05-21,20:57:07.000,142,11040948,14845,0,1716325026,13014.369322559993,64.0997829600019,53473.81059648 2024-05-21,20:57:08.000,142,11041009,14845,0,1716325027,13014.436685659988,64.14207773999806,53473.78963512001 2024-05-21,20:57:09.000,142,11040957,14645,0,1716325028,13014.389531489993,64.10683209000126,53473.782648 2024-05-21,20:57:10.000,142,11040961,14805,0,1716325029,13014.403004109998,64.05043904999911,53473.845532080006 2024-05-21,20:57:11.000,142,11041000,15205,0,1716325030,13014.409740419993,64.07158644000447,53473.73373816 2024-05-21,20:57:12.000,142,11040981,14685,0,1716325031,13014.416476730003,64.07158644000447,53473.74771240001 2024-05-21,20:57:13.000,142,11040918,14685,0,1716325032,13014.416476730003,64.07158644000447,53473.74771240001 2024-05-21,20:57:14.000,142,11041051,15085,0,1716325033,13014.483839829998,64.07863557000383,53473.81059648 2024-05-21,20:57:15.000,142,11040945,14605,0,1716325034,13014.423213039998,64.17027426000277,53473.87348056 2024-05-21,20:57:16.000,142,11041029,15045,0,1716325035,13014.463630899998,64.17732339000213,53473.88046768 2024-05-21,20:57:17.000,142,11041009,15165,0,1716325036,13014.450158279993,64.12797947999934,53473.90142904 2024-05-21,20:57:18.000,142,11040966,14885,0,1716325037,13014.497312449988,64.17732339000213,53473.87348056 2024-05-21,20:57:19.000,142,11040964,14845,0,1716325038,13014.463630899998,64.16322513000341,53473.86649344001 2024-05-21,20:57:20.000,142,11041018,14885,0,1716325039,13014.544466619998,64.17027426000277,53473.8525192 2024-05-21,20:57:21.000,142,11040928,14885,0,1716325040,13014.551202929993,64.16322513000341,53473.85950632 2024-05-21,20:57:22.000,142,11040990,14645,0,1716325041,13014.578148169989,64.21256903999893,53473.85950632 2024-05-21,20:57:23.000,142,11041009,14485,0,1716325042,13014.571411859994,64.19142165000085,53473.81758360001 2024-05-21,20:57:24.000,142,11040949,15205,0,1716325043,13014.618566029989,64.18437252000149,53473.845532080006 2024-05-21,20:57:25.000,142,11040994,14645,0,1716325044,13014.685929129999,64.23371643000428,53473.83155784 2024-05-21,20:57:26.000,142,11040963,15085,0,1716325045,13014.71961067999,64.20551990999957,53473.80360936 2024-05-21,20:57:27.000,142,11040941,14885,0,1716325046,13014.706138059999,64.21961816999828,53473.78963512001 2024-05-21,20:57:28.000,142,11040968,15125,0,1716325047,13014.69940174999,64.17027426000277,53473.86649344001 2024-05-21,20:57:29.000,142,11040948,15085,0,1716325048,13014.706138059999,64.1491268700047,53473.81059648 2024-05-21,20:57:30.000,142,11040962,14685,0,1716325049,13014.685929129999,64.17732339000213,53473.85950632 2024-05-21,20:57:31.000,142,11041033,14885,0,1716325050,13014.67919281999,64.19142165000085,53473.87348056 2024-05-21,20:57:32.000,142,11040993,14725,0,1716325051,13014.712874369994,64.21961816999828,53473.92937752 2024-05-21,20:57:33.000,142,11040967,14365,0,1716325052,13014.733083299994,64.26896208000107,53473.90841616 2024-05-21,20:57:34.000,142,11040977,14845,0,1716325053,13014.71961067999,64.247814690003,53473.88745480001 2024-05-21,20:57:35.000,142,11040965,14965,0,1716325054,13014.76676485,64.27601121000043,53473.90142904 2024-05-21,20:57:36.000,142,11040972,14325,0,1716325055,13014.76676485,64.28306033999979,53473.90841616 2024-05-21,20:57:37.000,142,11041050,14005,0,1716325056,13014.80718271,64.26191295000172,53473.88745480001 2024-05-21,20:57:38.000,142,11040999,14765,0,1716325057,13014.80044639999,64.31830599000386,53473.90142904 2024-05-21,20:57:39.000,142,11040993,14605,0,1716325058,13014.84086425999,64.33240425000258,53473.95033888 2024-05-21,20:57:40.000,142,11041033,14725,0,1716325059,13014.92169997999,64.36060077000002,53473.95732600001 2024-05-21,20:57:41.000,142,11040984,14525,0,1716325060,13014.935172599995,64.33240425000258,53473.91540328001 2024-05-21,20:57:42.000,142,11041013,14365,0,1716325061,13014.96211783999,64.36060077000002,53473.943351760005 2024-05-21,20:57:43.000,142,11040994,14725,0,1716325062,13015.00927201,64.36764989999938,53473.97828736 2024-05-21,20:57:44.000,142,11040985,14565,0,1716325063,13015.02948094,64.40289555000345,53473.943351760005 2024-05-21,20:57:45.000,142,11040997,14565,0,1716325064,13015.036217249995,64.40994468000281,53473.96431312001 2024-05-21,20:57:46.000,142,11041007,14605,0,1716325065,13015.076635109996,64.43814120000025,53473.95732600001 2024-05-21,20:57:47.000,142,11041055,14965,0,1716325066,13015.13052559,64.45928858999832,53473.97828736 2024-05-21,20:57:48.000,142,11040990,14685,0,1716325067,13015.143998209991,64.47338685000432,53473.98527448001 2024-05-21,20:57:49.000,142,11040982,14965,0,1716325068,13015.197888689996,64.52273075999983,53473.992261600004 2024-05-21,20:57:50.000,142,11040960,14845,0,1716325069,13015.292197030001,64.51568163000047,53473.992261600004 2024-05-21,20:57:51.000,142,11041050,14885,0,1716325070,13015.332614890001,64.57207467000262,53474.013222960006 2024-05-21,20:57:52.000,142,11040945,14605,0,1716325071,13015.406714299992,64.61436944999878,53473.992261600004 2024-05-21,20:57:53.000,142,11040914,14605,0,1716325072,13015.474077400002,64.61436944999878,53474.03418432001 2024-05-21,20:57:54.000,142,11041033,15045,0,1716325073,13015.507758949992,64.61436944999878,53473.99924872 2024-05-21,20:57:55.000,142,11040978,14685,0,1716325074,13015.581858359998,64.6566642300022,53474.03418432001 2024-05-21,20:57:56.000,142,11041007,14885,0,1716325075,13015.595330980002,64.66371336000157,53474.062132800005 2024-05-21,20:57:57.000,142,11041007,14805,0,1716325076,13015.622276219998,64.64961510000285,53474.062132800005 2024-05-21,20:57:58.000,142,11040952,14845,0,1716325077,13015.669430389993,64.63551684000413,53474.04117144 2024-05-21,20:57:59.000,142,11040989,14845,0,1716325078,13015.716584559988,64.64961510000285,53474.013222960006 2024-05-21,20:58:00.000,142,11041014,14565,0,1716325079,13015.763738729998,64.67781162000028,53474.06911992 2024-05-21,20:58:01.000,142,11041006,14845,0,1716325080,13015.817629209989,64.67076249000093,53474.07610704 2024-05-21,20:58:02.000,142,11040995,14845,0,1716325081,13015.851310759994,64.62846771000477,53474.04117144 2024-05-21,20:58:03.000,142,11040966,14765,0,1716325082,13015.911937549994,64.67781162000028,53474.12501688001 2024-05-21,20:58:04.000,142,11041030,15085,0,1716325083,13015.945619099999,64.64256597000349,53474.05514568001 2024-05-21,20:58:05.000,142,11041001,14885,0,1716325084,13015.91867385999,64.68486074999964,53474.10405552001 2024-05-21,20:58:06.000,142,11040990,14925,0,1716325085,13015.98603696,64.691909879999,53474.13899112 2024-05-21,20:58:07.000,142,11041078,14725,0,1716325086,13016.01971850999,64.67076249000093,53474.11802976 2024-05-21,20:58:08.000,142,11041021,14925,0,1716325087,13016.04666375,64.69895900999836,53474.17392672001 2024-05-21,20:58:09.000,142,11040994,14965,0,1716325088,13016.08034529999,64.691909879999,53474.180913840006 2024-05-21,20:58:10.000,142,11040956,14925,0,1716325089,13016.12076315999,64.71305727000436,53474.24379792 2024-05-21,20:58:11.000,142,11040972,14565,0,1716325090,13016.10729054,64.67076249000093,53474.31366912 2024-05-21,20:58:12.000,142,11040946,14805,0,1716325091,13016.16118101999,64.67076249000093,53474.278733520005 2024-05-21,20:58:13.000,142,11040989,14885,0,1716325092,13016.24875305,64.691909879999,53474.32065624001 2024-05-21,20:58:14.000,142,11041027,14765,0,1716325093,13016.26222566999,64.64961510000285,53474.29270776001 2024-05-21,20:58:15.000,142,11041015,14605,0,1716325094,13016.28917091,64.67781162000028,53474.348604720006 2024-05-21,20:58:16.000,142,11040992,14565,0,1716325095,13016.30937984,64.67076249000093,53474.36257896 2024-05-21,20:58:17.000,142,11041004,14685,0,1716325096,13016.295907219996,64.67076249000093,53474.39052744001 2024-05-21,20:58:18.000,142,11041023,14565,0,1716325097,13016.32285245999,64.66371336000157,53474.40450168 2024-05-21,20:58:19.000,142,11041003,14365,0,1716325098,13016.403688179991,64.67076249000093,53474.34161760001 2024-05-21,20:58:20.000,142,11041010,14605,0,1716325099,13016.41042449,64.69895900999836,53474.32065624001 2024-05-21,20:58:21.000,142,11041026,14605,0,1716325100,13016.457578659996,64.68486074999964,53474.40450168 2024-05-21,20:58:22.000,142,11041031,14885,0,1716325101,13016.471051280001,64.69895900999836,53474.36257896 2024-05-21,20:58:23.000,142,11040972,14685,0,1716325102,13016.471051280001,64.71305727000436,53474.36257896 2024-05-21,20:58:24.000,142,11040976,14365,0,1716325103,13016.518205449996,64.69895900999836,53474.40450168 2024-05-21,20:58:25.000,142,11041000,14685,0,1716325104,13016.551887000001,64.71305727000436,53474.33463048 2024-05-21,20:58:26.000,142,11041007,14525,0,1716325105,13016.585568549992,64.70600813999772,53474.43245016 2024-05-21,20:58:27.000,142,11041001,14885,0,1716325106,13016.619250099997,64.75535205000051,53474.43245016 2024-05-21,20:58:28.000,142,11040949,14805,0,1716325107,13016.686613199992,64.76240117999987,53474.48136 2024-05-21,20:58:29.000,142,11040998,14685,0,1716325108,13016.700085819997,64.74830292000115,53474.45341152 2024-05-21,20:58:30.000,142,11041005,14805,0,1716325109,13016.727031059992,64.77649943999859,53474.52328272 2024-05-21,20:58:31.000,142,11041015,14485,0,1716325110,13016.720294749997,64.76240117999987,53474.55821832001 2024-05-21,20:58:32.000,142,11040998,14685,0,1716325111,13016.713558440002,64.79764683000394,53474.565205440005 2024-05-21,20:58:33.000,142,11040976,14645,0,1716325112,13016.753976300002,64.78354856999795,53474.50232136 2024-05-21,20:58:34.000,142,11041040,14925,0,1716325113,13016.807866779993,64.81879422000202,53474.5512312 2024-05-21,20:58:35.000,142,11040989,14805,0,1716325114,13016.794394160002,64.79764683000394,53474.52328272 2024-05-21,20:58:36.000,142,11041003,14685,0,1716325115,13016.801130469998,64.77649943999859,53474.57917968 2024-05-21,20:58:37.000,142,11040994,14725,0,1716325116,13016.828075709993,64.81879422000202,53474.6211024 2024-05-21,20:58:38.000,142,11041003,14845,0,1716325117,13016.848284639993,64.81174509000266,53474.67699936001 2024-05-21,20:58:39.000,142,11040993,14565,0,1716325118,13016.848284639993,64.88928552000289,53474.64206376 2024-05-21,20:58:40.000,142,11041010,15045,0,1716325119,13016.895438809988,64.81879422000202,53474.69796072 2024-05-21,20:58:41.000,142,11041036,14685,0,1716325120,13016.848284639993,64.87518726000417,53474.69796072 2024-05-21,20:58:42.000,142,11040958,14965,0,1716325121,13016.895438809988,64.8399416100001,53474.67699936001 2024-05-21,20:58:43.000,142,11040956,14685,0,1716325122,13016.881966189998,64.86813813000481,53474.62808952001 2024-05-21,20:58:44.000,142,11041021,14525,0,1716325123,13016.956065599989,64.84699073999946,53474.6909736 2024-05-21,20:58:45.000,142,11040960,14805,0,1716325124,13016.929120359993,64.87518726000417,53474.63507664001 2024-05-21,20:58:46.000,142,11040977,14805,0,1716325125,13016.935856669988,64.89633465000225,53474.663025120004 2024-05-21,20:58:47.000,142,11040999,15005,0,1716325126,13016.942592979998,64.89633465000225,53474.73988344 2024-05-21,20:58:48.000,142,11041026,14365,0,1716325127,13016.956065599989,64.9033837800016,53474.74687056 2024-05-21,20:58:49.000,142,11041019,14485,0,1716325128,13016.976274529989,64.9033837800016,53474.74687056 2024-05-21,20:58:50.000,142,11041026,14405,0,1716325129,13016.983010839998,64.9033837800016,53474.72590920001 2024-05-21,20:58:51.000,142,11040968,14325,0,1716325130,13017.036901319989,64.92453116999968,53474.781806160005 2024-05-21,20:58:52.000,142,11041037,14525,0,1716325131,13017.030165009994,64.93158029999904,53474.81674176 2024-05-21,20:58:53.000,142,11040997,14645,0,1716325132,13017.030165009994,64.88223639000353,53474.80276752001 2024-05-21,20:58:54.000,142,11041032,14765,0,1716325133,13017.057110249989,64.9033837800016,53474.83770312 2024-05-21,20:58:55.000,142,11040965,14725,0,1716325134,13017.043637629999,64.88928552000289,53474.830716000004 2024-05-21,20:58:56.000,142,11040992,14565,0,1716325135,13017.030165009994,64.88928552000289,53474.81674176 2024-05-21,20:58:57.000,142,11041045,14685,0,1716325136,13017.057110249989,64.88928552000289,53474.78879328 2024-05-21,20:58:58.000,142,11040953,14645,0,1716325137,13017.030165009994,64.9033837800016,53474.83770312 2024-05-21,20:58:59.000,142,11040962,15045,0,1716325138,13017.063846559999,64.91748204000032,53474.830716000004 2024-05-21,20:59:00.000,142,11040999,15325,0,1716325139,13017.077319179989,64.92453116999968,53474.781806160005 2024-05-21,20:59:01.000,142,11041026,15085,0,1716325140,13017.090791799994,64.86813813000481,53474.75385768001 2024-05-21,20:59:02.000,142,11041014,14885,0,1716325141,13017.097528109989,64.86813813000481,53474.78879328 2024-05-21,20:59:03.000,142,11041006,14885,0,1716325142,13017.090791799994,64.92453116999968,53474.781806160005 2024-05-21,20:59:04.000,142,11041025,14525,0,1716325143,13017.084055489999,64.9386294299984,53474.78879328 2024-05-21,20:59:05.000,142,11041024,14885,0,1716325144,13017.111000729994,64.96682595000311,53474.81674176 2024-05-21,20:59:06.000,142,11040986,14845,0,1716325145,13017.097528109989,64.95977682000375,53474.85866448 2024-05-21,20:59:07.000,142,11041000,14685,0,1716325146,13017.11773703999,64.97387508000247,53474.9355228 2024-05-21,20:59:08.000,142,11041032,14845,0,1716325147,13017.11773703999,64.98797334000119,53474.90757432 2024-05-21,20:59:09.000,142,11041018,14685,0,1716325148,13017.097528109989,64.98797334000119,53474.89360008001 2024-05-21,20:59:10.000,142,11041028,14525,0,1716325149,13017.097528109989,65.03026812000462,53474.900587200005 2024-05-21,20:59:11.000,142,11041052,14645,0,1716325150,13017.097528109989,65.01616985999863,53474.84469024001 2024-05-21,20:59:12.000,142,11041019,14725,0,1716325151,13017.124473349999,64.99502247000055,53474.900587200005 2024-05-21,20:59:13.000,142,11041028,14565,0,1716325152,13017.063846559999,65.01616985999863,53474.92853568 2024-05-21,20:59:14.000,142,11040969,14525,0,1716325153,13017.043637629999,64.99502247000055,53474.949497040005 2024-05-21,20:59:15.000,142,11041042,14685,0,1716325154,13017.043637629999,65.01616985999863,53474.95648416 2024-05-21,20:59:16.000,142,11041035,14605,0,1716325155,13017.084055489999,65.00912072999927,53474.851677360006 2024-05-21,20:59:17.000,142,11041020,15045,0,1716325156,13017.104264419999,65.02321898999799,53474.94250992001 2024-05-21,20:59:18.000,142,11040987,15085,0,1716325157,13017.077319179989,64.98797334000119,53474.91456144 2024-05-21,20:59:19.000,142,11041025,14605,0,1716325158,13017.036901319989,65.00912072999927,53474.97045840001 2024-05-21,20:59:20.000,142,11041050,14725,0,1716325159,13017.097528109989,65.0514155100027,53474.900587200005 2024-05-21,20:59:21.000,142,11041054,15165,0,1716325160,13017.111000729994,65.04436638000334,53474.94250992001 2024-05-21,20:59:22.000,142,11041013,14445,0,1716325161,13017.104264419999,65.01616985999863,53474.92853568 2024-05-21,20:59:23.000,142,11041031,15125,0,1716325162,13017.084055489999,64.98092421000183,53474.88661296 2024-05-21,20:59:24.000,142,11040961,14925,0,1716325163,13017.111000729994,64.98797334000119,53474.92853568 2024-05-21,20:59:25.000,142,11041046,14525,0,1716325164,13017.077319179989,64.98092421000183,53474.90757432 2024-05-21,20:59:26.000,142,11040983,14605,0,1716325165,13017.104264419999,64.97387508000247,53474.95648416 2024-05-21,20:59:27.000,142,11040995,14685,0,1716325166,13017.11773703999,64.94567855999776,53474.99141976001 2024-05-21,20:59:28.000,142,11041019,14765,0,1716325167,13017.131209659994,64.99502247000055,53474.97045840001 2024-05-21,20:59:29.000,142,11041058,14365,0,1716325168,13017.13794596999,64.93158029999904,53474.91456144 2024-05-21,20:59:30.000,142,11041074,14525,0,1716325169,13017.151418589994,64.91748204000032,53475.01238112001 2024-05-21,20:59:31.000,142,11041019,14645,0,1716325170,13017.17836382999,64.91043291000096,53474.92154856001 2024-05-21,20:59:32.000,142,11041044,14885,0,1716325171,13017.232254309994,64.91043291000096,53474.97045840001 2024-05-21,20:59:33.000,142,11040920,14885,0,1716325172,13017.19857275999,64.86813813000481,53474.94250992001 2024-05-21,20:59:34.000,142,11040999,14725,0,1716325173,13017.27940847999,64.86108899999817,53474.97045840001 2024-05-21,20:59:35.000,142,11041035,14645,0,1716325174,13017.23899061999,64.86108899999817,53474.949497040005 2024-05-21,20:59:36.000,142,11040965,14445,0,1716325175,13017.24572693,64.83289248000074,53474.97045840001 2024-05-21,20:59:37.000,142,11041039,15205,0,1716325176,13017.21878168999,64.83289248000074,53474.9355228 2024-05-21,20:59:38.000,142,11041024,14925,0,1716325177,13017.272672169995,64.82584335000138,53474.97744552 2024-05-21,20:59:39.000,142,11041003,14725,0,1716325178,13017.26593586,64.81174509000266,53474.9355228 2024-05-21,20:59:40.000,142,11040976,14885,0,1716325179,13017.28614479,64.86108899999817,53474.998406880004 2024-05-21,20:59:41.000,142,11041088,14245,0,1716325180,13017.30635372,64.85403986999881,53475.02635536 2024-05-21,20:59:42.000,142,11041041,14805,0,1716325181,13017.26593586,64.81174509000266,53474.99141976001 2024-05-21,20:59:43.000,142,11041013,14965,0,1716325182,13017.24572693,64.81174509000266,53474.97744552 2024-05-21,20:59:44.000,142,11041004,14805,0,1716325183,13017.26593586,64.79764683000394,53475.068278080005 2024-05-21,20:59:45.000,142,11040984,14965,0,1716325184,13017.30635372,64.81174509000266,53474.98443264 2024-05-21,20:59:46.000,142,11041026,14885,0,1716325185,13017.29961740999,64.79764683000394,53474.97744552 2024-05-21,20:59:47.000,142,11041053,14605,0,1716325186,13017.292881099995,64.76945030999923,53474.91456144 2024-05-21,20:59:48.000,142,11041031,14965,0,1716325187,13017.292881099995,64.74125379000179,53474.90757432 2024-05-21,20:59:49.000,142,11040990,14845,0,1716325188,13017.27940847999,64.75535205000051,53474.98443264 2024-05-21,20:59:50.000,142,11041021,14805,0,1716325189,13017.313090029995,64.73420466000243,53474.95648416 2024-05-21,20:59:51.000,142,11041078,14405,0,1716325190,13017.353507889995,64.69895900999836,53474.91456144 2024-05-21,20:59:52.000,142,11040991,14805,0,1716325191,13017.36698051,64.71305727000436,53474.90757432 2024-05-21,20:59:53.000,142,11041036,14725,0,1716325192,13017.32656265,64.67781162000028,53474.89360008001 2024-05-21,20:59:54.000,142,11041004,14645,0,1716325193,13017.434343609995,64.66371336000157,53474.91456144 2024-05-21,20:59:55.000,142,11041030,14725,0,1716325194,13017.414134679995,64.67076249000093,53474.87263872001 2024-05-21,20:59:56.000,142,11040989,14925,0,1716325195,13017.42087098999,64.6566642300022,53474.91456144 2024-05-21,20:59:57.000,142,11041001,14765,0,1716325196,13017.40739837,64.64256597000349,53474.91456144 2024-05-21,20:59:58.000,142,11040983,14765,0,1716325197,13017.333298959995,64.6566642300022,53474.92853568 2024-05-21,20:59:59.000,142,11040998,14645,0,1716325198,13017.40066205999,64.63551684000413,53474.85866448 2024-05-21,21:00:00.000,142,11041023,14405,0,1716325199,13017.393925749995,64.67781162000028,53474.95648416 2024-05-21,21:00:01.000,142,11041073,14685,0,1716325200,13017.42087098999,64.64961510000285,53474.8656516 2024-05-21,21:00:02.000,142,11041000,14685,0,1716325201,13017.50170670999,64.691909879999,53474.9355228 2024-05-21,21:00:03.000,142,11041040,14565,0,1716325202,13017.50844302,64.72715553000307,53474.92853568 2024-05-21,21:00:04.000,142,11041037,14445,0,1716325203,13017.555597189996,64.69895900999836,53474.8656516 2024-05-21,21:00:05.000,142,11040987,14525,0,1716325204,13017.58927874,64.72715553000307,53474.830716000004 2024-05-21,21:00:06.000,142,11040963,14685,0,1716325205,13017.616223979996,64.72010640000371,53474.89360008001 2024-05-21,21:00:07.000,142,11040989,14805,0,1716325206,13017.663378149991,64.70600813999772,53474.88661296 2024-05-21,21:00:08.000,142,11040994,15205,0,1716325207,13017.717268629996,64.71305727000436,53474.87263872001 2024-05-21,21:00:09.000,142,11040989,14845,0,1716325208,13017.730741250001,64.72010640000371,53474.89360008001 2024-05-21,21:00:10.000,142,11041003,14525,0,1716325209,13017.771159110001,64.8046959600033,53474.9355228 2024-05-21,21:00:11.000,142,11040972,14845,0,1716325210,13017.791368040002,64.76945030999923,53474.85866448 2024-05-21,21:00:12.000,142,11041037,14925,0,1716325211,13017.804840659992,64.72010640000371,53474.9355228 2024-05-21,21:00:13.000,142,11041018,14445,0,1716325212,13017.831785900002,64.75535205000051,53474.900587200005 2024-05-21,21:00:14.000,142,11041005,14645,0,1716325213,13017.845258519992,64.75535205000051,53474.92154856001 2024-05-21,21:00:15.000,142,11040939,14805,0,1716325214,13017.905885309992,64.79059770000458,53474.92154856001 2024-05-21,21:00:16.000,142,11041017,14685,0,1716325215,13017.912621620002,64.76945030999923,53474.95648416 2024-05-21,21:00:17.000,142,11040990,14885,0,1716325216,13017.986721029993,64.81174509000266,53474.94250992001 2024-05-21,21:00:18.000,142,11040986,14725,0,1716325217,13017.973248410002,64.79059770000458,53475.01238112001 2024-05-21,21:00:19.000,142,11041001,15085,0,1716325218,13018.040611509998,64.72010640000371,53474.95648416 2024-05-21,21:00:20.000,142,11040990,14965,0,1716325219,13018.006929959993,64.73420466000243,53474.92853568 2024-05-21,21:00:21.000,142,11041035,14565,0,1716325220,13018.101238299998,64.72715553000307,53474.9355228 2024-05-21,21:00:22.000,142,11041003,15045,0,1716325221,13018.101238299998,64.75535205000051,53474.97744552 2024-05-21,21:00:23.000,142,11040955,14845,0,1716325222,13018.155128779988,64.74125379000179,53474.97045840001 2024-05-21,21:00:24.000,142,11040976,14525,0,1716325223,13018.195546639989,64.73420466000243,53474.9355228 2024-05-21,21:00:25.000,142,11040996,14805,0,1716325224,13018.209019259994,64.74125379000179,53474.998406880004 2024-05-21,21:00:26.000,142,11041005,14565,0,1716325225,13018.262909739999,64.74830292000115,53474.97744552 2024-05-21,21:00:27.000,142,11040963,14765,0,1716325226,13018.31680021999,64.74125379000179,53475.12417504 2024-05-21,21:00:28.000,142,11040958,14605,0,1716325227,13018.37742700999,64.74125379000179,53475.10321368 2024-05-21,21:00:29.000,142,11041026,15045,0,1716325228,13018.37742700999,64.691909879999,53475.0752652 2024-05-21,21:00:30.000,142,11041015,14845,0,1716325229,13018.39763593999,64.71305727000436,53475.09622656 2024-05-21,21:00:31.000,142,11040989,14805,0,1716325230,13018.39763593999,64.67781162000028,53475.117187920005 2024-05-21,21:00:32.000,142,11041025,14805,0,1716325231,13018.46499904,64.66371336000157,53475.13116216001 2024-05-21,21:00:33.000,142,11041026,14845,0,1716325232,13018.491944279995,64.62846771000477,53475.12417504 2024-05-21,21:00:34.000,142,11040977,14765,0,1716325233,13018.512153209995,64.66371336000157,53475.13116216001 2024-05-21,21:00:35.000,142,11040976,14605,0,1716325234,13018.56604369,64.64256597000349,53475.11020080001 2024-05-21,21:00:36.000,142,11040984,15005,0,1716325235,13018.613197859995,64.6566642300022,53475.15212352 2024-05-21,21:00:37.000,142,11040962,14885,0,1716325236,13018.59972523999,64.64961510000285,53475.17308488 2024-05-21,21:00:38.000,142,11040979,14685,0,1716325237,13018.613197859995,64.66371336000157,53475.10321368 2024-05-21,21:00:39.000,142,11041002,14805,0,1716325238,13018.66708834,64.67076249000093,53475.18007200001 2024-05-21,21:00:40.000,142,11041023,14805,0,1716325239,13018.68729727,64.69895900999836,53475.13116216001 2024-05-21,21:00:41.000,142,11041022,14885,0,1716325240,13018.673824649995,64.72715553000307,53475.15212352 2024-05-21,21:00:42.000,142,11040997,14925,0,1716325241,13018.72097881999,64.72010640000371,53475.18007200001 2024-05-21,21:00:43.000,142,11041020,14605,0,1716325242,13018.74792406,64.69895900999836,53475.11020080001 2024-05-21,21:00:44.000,142,11041026,14725,0,1716325243,13018.76813299,64.68486074999964,53475.24295608 2024-05-21,21:00:45.000,142,11041040,15005,0,1716325244,13018.80855085,64.69895900999836,53475.235968960005 2024-05-21,21:00:46.000,142,11041022,15085,0,1716325245,13018.848968710001,64.66371336000157,53475.29186592 2024-05-21,21:00:47.000,142,11041046,15085,0,1716325246,13018.882650259991,64.63551684000413,53475.27090456 2024-05-21,21:00:48.000,142,11040962,14885,0,1716325247,13018.902859189991,64.61436944999878,53475.2499432 2024-05-21,21:00:49.000,142,11041020,14805,0,1716325248,13018.855705019996,64.57912380000198,53475.26391744 2024-05-21,21:00:50.000,142,11041026,14685,0,1716325249,13018.902859189991,64.57207467000262,53475.34077576 2024-05-21,21:00:51.000,142,11041038,14605,0,1716325250,13018.896122879996,64.60027119000006,53475.32680152001 2024-05-21,21:00:52.000,142,11040995,14605,0,1716325251,13018.916331809996,64.60732031999942,53475.31282728 2024-05-21,21:00:53.000,142,11041017,14885,0,1716325252,13018.956749669996,64.60027119000006,53475.36173712 2024-05-21,21:00:54.000,142,11040970,14405,0,1716325253,13018.950013360001,64.61436944999878,53475.31282728 2024-05-21,21:00:55.000,142,11041037,14965,0,1716325254,13018.970222290001,64.60732031999942,53475.32680152001 2024-05-21,21:00:56.000,142,11041040,14605,0,1716325255,13018.956749669996,64.57207467000262,53475.39667272001 2024-05-21,21:00:57.000,142,11040983,14645,0,1716325256,13018.990431220001,64.5932220600007,53475.403659840005 2024-05-21,21:00:58.000,142,11041031,14925,0,1716325257,13019.003903839992,64.64256597000349,53475.42462120001 2024-05-21,21:00:59.000,142,11040994,14805,0,1716325258,13019.017376459997,64.64256597000349,53475.37571136001 2024-05-21,21:01:00.000,142,11040962,14685,0,1716325259,13019.024112769992,64.6566642300022,53475.37571136001 2024-05-21,21:01:01.000,142,11041058,14525,0,1716325260,13018.970222290001,64.63551684000413,53475.36173712 2024-05-21,21:01:02.000,142,11040977,14925,0,1716325261,13019.003903839992,64.61436944999878,53475.41763408 2024-05-21,21:01:03.000,142,11041015,14845,0,1716325262,13019.010640150002,64.61436944999878,53475.3896856 2024-05-21,21:01:04.000,142,11041036,14725,0,1716325263,13018.997167529997,64.60732031999942,53475.41064696 2024-05-21,21:01:05.000,142,11040983,14885,0,1716325264,13018.983694909992,64.60732031999942,53475.36872424 2024-05-21,21:01:06.000,142,11040994,15005,0,1716325265,13019.010640150002,64.62141857999814,53475.46654392001 2024-05-21,21:01:07.000,142,11040994,14565,0,1716325266,13019.051058010002,64.62846771000477,53475.51545376001 2024-05-21,21:01:08.000,142,11041098,14725,0,1716325267,13019.044321699992,64.61436944999878,53475.55038936 2024-05-21,21:01:09.000,142,11040956,14925,0,1716325268,13019.030849080002,64.62846771000477,53475.46654392001 2024-05-21,21:01:10.000,142,11040967,14525,0,1716325269,13019.064530629992,64.61436944999878,53475.48750528 2024-05-21,21:01:11.000,142,11041072,14645,0,1716325270,13019.030849080002,64.60732031999942,53475.43160832 2024-05-21,21:01:12.000,142,11040959,14525,0,1716325271,13019.084739559992,64.50158337000175,53475.30584016001 2024-05-21,21:01:13.000,142,11041022,14605,0,1716325272,13019.044321699992,64.48748511000304,53475.36872424 2024-05-21,21:01:14.000,142,11041000,15045,0,1716325273,13019.091475870002,64.50158337000175,53475.34776288001 2024-05-21,21:01:15.000,142,11041012,14765,0,1716325274,13019.078003249997,64.50158337000175,53475.30584016001 2024-05-21,21:01:16.000,142,11040980,14725,0,1716325275,13019.078003249997,64.41699381000217,53475.36173712 2024-05-21,21:01:17.000,142,11041018,14765,0,1716325276,13019.131893730002,64.4451903299996,53475.34077576 2024-05-21,21:01:18.000,142,11040992,14725,0,1716325277,13019.125157419992,64.43814120000025,53475.284878800005 2024-05-21,21:01:19.000,142,11041011,15085,0,1716325278,13019.118421109997,64.4945342400024,53475.27090456 2024-05-21,21:01:20.000,142,11041028,15005,0,1716325279,13019.098212179997,64.50158337000175,53475.36872424 2024-05-21,21:01:21.000,142,11041068,15285,0,1716325280,13019.111684800002,64.48043598000368,53475.34776288001 2024-05-21,21:01:22.000,142,11040958,14925,0,1716325281,13019.098212179997,64.48748511000304,53475.34077576 2024-05-21,21:01:23.000,142,11041063,15205,0,1716325282,13019.125157419992,64.50863250000111,53475.27090456 2024-05-21,21:01:24.000,142,11041045,14765,0,1716325283,13019.152102660002,64.51568163000047,53475.354750000006 2024-05-21,21:01:25.000,142,11041029,14805,0,1716325284,13019.078003249997,64.4945342400024,53475.3198144 2024-05-21,21:01:26.000,142,11041022,14845,0,1716325285,13019.165575279992,64.52273075999983,53475.34077576 2024-05-21,21:01:27.000,142,11041049,14885,0,1716325286,13019.199256829997,64.47338685000432,53475.29885304001 2024-05-21,21:01:28.000,142,11040977,14605,0,1716325287,13019.111684800002,64.45928858999832,53475.26391744 2024-05-21,21:01:29.000,142,11041033,14885,0,1716325288,13019.185784209993,64.4451903299996,53475.32680152001 2024-05-21,21:01:30.000,142,11041044,14485,0,1716325289,13019.131893730002,64.45223945999896,53475.29885304001 2024-05-21,21:01:31.000,142,11041027,14565,0,1716325290,13019.125157419992,64.4451903299996,53475.34776288001 2024-05-21,21:01:32.000,142,11041017,14765,0,1716325291,13019.138630039997,64.40289555000345,53475.31282728 2024-05-21,21:01:33.000,142,11041028,14605,0,1716325292,13019.152102660002,64.38879729000473,53475.3198144 2024-05-21,21:01:34.000,142,11041029,14405,0,1716325293,13019.152102660002,64.40994468000281,53475.32680152001 2024-05-21,21:01:35.000,142,11041044,14605,0,1716325294,13019.199256829997,64.38879729000473,53475.29186592 2024-05-21,21:01:36.000,142,11040990,14605,0,1716325295,13019.179047899997,64.38879729000473,53475.284878800005 2024-05-21,21:01:37.000,142,11041028,15045,0,1716325296,13019.199256829997,64.35355164000066,53475.32680152001 2024-05-21,21:01:38.000,142,11041035,14685,0,1716325297,13019.199256829997,64.33240425000258,53475.30584016001 2024-05-21,21:01:39.000,142,11041028,15005,0,1716325298,13019.232938380002,64.31830599000386,53475.34776288001 2024-05-21,21:01:40.000,142,11041009,14885,0,1716325299,13019.239674689998,64.26896208000107,53475.354750000006 2024-05-21,21:01:41.000,142,11040990,14685,0,1716325300,13019.273356240003,64.27601121000043,53475.37571136001 2024-05-21,21:01:42.000,142,11041030,14285,0,1716325301,13019.293565169988,64.26191295000172,53475.29885304001 2024-05-21,21:01:43.000,142,11041074,14605,0,1716325302,13019.300301479998,64.24076556000364,53475.32680152001 2024-05-21,21:01:44.000,142,11041031,14525,0,1716325303,13019.253147310003,64.26191295000172,53475.403659840005 2024-05-21,21:01:45.000,142,11041015,14885,0,1716325304,13019.320510409998,64.247814690003,53475.37571136001 2024-05-21,21:01:46.000,142,11041028,14205,0,1716325305,13019.354191959988,64.27601121000043,53475.43160832 2024-05-21,21:01:47.000,142,11041020,14205,0,1716325306,13019.354191959988,64.21961816999828,53475.42462120001 2024-05-21,21:01:48.000,142,11041072,14965,0,1716325307,13019.347455649993,64.22666729999764,53475.41064696 2024-05-21,21:01:49.000,142,11041022,14845,0,1716325308,13019.394609819989,64.247814690003,53475.47353104001 2024-05-21,21:01:50.000,142,11041035,14565,0,1716325309,13019.435027679989,64.27601121000043,53475.46654392001 2024-05-21,21:01:51.000,142,11041059,14725,0,1716325310,13019.414818749989,64.26896208000107,53475.3896856 2024-05-21,21:01:52.000,142,11041021,14325,0,1716325311,13019.468709229994,64.247814690003,53475.41763408 2024-05-21,21:01:53.000,142,11041098,14685,0,1716325312,13019.455236609989,64.27601121000043,53475.43160832 2024-05-21,21:01:54.000,142,11041023,14565,0,1716325313,13019.468709229994,64.29715859999851,53475.4595568 2024-05-21,21:01:55.000,142,11041041,14645,0,1716325314,13019.529336019994,64.29715859999851,53475.48051816 2024-05-21,21:01:56.000,142,11041004,14485,0,1716325315,13019.522599709999,64.29715859999851,53475.522440880006 2024-05-21,21:01:57.000,142,11041027,14645,0,1716325316,13019.55628125999,64.29715859999851,53475.51545376001 2024-05-21,21:01:58.000,142,11041101,14445,0,1716325317,13019.563017569999,64.26896208000107,53475.48051816 2024-05-21,21:01:59.000,142,11041017,14525,0,1716325318,13019.57649018999,64.26191295000172,53475.48750528 2024-05-21,21:02:00.000,142,11041047,14685,0,1716325319,13019.57649018999,64.27601121000043,53475.49449240001 2024-05-21,21:02:01.000,142,11040991,14565,0,1716325320,13019.610171739994,64.21961816999828,53475.47353104001 2024-05-21,21:02:02.000,142,11041050,14765,0,1716325321,13019.603435429999,64.23371643000428,53475.47353104001 2024-05-21,21:02:03.000,142,11041030,14805,0,1716325322,13019.59669911999,64.22666729999764,53475.41763408 2024-05-21,21:02:04.000,142,11041051,14685,0,1716325323,13019.64385329,64.22666729999764,53475.46654392001 2024-05-21,21:02:05.000,142,11041046,14885,0,1716325324,13019.66406222,64.18437252000149,53475.39667272001 2024-05-21,21:02:06.000,142,11040996,14805,0,1716325325,13019.650589599994,64.21256903999893,53475.44558256001 2024-05-21,21:02:07.000,142,11041010,14725,0,1716325326,13019.69774376999,64.18437252000149,53475.403659840005 2024-05-21,21:02:08.000,142,11040981,14845,0,1716325327,13019.73816162999,64.22666729999764,53475.43859544 2024-05-21,21:02:09.000,142,11041038,14685,0,1716325328,13019.73816162999,64.17027426000277,53475.47353104001 2024-05-21,21:02:10.000,142,11040961,15045,0,1716325329,13019.74489794,64.22666729999764,53475.43160832 2024-05-21,21:02:11.000,142,11040989,14325,0,1716325330,13019.792052109995,64.21256903999893,53475.42462120001 2024-05-21,21:02:12.000,142,11041008,14525,0,1716325331,13019.86615152,64.20551990999957,53475.4595568 2024-05-21,21:02:13.000,142,11041066,14885,0,1716325332,13019.893096759995,64.16322513000341,53475.47353104001 2024-05-21,21:02:14.000,142,11040983,14725,0,1716325333,13019.92677831,64.19142165000085,53475.4595568 2024-05-21,21:02:15.000,142,11040978,14725,0,1716325334,13019.913305689995,64.20551990999957,53475.43859544 2024-05-21,21:02:16.000,142,11040962,14645,0,1716325335,13019.9874051,64.16322513000341,53475.46654392001 2024-05-21,21:02:17.000,142,11041027,14885,0,1716325336,13019.9874051,64.1491268700047,53475.529428 2024-05-21,21:02:18.000,142,11041023,14565,0,1716325337,13020.02782296,64.1491268700047,53475.47353104001 2024-05-21,21:02:19.000,142,11041012,14645,0,1716325338,13020.034559269996,64.1491268700047,53475.55737648 2024-05-21,21:02:20.000,142,11041013,14525,0,1716325339,13020.108658680001,64.14207773999806,53475.522440880006 2024-05-21,21:02:21.000,142,11040981,14685,0,1716325340,13020.142340229992,64.11388122000062,53475.58532496 2024-05-21,21:02:22.000,142,11041017,14925,0,1716325341,13020.149076540001,64.07158644000447,53475.571350720005 2024-05-21,21:02:23.000,142,11041013,14565,0,1716325342,13020.176021779997,64.08568470000318,53475.571350720005 2024-05-21,21:02:24.000,142,11040990,14765,0,1716325343,13020.216439639997,64.07863557000383,53475.55038936 2024-05-21,21:02:25.000,142,11041042,14965,0,1716325344,13020.216439639997,64.06453730999783,53475.55038936 2024-05-21,21:02:26.000,142,11041023,14965,0,1716325345,13020.290539050002,64.09273383000254,53475.56436360001 2024-05-21,21:02:27.000,142,11041023,14805,0,1716325346,13020.330956910002,64.05748817999847,53475.60628632 2024-05-21,21:02:28.000,142,11041012,14885,0,1716325347,13020.330956910002,64.05748817999847,53475.60628632 2024-05-21,21:02:29.000,142,11041031,14765,0,1716325348,13020.384847389993,64.06453730999783,53475.60628632 2024-05-21,21:02:30.000,142,11041002,14845,0,1716325349,13020.458946799998,64.05748817999847,53475.55737648 2024-05-21,21:02:31.000,142,11040995,14605,0,1716325350,13020.472419420003,64.04338991999975,53475.60628632 2024-05-21,21:02:32.000,142,11040995,15165,0,1716325351,13020.499364659998,64.00814427000296,53475.64122192001 2024-05-21,21:02:33.000,142,11040987,14965,0,1716325352,13020.465683109993,64.0010951400036,53475.58532496 2024-05-21,21:02:34.000,142,11041004,15125,0,1716325353,13020.533046209988,63.97289861999889,53475.66218328001 2024-05-21,21:02:35.000,142,11041067,14885,0,1716325354,13020.539782519998,64.02224253000168,53475.57833784 2024-05-21,21:02:36.000,142,11040988,14685,0,1716325355,13020.553255139988,63.98699688000488,53475.63423480001 2024-05-21,21:02:37.000,142,11041027,14725,0,1716325356,13020.613881929989,63.979947749998246,53475.66218328001 2024-05-21,21:02:38.000,142,11041054,14925,0,1716325357,13020.654299789989,64.02224253000168,53475.571350720005 2024-05-21,21:02:39.000,142,11040999,15165,0,1716325358,13020.647563479994,63.99404601000424,53475.60628632 2024-05-21,21:02:40.000,142,11041007,15205,0,1716325359,13020.687981339994,63.979947749998246,53475.60628632 2024-05-21,21:02:41.000,142,11041056,15365,0,1716325360,13020.687981339994,63.93765297000209,53475.57833784 2024-05-21,21:02:42.000,142,11041040,14645,0,1716325361,13020.75534443999,63.909456450004654,53475.65519616 2024-05-21,21:02:43.000,142,11040985,14685,0,1716325362,13020.782289679999,63.867161670001224,53475.57833784 2024-05-21,21:02:44.000,142,11040972,14725,0,1716325363,13020.81597122999,63.88125992999994,53475.620260560005 2024-05-21,21:02:45.000,142,11041006,14845,0,1716325364,13020.809234919994,63.853063410002505,53475.669170400004 2024-05-21,21:02:46.000,142,11041036,14685,0,1716325365,13020.90354326,63.853063410002505,53475.68314464001 2024-05-21,21:02:47.000,142,11041018,14765,0,1716325366,13020.930488499995,63.817817759998434,53475.68314464001 2024-05-21,21:02:48.000,142,11041007,14845,0,1716325367,13020.950697429995,63.846014280003146,53475.620260560005 2024-05-21,21:02:49.000,142,11041038,14725,0,1716325368,13020.991115289995,63.810768629999075,53475.67615752 2024-05-21,21:02:50.000,142,11040985,14605,0,1716325369,13021.031533149995,63.78257211000164,53475.67615752 2024-05-21,21:02:51.000,142,11041025,14565,0,1716325370,13021.09889624999,63.789621240001,53475.71109312001 2024-05-21,21:02:52.000,142,11040985,14805,0,1716325371,13021.12584149,63.7543755900042,53475.67615752 2024-05-21,21:02:53.000,142,11040996,14885,0,1716325372,13021.092159939995,63.7543755900042,53475.79493856 2024-05-21,21:02:54.000,142,11040972,14365,0,1716325373,13021.092159939995,63.74027732999821,53475.73205448001 2024-05-21,21:02:55.000,142,11040985,15045,0,1716325374,13021.08542363,63.66273689999798,53475.68314464001 2024-05-21,21:02:56.000,142,11040990,14885,0,1716325375,13021.112368869995,63.64863863999926,53475.74602872 2024-05-21,21:02:57.000,142,11041014,14645,0,1716325376,13021.112368869995,63.620442120001826,53475.74602872 2024-05-21,21:02:58.000,142,11040987,15005,0,1716325377,13021.11910517999,63.60634386000311,53475.739041600005 2024-05-21,21:02:59.000,142,11040966,14965,0,1716325378,13021.11910517999,63.578147339998395,53475.75301584 2024-05-21,21:03:00.000,142,11041030,14925,0,1716325379,13021.071951009995,63.54995082000096,53475.82288704 2024-05-21,21:03:01.000,142,11041044,14685,0,1716325380,13021.15952303999,63.52175430000352,53475.82987416001 2024-05-21,21:03:02.000,142,11041067,15045,0,1716325381,13021.12584149,63.53585256000224,53475.87878400001 2024-05-21,21:03:03.000,142,11041041,15125,0,1716325382,13021.172995659996,63.54995082000096,53475.92070672 2024-05-21,21:03:04.000,142,11040985,15125,0,1716325383,13021.15952303999,63.52880343000288,53475.94166808 2024-05-21,21:03:05.000,142,11041035,15325,0,1716325384,13021.15952303999,63.52175430000352,53475.94865520001 2024-05-21,21:03:06.000,142,11041003,14765,0,1716325385,13021.193204589996,63.5429016900016,53475.93468096 2024-05-21,21:03:07.000,142,11041010,14845,0,1716325386,13021.18646828,63.585196469997754,53475.96262944 2024-05-21,21:03:08.000,142,11040966,14925,0,1716325387,13021.213413519996,63.54995082000096,53475.99756504001 2024-05-21,21:03:09.000,142,11041063,14845,0,1716325388,13021.172995659996,63.53585256000224,53476.06743624001 2024-05-21,21:03:10.000,142,11040993,14965,0,1716325389,13021.220149829991,63.578147339998395,53475.99756504001 2024-05-21,21:03:11.000,142,11041020,14845,0,1716325390,13021.220149829991,63.620442120001826,53476.004552160004 2024-05-21,21:03:12.000,142,11041048,14845,0,1716325391,13021.24709507,63.620442120001826,53476.025513520006 2024-05-21,21:03:13.000,142,11041009,14765,0,1716325392,13021.20667721,63.61339299000247,53475.9835908 2024-05-21,21:03:14.000,142,11041010,14885,0,1716325393,13021.253831379996,63.65568776999862,53476.06044912 2024-05-21,21:03:15.000,142,11041008,14485,0,1716325394,13021.240358759991,63.669786030004616,53476.10935896 2024-05-21,21:03:16.000,142,11040970,14845,0,1716325395,13021.267304,63.683884290003334,53476.08141048 2024-05-21,21:03:17.000,142,11040983,14845,0,1716325396,13021.253831379996,63.64863863999926,53476.025513520006 2024-05-21,21:03:18.000,142,11041056,14965,0,1716325397,13021.253831379996,63.627491250001185,53476.15128168 2024-05-21,21:03:19.000,142,11041049,14725,0,1716325398,13021.287512930001,63.65568776999862,53476.13730744001 2024-05-21,21:03:20.000,142,11041012,14685,0,1716325399,13021.294249239996,63.634540380000544,53476.17923016 2024-05-21,21:03:21.000,142,11041055,14925,0,1716325400,13021.24709507,63.61339299000247,53476.193204400006 2024-05-21,21:03:22.000,142,11041028,15045,0,1716325401,13021.22688614,63.634540380000544,53476.15128168 2024-05-21,21:03:23.000,142,11041024,14365,0,1716325402,13021.20667721,63.59929473000375,53476.10935896 2024-05-21,21:03:24.000,142,11040979,15045,0,1716325403,13021.220149829991,63.585196469997754,53476.172243040004 2024-05-21,21:03:25.000,142,11041038,14885,0,1716325404,13021.19994089999,63.578147339998395,53476.13032032 2024-05-21,21:03:26.000,142,11040964,15205,0,1716325405,13021.19994089999,63.55699995000032,53476.18621728001 2024-05-21,21:03:27.000,142,11040985,14605,0,1716325406,13021.172995659996,63.51470517000416,53476.193204400006 2024-05-21,21:03:28.000,142,11041001,14845,0,1716325407,13021.17973196999,63.5429016900016,53476.193204400006 2024-05-21,21:03:29.000,142,11041024,14885,0,1716325408,13021.17973196999,63.52175430000352,53476.1582688 2024-05-21,21:03:30.000,142,11040989,14925,0,1716325409,13021.172995659996,63.47241039000073,53476.09538472001 2024-05-21,21:03:31.000,142,11040993,14525,0,1716325410,13021.15952303999,63.47241039000073,53476.09538472001 2024-05-21,21:03:32.000,142,11041046,14605,0,1716325411,13021.132577799995,63.444213870003296,53476.172243040004 2024-05-21,21:03:33.000,142,11040968,14285,0,1716325412,13021.11910517999,63.41601734999858,53476.14429456001 2024-05-21,21:03:34.000,142,11041028,14685,0,1716325413,13021.14605042,63.38782083000115,53476.14429456001 2024-05-21,21:03:35.000,142,11041032,14845,0,1716325414,13021.12584149,63.331427789999,53476.10935896 2024-05-21,21:03:36.000,142,11041011,14525,0,1716325415,13021.132577799995,63.35257518000435,53476.11634608001 2024-05-21,21:03:37.000,142,11041065,15005,0,1716325416,13021.172995659996,63.28913301000284,53476.172243040004 2024-05-21,21:03:38.000,142,11041037,15045,0,1716325417,13021.172995659996,63.275034750004124,53476.11634608001 2024-05-21,21:03:39.000,142,11040980,15005,0,1716325418,13021.17973196999,63.28913301000284,53476.18621728001 2024-05-21,21:03:40.000,142,11041012,14885,0,1716325419,13021.19994089999,63.275034750004124,53476.18621728001 2024-05-21,21:03:41.000,142,11040989,14805,0,1716325420,13021.18646828,63.31028040000092,53476.17923016 2024-05-21,21:03:42.000,142,11041054,14645,0,1716325421,13021.152786729996,63.275034750004124,53476.09538472001 2024-05-21,21:03:43.000,142,11041047,15005,0,1716325422,13021.19994089999,63.25388735999877,53476.0883976 2024-05-21,21:03:44.000,142,11041044,14885,0,1716325423,13021.213413519996,63.26093648999813,53476.10935896 2024-05-21,21:03:45.000,142,11041049,15045,0,1716325424,13021.213413519996,63.25388735999877,53476.18621728001 2024-05-21,21:03:46.000,142,11041042,14685,0,1716325425,13021.220149829991,63.28913301000284,53476.14429456001 2024-05-21,21:03:47.000,142,11041056,14885,0,1716325426,13021.213413519996,63.267985620004765,53476.09538472001 2024-05-21,21:03:48.000,142,11041041,14805,0,1716325427,13021.15952303999,63.275034750004124,53476.10935896 2024-05-21,21:03:49.000,142,11041012,14645,0,1716325428,13021.15952303999,63.31732953000028,53476.172243040004 2024-05-21,21:03:50.000,142,11041078,15085,0,1716325429,13021.11910517999,63.31028040000092,53476.10237184 2024-05-21,21:03:51.000,142,11041060,14805,0,1716325430,13021.18646828,63.30323127000156,53476.13032032 2024-05-21,21:03:52.000,142,11041030,14565,0,1716325431,13021.112368869995,63.25388735999877,53476.123333200005 2024-05-21,21:03:53.000,142,11041075,14765,0,1716325432,13021.10563256,63.225690840001334,53476.17923016 2024-05-21,21:03:54.000,142,11041062,14685,0,1716325433,13021.01806052999,63.25388735999877,53476.11634608001 2024-05-21,21:03:55.000,142,11041029,14645,0,1716325434,13021.031533149995,63.19044519000454,53476.13730744001 2024-05-21,21:03:56.000,142,11041015,14845,0,1716325435,13020.97764266999,63.162248669999826,53476.18621728001 2024-05-21,21:03:57.000,142,11041075,14885,0,1716325436,13020.97764266999,63.11995389000367,53476.123333200005 2024-05-21,21:03:58.000,142,11041009,14245,0,1716325437,13020.930488499995,63.09175736999896,53476.10237184 2024-05-21,21:03:59.000,142,11041038,14485,0,1716325438,13020.90354326,63.07765911000024,53476.14429456001 2024-05-21,21:04:00.000,142,11041051,14725,0,1716325439,13020.8631254,63.02126606999809,53476.10237184 2024-05-21,21:04:01.000,142,11041058,15005,0,1716325440,13020.82270754,63.00716780999937,53476.11634608001 2024-05-21,21:04:02.000,142,11041042,14565,0,1716325441,13020.809234919994,62.97192216000258,53476.074423360005 2024-05-21,21:04:03.000,142,11041091,14445,0,1716325442,13020.77555336999,62.95782390000386,53476.123333200005 2024-05-21,21:04:04.000,142,11041051,14405,0,1716325443,13020.789025989994,63.02126606999809,53476.13032032 2024-05-21,21:04:05.000,142,11040984,14805,0,1716325444,13020.77555336999,62.943725639997865,53476.04647488001 2024-05-21,21:04:06.000,142,11041036,14485,0,1716325445,13020.741871819999,62.866185210004915,53475.99756504001 2024-05-21,21:04:07.000,142,11041072,14565,0,1716325446,13020.748608129994,62.85208694999892,53476.01852640001 2024-05-21,21:04:08.000,142,11041033,14765,0,1716325447,13020.681245029999,62.8379886900002,53476.04647488001 2024-05-21,21:04:09.000,142,11040982,14845,0,1716325448,13020.687981339994,62.816841300002125,53476.01852640001 2024-05-21,21:04:10.000,142,11041039,14925,0,1716325449,13020.661036099998,62.79569391000405,53476.004552160004 2024-05-21,21:04:11.000,142,11041025,15005,0,1716325450,13020.647563479994,62.774546519998694,53476.01153928 2024-05-21,21:04:12.000,142,11041036,14765,0,1716325451,13020.674508719989,62.72520261000318,53476.01852640001 2024-05-21,21:04:13.000,142,11041039,14725,0,1716325452,13020.620618239998,62.68995695999911,53476.01153928 2024-05-21,21:04:14.000,142,11041050,15125,0,1716325453,13020.627354549993,62.67585870000039,53476.01852640001 2024-05-21,21:04:15.000,142,11041040,14845,0,1716325454,13020.687981339994,62.66176044000167,53476.004552160004 2024-05-21,21:04:16.000,142,11041054,14845,0,1716325455,13020.728399199994,62.64766218000295,53475.99057792 2024-05-21,21:04:17.000,142,11041047,15085,0,1716325456,13020.701453959999,62.640613050003594,53476.004552160004 2024-05-21,21:04:18.000,142,11041032,14965,0,1716325457,13020.748608129994,62.61946565999824,53475.99756504001 2024-05-21,21:04:19.000,142,11041074,14765,0,1716325458,13020.748608129994,62.61946565999824,53475.97660368001 2024-05-21,21:04:20.000,142,11041047,14565,0,1716325459,13020.75534443999,62.59831827000016,53476.025513520006 2024-05-21,21:04:21.000,142,11041046,14565,0,1716325460,13020.735135509989,62.60536739999952,53476.01153928 2024-05-21,21:04:22.000,142,11041065,14845,0,1716325461,13020.735135509989,62.584220010001445,53476.06044912 2024-05-21,21:04:23.000,142,11040984,14765,0,1716325462,13020.728399199994,62.584220010001445,53476.03250064 2024-05-21,21:04:24.000,142,11041039,14725,0,1716325463,13020.701453959999,62.584220010001445,53476.06044912 2024-05-21,21:04:25.000,142,11040985,14925,0,1716325464,13020.647563479994,62.56307262000337,53476.074423360005 2024-05-21,21:04:26.000,142,11041032,14885,0,1716325465,13020.694717649989,62.591269140000804,53475.96961656001 2024-05-21,21:04:27.000,142,11041041,14885,0,1716325466,13020.708190269994,62.52077783999994,53476.01153928 2024-05-21,21:04:28.000,142,11041017,14605,0,1716325467,13020.681245029999,62.49963045000186,53476.03250064 2024-05-21,21:04:29.000,142,11041036,14445,0,1716325468,13020.667772409994,62.52077783999994,53476.004552160004 2024-05-21,21:04:30.000,142,11041067,14645,0,1716325469,13020.681245029999,62.51372871000058,53476.074423360005 2024-05-21,21:04:31.000,142,11041037,14685,0,1716325470,13020.721662889999,62.52077783999994,53475.96961656001 2024-05-21,21:04:32.000,142,11041036,14565,0,1716325471,13020.674508719989,62.51372871000058,53475.99057792 2024-05-21,21:04:33.000,142,11041063,14285,0,1716325472,13020.721662889999,62.51372871000058,53475.97660368001 2024-05-21,21:04:34.000,142,11040985,14565,0,1716325473,13020.661036099998,62.46438479999779,53475.9835908 2024-05-21,21:04:35.000,142,11041015,15005,0,1716325474,13020.654299789989,62.46438479999779,53475.97660368001 2024-05-21,21:04:36.000,142,11041066,14765,0,1716325475,13020.721662889999,62.43618828000035,53475.94865520001 2024-05-21,21:04:37.000,142,11040996,14565,0,1716325476,13020.620618239998,62.47848306000378,53476.01153928 2024-05-21,21:04:38.000,142,11041022,14445,0,1716325477,13020.640827169998,62.51372871000058,53476.04647488001 2024-05-21,21:04:39.000,142,11041052,14885,0,1716325478,13020.586936689993,62.50667958000122,53476.01153928 2024-05-21,21:04:40.000,142,11041035,14725,0,1716325479,13020.600409309998,62.541925229998014,53476.03948776 2024-05-21,21:04:41.000,142,11041026,14405,0,1716325480,13020.546518829993,62.534876099998655,53476.01153928 2024-05-21,21:04:42.000,142,11041070,14685,0,1716325481,13020.506100969993,62.50667958000122,53475.99057792 2024-05-21,21:04:43.000,142,11041022,14765,0,1716325482,13020.519573589998,62.55602349000401,53475.96262944 2024-05-21,21:04:44.000,142,11040995,15005,0,1716325483,13020.546518829993,62.584220010001445,53475.96961656001 2024-05-21,21:04:45.000,142,11041003,14645,0,1716325484,13020.526309899993,62.61241652999888,53475.94865520001 2024-05-21,21:04:46.000,142,11040996,14845,0,1716325485,13020.526309899993,62.626514790004876,53475.92070672 2024-05-21,21:04:47.000,142,11041034,14845,0,1716325486,13020.539782519998,62.65471131000231,53475.99756504001 2024-05-21,21:04:48.000,142,11041013,15325,0,1716325487,13020.506100969993,62.66880957000103,53476.025513520006 2024-05-21,21:04:49.000,142,11041001,14605,0,1716325488,13020.573464069988,62.64766218000295,53475.99756504001 2024-05-21,21:04:50.000,142,11041083,15125,0,1716325489,13020.559991449998,62.633563920004235,53476.025513520006 2024-05-21,21:04:51.000,142,11040987,14805,0,1716325490,13020.559991449998,62.65471131000231,53475.99756504001 2024-05-21,21:04:52.000,142,11041092,14685,0,1716325491,13020.526309899993,62.61946565999824,53475.94865520001 2024-05-21,21:04:53.000,142,11041011,14525,0,1716325492,13020.593672999988,62.577170880002086,53476.004552160004 2024-05-21,21:04:54.000,142,11041051,14925,0,1716325493,13020.539782519998,62.55602349000401,53476.04647488001 2024-05-21,21:04:55.000,142,11041019,14965,0,1716325494,13020.539782519998,62.55602349000401,53476.025513520006 2024-05-21,21:04:56.000,142,11041043,15165,0,1716325495,13020.519573589998,62.50667958000122,53475.9835908 2024-05-21,21:04:57.000,142,11041013,14685,0,1716325496,13020.526309899993,62.49963045000186,53475.9835908 2024-05-21,21:04:58.000,142,11041027,14805,0,1716325497,13020.479155729998,62.46438479999779,53475.99756504001 2024-05-21,21:04:59.000,142,11041005,14805,0,1716325498,13020.512837279988,62.46438479999779,53475.99756504001 2024-05-21,21:05:00.000,142,11041054,14645,0,1716325499,13020.479155729998,62.47143393000442,53475.99057792 2024-05-21,21:05:01.000,142,11041008,14845,0,1716325500,13020.445474179993,62.42209002000163,53475.96262944 2024-05-21,21:05:02.000,142,11041057,14885,0,1716325501,13020.405056319993,62.42209002000163,53475.99057792 2024-05-21,21:05:03.000,142,11040974,14885,0,1716325502,13020.411792630002,62.45028653999907,53475.955642320005 2024-05-21,21:05:04.000,142,11041030,14805,0,1716325503,13020.378111079997,62.3938935000042,53475.92769384001 2024-05-21,21:05:05.000,142,11041066,14845,0,1716325504,13020.371374770002,62.3938935000042,53475.93468096 2024-05-21,21:05:06.000,142,11041024,14925,0,1716325505,13020.357902149997,62.37274610999884,53475.96262944 2024-05-21,21:05:07.000,142,11041017,15245,0,1716325506,13020.384847389993,62.365696979999484,53475.94865520001 2024-05-21,21:05:08.000,142,11041073,14725,0,1716325507,13020.384847389993,62.3797952399982,53475.92070672 2024-05-21,21:05:09.000,142,11041038,14805,0,1716325508,13020.405056319993,62.351598720000766,53475.9835908 2024-05-21,21:05:10.000,142,11041069,14925,0,1716325509,13020.425265249993,62.34454959000141,53475.92070672 2024-05-21,21:05:11.000,142,11041002,15005,0,1716325510,13020.391583700002,62.29520567999862,53475.92769384001 2024-05-21,21:05:12.000,142,11041017,15045,0,1716325511,13020.398320009997,62.25291090000246,53475.92769384001 2024-05-21,21:05:13.000,142,11041012,14925,0,1716325512,13020.378111079997,62.29520567999862,53475.85083552001 2024-05-21,21:05:14.000,142,11041029,14685,0,1716325513,13020.357902149997,62.189468730000954,53475.89275824 2024-05-21,21:05:15.000,142,11040966,14965,0,1716325514,13020.351165840002,62.21061611999903,53475.81589992 2024-05-21,21:05:16.000,142,11041063,14805,0,1716325515,13020.432001560002,62.168321340002876,53475.85083552001 2024-05-21,21:05:17.000,142,11041049,14765,0,1716325516,13020.371374770002,62.168321340002876,53475.9137196 2024-05-21,21:05:18.000,142,11041060,15045,0,1716325517,13020.391583700002,62.126026559999445,53475.8438484 2024-05-21,21:05:19.000,142,11041110,14685,0,1716325518,13020.425265249993,62.140124819998164,53475.857822640006 2024-05-21,21:05:20.000,142,11041084,14565,0,1716325519,13020.432001560002,62.16127221000352,53475.82288704 2024-05-21,21:05:21.000,142,11041047,14725,0,1716325520,13020.405056319993,62.1471739500048,53475.82288704 2024-05-21,21:05:22.000,142,11041033,14765,0,1716325521,13020.438737869998,62.07668265000393,53475.80891280001 2024-05-21,21:05:23.000,142,11041081,14605,0,1716325522,13020.452210490002,62.11192830000073,53475.80891280001 2024-05-21,21:05:24.000,142,11041041,14765,0,1716325523,13020.411792630002,62.10487917000137,53475.79493856 2024-05-21,21:05:25.000,142,11041059,14845,0,1716325524,13020.485892039993,62.10487917000137,53475.82987416001 2024-05-21,21:05:26.000,142,11041030,14885,0,1716325525,13020.452210490002,62.04143699999986,53475.81589992 2024-05-21,21:05:27.000,142,11041051,14445,0,1716325526,13020.479155729998,62.04143699999986,53475.71808024 2024-05-21,21:05:28.000,142,11041053,14885,0,1716325527,13020.445474179993,62.0343878700005,53475.81589992 2024-05-21,21:05:29.000,142,11040998,14725,0,1716325528,13020.458946799998,62.02733874000114,53475.76699008 2024-05-21,21:05:30.000,142,11041053,14765,0,1716325529,13020.391583700002,61.96389656999963,53475.787951440005 2024-05-21,21:05:31.000,142,11041013,14605,0,1716325530,13020.425265249993,61.92865092000284,53475.8438484 2024-05-21,21:05:32.000,142,11041051,15045,0,1716325531,13020.432001560002,61.949798310000915,53475.78096432001 2024-05-21,21:05:33.000,142,11040939,14925,0,1716325532,13020.405056319993,61.92865092000284,53475.787951440005 2024-05-21,21:05:34.000,142,11041058,14845,0,1716325533,13020.452210490002,61.88635613999941,53475.75301584 2024-05-21,21:05:35.000,142,11041078,14925,0,1716325534,13020.465683109993,61.90750353000476,53475.76000296001 2024-05-21,21:05:36.000,142,11041034,14765,0,1716325535,13020.391583700002,61.90750353000476,53475.787951440005 2024-05-21,21:05:37.000,142,11041000,14725,0,1716325536,13020.371374770002,61.85815962000197,53475.80891280001 2024-05-21,21:05:38.000,142,11040929,14885,0,1716325537,13020.357902149997,61.90750353000476,53475.73205448001 2024-05-21,21:05:39.000,142,11041046,14765,0,1716325538,13020.310747980002,61.87930701000005,53475.75301584 2024-05-21,21:05:40.000,142,11041019,14805,0,1716325539,13020.337693219997,61.85111049000261,53475.75301584 2024-05-21,21:05:41.000,142,11041048,14645,0,1716325540,13020.263593809992,61.85815962000197,53475.71808024 2024-05-21,21:05:42.000,142,11041049,15085,0,1716325541,13020.256857499997,61.84406136000325,53475.69711888 2024-05-21,21:05:43.000,142,11041056,14645,0,1716325542,13020.229912260002,61.84406136000325,53475.71109312001 2024-05-21,21:05:44.000,142,11041050,15045,0,1716325543,13020.236648569997,61.7876683200011,53475.64122192001 2024-05-21,21:05:45.000,142,11041011,14685,0,1716325544,13020.209703330002,61.85815962000197,53475.704106 2024-05-21,21:05:46.000,142,11041036,14525,0,1716325545,13020.229912260002,61.724226149999595,53475.571350720005 2024-05-21,21:05:47.000,142,11041038,15165,0,1716325546,13020.189494400001,61.731275279998954,53475.58532496 2024-05-21,21:05:48.000,142,11041003,14885,0,1716325547,13020.135603919996,61.717177020000236,53475.59231208001 2024-05-21,21:05:49.000,142,11041053,14685,0,1716325548,13020.135603919996,61.67488224000408,53475.620260560005 2024-05-21,21:05:50.000,142,11041071,14645,0,1716325549,13020.135603919996,61.64668571999937,53475.61327344001 2024-05-21,21:05:51.000,142,11040944,15125,0,1716325550,13020.128867610001,61.61848920000193,53475.55038936 2024-05-21,21:05:52.000,142,11041044,15285,0,1716325551,13020.128867610001,61.597341810003854,53475.59231208001 2024-05-21,21:05:53.000,142,11040994,14485,0,1716325552,13020.115394989996,61.597341810003854,53475.56436360001 2024-05-21,21:05:54.000,142,11041051,14405,0,1716325553,13020.142340229992,61.56914528999914,53475.61327344001 2024-05-21,21:05:55.000,142,11041037,14845,0,1716325554,13020.061504509991,61.5761944199985,53475.65519616 2024-05-21,21:05:56.000,142,11041056,15005,0,1716325555,13020.095186059996,61.60439094000321,53475.620260560005 2024-05-21,21:05:57.000,142,11041037,14685,0,1716325556,13020.02782296,61.62553833000129,53475.68314464001 2024-05-21,21:05:58.000,142,11041011,15085,0,1716325557,13020.041295579991,61.63963659000001,53475.64820904 2024-05-21,21:05:59.000,142,11041062,14525,0,1716325558,13020.00761403,61.61144007000257,53475.67615752 2024-05-21,21:06:00.000,142,11041088,14765,0,1716325559,13019.9874051,61.61848920000193,53475.61327344001 2024-05-21,21:06:01.000,142,11041047,14885,0,1716325560,13020.054768199996,61.64668571999937,53475.64122192001 2024-05-21,21:06:02.000,142,11041056,14885,0,1716325561,13020.00761403,61.64668571999937,53475.59231208001 2024-05-21,21:06:03.000,142,11041035,15085,0,1716325562,13019.98066878999,61.60439094000321,53475.57833784 2024-05-21,21:06:04.000,142,11041031,14805,0,1716325563,13019.98066878999,61.60439094000321,53475.56436360001 2024-05-21,21:06:05.000,142,11041079,14565,0,1716325564,13019.933514619996,61.61848920000193,53475.529428 2024-05-21,21:06:06.000,142,11041010,14525,0,1716325565,13019.953723549996,61.590292680004495,53475.56436360001 2024-05-21,21:06:07.000,142,11041051,14605,0,1716325566,13019.893096759995,61.58324354999786,53475.53641512 2024-05-21,21:06:08.000,142,11040995,14725,0,1716325567,13019.92677831,61.61144007000257,53475.56436360001 2024-05-21,21:06:09.000,142,11041046,14965,0,1716325568,13019.87962413999,61.58324354999786,53475.571350720005 2024-05-21,21:06:10.000,142,11041073,15085,0,1716325569,13019.852678899995,61.597341810003854,53475.55038936 2024-05-21,21:06:11.000,142,11041013,14925,0,1716325570,13019.872887829995,61.5761944199985,53475.571350720005 2024-05-21,21:06:12.000,142,11041093,14765,0,1716325571,13019.89983306999,61.590292680004495,53475.48051816 2024-05-21,21:06:13.000,142,11041040,14525,0,1716325572,13019.87962413999,61.55504703000042,53475.571350720005 2024-05-21,21:06:14.000,142,11041032,14765,0,1716325573,13019.86615152,61.540948770001705,53475.55038936 2024-05-21,21:06:15.000,142,11041051,14765,0,1716325574,13019.89983306999,61.56914528999914,53475.49449240001 2024-05-21,21:06:16.000,142,11041022,14885,0,1716325575,13019.96045985999,61.56914528999914,53475.46654392001 2024-05-21,21:06:17.000,142,11041025,14845,0,1716325576,13019.96045985999,61.540948770001705,53475.48750528 2024-05-21,21:06:18.000,142,11041047,14965,0,1716325577,13019.9874051,61.540948770001705,53475.4595568 2024-05-21,21:06:19.000,142,11041057,15085,0,1716325578,13020.00761403,61.52685051000299,53475.44558256001 2024-05-21,21:06:20.000,142,11041059,14765,0,1716325579,13020.014350339996,61.51980138000363,53475.501479520004 2024-05-21,21:06:21.000,142,11041005,14605,0,1716325580,13019.98066878999,61.52685051000299,53475.47353104001 2024-05-21,21:06:22.000,142,11041019,14365,0,1716325581,13019.96719617,61.50570312000491,53475.49449240001 2024-05-21,21:06:23.000,142,11041044,14885,0,1716325582,13019.994141409996,61.46340834000148,53475.452569680005 2024-05-21,21:06:24.000,142,11041018,14805,0,1716325583,13020.000877719991,61.491604859998915,53475.4595568 2024-05-21,21:06:25.000,142,11041033,14925,0,1716325584,13019.953723549996,61.484555729999556,53475.49449240001 2024-05-21,21:06:26.000,142,11041053,14685,0,1716325585,13019.98066878999,61.47045747000084,53475.49449240001 2024-05-21,21:06:27.000,142,11041002,14645,0,1716325586,13019.973932479996,61.42816269000468,53475.50846664 2024-05-21,21:06:28.000,142,11041050,14725,0,1716325587,13019.933514619996,61.42111355999805,53475.53641512 2024-05-21,21:06:29.000,142,11041045,14605,0,1716325588,13019.933514619996,61.40701529999933,53475.42462120001 2024-05-21,21:06:30.000,142,11041051,14685,0,1716325589,13019.973932479996,61.39291704000061,53475.53641512 2024-05-21,21:06:31.000,142,11041076,14925,0,1716325590,13019.96719617,61.38586791000125,53475.58532496 2024-05-21,21:06:32.000,142,11041050,14565,0,1716325591,13020.00761403,61.39996616999997,53475.5992992 2024-05-21,21:06:33.000,142,11041022,14605,0,1716325592,13019.96719617,61.39996616999997,53475.58532496 2024-05-21,21:06:34.000,142,11041002,14645,0,1716325593,13020.034559269996,61.38586791000125,53475.54340224001 2024-05-21,21:06:35.000,142,11041077,14605,0,1716325594,13020.02782296,61.42111355999805,53475.50846664 2024-05-21,21:06:36.000,142,11041075,14845,0,1716325595,13020.021086649991,61.38586791000125,53475.571350720005 2024-05-21,21:06:37.000,142,11041025,14805,0,1716325596,13019.994141409996,61.42816269000468,53475.620260560005 2024-05-21,21:06:38.000,142,11041072,14765,0,1716325597,13019.9874051,61.4422609500034,53475.57833784 2024-05-21,21:06:39.000,142,11041012,14765,0,1716325598,13019.9874051,61.42816269000468,53475.58532496 2024-05-21,21:06:40.000,142,11041035,14845,0,1716325599,13019.96719617,61.40701529999933,53475.57833784 2024-05-21,21:06:41.000,142,11041035,14445,0,1716325600,13019.994141409996,61.46340834000148,53475.53641512 2024-05-21,21:06:42.000,142,11041043,14765,0,1716325601,13019.9874051,61.547997900001064,53475.62724768 2024-05-21,21:06:43.000,142,11041018,14605,0,1716325602,13019.94025092999,61.51275225000427,53475.620260560005 2024-05-21,21:06:44.000,142,11041008,15165,0,1716325603,13019.94698724,61.55504703000042,53475.67615752 2024-05-21,21:06:45.000,142,11041018,14725,0,1716325604,13019.92677831,61.51275225000427,53475.75301584 2024-05-21,21:06:46.000,142,11041089,14805,0,1716325605,13019.953723549996,61.51980138000363,53475.67615752 2024-05-21,21:06:47.000,142,11041008,14765,0,1716325606,13019.893096759995,61.55504703000042,53475.669170400004 2024-05-21,21:06:48.000,142,11040996,14725,0,1716325607,13019.92004199999,61.540948770001705,53475.669170400004 2024-05-21,21:06:49.000,142,11041025,14605,0,1716325608,13019.94698724,61.590292680004495,53475.64820904 2024-05-21,21:06:50.000,142,11041054,14285,0,1716325609,13019.913305689995,61.540948770001705,53475.64122192001 2024-05-21,21:06:51.000,142,11041012,14725,0,1716325610,13019.96045985999,61.56914528999914,53475.64122192001 2024-05-21,21:06:52.000,142,11040962,14845,0,1716325611,13019.96719617,61.52685051000299,53475.5992992 2024-05-21,21:06:53.000,142,11041021,14925,0,1716325612,13019.92004199999,61.547997900001064,53475.64820904 2024-05-21,21:06:54.000,142,11041022,14765,0,1716325613,13019.953723549996,61.540948770001705,53475.669170400004 2024-05-21,21:06:55.000,142,11040988,14485,0,1716325614,13019.98066878999,61.547997900001064,53475.5992992 2024-05-21,21:06:56.000,142,11041026,14445,0,1716325615,13019.973932479996,61.52685051000299,53475.64820904 2024-05-21,21:06:57.000,142,11040987,14725,0,1716325616,13020.000877719991,61.4422609500034,53475.571350720005 2024-05-21,21:06:58.000,142,11041026,14845,0,1716325617,13019.94698724,61.50570312000491,53475.5992992 2024-05-21,21:06:59.000,142,11041073,14565,0,1716325618,13019.9874051,61.484555729999556,53475.55737648 2024-05-21,21:07:00.000,142,11041055,14965,0,1716325619,13019.98066878999,61.4775066000002,53475.522440880006 2024-05-21,21:07:01.000,142,11041013,14765,0,1716325620,13019.98066878999,61.498653989998274,53475.522440880006 2024-05-21,21:07:02.000,142,11041033,14725,0,1716325621,13020.014350339996,61.484555729999556,53475.54340224001 2024-05-21,21:07:03.000,142,11041002,14845,0,1716325622,13019.9874051,61.484555729999556,53475.58532496 2024-05-21,21:07:04.000,142,11041018,15045,0,1716325623,13019.9874051,61.47045747000084,53475.60628632 2024-05-21,21:07:05.000,142,11041017,14925,0,1716325624,13019.973932479996,61.45635921000212,53475.57833784 2024-05-21,21:07:06.000,142,11041057,14605,0,1716325625,13020.000877719991,61.45635921000212,53475.62724768 2024-05-21,21:07:07.000,142,11041051,14845,0,1716325626,13020.02782296,61.46340834000148,53475.5992992 2024-05-21,21:07:08.000,142,11040975,14645,0,1716325627,13019.973932479996,61.39996616999997,53475.57833784 2024-05-21,21:07:09.000,142,11041013,15045,0,1716325628,13019.92677831,61.357671390003816,53475.53641512 2024-05-21,21:07:10.000,142,11041065,15165,0,1716325629,13019.953723549996,61.39291704000061,53475.55737648 2024-05-21,21:07:11.000,142,11041082,14645,0,1716325630,13019.94025092999,61.40701529999933,53475.56436360001 2024-05-21,21:07:12.000,142,11041010,14965,0,1716325631,13019.953723549996,61.40701529999933,53475.55038936 2024-05-21,21:07:13.000,142,11041007,14765,0,1716325632,13019.933514619996,61.37881878000189,53475.61327344001 2024-05-21,21:07:14.000,142,11041051,14525,0,1716325633,13019.96719617,61.38586791000125,53475.571350720005 2024-05-21,21:07:15.000,142,11041053,14725,0,1716325634,13019.92004199999,61.371769650002534,53475.69711888 2024-05-21,21:07:16.000,142,11041016,14565,0,1716325635,13019.92677831,61.357671390003816,53475.72506736 2024-05-21,21:07:17.000,142,11040990,14845,0,1716325636,13019.913305689995,61.38586791000125,53475.67615752 2024-05-21,21:07:18.000,142,11040996,14845,0,1716325637,13019.9874051,61.371769650002534,53475.65519616 2024-05-21,21:07:19.000,142,11041018,14605,0,1716325638,13019.96045985999,61.42111355999805,53475.62724768 2024-05-21,21:07:20.000,142,11041035,14485,0,1716325639,13020.014350339996,61.42111355999805,53475.58532496 2024-05-21,21:07:21.000,142,11040960,14645,0,1716325640,13019.96045985999,61.33652399999846,53475.66218328001 2024-05-21,21:07:22.000,142,11041079,14765,0,1716325641,13020.034559269996,61.39291704000061,53475.64820904 2024-05-21,21:07:23.000,142,11041006,14685,0,1716325642,13020.034559269996,61.357671390003816,53475.57833784 2024-05-21,21:07:24.000,142,11041018,14765,0,1716325643,13020.041295579991,61.315376610000385,53475.62724768 2024-05-21,21:07:25.000,142,11041033,14685,0,1716325644,13020.068240820001,61.28718009000295,53475.61327344001 2024-05-21,21:07:26.000,142,11040989,14365,0,1716325645,13020.095186059996,61.25193443999888,53475.59231208001 2024-05-21,21:07:27.000,142,11041033,14765,0,1716325646,13020.068240820001,61.26603270000487,53475.60628632 2024-05-21,21:07:28.000,142,11041009,15365,0,1716325647,13020.162549159992,61.27308183000423,53475.620260560005 2024-05-21,21:07:29.000,142,11041023,15125,0,1716325648,13020.135603919996,61.24488530999952,53475.53641512 2024-05-21,21:07:30.000,142,11041065,15165,0,1716325649,13020.135603919996,61.20259053000336,53475.54340224001 2024-05-21,21:07:31.000,142,11041045,14965,0,1716325650,13020.176021779997,61.21668879000208,53475.529428 2024-05-21,21:07:32.000,142,11041021,14725,0,1716325651,13020.176021779997,61.195541400004004,53475.55038936 2024-05-21,21:07:33.000,142,11041037,15045,0,1716325652,13020.169285470001,61.16734487999929,53475.55038936 2024-05-21,21:07:34.000,142,11041050,14565,0,1716325653,13020.155812849996,61.139148360001855,53475.58532496 2024-05-21,21:07:35.000,142,11040983,14765,0,1716325654,13020.169285470001,61.16029574999993,53475.55038936 2024-05-21,21:07:36.000,142,11041031,14645,0,1716325655,13020.216439639997,61.16734487999929,53475.56436360001 2024-05-21,21:07:37.000,142,11041035,15245,0,1716325656,13020.209703330002,61.17439400999865,53475.57833784 2024-05-21,21:07:38.000,142,11041044,14685,0,1716325657,13020.209703330002,61.18144313999801,53475.61327344001 2024-05-21,21:07:39.000,142,11041092,14885,0,1716325658,13020.229912260002,61.10390270999778,53475.58532496 2024-05-21,21:07:40.000,142,11041063,14885,0,1716325659,13020.250121190002,61.11095184000442,53475.620260560005 2024-05-21,21:07:41.000,142,11041052,15005,0,1716325660,13020.297275359997,61.082755319999706,53475.571350720005 2024-05-21,21:07:42.000,142,11041029,14645,0,1716325661,13020.317484289997,61.02636228000483,53475.55737648 2024-05-21,21:07:43.000,142,11041022,14925,0,1716325662,13020.304011669992,61.0193131499982,53475.56436360001 2024-05-21,21:07:44.000,142,11041018,14805,0,1716325663,13020.310747980002,60.99816576000012,53475.522440880006 2024-05-21,21:07:45.000,142,11041017,14685,0,1716325664,13020.330956910002,60.9840675000014,53475.53641512 2024-05-21,21:07:46.000,142,11041003,15205,0,1716325665,13020.304011669992,60.955870980003965,53475.51545376001 2024-05-21,21:07:47.000,142,11040993,14925,0,1716325666,13020.357902149997,60.94177271999797,53475.51545376001 2024-05-21,21:07:48.000,142,11040984,15125,0,1716325667,13020.330956910002,60.899477940001816,53475.48051816 2024-05-21,21:07:49.000,142,11040994,15205,0,1716325668,13020.290539050002,60.94177271999797,53475.65519616 2024-05-21,21:07:50.000,142,11040944,15165,0,1716325669,13020.270330120002,60.92767445999925,53475.65519616 2024-05-21,21:07:51.000,142,11040986,14765,0,1716325670,13020.243384879992,60.93472358999861,53475.62724768 2024-05-21,21:07:52.000,142,11040973,14645,0,1716325671,13020.250121190002,60.92767445999925,53475.620260560005 2024-05-21,21:07:53.000,142,11041066,15205,0,1716325672,13020.236648569997,60.906527070001175,53475.68314464001 2024-05-21,21:07:54.000,142,11041003,15005,0,1716325673,13020.256857499997,60.850134029999026,53475.5992992 2024-05-21,21:07:55.000,142,11040993,14765,0,1716325674,13020.216439639997,60.89242881000246,53475.59231208001 2024-05-21,21:07:56.000,142,11041005,14765,0,1716325675,13020.209703330002,60.87833055000374,53475.64122192001 2024-05-21,21:07:57.000,142,11041023,14845,0,1716325676,13020.169285470001,60.89242881000246,53475.59231208001 2024-05-21,21:07:58.000,142,11040967,14725,0,1716325677,13020.229912260002,60.82898664000095,53475.54340224001 2024-05-21,21:07:59.000,142,11041009,14725,0,1716325678,13020.182758089992,60.850134029999026,53475.56436360001 2024-05-21,21:08:00.000,142,11041075,14405,0,1716325679,13020.169285470001,60.82193751000159,53475.571350720005 2024-05-21,21:08:01.000,142,11040989,14725,0,1716325680,13020.182758089992,60.82193751000159,53475.620260560005 2024-05-21,21:08:02.000,142,11041003,14605,0,1716325681,13020.149076540001,60.77964272999816,53475.58532496 2024-05-21,21:08:03.000,142,11040950,15045,0,1716325682,13020.162549159992,60.77964272999816,53475.571350720005 2024-05-21,21:08:04.000,142,11041011,15125,0,1716325683,13020.189494400001,60.737347950002004,53475.571350720005 2024-05-21,21:08:05.000,142,11041004,14925,0,1716325684,13020.176021779997,60.74439708000136,53475.63423480001 2024-05-21,21:08:06.000,142,11041017,14725,0,1716325685,13020.135603919996,60.70915143000457,53475.61327344001 2024-05-21,21:08:07.000,142,11041040,14445,0,1716325686,13020.162549159992,60.680954909999855,53475.61327344001 2024-05-21,21:08:08.000,142,11041013,15045,0,1716325687,13020.122131299991,60.673905780000496,53475.59231208001 2024-05-21,21:08:09.000,142,11040935,15045,0,1716325688,13020.122131299991,60.64570926000306,53475.61327344001 2024-05-21,21:08:10.000,142,11040987,15165,0,1716325689,13020.115394989996,60.61751273999835,53475.571350720005 2024-05-21,21:08:11.000,142,11041001,14885,0,1716325690,13020.088449750001,60.61751273999835,53475.571350720005 2024-05-21,21:08:12.000,142,11041043,14685,0,1716325691,13020.068240820001,60.61751273999835,53475.57833784 2024-05-21,21:08:13.000,142,11041004,14685,0,1716325692,13020.054768199996,60.59636535000027,53475.5992992 2024-05-21,21:08:14.000,142,11040983,15125,0,1716325693,13020.054768199996,60.561119700003474,53475.55038936 2024-05-21,21:08:15.000,142,11040960,15325,0,1716325694,13020.041295579991,60.59636535000027,53475.620260560005 2024-05-21,21:08:16.000,142,11041014,14685,0,1716325695,13020.034559269996,60.56816883000283,53475.53641512 2024-05-21,21:08:17.000,142,11041004,14605,0,1716325696,13020.04803189,60.53292317999876,53475.59231208001 2024-05-21,21:08:18.000,142,11041043,14645,0,1716325697,13020.014350339996,60.504726660001324,53475.522440880006 2024-05-21,21:08:19.000,142,11041048,15365,0,1716325698,13020.014350339996,60.504726660001324,53475.58532496 2024-05-21,21:08:20.000,142,11041016,14725,0,1716325699,13020.034559269996,60.48357927000325,53475.57833784 2024-05-21,21:08:21.000,142,11041021,14565,0,1716325700,13020.034559269996,60.441284489999816,53475.53641512 2024-05-21,21:08:22.000,142,11041023,14605,0,1716325701,13020.00761403,60.41308797000238,53475.63423480001 2024-05-21,21:08:23.000,142,11040992,14965,0,1716325702,13019.973932479996,60.4271862300011,53475.62724768 2024-05-21,21:08:24.000,142,11040937,14845,0,1716325703,13020.00761403,60.38489144999767,53475.529428 2024-05-21,21:08:25.000,142,11040999,15125,0,1716325704,13019.9874051,60.42013710000174,53475.47353104001 2024-05-21,21:08:26.000,142,11041063,15245,0,1716325705,13020.02782296,60.41308797000238,53475.522440880006 2024-05-21,21:08:27.000,142,11041042,14685,0,1716325706,13019.96719617,60.441284489999816,53475.55737648 2024-05-21,21:08:28.000,142,11041038,14725,0,1716325707,13020.014350339996,60.46948101000453,53475.55737648 2024-05-21,21:08:29.000,142,11040996,14685,0,1716325708,13019.96719617,60.462431879997894,53475.56436360001 2024-05-21,21:08:30.000,142,11041014,14365,0,1716325709,13019.94025092999,60.51882492000004,53475.59231208001 2024-05-21,21:08:31.000,142,11041013,15045,0,1716325710,13019.94025092999,60.547021440004755,53475.67615752 2024-05-21,21:08:32.000,142,11041004,14805,0,1716325711,13019.872887829995,60.58226709000155,53475.620260560005 2024-05-21,21:08:33.000,142,11041023,14685,0,1716325712,13019.913305689995,60.57521796000219,53475.5992992 2024-05-21,21:08:34.000,142,11041039,14685,0,1716325713,13019.953723549996,60.60341447999963,53475.61327344001 2024-05-21,21:08:35.000,142,11041037,14485,0,1716325714,13019.9874051,60.64570926000306,53475.59231208001 2024-05-21,21:08:36.000,142,11041033,14725,0,1716325715,13019.96045985999,60.63161100000434,53475.57833784 2024-05-21,21:08:37.000,142,11040962,15205,0,1716325716,13019.98066878999,60.65980752000178,53475.571350720005 2024-05-21,21:08:38.000,142,11041056,14605,0,1716325717,13019.96719617,60.65275839000242,53475.64820904 2024-05-21,21:08:39.000,142,11041053,14925,0,1716325718,13019.90656938,60.66685665000114,53475.59231208001 2024-05-21,21:08:40.000,142,11040972,14765,0,1716325719,13019.933514619996,60.688004039999214,53475.63423480001 2024-05-21,21:08:41.000,142,11040995,14485,0,1716325720,13019.94698724,60.680954909999855,53475.64820904 2024-05-21,21:08:42.000,142,11040957,14645,0,1716325721,13020.000877719991,60.66685665000114,53475.620260560005 2024-05-21,21:08:43.000,142,11041026,15085,0,1716325722,13019.94698724,60.65275839000242,53475.57833784 2024-05-21,21:08:44.000,142,11041031,14685,0,1716325723,13019.96719617,60.6386601300037,53475.63423480001 2024-05-21,21:08:45.000,142,11041015,14845,0,1716325724,13019.96045985999,60.60341447999963,53475.58532496 2024-05-21,21:08:46.000,142,11041016,14885,0,1716325725,13019.9874051,60.58931622000091,53475.55737648 2024-05-21,21:08:47.000,142,11041036,14885,0,1716325726,13019.96719617,60.561119700003474,53475.61327344001 2024-05-21,21:08:48.000,142,11041002,14845,0,1716325727,13020.014350339996,60.5258740499994,53475.53641512 2024-05-21,21:08:49.000,142,11041011,14725,0,1716325728,13020.00761403,60.504726660001324,53475.63423480001 2024-05-21,21:08:50.000,142,11041062,15085,0,1716325729,13019.9874051,60.46948101000453,53475.61327344001 2024-05-21,21:08:51.000,142,11041020,14485,0,1716325730,13020.000877719991,60.448333619999175,53475.55737648 2024-05-21,21:08:52.000,142,11041016,14925,0,1716325731,13020.081713439991,60.441284489999816,53475.55737648 2024-05-21,21:08:53.000,142,11040995,15005,0,1716325732,13020.122131299991,60.448333619999175,53475.58532496 2024-05-21,21:08:54.000,142,11041065,14885,0,1716325733,13020.101922369991,60.42013710000174,53475.5992992 2024-05-21,21:08:55.000,142,11040979,14525,0,1716325734,13020.176021779997,60.40603884000302,53475.53641512 2024-05-21,21:08:56.000,142,11041002,15325,0,1716325735,13020.196230709997,60.38489144999767,53475.60628632 2024-05-21,21:08:57.000,142,11041029,15005,0,1716325736,13020.162549159992,60.3919405800043,53475.5992992 2024-05-21,21:08:58.000,142,11041025,14525,0,1716325737,13020.149076540001,60.34964580000087,53475.669170400004 2024-05-21,21:08:59.000,142,11041000,15045,0,1716325738,13020.162549159992,60.3919405800043,53475.64820904 2024-05-21,21:09:00.000,142,11041010,15045,0,1716325739,13020.209703330002,60.38489144999767,53475.58532496 2024-05-21,21:09:01.000,142,11041036,14645,0,1716325740,13020.223175949992,60.42013710000174,53475.62724768 2024-05-21,21:09:02.000,142,11040985,14445,0,1716325741,13020.216439639997,60.441284489999816,53475.5992992 2024-05-21,21:09:03.000,142,11040964,14565,0,1716325742,13020.283802739992,60.41308797000238,53475.58532496 2024-05-21,21:09:04.000,142,11040985,14765,0,1716325743,13020.357902149997,60.3919405800043,53475.54340224001 2024-05-21,21:09:05.000,142,11041022,14405,0,1716325744,13020.405056319993,60.40603884000302,53475.55737648 2024-05-21,21:09:06.000,142,11041051,14965,0,1716325745,13020.438737869998,60.4271862300011,53475.55038936 2024-05-21,21:09:07.000,142,11040995,14805,0,1716325746,13020.452210490002,60.462431879997894,53475.54340224001 2024-05-21,21:09:08.000,142,11040953,14845,0,1716325747,13020.553255139988,60.46948101000453,53475.56436360001 2024-05-21,21:09:09.000,142,11041003,14525,0,1716325748,13020.526309899993,60.48357927000325,53475.54340224001 2024-05-21,21:09:10.000,142,11041005,14405,0,1716325749,13020.539782519998,60.51882492000004,53475.57833784 2024-05-21,21:09:11.000,142,11041004,15325,0,1716325750,13020.586936689993,60.58226709000155,53475.55737648 2024-05-21,21:09:12.000,142,11040978,14885,0,1716325751,13020.640827169998,60.56816883000283,53475.57833784 2024-05-21,21:09:13.000,142,11041008,14565,0,1716325752,13020.647563479994,60.59636535000027,53475.59231208001 2024-05-21,21:09:14.000,142,11040962,14685,0,1716325753,13020.654299789989,60.65275839000242,53475.60628632 2024-05-21,21:09:15.000,142,11041066,14605,0,1716325754,13020.647563479994,60.673905780000496,53475.67615752 2024-05-21,21:09:16.000,142,11041015,14765,0,1716325755,13020.620618239998,60.70915143000457,53475.65519616 2024-05-21,21:09:17.000,142,11040983,15005,0,1716325756,13020.620618239998,60.688004039999214,53475.66218328001 2024-05-21,21:09:18.000,142,11040990,14685,0,1716325757,13020.620618239998,60.730298820002645,53475.669170400004 2024-05-21,21:09:19.000,142,11040964,14885,0,1716325758,13020.627354549993,60.74439708000136,53475.669170400004 2024-05-21,21:09:20.000,142,11041052,15165,0,1716325759,13020.613881929989,60.76554446999944,53475.63423480001 2024-05-21,21:09:21.000,142,11041013,14885,0,1716325760,13020.634090859989,60.77964272999816,53475.67615752 2024-05-21,21:09:22.000,142,11040991,14925,0,1716325761,13020.613881929989,60.82193751000159,53475.64122192001 2024-05-21,21:09:23.000,142,11041031,14685,0,1716325762,13020.613881929989,60.76554446999944,53475.690131760006 2024-05-21,21:09:24.000,142,11041013,15125,0,1716325763,13020.613881929989,60.77964272999816,53475.67615752 2024-05-21,21:09:25.000,142,11041004,14965,0,1716325764,13020.627354549993,60.76554446999944,53475.690131760006 2024-05-21,21:09:26.000,142,11041000,15005,0,1716325765,13020.661036099998,60.77964272999816,53475.63423480001 2024-05-21,21:09:27.000,142,11040970,14765,0,1716325766,13020.661036099998,60.81488838000223,53475.62724768 2024-05-21,21:09:28.000,142,11041025,15165,0,1716325767,13020.627354549993,60.79374099000415,53475.69711888 2024-05-21,21:09:29.000,142,11040990,14765,0,1716325768,13020.580200379998,60.80783925000287,53475.669170400004 2024-05-21,21:09:30.000,142,11041098,15285,0,1716325769,13020.533046209988,60.80079012000351,53475.68314464001 2024-05-21,21:09:31.000,142,11041056,15125,0,1716325770,13020.566727759993,60.77964272999816,53475.71808024 2024-05-21,21:09:32.000,142,11041030,14845,0,1716325771,13020.580200379998,60.76554446999944,53475.66218328001 2024-05-21,21:09:33.000,142,11041023,14485,0,1716325772,13020.533046209988,60.786691860004794,53475.690131760006 2024-05-21,21:09:34.000,142,11041012,15045,0,1716325773,13020.539782519998,60.737347950002004,53475.73205448001 2024-05-21,21:09:35.000,142,11040985,15005,0,1716325774,13020.512837279988,60.75849534000008,53475.690131760006 2024-05-21,21:09:36.000,142,11040951,14725,0,1716325775,13020.472419420003,60.7725935999988,53475.67615752 2024-05-21,21:09:37.000,142,11041002,14365,0,1716325776,13020.506100969993,60.81488838000223,53475.64820904 2024-05-21,21:09:38.000,142,11041046,15045,0,1716325777,13020.492628350003,60.82193751000159,53475.61327344001 2024-05-21,21:09:39.000,142,11041046,14805,0,1716325778,13020.479155729998,60.82898664000095,53475.67615752 2024-05-21,21:09:40.000,142,11041026,14605,0,1716325779,13020.458946799998,60.864232289997744,53475.63423480001 2024-05-21,21:09:41.000,142,11041015,14805,0,1716325780,13020.519573589998,60.82193751000159,53475.669170400004 2024-05-21,21:09:42.000,142,11041005,14965,0,1716325781,13020.566727759993,60.857183159998385,53475.65519616 2024-05-21,21:09:43.000,142,11041055,14845,0,1716325782,13020.586936689993,60.82193751000159,53475.63423480001 2024-05-21,21:09:44.000,142,11040962,15045,0,1716325783,13020.573464069988,60.80079012000351,53475.60628632 2024-05-21,21:09:45.000,142,11041028,14765,0,1716325784,13020.613881929989,60.80783925000287,53475.669170400004 2024-05-21,21:09:46.000,142,11040996,14885,0,1716325785,13020.607145619993,60.786691860004794,53475.63423480001 2024-05-21,21:09:47.000,142,11041025,14925,0,1716325786,13020.640827169998,60.75849534000008,53475.63423480001 2024-05-21,21:09:48.000,142,11040970,14685,0,1716325787,13020.607145619993,60.71620056000393,53475.620260560005 2024-05-21,21:09:49.000,142,11040987,14885,0,1716325788,13020.627354549993,60.69505316999857,53475.55737648 2024-05-21,21:09:50.000,142,11040996,14725,0,1716325789,13020.634090859989,60.673905780000496,53475.58532496 2024-05-21,21:09:51.000,142,11041019,15205,0,1716325790,13020.627354549993,60.66685665000114,53475.62724768 2024-05-21,21:09:52.000,142,11041036,15045,0,1716325791,13020.586936689993,60.624561869997706,53475.55737648 2024-05-21,21:09:53.000,142,11041002,14925,0,1716325792,13020.607145619993,60.63161100000434,53475.55737648 2024-05-21,21:09:54.000,142,11041066,15205,0,1716325793,13020.613881929989,60.624561869997706,53475.571350720005 2024-05-21,21:09:55.000,142,11040987,14685,0,1716325794,13020.613881929989,60.59636535000027,53475.5992992 2024-05-21,21:09:56.000,142,11041018,14925,0,1716325795,13020.640827169998,60.59636535000027,53475.620260560005 2024-05-21,21:09:57.000,142,11041005,14805,0,1716325796,13020.573464069988,60.554070570004114,53475.58532496 2024-05-21,21:09:58.000,142,11041028,14725,0,1716325797,13020.573464069988,60.53292317999876,53475.66218328001 2024-05-21,21:09:59.000,142,11040958,14565,0,1716325798,13020.580200379998,60.547021440004755,53475.58532496 2024-05-21,21:10:00.000,142,11040979,15045,0,1716325799,13020.533046209988,60.5258740499994,53475.63423480001 2024-05-21,21:10:01.000,142,11040983,14565,0,1716325800,13020.479155729998,60.490628400002606,53475.690131760006 2024-05-21,21:10:02.000,142,11040995,14725,0,1716325801,13020.492628350003,60.504726660001324,53475.690131760006 2024-05-21,21:10:03.000,142,11041046,14885,0,1716325802,13020.512837279988,60.497677530001965,53475.69711888 2024-05-21,21:10:04.000,142,11041002,15045,0,1716325803,13020.553255139988,60.5258740499994,53475.64820904 2024-05-21,21:10:05.000,142,11040966,14965,0,1716325804,13020.533046209988,60.462431879997894,53475.690131760006 2024-05-21,21:10:06.000,142,11040991,14885,0,1716325805,13020.492628350003,60.462431879997894,53475.64820904 2024-05-21,21:10:07.000,142,11040964,14845,0,1716325806,13020.539782519998,60.441284489999816,53475.66218328001 2024-05-21,21:10:08.000,142,11041089,15045,0,1716325807,13020.512837279988,60.38489144999767,53475.67615752 2024-05-21,21:10:09.000,142,11041001,14925,0,1716325808,13020.566727759993,60.34259667000151,53475.690131760006 2024-05-21,21:10:10.000,142,11041034,14805,0,1716325809,13020.519573589998,60.34259667000151,53475.69711888 2024-05-21,21:10:11.000,142,11041002,14725,0,1716325810,13020.485892039993,60.25095798000257,53475.71109312001 2024-05-21,21:10:12.000,142,11040982,14805,0,1716325811,13020.499364659998,60.23685972000385,53475.63423480001 2024-05-21,21:10:13.000,142,11041009,14525,0,1716325812,13020.472419420003,60.23685972000385,53475.739041600005 2024-05-21,21:10:14.000,142,11041035,15005,0,1716325813,13020.485892039993,60.19456494000042,53475.704106 2024-05-21,21:10:15.000,142,11040952,14965,0,1716325814,13020.445474179993,60.20161406999978,53475.76699008 2024-05-21,21:10:16.000,142,11041002,14685,0,1716325815,13020.452210490002,60.215712329998496,53475.76000296001 2024-05-21,21:10:17.000,142,11041033,14765,0,1716325816,13020.458946799998,60.17341755000234,53475.76000296001 2024-05-21,21:10:18.000,142,11041025,14565,0,1716325817,13020.512837279988,60.24390885000321,53475.71808024 2024-05-21,21:10:19.000,142,11040990,14725,0,1716325818,13020.479155729998,60.222761459997855,53475.7739772 2024-05-21,21:10:20.000,142,11040971,14645,0,1716325819,13020.472419420003,60.22981059000449,53475.7739772 2024-05-21,21:10:21.000,142,11040974,14845,0,1716325820,13020.553255139988,60.272105370000645,53475.690131760006 2024-05-21,21:10:22.000,142,11041001,14805,0,1716325821,13020.526309899993,60.272105370000645,53475.71109312001 2024-05-21,21:10:23.000,142,11041035,14925,0,1716325822,13020.526309899993,60.314400150004076,53475.76000296001 2024-05-21,21:10:24.000,142,11041080,14525,0,1716325823,13020.512837279988,60.34259667000151,53475.73205448001 2024-05-21,21:10:25.000,142,11040976,14685,0,1716325824,13020.465683109993,60.30735102000472,53475.690131760006 2024-05-21,21:10:26.000,142,11041027,14805,0,1716325825,13020.539782519998,60.36374405999959,53475.63423480001 2024-05-21,21:10:27.000,142,11041018,14685,0,1716325826,13020.553255139988,60.3919405800043,53475.65519616 2024-05-21,21:10:28.000,142,11041015,14285,0,1716325827,13020.546518829993,60.37784231999831,53475.71109312001 2024-05-21,21:10:29.000,142,11040992,14885,0,1716325828,13020.634090859989,60.34964580000087,53475.65519616 2024-05-21,21:10:30.000,142,11041043,14605,0,1716325829,13020.634090859989,60.35669493000023,53475.704106 2024-05-21,21:10:31.000,142,11041031,15205,0,1716325830,13020.607145619993,60.3919405800043,53475.71808024 2024-05-21,21:10:32.000,142,11041021,14725,0,1716325831,13020.593672999988,60.37079318999895,53475.81589992 2024-05-21,21:10:33.000,142,11041006,15205,0,1716325832,13020.634090859989,60.41308797000238,53475.71808024 2024-05-21,21:10:34.000,142,11041046,14965,0,1716325833,13020.647563479994,60.40603884000302,53475.69711888 2024-05-21,21:10:35.000,142,11041023,14885,0,1716325834,13020.613881929989,60.441284489999816,53475.704106 2024-05-21,21:10:36.000,142,11041003,14765,0,1716325835,13020.687981339994,60.4271862300011,53475.71808024 2024-05-21,21:10:37.000,142,11040980,15125,0,1716325836,13020.667772409994,60.4271862300011,53475.69711888 2024-05-21,21:10:38.000,142,11041024,14685,0,1716325837,13020.674508719989,60.441284489999816,53475.73205448001 2024-05-21,21:10:39.000,142,11041013,14645,0,1716325838,13020.714926579989,60.43423536000046,53475.690131760006 2024-05-21,21:10:40.000,142,11041059,14965,0,1716325839,13020.741871819999,60.41308797000238,53475.69711888 2024-05-21,21:10:41.000,142,11041044,14965,0,1716325840,13020.82270754,60.455382749998535,53475.64820904 2024-05-21,21:10:42.000,142,11040983,14965,0,1716325841,13020.829443849994,60.462431879997894,53475.67615752 2024-05-21,21:10:43.000,142,11041015,15205,0,1716325842,13020.85638908999,60.462431879997894,53475.669170400004 2024-05-21,21:10:44.000,142,11041015,15085,0,1716325843,13020.88333433,60.462431879997894,53475.72506736 2024-05-21,21:10:45.000,142,11040965,14805,0,1716325844,13020.90354326,60.47653014000389,53475.75301584 2024-05-21,21:10:46.000,142,11041036,14605,0,1716325845,13020.94396112,60.46948101000453,53475.75301584 2024-05-21,21:10:47.000,142,11041032,14885,0,1716325846,13020.930488499995,60.448333619999175,53475.73205448001 2024-05-21,21:10:48.000,142,11041012,15125,0,1716325847,13020.98437898,60.42013710000174,53475.704106 2024-05-21,21:10:49.000,142,11041008,14965,0,1716325848,13020.96417005,60.4271862300011,53475.69711888 2024-05-21,21:10:50.000,142,11041022,15045,0,1716325849,13021.02479684,60.42013710000174,53475.704106 2024-05-21,21:10:51.000,142,11040991,14845,0,1716325850,13021.01806052999,60.4271862300011,53475.73205448001 2024-05-21,21:10:52.000,142,11041017,14845,0,1716325851,13021.03826945999,60.41308797000238,53475.71808024 2024-05-21,21:10:53.000,142,11040975,14485,0,1716325852,13021.04500577,60.42013710000174,53475.74602872 2024-05-21,21:10:54.000,142,11041016,14885,0,1716325853,13021.09889624999,60.448333619999175,53475.80192568001 2024-05-21,21:10:55.000,142,11040955,14605,0,1716325854,13021.15952303999,60.38489144999767,53475.73205448001 2024-05-21,21:10:56.000,142,11041036,14605,0,1716325855,13021.11910517999,60.42013710000174,53475.739041600005 2024-05-21,21:10:57.000,142,11040996,14845,0,1716325856,13021.08542363,60.39898971000366,53475.76699008 2024-05-21,21:10:58.000,142,11040992,14885,0,1716325857,13021.10563256,60.40603884000302,53475.75301584 2024-05-21,21:10:59.000,142,11040984,14365,0,1716325858,13021.172995659996,60.441284489999816,53475.76699008 2024-05-21,21:11:00.000,142,11040998,14685,0,1716325859,13021.17973196999,60.40603884000302,53475.75301584 2024-05-21,21:11:01.000,142,11041026,14485,0,1716325860,13021.19994089999,60.42013710000174,53475.76699008 2024-05-21,21:11:02.000,142,11040983,14605,0,1716325861,13021.213413519996,60.455382749998535,53475.78096432001 2024-05-21,21:11:03.000,142,11041028,14405,0,1716325862,13021.24709507,60.37784231999831,53475.787951440005 2024-05-21,21:11:04.000,142,11040999,14165,0,1716325863,13021.19994089999,60.37784231999831,53475.7739772 2024-05-21,21:11:05.000,142,11041019,14925,0,1716325864,13021.220149829991,60.38489144999767,53475.78096432001 2024-05-21,21:11:06.000,142,11041023,14805,0,1716325865,13021.267304,60.3919405800043,53475.82288704 2024-05-21,21:11:07.000,142,11041043,14565,0,1716325866,13021.24709507,60.38489144999767,53475.80192568001 2024-05-21,21:11:08.000,142,11040965,14845,0,1716325867,13021.24709507,60.38489144999767,53475.81589992 2024-05-21,21:11:09.000,142,11040990,14965,0,1716325868,13021.253831379996,60.38489144999767,53475.78096432001 2024-05-21,21:11:10.000,142,11040962,14685,0,1716325869,13021.287512930001,60.36374405999959,53475.857822640006 2024-05-21,21:11:11.000,142,11041025,14885,0,1716325870,13021.294249239996,60.34964580000087,53475.81589992 2024-05-21,21:11:12.000,142,11041050,15005,0,1716325871,13021.321194479991,60.30030188999808,53475.80891280001 2024-05-21,21:11:13.000,142,11041010,14405,0,1716325872,13021.314458169996,60.30735102000472,53475.88577112 2024-05-21,21:11:14.000,142,11041021,14405,0,1716325873,13021.321194479991,60.321449280003435,53475.88577112 2024-05-21,21:11:15.000,142,11041009,14845,0,1716325874,13021.334667099996,60.30030188999808,53475.8438484 2024-05-21,21:11:16.000,142,11040997,14525,0,1716325875,13021.361612339992,60.279154500000004,53475.94865520001 2024-05-21,21:11:17.000,142,11040998,14965,0,1716325876,13021.395293889997,60.30735102000472,53475.96961656001 2024-05-21,21:11:18.000,142,11041051,14965,0,1716325877,13021.388557580001,60.279154500000004,53475.89974536001 2024-05-21,21:11:19.000,142,11041043,14765,0,1716325878,13021.435711749997,60.328498410002794,53475.906732480005 2024-05-21,21:11:20.000,142,11041032,14605,0,1716325879,13021.442448059992,60.33554754000215,53475.94166808 2024-05-21,21:11:21.000,142,11041045,14445,0,1716325880,13021.449184370002,60.314400150004076,53475.92070672 2024-05-21,21:11:22.000,142,11041039,14965,0,1716325881,13021.435711749997,60.33554754000215,53475.87179688 2024-05-21,21:11:23.000,142,11041024,14765,0,1716325882,13021.395293889997,60.30030188999808,53475.80192568001 2024-05-21,21:11:24.000,142,11041019,15045,0,1716325883,13021.402030199992,60.33554754000215,53475.82288704 2024-05-21,21:11:25.000,142,11041039,14725,0,1716325884,13021.435711749997,60.30735102000472,53475.836861280004 2024-05-21,21:11:26.000,142,11041022,15125,0,1716325885,13021.422239129992,60.265056240001286,53475.76000296001 2024-05-21,21:11:27.000,142,11041038,15045,0,1716325886,13021.402030199992,60.28620362999936,53475.7739772 2024-05-21,21:11:28.000,142,11040999,14805,0,1716325887,13021.435711749997,60.265056240001286,53475.71109312001 2024-05-21,21:11:29.000,142,11041071,14925,0,1716325888,13021.449184370002,60.29325275999872,53475.75301584 2024-05-21,21:11:30.000,142,11041098,14685,0,1716325889,13021.435711749997,60.25095798000257,53475.79493856 2024-05-21,21:11:31.000,142,11041021,14685,0,1716325890,13021.449184370002,60.265056240001286,53475.704106 2024-05-21,21:11:32.000,142,11041051,15325,0,1716325891,13021.415502819997,60.272105370000645,53475.704106 2024-05-21,21:11:33.000,142,11040980,14685,0,1716325892,13021.489602230002,60.25800711000193,53475.72506736 2024-05-21,21:11:34.000,142,11041027,14965,0,1716325893,13021.455920679997,60.20866319999914,53475.80192568001 2024-05-21,21:11:35.000,142,11040993,14605,0,1716325894,13021.476129609997,60.24390885000321,53475.739041600005 2024-05-21,21:11:36.000,142,11041032,14845,0,1716325895,13021.462656989992,60.272105370000645,53475.739041600005 2024-05-21,21:11:37.000,142,11041017,14805,0,1716325896,13021.455920679997,60.28620362999936,53475.79493856 2024-05-21,21:11:38.000,142,11041014,14845,0,1716325897,13021.415502819997,60.265056240001286,53475.73205448001 2024-05-21,21:11:39.000,142,11041014,14845,0,1716325898,13021.442448059992,60.29325275999872,53475.76699008 2024-05-21,21:11:40.000,142,11041055,15005,0,1716325899,13021.489602230002,60.30735102000472,53475.73205448001 2024-05-21,21:11:41.000,142,11041018,15005,0,1716325900,13021.449184370002,60.30030188999808,53475.7739772 2024-05-21,21:11:42.000,142,11041061,15045,0,1716325901,13021.455920679997,60.30735102000472,53475.75301584 2024-05-21,21:11:43.000,142,11041022,14645,0,1716325902,13021.489602230002,60.314400150004076,53475.74602872 2024-05-21,21:11:44.000,142,11041024,15085,0,1716325903,13021.428975440002,60.30030188999808,53475.836861280004 2024-05-21,21:11:45.000,142,11041046,14765,0,1716325904,13021.428975440002,60.30735102000472,53475.836861280004 2024-05-21,21:11:46.000,142,11040991,14685,0,1716325905,13021.408766510001,60.24390885000321,53475.836861280004 2024-05-21,21:11:47.000,142,11041017,15165,0,1716325906,13021.402030199992,60.30735102000472,53475.857822640006 2024-05-21,21:11:48.000,142,11041061,14885,0,1716325907,13021.422239129992,60.28620362999936,53475.836861280004 2024-05-21,21:11:49.000,142,11041013,15365,0,1716325908,13021.354876029996,60.25095798000257,53475.80891280001 2024-05-21,21:11:50.000,142,11041041,15165,0,1716325909,13021.287512930001,60.20866319999914,53475.8438484 2024-05-21,21:11:51.000,142,11040967,15005,0,1716325910,13021.24709507,60.215712329998496,53475.88577112 2024-05-21,21:11:52.000,142,11040985,15085,0,1716325911,13021.22688614,60.215712329998496,53475.87179688 2024-05-21,21:11:53.000,142,11041064,14885,0,1716325912,13021.16625935,60.18751581000106,53475.87878400001 2024-05-21,21:11:54.000,142,11040992,14805,0,1716325913,13021.132577799995,60.19456494000042,53475.9835908 2024-05-21,21:11:55.000,142,11040983,14765,0,1716325914,13021.16625935,60.12407363999955,53475.97660368001 2024-05-21,21:11:56.000,142,11041057,14885,0,1716325915,13021.12584149,60.12407363999955,53475.9835908 2024-05-21,21:11:57.000,142,11041061,14765,0,1716325916,13021.051742079995,60.13817189999827,53475.96262944 2024-05-21,21:11:58.000,142,11040954,14525,0,1716325917,13020.991115289995,60.145221030004905,53475.94865520001 2024-05-21,21:11:59.000,142,11041048,14805,0,1716325918,13021.00458791,60.081778860003396,53475.8438484 2024-05-21,21:12:00.000,142,11040988,14805,0,1716325919,13021.01806052999,60.102926250001474,53475.87179688 2024-05-21,21:12:01.000,142,11041013,14845,0,1716325920,13021.01806052999,60.06063146999804,53475.88577112 2024-05-21,21:12:02.000,142,11041019,14925,0,1716325921,13020.98437898,60.088827990002756,53475.8438484 2024-05-21,21:12:03.000,142,11041034,15285,0,1716325922,13020.98437898,60.06063146999804,53475.85083552001 2024-05-21,21:12:04.000,142,11041005,15045,0,1716325923,13020.96417005,60.088827990002756,53475.8438484 2024-05-21,21:12:05.000,142,11041038,14725,0,1716325924,13020.91701587999,60.088827990002756,53475.836861280004 2024-05-21,21:12:06.000,142,11041021,15045,0,1716325925,13020.930488499995,60.13112276999891,53475.8438484 2024-05-21,21:12:07.000,142,11040999,14725,0,1716325926,13020.89680694999,60.10997538000083,53475.836861280004 2024-05-21,21:12:08.000,142,11041061,14565,0,1716325927,13020.90354326,60.12407363999955,53475.80192568001 2024-05-21,21:12:09.000,142,11041016,14525,0,1716325928,13020.8631254,60.10997538000083,53475.85083552001 2024-05-21,21:12:10.000,142,11041010,14685,0,1716325929,13020.849652779994,60.13817189999827,53475.87179688 2024-05-21,21:12:11.000,142,11041025,15205,0,1716325930,13020.84291647,60.145221030004905,53475.836861280004 2024-05-21,21:12:12.000,142,11041039,14765,0,1716325931,13020.81597122999,60.152270160004264,53475.8438484 2024-05-21,21:12:13.000,142,11041026,14885,0,1716325932,13020.77555336999,60.16636842000298,53475.80192568001 2024-05-21,21:12:14.000,142,11041038,14645,0,1716325933,13020.728399199994,60.17341755000234,53475.857822640006 2024-05-21,21:12:15.000,142,11041011,14565,0,1716325934,13020.728399199994,60.1804666800017,53475.906732480005 2024-05-21,21:12:16.000,142,11041017,14565,0,1716325935,13020.735135509989,60.20866319999914,53475.87179688 2024-05-21,21:12:17.000,142,11041059,14845,0,1716325936,13020.708190269994,60.24390885000321,53475.85083552001 2024-05-21,21:12:18.000,142,11041039,15085,0,1716325937,13020.728399199994,60.23685972000385,53475.87878400001 2024-05-21,21:12:19.000,142,11041074,15245,0,1716325938,13020.735135509989,60.22981059000449,53475.85083552001 2024-05-21,21:12:20.000,142,11041045,14925,0,1716325939,13020.687981339994,60.25800711000193,53475.8438484 2024-05-21,21:12:21.000,142,11041007,14845,0,1716325940,13020.667772409994,60.24390885000321,53475.857822640006 2024-05-21,21:12:22.000,142,11041017,15405,0,1716325941,13020.681245029999,60.23685972000385,53475.857822640006 2024-05-21,21:12:23.000,142,11041025,15005,0,1716325942,13020.687981339994,60.22981059000449,53475.85083552001 2024-05-21,21:12:24.000,142,11040975,15005,0,1716325943,13020.708190269994,60.23685972000385,53475.79493856 2024-05-21,21:12:25.000,142,11041046,15365,0,1716325944,13020.782289679999,60.20161406999978,53475.80891280001 2024-05-21,21:12:26.000,142,11041008,14885,0,1716325945,13020.748608129994,60.222761459997855,53475.79493856 2024-05-21,21:12:27.000,142,11041029,15205,0,1716325946,13020.802498609999,60.24390885000321,53475.82987416001 2024-05-21,21:12:28.000,142,11041021,14965,0,1716325947,13020.802498609999,60.222761459997855,53475.86480976 2024-05-21,21:12:29.000,142,11041044,15045,0,1716325948,13020.81597122999,60.18751581000106,53475.80891280001 2024-05-21,21:12:30.000,142,11041029,14725,0,1716325949,13020.82270754,60.1804666800017,53475.87878400001 2024-05-21,21:12:31.000,142,11041015,14965,0,1716325950,13020.79576229999,60.22981059000449,53475.82288704 2024-05-21,21:12:32.000,142,11041030,15325,0,1716325951,13020.910279569995,60.28620362999936,53475.86480976 2024-05-21,21:12:33.000,142,11041020,15125,0,1716325952,13020.87659801999,60.28620362999936,53475.88577112 2024-05-21,21:12:34.000,142,11041048,15325,0,1716325953,13020.85638908999,60.30735102000472,53475.86480976 2024-05-21,21:12:35.000,142,11041047,14925,0,1716325954,13020.890070639995,60.30735102000472,53475.92070672 2024-05-21,21:12:36.000,142,11041035,15045,0,1716325955,13020.90354326,60.279154500000004,53475.9137196 2024-05-21,21:12:37.000,142,11041022,14685,0,1716325956,13020.8631254,60.30030188999808,53475.92769384001 2024-05-21,21:12:38.000,142,11041015,14765,0,1716325957,13020.94396112,60.33554754000215,53475.85083552001 2024-05-21,21:12:39.000,142,11041047,15165,0,1716325958,13020.950697429995,60.314400150004076,53475.89974536001 2024-05-21,21:12:40.000,142,11041041,14565,0,1716325959,13020.99785159999,60.314400150004076,53475.906732480005 2024-05-21,21:12:41.000,142,11041019,14845,0,1716325960,13021.07868731999,60.321449280003435,53475.87179688 2024-05-21,21:12:42.000,142,11041020,14805,0,1716325961,13021.05847838999,60.29325275999872,53475.87878400001 2024-05-21,21:12:43.000,142,11041022,14765,0,1716325962,13021.071951009995,60.28620362999936,53475.9137196 2024-05-21,21:12:44.000,142,11041025,15205,0,1716325963,13021.092159939995,60.272105370000645,53475.857822640006 2024-05-21,21:12:45.000,142,11041023,14725,0,1716325964,13021.11910517999,60.25800711000193,53475.87179688 2024-05-21,21:12:46.000,142,11040963,15045,0,1716325965,13021.14605042,60.30030188999808,53475.89275824 2024-05-21,21:12:47.000,142,11041050,14805,0,1716325966,13021.172995659996,60.30735102000472,53475.9137196 2024-05-21,21:12:48.000,142,11041072,14685,0,1716325967,13021.19994089999,60.328498410002794,53475.89974536001 2024-05-21,21:12:49.000,142,11041010,14725,0,1716325968,13021.20667721,60.314400150004076,53475.857822640006 2024-05-21,21:12:50.000,142,11041011,15005,0,1716325969,13021.260567689991,60.279154500000004,53475.94865520001 2024-05-21,21:12:51.000,142,11041008,15005,0,1716325970,13021.24709507,60.30030188999808,53475.96961656001 2024-05-21,21:12:52.000,142,11041029,15365,0,1716325971,13021.280776619991,60.30735102000472,53475.9137196 2024-05-21,21:12:53.000,142,11041035,14845,0,1716325972,13021.253831379996,60.30030188999808,53475.94865520001 2024-05-21,21:12:54.000,142,11041005,15085,0,1716325973,13021.341403409991,60.265056240001286,53475.92070672 2024-05-21,21:12:55.000,142,11041094,14965,0,1716325974,13021.334667099996,60.28620362999936,53475.96961656001 2024-05-21,21:12:56.000,142,11041044,15285,0,1716325975,13021.395293889997,60.279154500000004,53475.9835908 2024-05-21,21:12:57.000,142,11040995,15045,0,1716325976,13021.375084959996,60.25095798000257,53475.9835908 2024-05-21,21:12:58.000,142,11041043,14605,0,1716325977,13021.395293889997,60.272105370000645,53475.955642320005 2024-05-21,21:12:59.000,142,11041014,14525,0,1716325978,13021.442448059992,60.28620362999936,53475.92769384001 2024-05-21,21:13:00.000,142,11041020,14485,0,1716325979,13021.482865919992,60.272105370000645,53475.87878400001 2024-05-21,21:13:01.000,142,11040999,14605,0,1716325980,13021.482865919992,60.272105370000645,53475.96262944 2024-05-21,21:13:02.000,142,11041087,14725,0,1716325981,13021.516547469997,60.25800711000193,53475.96262944 2024-05-21,21:13:03.000,142,11041003,14805,0,1716325982,13021.516547469997,60.265056240001286,53475.955642320005 2024-05-21,21:13:04.000,142,11041015,14565,0,1716325983,13021.570437950002,60.25800711000193,53475.906732480005 2024-05-21,21:13:05.000,142,11041026,14685,0,1716325984,13021.536756399997,60.25800711000193,53475.94166808 2024-05-21,21:13:06.000,142,11041002,14605,0,1716325985,13021.536756399997,60.272105370000645,53475.89275824 2024-05-21,21:13:07.000,142,11041074,14925,0,1716325986,13021.577174259997,60.28620362999936,53475.94865520001 2024-05-21,21:13:08.000,142,11041030,14565,0,1716325987,13021.570437950002,60.314400150004076,53475.9137196 2024-05-21,21:13:09.000,142,11041065,14685,0,1716325988,13021.597383189997,60.30030188999808,53475.92070672 2024-05-21,21:13:10.000,142,11041053,14765,0,1716325989,13021.583910569992,60.328498410002794,53475.92070672 2024-05-21,21:13:11.000,142,11040964,15165,0,1716325990,13021.631064740002,60.34259667000151,53475.92769384001 2024-05-21,21:13:12.000,142,11041063,15165,0,1716325991,13021.664746289993,60.37079318999895,53475.92769384001 2024-05-21,21:13:13.000,142,11041049,14885,0,1716325992,13021.711900460003,60.37079318999895,53475.96262944 2024-05-21,21:13:14.000,142,11041004,14565,0,1716325993,13021.725373079993,60.42013710000174,53475.96961656001 2024-05-21,21:13:15.000,142,11041022,14845,0,1716325994,13021.752318319988,60.448333619999175,53475.955642320005 2024-05-21,21:13:16.000,142,11041044,15045,0,1716325995,13021.752318319988,60.43423536000046,53476.01852640001 2024-05-21,21:13:17.000,142,11040986,14965,0,1716325996,13021.745582009993,60.462431879997894,53476.01852640001 2024-05-21,21:13:18.000,142,11041023,14485,0,1716325997,13021.812945109989,60.490628400002606,53476.025513520006 2024-05-21,21:13:19.000,142,11041061,14805,0,1716325998,13021.853362969989,60.53997230999812,53476.025513520006 2024-05-21,21:13:20.000,142,11041048,14845,0,1716325999,13021.887044519994,60.53997230999812,53476.01852640001 2024-05-21,21:13:21.000,142,11041028,15005,0,1716326000,13021.887044519994,60.53997230999812,53476.03948776 2024-05-21,21:13:22.000,142,11040991,15085,0,1716326001,13021.900517139999,60.58226709000155,53476.03250064 2024-05-21,21:13:23.000,142,11041027,14885,0,1716326002,13021.920726069999,60.59636535000027,53476.03948776 2024-05-21,21:13:24.000,142,11041019,14885,0,1716326003,13021.934198689989,60.60341447999963,53476.025513520006 2024-05-21,21:13:25.000,142,11041062,14885,0,1716326004,13021.893780829989,60.6386601300037,53476.025513520006 2024-05-21,21:13:26.000,142,11041047,14765,0,1716326005,13021.940934999999,60.65275839000242,53476.06044912 2024-05-21,21:13:27.000,142,11041039,14645,0,1716326006,13021.947671309994,60.688004039999214,53476.06743624001 2024-05-21,21:13:28.000,142,11041017,14805,0,1716326007,13021.988089169994,60.70915143000457,53476.11634608001 2024-05-21,21:13:29.000,142,11041084,14525,0,1716326008,13021.988089169994,60.70915143000457,53476.053462 2024-05-21,21:13:30.000,142,11041056,14325,0,1716326009,13021.981352859999,60.673905780000496,53476.04647488001 2024-05-21,21:13:31.000,142,11041009,14365,0,1716326010,13021.97461654999,60.70915143000457,53476.03948776 2024-05-21,21:13:32.000,142,11041012,14645,0,1716326011,13022.001561789999,60.69505316999857,53476.053462 2024-05-21,21:13:33.000,142,11041028,14845,0,1716326012,13021.988089169994,60.69505316999857,53476.06743624001 2024-05-21,21:13:34.000,142,11041038,14925,0,1716326013,13021.97461654999,60.680954909999855,53476.04647488001 2024-05-21,21:13:35.000,142,11041004,14725,0,1716326014,13022.01503440999,60.69505316999857,53476.074423360005 2024-05-21,21:13:36.000,142,11041071,15045,0,1716326015,13021.99482547999,60.673905780000496,53476.074423360005 2024-05-21,21:13:37.000,142,11041083,14805,0,1716326016,13022.021770719999,60.65275839000242,53476.06044912 2024-05-21,21:13:38.000,142,11041042,14525,0,1716326017,13021.99482547999,60.547021440004755,53476.053462 2024-05-21,21:13:39.000,142,11041017,14205,0,1716326018,13022.028507029994,60.624561869997706,53476.13032032 2024-05-21,21:13:40.000,142,11041014,14525,0,1716326019,13022.008298099994,60.59636535000027,53476.0883976 2024-05-21,21:13:41.000,142,11041015,14565,0,1716326020,13022.001561789999,60.5258740499994,53476.0883976 2024-05-21,21:13:42.000,142,11041067,14565,0,1716326021,13021.99482547999,60.48357927000325,53476.06044912 2024-05-21,21:13:43.000,142,11041024,15045,0,1716326022,13021.981352859999,60.490628400002606,53476.08141048 2024-05-21,21:13:44.000,142,11040998,14645,0,1716326023,13021.97461654999,60.448333619999175,53476.025513520006 2024-05-21,21:13:45.000,142,11041080,14685,0,1716326024,13022.001561789999,60.4271862300011,53476.11634608001 2024-05-21,21:13:46.000,142,11041039,14925,0,1716326025,13021.967880239994,60.43423536000046,53476.13730744001 2024-05-21,21:13:47.000,142,11040998,15165,0,1716326026,13021.99482547999,60.41308797000238,53476.123333200005 2024-05-21,21:13:48.000,142,11040995,14645,0,1716326027,13021.988089169994,60.34964580000087,53476.10935896 2024-05-21,21:13:49.000,142,11041091,14525,0,1716326028,13021.967880239994,60.34964580000087,53476.14429456001 2024-05-21,21:13:50.000,142,11041052,15045,0,1716326029,13021.97461654999,60.321449280003435,53476.16525592001 2024-05-21,21:13:51.000,142,11041049,14885,0,1716326030,13021.920726069999,60.279154500000004,53476.16525592001 2024-05-21,21:13:52.000,142,11040976,14965,0,1716326031,13021.940934999999,60.30735102000472,53476.16525592001 2024-05-21,21:13:53.000,142,11041037,15045,0,1716326032,13021.893780829989,60.265056240001286,53476.172243040004 2024-05-21,21:13:54.000,142,11041039,14525,0,1716326033,13021.893780829989,60.24390885000321,53476.16525592001 2024-05-21,21:13:55.000,142,11041005,14765,0,1716326034,13021.907253449994,60.22981059000449,53476.10935896 2024-05-21,21:13:56.000,142,11040971,14685,0,1716326035,13021.880308209998,60.20161406999978,53476.10935896 2024-05-21,21:13:57.000,142,11041007,14525,0,1716326036,13021.887044519994,60.19456494000042,53476.13730744001 2024-05-21,21:13:58.000,142,11041004,14805,0,1716326037,13021.853362969989,60.16636842000298,53476.13032032 2024-05-21,21:13:59.000,142,11041014,14485,0,1716326038,13021.846626659993,60.19456494000042,53476.13730744001 2024-05-21,21:14:00.000,142,11041046,14445,0,1716326039,13021.860099279998,60.215712329998496,53476.14429456001 2024-05-21,21:14:01.000,142,11041029,14405,0,1716326040,13021.833154039989,60.152270160004264,53476.242114240005 2024-05-21,21:14:02.000,142,11041070,14725,0,1716326041,13021.806208799993,60.16636842000298,53476.11634608001 2024-05-21,21:14:03.000,142,11041095,14805,0,1716326042,13021.785999869993,60.15931929000362,53476.13032032 2024-05-21,21:14:04.000,142,11040997,14725,0,1716326043,13021.812945109989,60.16636842000298,53476.123333200005 2024-05-21,21:14:05.000,142,11041054,14605,0,1716326044,13021.772527249988,60.15931929000362,53476.04647488001 2024-05-21,21:14:06.000,142,11041045,14765,0,1716326045,13021.765790939993,60.13817189999827,53476.14429456001 2024-05-21,21:14:07.000,142,11041042,14845,0,1716326046,13021.718636769998,60.15931929000362,53476.09538472001 2024-05-21,21:14:08.000,142,11040985,15005,0,1716326047,13021.711900460003,60.13112276999891,53476.1582688 2024-05-21,21:14:09.000,142,11041047,14725,0,1716326048,13021.691691530003,60.12407363999955,53476.06044912 2024-05-21,21:14:10.000,142,11041013,14645,0,1716326049,13021.684955219993,60.13817189999827,53476.10935896 2024-05-21,21:14:11.000,142,11041045,14885,0,1716326050,13021.684955219993,60.152270160004264,53476.11634608001 2024-05-21,21:14:12.000,142,11041005,14485,0,1716326051,13021.711900460003,60.11702451000019,53476.123333200005 2024-05-21,21:14:13.000,142,11041037,14685,0,1716326052,13021.644537359993,60.12407363999955,53476.14429456001 2024-05-21,21:14:14.000,142,11040971,14565,0,1716326053,13021.617592119997,60.13112276999891,53476.16525592001 2024-05-21,21:14:15.000,142,11041060,14685,0,1716326054,13021.624328429993,60.13817189999827,53476.16525592001 2024-05-21,21:14:16.000,142,11041021,15005,0,1716326055,13021.658009979998,60.12407363999955,53476.18621728001 2024-05-21,21:14:17.000,142,11041043,14565,0,1716326056,13021.637801049998,60.11702451000019,53476.18621728001 2024-05-21,21:14:18.000,142,11041019,15205,0,1716326057,13021.637801049998,60.12407363999955,53476.20019152 2024-05-21,21:14:19.000,142,11041020,14805,0,1716326058,13021.631064740002,60.12407363999955,53476.193204400006 2024-05-21,21:14:20.000,142,11041059,14605,0,1716326059,13021.664746289993,60.102926250001474,53476.193204400006 2024-05-21,21:14:21.000,142,11041051,14725,0,1716326060,13021.617592119997,60.088827990002756,53476.14429456001 2024-05-21,21:14:22.000,142,11041010,14805,0,1716326061,13021.617592119997,60.095877120002115,53476.172243040004 2024-05-21,21:14:23.000,142,11040997,14805,0,1716326062,13021.617592119997,60.10997538000083,53476.11634608001 2024-05-21,21:14:24.000,142,11040985,14325,0,1716326063,13021.604119499993,60.13817189999827,53476.09538472001 2024-05-21,21:14:25.000,142,11041029,14605,0,1716326064,13021.610855810002,60.13112276999891,53476.0883976 2024-05-21,21:14:26.000,142,11041006,14605,0,1716326065,13021.617592119997,60.13817189999827,53476.13730744001 2024-05-21,21:14:27.000,142,11041043,14525,0,1716326066,13021.631064740002,60.15931929000362,53476.13032032 2024-05-21,21:14:28.000,142,11041040,14605,0,1716326067,13021.610855810002,60.13112276999891,53476.10237184 2024-05-21,21:14:29.000,142,11041057,14885,0,1716326068,13021.631064740002,60.12407363999955,53476.10237184 2024-05-21,21:14:30.000,142,11041033,15125,0,1716326069,13021.597383189997,60.11702451000019,53476.13730744001 2024-05-21,21:14:31.000,142,11040990,14765,0,1716326070,13021.610855810002,60.06768060000468,53476.10935896 2024-05-21,21:14:32.000,142,11041005,14845,0,1716326071,13021.577174259997,60.046533209999325,53476.123333200005 2024-05-21,21:14:33.000,142,11041037,14525,0,1716326072,13021.556965329997,60.07472973000404,53476.11634608001 2024-05-21,21:14:34.000,142,11041022,15085,0,1716326073,13021.570437950002,60.02538582000125,53476.0883976 2024-05-21,21:14:35.000,142,11041062,14765,0,1716326074,13021.583910569992,59.99014017000445,53476.0883976 2024-05-21,21:14:36.000,142,11041019,14525,0,1716326075,13021.536756399997,59.94784539000102,53476.074423360005 2024-05-21,21:14:37.000,142,11040995,14885,0,1716326076,13021.455920679997,59.912599740004225,53476.06743624001 2024-05-21,21:14:38.000,142,11041009,15285,0,1716326077,13021.455920679997,59.89145234999887,53475.99756504001 2024-05-21,21:14:39.000,142,11041053,14765,0,1716326078,13021.442448059992,59.856206700002076,53476.053462 2024-05-21,21:14:40.000,142,11041075,14525,0,1716326079,13021.381821269992,59.813911919998645,53475.99756504001 2024-05-21,21:14:41.000,142,11041041,14765,0,1716326080,13021.381821269992,59.78571540000121,53476.10237184 2024-05-21,21:14:42.000,142,11041024,14685,0,1716326081,13021.348139720001,59.72932235999906,53476.09538472001 2024-05-21,21:14:43.000,142,11040988,14365,0,1716326082,13021.327930790001,59.71522410000034,53476.09538472001 2024-05-21,21:14:44.000,142,11041015,15205,0,1716326083,13021.354876029996,59.644732799999474,53476.04647488001 2024-05-21,21:14:45.000,142,11041029,15045,0,1716326084,13021.287512930001,59.644732799999474,53476.01852640001 2024-05-21,21:14:46.000,142,11040982,14645,0,1716326085,13021.300985549991,59.581290629997966,53476.004552160004 2024-05-21,21:14:47.000,142,11040999,14725,0,1716326086,13021.314458169996,59.53899585000181,53476.04647488001 2024-05-21,21:14:48.000,142,11040968,14725,0,1716326087,13021.260567689991,59.52489759000309,53476.03250064 2024-05-21,21:14:49.000,142,11041043,14885,0,1716326088,13021.24709507,59.454406290002225,53475.96262944 2024-05-21,21:14:50.000,142,11040993,14525,0,1716326089,13021.334667099996,59.461455420001585,53476.03250064 2024-05-21,21:14:51.000,142,11041033,14845,0,1716326090,13021.307721860001,59.44030803000351,53475.94166808 2024-05-21,21:14:52.000,142,11041074,14605,0,1716326091,13021.307721860001,59.405062379999436,53475.94865520001 2024-05-21,21:14:53.000,142,11041080,14885,0,1716326092,13021.287512930001,59.405062379999436,53475.96262944 2024-05-21,21:14:54.000,142,11041041,14605,0,1716326093,13021.321194479991,59.38391499000136,53475.96961656001 2024-05-21,21:14:55.000,142,11041075,14365,0,1716326094,13021.287512930001,59.36276760000328,53475.94865520001 2024-05-21,21:14:56.000,142,11041033,15205,0,1716326095,13021.300985549991,59.32752194999921,53475.906732480005 2024-05-21,21:14:57.000,142,11040987,14885,0,1716326096,13021.240358759991,59.285227170003054,53475.94166808 2024-05-21,21:14:58.000,142,11040993,14605,0,1716326097,13021.24709507,59.32047281999985,53475.96262944 2024-05-21,21:14:59.000,142,11041041,15045,0,1716326098,13021.22688614,59.278178040003695,53475.97660368001 2024-05-21,21:15:00.000,142,11041041,15005,0,1716326099,13021.220149829991,59.30637456000113,53475.906732480005 2024-05-21,21:15:01.000,142,11041041,14765,0,1716326100,13021.300985549991,59.32752194999921,53475.906732480005 2024-05-21,21:15:02.000,142,11041063,15005,0,1716326101,13021.321194479991,59.32752194999921,53475.89275824 2024-05-21,21:15:03.000,142,11040972,14845,0,1716326102,13021.300985549991,59.34162020999793,53475.92070672 2024-05-21,21:15:04.000,142,11041011,15125,0,1716326103,13021.327930790001,59.34866934000456,53475.906732480005 2024-05-21,21:15:05.000,142,11041021,15085,0,1716326104,13021.354876029996,59.376865860002,53475.85083552001 2024-05-21,21:15:06.000,142,11041038,14565,0,1716326105,13021.348139720001,59.36276760000328,53475.92070672 2024-05-21,21:15:07.000,142,11041032,14805,0,1716326106,13021.388557580001,59.36276760000328,53475.8438484 2024-05-21,21:15:08.000,142,11041009,14765,0,1716326107,13021.395293889997,59.405062379999436,53475.93468096 2024-05-21,21:15:09.000,142,11040985,14605,0,1716326108,13021.442448059992,59.36981673000264,53475.906732480005 2024-05-21,21:15:10.000,142,11041066,15125,0,1716326109,13021.381821269992,59.36981673000264,53475.9137196 2024-05-21,21:15:11.000,142,11041088,14765,0,1716326110,13021.368348650001,59.34866934000456,53475.89974536001 2024-05-21,21:15:12.000,142,11041027,15125,0,1716326111,13021.368348650001,59.30637456000113,53475.92769384001 2024-05-21,21:15:13.000,142,11041059,14885,0,1716326112,13021.395293889997,59.32047281999985,53475.93468096 2024-05-21,21:15:14.000,142,11041024,14685,0,1716326113,13021.354876029996,59.29932543000177,53475.94865520001 2024-05-21,21:15:15.000,142,11041086,14805,0,1716326114,13021.348139720001,59.31342369000049,53475.94865520001 2024-05-21,21:15:16.000,142,11041021,14765,0,1716326115,13021.354876029996,59.29227630000241,53475.9835908 2024-05-21,21:15:17.000,142,11041029,14525,0,1716326116,13021.395293889997,59.31342369000049,53475.92070672 2024-05-21,21:15:18.000,142,11041029,15045,0,1716326117,13021.321194479991,59.285227170003054,53475.96961656001 2024-05-21,21:15:19.000,142,11041049,15045,0,1716326118,13021.381821269992,59.32047281999985,53475.906732480005 2024-05-21,21:15:20.000,142,11041043,14965,0,1716326119,13021.415502819997,59.32047281999985,53475.89275824 2024-05-21,21:15:21.000,142,11041039,14885,0,1716326120,13021.402030199992,59.34162020999793,53475.87878400001 2024-05-21,21:15:22.000,142,11041003,15005,0,1716326121,13021.354876029996,59.34162020999793,53475.857822640006 2024-05-21,21:15:23.000,142,11041009,14885,0,1716326122,13021.388557580001,59.34866934000456,53475.906732480005 2024-05-21,21:15:24.000,142,11040987,14525,0,1716326123,13021.428975440002,59.34866934000456,53475.87179688 2024-05-21,21:15:25.000,142,11041022,14645,0,1716326124,13021.368348650001,59.36276760000328,53475.93468096 2024-05-21,21:15:26.000,142,11041030,15205,0,1716326125,13021.388557580001,59.33457107999857,53475.857822640006 2024-05-21,21:15:27.000,142,11041012,14605,0,1716326126,13021.388557580001,59.33457107999857,53475.82987416001 2024-05-21,21:15:28.000,142,11040971,14765,0,1716326127,13021.375084959996,59.32047281999985,53475.87878400001 2024-05-21,21:15:29.000,142,11040981,14645,0,1716326128,13021.428975440002,59.30637456000113,53475.857822640006 2024-05-21,21:15:30.000,142,11040988,14605,0,1716326129,13021.442448059992,59.34866934000456,53475.82987416001 2024-05-21,21:15:31.000,142,11041049,14965,0,1716326130,13021.449184370002,59.34866934000456,53475.76699008 2024-05-21,21:15:32.000,142,11040998,14805,0,1716326131,13021.455920679997,59.32752194999921,53475.787951440005 2024-05-21,21:15:33.000,142,11041012,15005,0,1716326132,13021.482865919992,59.32047281999985,53475.76699008 2024-05-21,21:15:34.000,142,11041060,15005,0,1716326133,13021.496338539997,59.31342369000049,53475.787951440005 2024-05-21,21:15:35.000,142,11041059,15005,0,1716326134,13021.516547469997,59.285227170003054,53475.74602872 2024-05-21,21:15:36.000,142,11040990,14765,0,1716326135,13021.550229020002,59.25703064999834,53475.71808024 2024-05-21,21:15:38.000,142,11040998,15005,0,1716326137,13021.523283779992,59.221785000001546,53475.69711888 2024-05-21,21:15:39.000,142,11041003,14685,0,1716326138,13021.583910569992,59.21473587000219,53475.74602872 2024-05-21,21:15:40.000,142,11040970,14645,0,1716326139,13021.577174259997,59.19358848000411,53475.739041600005 2024-05-21,21:15:41.000,142,11041049,14965,0,1716326140,13021.536756399997,59.235883260000264,53475.7739772 2024-05-21,21:15:42.000,142,11040997,14205,0,1716326141,13021.530020090002,59.221785000001546,53475.76000296001 2024-05-21,21:15:43.000,142,11040963,15205,0,1716326142,13021.597383189997,59.228834130000905,53475.7739772 2024-05-21,21:15:44.000,142,11040982,14925,0,1716326143,13021.570437950002,59.221785000001546,53475.74602872 2024-05-21,21:15:45.000,142,11041052,14605,0,1716326144,13021.617592119997,59.20063761000347,53475.73205448001 2024-05-21,21:15:46.000,142,11041003,14685,0,1716326145,13021.604119499993,59.20063761000347,53475.76699008 2024-05-21,21:15:47.000,142,11041013,15205,0,1716326146,13021.597383189997,59.20768674000283,53475.75301584 2024-05-21,21:15:48.000,142,11040970,15165,0,1716326147,13021.583910569992,59.19358848000411,53475.78096432001 2024-05-21,21:15:49.000,142,11041000,15085,0,1716326148,13021.550229020002,59.235883260000264,53475.80192568001 2024-05-21,21:15:50.000,142,11040980,14765,0,1716326149,13021.570437950002,59.24293238999962,53475.787951440005 2024-05-21,21:15:51.000,142,11041026,14965,0,1716326150,13021.631064740002,59.18653935000475,53475.7739772 2024-05-21,21:15:52.000,142,11041001,14765,0,1716326151,13021.631064740002,59.1653919599994,53475.78096432001 2024-05-21,21:15:53.000,142,11040976,14725,0,1716326152,13021.637801049998,59.19358848000411,53475.82288704 2024-05-21,21:15:54.000,142,11041001,14645,0,1716326153,13021.658009979998,59.20063761000347,53475.787951440005 2024-05-21,21:15:55.000,142,11041026,14805,0,1716326154,13021.664746289993,59.25703064999834,53475.80192568001 2024-05-21,21:15:56.000,142,11040963,14925,0,1716326155,13021.684955219993,59.1653919599994,53475.87179688 2024-05-21,21:15:57.000,142,11040953,14525,0,1716326156,13021.671482600002,59.14424457000132,53475.82288704 2024-05-21,21:15:58.000,142,11041012,15125,0,1716326157,13021.684955219993,59.15129370000068,53475.8438484 2024-05-21,21:15:59.000,142,11040999,15125,0,1716326158,13021.718636769998,59.13719544000196,53475.836861280004 2024-05-21,21:16:00.000,142,11040998,15085,0,1716326159,13021.745582009993,59.15834283000004,53475.86480976 2024-05-21,21:16:01.000,142,11041008,14805,0,1716326160,13021.745582009993,59.1653919599994,53475.85083552001 2024-05-21,21:16:02.000,142,11041004,14605,0,1716326161,13021.792736179988,59.179490219998115,53475.89974536001 2024-05-21,21:16:03.000,142,11040996,14645,0,1716326162,13021.819681419998,59.1653919599994,53475.87179688 2024-05-21,21:16:04.000,142,11040932,14845,0,1716326163,13021.846626659993,59.172441089998756,53475.85083552001 2024-05-21,21:16:05.000,142,11041011,14885,0,1716326164,13021.846626659993,59.228834130000905,53475.87179688 2024-05-21,21:16:06.000,142,11041025,14965,0,1716326165,13021.853362969989,59.179490219998115,53475.82288704 2024-05-21,21:16:07.000,142,11040980,14605,0,1716326166,13021.873571899989,59.24293238999962,53475.836861280004 2024-05-21,21:16:08.000,142,11040909,14805,0,1716326167,13021.860099279998,59.228834130000905,53475.87179688 2024-05-21,21:16:09.000,142,11041048,14525,0,1716326168,13021.927462379994,59.20768674000283,53475.836861280004 2024-05-21,21:16:10.000,142,11041086,14605,0,1716326169,13021.961143929999,59.235883260000264,53475.787951440005 2024-05-21,21:16:11.000,142,11041016,14805,0,1716326170,13021.947671309994,59.21473587000219,53475.87878400001 2024-05-21,21:16:12.000,142,11041004,14605,0,1716326171,13021.967880239994,59.24998151999898,53475.87878400001 2024-05-21,21:16:13.000,142,11041005,14485,0,1716326172,13021.981352859999,59.235883260000264,53475.93468096 2024-05-21,21:16:14.000,142,11041006,14885,0,1716326173,13021.99482547999,59.24293238999962,53475.93468096 2024-05-21,21:16:15.000,142,11041006,14965,0,1716326174,13022.03524333999,59.221785000001546,53475.89974536001 2024-05-21,21:16:16.000,142,11040980,14525,0,1716326175,13022.04197965,59.235883260000264,53475.906732480005 2024-05-21,21:16:17.000,142,11041011,15125,0,1716326176,13022.068924889994,59.179490219998115,53475.9137196 2024-05-21,21:16:18.000,142,11040949,14765,0,1716326177,13022.06218858,59.21473587000219,53476.004552160004 2024-05-21,21:16:19.000,142,11040974,14685,0,1716326178,13022.07566119999,59.15129370000068,53475.9835908 2024-05-21,21:16:20.000,142,11040957,14445,0,1716326179,13022.068924889994,59.15834283000004,53475.955642320005 2024-05-21,21:16:21.000,142,11040979,14765,0,1716326180,13022.11607905999,59.1653919599994,53475.9835908 2024-05-21,21:16:22.000,142,11040994,14685,0,1716326181,13022.109342749995,59.12309718000324,53475.955642320005 2024-05-21,21:16:23.000,142,11041017,14805,0,1716326182,13022.09587012999,59.06670414000109,53476.03250064 2024-05-21,21:16:24.000,142,11040987,14765,0,1716326183,13022.11607905999,59.059655010001734,53475.96961656001 2024-05-21,21:16:25.000,142,11041061,15285,0,1716326184,13022.129551679995,59.08080239999981,53476.06044912 2024-05-21,21:16:26.000,142,11041009,14765,0,1716326185,13022.089133819994,59.003261969999585,53476.06044912 2024-05-21,21:16:27.000,142,11041043,15205,0,1716326186,13022.13628798999,58.98916371000087,53476.04647488001 2024-05-21,21:16:28.000,142,11040991,14965,0,1716326187,13022.1430243,58.96096719000343,53476.03948776 2024-05-21,21:16:29.000,142,11041026,14885,0,1716326188,13022.15649691999,58.96096719000343,53476.0883976 2024-05-21,21:16:30.000,142,11040952,15245,0,1716326189,13022.24406895,58.96096719000343,53476.01852640001 2024-05-21,21:16:31.000,142,11040964,14845,0,1716326190,13022.17670584999,58.90457415000128,53476.08141048 2024-05-21,21:16:32.000,142,11041011,15125,0,1716326191,13022.17670584999,58.91867241,53476.193204400006 2024-05-21,21:16:33.000,142,11040985,14845,0,1716326192,13022.24406895,58.89752502000192,53476.15128168 2024-05-21,21:16:34.000,142,11041007,14445,0,1716326193,13022.22386002,58.98916371000087,53476.24910136 2024-05-21,21:16:35.000,142,11041055,14685,0,1716326194,13022.31816835999,58.93277066999872,53476.16525592001 2024-05-21,21:16:36.000,142,11041017,14565,0,1716326195,13022.29795942999,58.92572153999936,53476.16525592001 2024-05-21,21:16:37.000,142,11040958,14645,0,1716326196,13022.31816835999,58.94686893000471,53476.24910136 2024-05-21,21:16:38.000,142,11040985,15285,0,1716326197,13022.32490467,58.93981979999808,53476.22115288 2024-05-21,21:16:39.000,142,11041018,15045,0,1716326198,13022.351849909996,58.93981979999808,53476.18621728001 2024-05-21,21:16:40.000,142,11040995,14965,0,1716326199,13022.39900407999,58.93981979999808,53476.1582688 2024-05-21,21:16:41.000,142,11041016,14885,0,1716326200,13022.42594932,58.90457415000128,53476.193204400006 2024-05-21,21:16:42.000,142,11041019,15005,0,1716326201,13022.44615825,58.876377630003844,53476.15128168 2024-05-21,21:16:43.000,142,11041047,15045,0,1716326202,13022.506785040001,58.8834267600032,53476.172243040004 2024-05-21,21:16:44.000,142,11041004,15045,0,1716326203,13022.493312419996,58.84113197999977,53476.17923016 2024-05-21,21:16:45.000,142,11040956,14845,0,1716326204,13022.48657611,58.834082850000414,53476.17923016 2024-05-21,21:16:46.000,142,11041018,15365,0,1716326205,13022.432685629996,58.812935460002336,53476.21416576001 2024-05-21,21:16:47.000,142,11041006,14765,0,1716326206,13022.473103489996,58.7847389400049,53476.22115288 2024-05-21,21:16:48.000,142,11040981,14725,0,1716326207,13022.40574039,58.79883720000362,53476.26307560001 2024-05-21,21:16:49.000,142,11041003,14765,0,1716326208,13022.419213009991,58.79178807000426,53476.31897256 2024-05-21,21:16:50.000,142,11041049,14925,0,1716326209,13022.439421939991,58.79883720000362,53476.22814 2024-05-21,21:16:51.000,142,11040991,14725,0,1716326210,13022.38553146,58.80588633000298,53476.18621728001 2024-05-21,21:16:52.000,142,11040974,14845,0,1716326211,13022.37879514999,58.74949329000083,53476.27704984 2024-05-21,21:16:53.000,142,11040996,14765,0,1716326212,13022.32490467,58.72129677000339,53476.172243040004 2024-05-21,21:16:54.000,142,11040973,15085,0,1716326213,13022.3451136,58.65785460000188,53476.31198544001 2024-05-21,21:16:55.000,142,11041009,15045,0,1716326214,13022.31816835999,58.636707210003806,53476.34692104 2024-05-21,21:16:56.000,142,11040996,14845,0,1716326215,13022.3451136,58.62965808000445,53476.26307560001 2024-05-21,21:16:57.000,142,11041047,14805,0,1716326216,13022.372058839996,58.61555981999845,53476.23512712001 2024-05-21,21:16:58.000,142,11041035,14845,0,1716326217,13022.351849909996,58.55916678000358,53476.242114240005 2024-05-21,21:16:59.000,142,11040999,14725,0,1716326218,13022.351849909996,58.5732650400023,53476.27006272 2024-05-21,21:17:00.000,142,11040990,15205,0,1716326219,13022.40574039,58.587363300001016,53476.22115288 2024-05-21,21:17:01.000,142,11040940,15285,0,1716326220,13022.30469574,58.51687200000015,53476.24910136 2024-05-21,21:17:02.000,142,11040994,14525,0,1716326221,13022.331640979995,58.52392112999951,53476.25608848 2024-05-21,21:17:03.000,142,11041025,14725,0,1716326222,13022.37879514999,58.49572461000207,53476.25608848 2024-05-21,21:17:04.000,142,11041010,14885,0,1716326223,13022.36532253,58.45342982999864,53476.23512712001 2024-05-21,21:17:05.000,142,11041014,15045,0,1716326224,13022.39900407999,58.460478959998,53476.28403696001 2024-05-21,21:17:06.000,142,11040965,14485,0,1716326225,13022.3451136,58.43228244000056,53476.31897256 2024-05-21,21:17:07.000,142,11041003,14525,0,1716326226,13022.33837728999,58.425233310001204,53476.25608848 2024-05-21,21:17:08.000,142,11041005,14965,0,1716326227,13022.35858621999,58.43933156999992,53476.242114240005 2024-05-21,21:17:09.000,142,11040986,14725,0,1716326228,13022.31816835999,58.43228244000056,53476.17923016 2024-05-21,21:17:10.000,142,11040988,14845,0,1716326229,13022.3451136,58.418184180001845,53476.22814 2024-05-21,21:17:11.000,142,11040966,14525,0,1716326230,13022.331640979995,58.425233310001204,53476.20717864 2024-05-21,21:17:12.000,142,11041033,15125,0,1716326231,13022.331640979995,58.38998766000441,53476.123333200005 2024-05-21,21:17:13.000,142,11040965,15325,0,1716326232,13022.32490467,58.404085920003126,53476.22814 2024-05-21,21:17:14.000,142,11041019,15085,0,1716326233,13022.35858621999,58.38998766000441,53476.21416576001 2024-05-21,21:17:15.000,142,11040965,15005,0,1716326234,13022.36532253,58.38293852999777,53476.25608848 2024-05-21,21:17:16.000,142,11041009,15205,0,1716326235,13022.40574039,58.368840269999055,53476.26307560001 2024-05-21,21:17:17.000,142,11040985,14965,0,1716326236,13022.331640979995,58.31949636000354,53476.23512712001 2024-05-21,21:17:18.000,142,11041035,14925,0,1716326237,13022.38553146,58.29834896999819,53476.27006272 2024-05-21,21:17:19.000,142,11041022,14925,0,1716326238,13022.392267769996,58.33359462000226,53476.242114240005 2024-05-21,21:17:20.000,142,11041033,14965,0,1716326239,13022.412476699996,58.27015245000075,53476.26307560001 2024-05-21,21:17:21.000,142,11040951,14765,0,1716326240,13022.39900407999,58.28425070999947,53476.25608848 2024-05-21,21:17:22.000,142,11041011,14765,0,1716326241,13022.40574039,58.26310332000139,53476.28403696001 2024-05-21,21:17:23.000,142,11041011,15005,0,1716326242,13022.432685629996,58.24900506000267,53476.27704984 2024-05-21,21:17:24.000,142,11040932,14685,0,1716326243,13022.40574039,58.27015245000075,53476.22814 2024-05-21,21:17:25.000,142,11041026,14565,0,1716326244,13022.33837728999,58.234906800003955,53476.25608848 2024-05-21,21:17:26.000,142,11040961,15045,0,1716326245,13022.392267769996,58.24900506000267,53476.242114240005 2024-05-21,21:17:27.000,142,11041016,15125,0,1716326246,13022.412476699996,58.27015245000075,53476.27704984 2024-05-21,21:17:28.000,142,11041029,14725,0,1716326247,13022.479839799991,58.26310332000139,53476.242114240005 2024-05-21,21:17:29.000,142,11040974,14885,0,1716326248,13022.42594932,58.28425070999947,53476.22115288 2024-05-21,21:17:30.000,142,11040995,14845,0,1716326249,13022.452894559996,58.29834896999819,53476.27704984 2024-05-21,21:17:31.000,142,11040946,14845,0,1716326250,13022.46636718,58.31244723000418,53476.2980112 2024-05-21,21:17:32.000,142,11041004,14605,0,1716326251,13022.473103489996,58.29129983999883,53476.291024080005 2024-05-21,21:17:33.000,142,11041018,14925,0,1716326252,13022.46636718,58.28425070999947,53476.26307560001 2024-05-21,21:17:34.000,142,11040953,14565,0,1716326253,13022.452894559996,58.27720158000011,53476.304998319996 2024-05-21,21:17:35.000,142,11041053,14725,0,1716326254,13022.44615825,58.28425070999947,53476.33294680001 2024-05-21,21:17:36.000,142,11040975,14965,0,1716326255,13022.459630869991,58.29834896999819,53476.31198544001 2024-05-21,21:17:37.000,142,11040998,14925,0,1716326256,13022.44615825,58.27720158000011,53476.291024080005 2024-05-21,21:17:38.000,142,11040996,14805,0,1716326257,13022.419213009991,58.241955930003314,53476.304998319996 2024-05-21,21:17:39.000,142,11041010,14805,0,1716326258,13022.439421939991,58.24900506000267,53476.26307560001 2024-05-21,21:17:40.000,142,11040983,14885,0,1716326259,13022.439421939991,58.28425070999947,53476.22814 2024-05-21,21:17:41.000,142,11041006,14885,0,1716326260,13022.44615825,58.27015245000075,53476.291024080005 2024-05-21,21:17:42.000,142,11041028,14885,0,1716326261,13022.44615825,58.26310332000139,53476.31897256 2024-05-21,21:17:43.000,142,11040987,14445,0,1716326262,13022.452894559996,58.24900506000267,53476.32595968 2024-05-21,21:17:44.000,142,11040999,14485,0,1716326263,13022.439421939991,58.27720158000011,53476.33294680001 2024-05-21,21:17:45.000,142,11040970,14645,0,1716326264,13022.439421939991,58.29129983999883,53476.31198544001 2024-05-21,21:17:46.000,142,11041001,14685,0,1716326265,13022.42594932,58.27015245000075,53476.27704984 2024-05-21,21:17:47.000,142,11041002,14885,0,1716326266,13022.46636718,58.24900506000267,53476.27704984 2024-05-21,21:17:48.000,142,11041083,14845,0,1716326267,13022.459630869991,58.234906800003955,53476.291024080005 2024-05-21,21:17:49.000,142,11040998,14845,0,1716326268,13022.479839799991,58.20671027999924,53476.26307560001 2024-05-21,21:17:50.000,142,11041001,14565,0,1716326269,13022.473103489996,58.19966114999988,53476.31897256 2024-05-21,21:17:51.000,142,11040977,14645,0,1716326270,13022.473103489996,58.143268109997734,53476.32595968 2024-05-21,21:17:52.000,142,11041004,14685,0,1716326271,13022.493312419996,58.136218979998375,53476.360895280006 2024-05-21,21:17:53.000,142,11041004,14445,0,1716326272,13022.500048729991,58.0798259400035,53476.38185664001 2024-05-21,21:17:54.000,142,11040977,14765,0,1716326273,13022.520257659991,58.07277681000414,53476.38185664001 2024-05-21,21:17:55.000,142,11040946,14565,0,1716326274,13022.48657611,58.002285510003276,53476.35390816001 2024-05-21,21:17:56.000,142,11040983,15125,0,1716326275,13022.46636718,57.98113811999792,53476.31897256 2024-05-21,21:17:57.000,142,11040963,14605,0,1716326276,13022.452894559996,57.93179421000241,53476.33294680001 2024-05-21,21:17:58.000,142,11041018,15245,0,1716326277,13022.432685629996,57.93884334000177,53476.34692104 2024-05-21,21:17:59.000,142,11040978,14965,0,1716326278,13022.479839799991,57.93884334000177,53476.3678824 2024-05-21,21:18:00.000,142,11041014,14765,0,1716326279,13022.42594932,57.92474508000305,53476.360895280006 2024-05-21,21:18:01.000,142,11041016,14845,0,1716326280,13022.39900407999,57.89654855999834,53476.360895280006 2024-05-21,21:18:02.000,142,11040992,14765,0,1716326281,13022.419213009991,57.89654855999834,53476.360895280006 2024-05-21,21:18:03.000,142,11041023,14645,0,1716326282,13022.39900407999,57.87540117000026,53476.31897256 2024-05-21,21:18:04.000,142,11040959,15045,0,1716326283,13022.439421939991,57.84720465000282,53476.32595968 2024-05-21,21:18:05.000,142,11041008,15005,0,1716326284,13022.42594932,57.87540117000026,53476.339933920004 2024-05-21,21:18:06.000,142,11040972,15045,0,1716326285,13022.351849909996,57.833106390004104,53476.3678824 2024-05-21,21:18:07.000,142,11040979,14485,0,1716326286,13022.351849909996,57.81195899999875,53476.38884376 2024-05-21,21:18:08.000,142,11041002,14725,0,1716326287,13022.39900407999,57.790811610000674,53476.3678824 2024-05-21,21:18:09.000,142,11040955,14965,0,1716326288,13022.351849909996,57.776713350001955,53476.3678824 2024-05-21,21:18:10.000,142,11040987,14725,0,1716326289,13022.38553146,57.776713350001955,53476.40281800001 2024-05-21,21:18:11.000,142,11041002,14885,0,1716326290,13022.37879514999,57.76261509000324,53476.3678824 2024-05-21,21:18:12.000,142,11040916,14725,0,1716326291,13022.432685629996,57.734418569998525,53476.34692104 2024-05-21,21:18:13.000,142,11041008,14685,0,1716326292,13022.44615825,57.727369439999165,53476.32595968 2024-05-21,21:18:14.000,142,11040987,14565,0,1716326293,13022.473103489996,57.734418569998525,53476.39583088 2024-05-21,21:18:15.000,142,11041022,14645,0,1716326294,13022.506785040001,57.74851683000452,53476.32595968 2024-05-21,21:18:16.000,142,11040975,14645,0,1716326295,13022.526993970001,57.69917292000173,53476.38884376 2024-05-21,21:18:17.000,142,11041004,15325,0,1716326296,13022.493312419996,57.68507466000301,53476.3678824 2024-05-21,21:18:18.000,142,11040957,14845,0,1716326297,13022.479839799991,57.67802553000365,53476.339933920004 2024-05-21,21:18:19.000,142,11040988,14525,0,1716326298,13022.506785040001,57.67097640000429,53476.35390816001 2024-05-21,21:18:20.000,142,11041006,15085,0,1716326299,13022.500048729991,57.64982900999894,53476.360895280006 2024-05-21,21:18:21.000,142,11041005,14805,0,1716326300,13022.500048729991,57.69917292000173,53476.339933920004 2024-05-21,21:18:22.000,142,11040974,14925,0,1716326301,13022.473103489996,57.6568781399983,53476.339933920004 2024-05-21,21:18:23.000,142,11041022,15165,0,1716326302,13022.459630869991,57.66392726999766,53476.39583088 2024-05-21,21:18:24.000,142,11041005,15125,0,1716326303,13022.432685629996,57.69917292000173,53476.31897256 2024-05-21,21:18:25.000,142,11040964,14725,0,1716326304,13022.42594932,57.67802553000365,53476.33294680001 2024-05-21,21:18:26.000,142,11041032,14765,0,1716326305,13022.38553146,57.67802553000365,53476.31198544001 2024-05-21,21:18:27.000,142,11040978,15125,0,1716326306,13022.31816835999,57.70622205000109,53476.35390816001 2024-05-21,21:18:28.000,142,11041004,14765,0,1716326307,13022.29795942999,57.720320309999806,53476.291024080005 2024-05-21,21:18:29.000,142,11040949,14925,0,1716326308,13022.29795942999,57.720320309999806,53476.304998319996 2024-05-21,21:18:30.000,142,11041015,14645,0,1716326309,13022.250805259995,57.69212379000237,53476.32595968 2024-05-21,21:18:31.000,142,11040974,14605,0,1716326310,13022.21712370999,57.64277987999958,53476.31897256 2024-05-21,21:18:32.000,142,11040992,14525,0,1716326311,13022.18344216,57.67097640000429,53476.304998319996 2024-05-21,21:18:33.000,142,11040969,14845,0,1716326312,13022.18344216,57.67802553000365,53476.27704984 2024-05-21,21:18:34.000,142,11041021,14565,0,1716326313,13022.190178469995,57.64982900999894,53476.24910136 2024-05-21,21:18:35.000,142,11040942,14845,0,1716326314,13022.15649691999,57.67802553000365,53476.304998319996 2024-05-21,21:18:36.000,142,11041021,14485,0,1716326315,13022.15649691999,57.64277987999958,53476.2980112 2024-05-21,21:18:37.000,142,11041011,14805,0,1716326316,13022.16323323,57.64277987999958,53476.304998319996 2024-05-21,21:18:38.000,142,11041003,14565,0,1716326317,13022.16323323,57.6216324900015,53476.27006272 2024-05-21,21:18:39.000,142,11041000,14725,0,1716326318,13022.18344216,57.62868162000086,53476.22115288 2024-05-21,21:18:40.000,142,11041010,15045,0,1716326319,13022.21712370999,57.64277987999958,53476.31198544001 2024-05-21,21:18:41.000,142,11041001,14525,0,1716326320,13022.190178469995,57.6568781399983,53476.27006272 2024-05-21,21:18:42.000,142,11040964,14645,0,1716326321,13022.21712370999,57.62868162000086,53476.291024080005 2024-05-21,21:18:43.000,142,11040995,14885,0,1716326322,13022.210387399995,57.607534230002784,53476.27006272 2024-05-21,21:18:44.000,142,11040980,14685,0,1716326323,13022.26427788,57.57933770999807,53476.27006272 2024-05-21,21:18:45.000,142,11040981,14885,0,1716326324,13022.24406895,57.57228857999871,53476.33294680001 2024-05-21,21:18:46.000,142,11040997,14605,0,1716326325,13022.311432049995,57.52999380000256,53476.2980112 2024-05-21,21:18:47.000,142,11041016,15085,0,1716326326,13022.311432049995,57.53704293000192,53476.28403696001 2024-05-21,21:18:48.000,142,11041057,15045,0,1716326327,13022.311432049995,57.52999380000256,53476.291024080005 2024-05-21,21:18:49.000,142,11040961,14725,0,1716326328,13022.31816835999,57.51589554000384,53476.35390816001 2024-05-21,21:18:50.000,142,11040979,15045,0,1716326329,13022.3451136,57.52999380000256,53476.33294680001 2024-05-21,21:18:51.000,142,11040946,15245,0,1716326330,13022.351849909996,57.494748149998486,53476.27006272 2024-05-21,21:18:52.000,142,11041062,14805,0,1716326331,13022.351849909996,57.501797279997845,53476.25608848 2024-05-21,21:18:53.000,142,11040969,14525,0,1716326332,13022.35858621999,57.48064988999977,53476.27704984 2024-05-21,21:18:54.000,142,11040981,14685,0,1716326333,13022.439421939991,57.44540424000297,53476.32595968 2024-05-21,21:18:55.000,142,11041015,14845,0,1716326334,13022.452894559996,57.51589554000384,53476.3678824 2024-05-21,21:18:56.000,142,11041020,14645,0,1716326335,13022.48657611,57.51589554000384,53476.41679224 2024-05-21,21:18:57.000,142,11040976,14525,0,1716326336,13022.533730279996,57.544092060001276,53476.40281800001 2024-05-21,21:18:58.000,142,11041016,14405,0,1716326337,13022.547202900001,57.558190319999994,53476.39583088 2024-05-21,21:18:59.000,142,11041008,14725,0,1716326338,13022.587620760001,57.56523944999935,53476.45172784001 2024-05-21,21:19:00.000,142,11040988,14525,0,1716326339,13022.601093379992,57.53704293000192,53476.41679224 2024-05-21,21:19:01.000,142,11041034,14885,0,1716326340,13022.621302309992,57.53704293000192,53476.38185664001 2024-05-21,21:19:02.000,142,11041034,15005,0,1716326341,13022.668456480002,57.53704293000192,53476.43076648001 2024-05-21,21:19:03.000,142,11040976,14885,0,1716326342,13022.688665410002,57.600485100003425,53476.44474072 2024-05-21,21:19:04.000,142,11040983,15005,0,1716326343,13022.749292200002,57.593435970004066,53476.40281800001 2024-05-21,21:19:05.000,142,11041006,14845,0,1716326344,13022.762764819992,57.57933770999807,53476.3678824 2024-05-21,21:19:06.000,142,11040988,14885,0,1716326345,13022.823391609993,57.58638684000471,53476.41679224 2024-05-21,21:19:07.000,142,11041014,14565,0,1716326346,13022.884018399993,57.58638684000471,53476.44474072 2024-05-21,21:19:08.000,142,11041030,15005,0,1716326347,13022.897491019998,57.544092060001276,53476.472689199996 2024-05-21,21:19:09.000,142,11040965,14725,0,1716326348,13022.917699949998,57.57933770999807,53476.458714960005 2024-05-21,21:19:10.000,142,11041052,14805,0,1716326349,13022.971590429988,57.52999380000256,53476.47967632001 2024-05-21,21:19:11.000,142,11041055,15005,0,1716326350,13023.005271979993,57.57228857999871,53476.5425604 2024-05-21,21:19:12.000,142,11040996,14885,0,1716326351,13023.065898769994,57.57933770999807,53476.53557328 2024-05-21,21:19:13.000,142,11040977,14365,0,1716326352,13023.079371389998,57.58638684000471,53476.49365056 2024-05-21,21:19:14.000,142,11041010,15125,0,1716326353,13023.166943419994,57.600485100003425,53476.52159904001 2024-05-21,21:19:15.000,142,11040979,14885,0,1716326354,13023.153470799989,57.593435970004066,53476.49365056 2024-05-21,21:19:16.000,142,11041015,14805,0,1716326355,13023.28146069,57.6216324900015,53476.528586160006 2024-05-21,21:19:17.000,142,11041070,15045,0,1716326356,13023.288196999994,57.62868162000086,53476.54954752001 2024-05-21,21:19:18.000,142,11040967,14685,0,1716326357,13023.308405929994,57.63573075000022,53476.59147024 2024-05-21,21:19:19.000,142,11040990,14565,0,1716326358,13023.38250534,57.63573075000022,53476.577496000005 2024-05-21,21:19:20.000,142,11041005,14525,0,1716326359,13023.44313213,57.600485100003425,53476.577496000005 2024-05-21,21:19:21.000,142,11040996,14885,0,1716326360,13023.45660474999,57.6216324900015,53476.55653464 2024-05-21,21:19:22.000,142,11041019,14965,0,1716326361,13023.510495229995,57.57933770999807,53476.59845736001 2024-05-21,21:19:23.000,142,11041030,14765,0,1716326362,13023.52396785,57.57228857999871,53476.61941872001 2024-05-21,21:19:24.000,142,11041037,14845,0,1716326363,13023.591330949996,57.58638684000471,53476.60544448 2024-05-21,21:19:25.000,142,11041061,15005,0,1716326364,13023.631748809996,57.501797279997845,53476.71723840001 2024-05-21,21:19:26.000,142,11040992,14885,0,1716326365,13023.658694049991,57.48064988999977,53476.71025128 2024-05-21,21:19:27.000,142,11041021,15205,0,1716326366,13023.753002389996,57.45245337000233,53476.675315680004 2024-05-21,21:19:28.000,142,11041015,14805,0,1716326367,13023.773211319996,57.47360076000041,53476.6823028 2024-05-21,21:19:29.000,142,11040997,14765,0,1716326368,13023.827101800001,57.47360076000041,53476.696277040006 2024-05-21,21:19:30.000,142,11041031,14725,0,1716326369,13023.887728590002,57.48064988999977,53476.626405840005 2024-05-21,21:19:31.000,142,11041023,14805,0,1716326370,13023.975300619997,57.50884641000448,53476.68928992001 2024-05-21,21:19:32.000,142,11041021,14685,0,1716326371,13024.076345269998,57.52999380000256,53476.675315680004 2024-05-21,21:19:33.000,142,11040973,14725,0,1716326372,13024.110026820003,57.544092060001276,53476.76614824001 2024-05-21,21:19:34.000,142,11041025,15045,0,1716326373,13024.163917299993,57.593435970004066,53476.75916112 2024-05-21,21:19:35.000,142,11041041,14805,0,1716326374,13024.251489329989,57.56523944999935,53476.794096720005 2024-05-21,21:19:36.000,142,11040994,14885,0,1716326375,13024.285170879994,57.61458336000214,53476.78012248 2024-05-21,21:19:37.000,142,11041033,14845,0,1716326376,13024.406424459994,57.64277987999958,53476.78012248 2024-05-21,21:19:38.000,142,11040933,14725,0,1716326377,13024.419897079999,57.6568781399983,53476.84999368 2024-05-21,21:19:39.000,142,11041033,14885,0,1716326378,13024.487260179994,57.66392726999766,53476.89890352 2024-05-21,21:19:40.000,142,11040983,14485,0,1716326379,13024.547886969995,57.64982900999894,53476.87095504 2024-05-21,21:19:41.000,142,11041071,14565,0,1716326380,13024.59504113999,57.64982900999894,53476.843006560004 2024-05-21,21:19:42.000,142,11041073,14645,0,1716326381,13024.74323996,57.63573075000022,53476.926852 2024-05-21,21:19:43.000,142,11041041,14685,0,1716326382,13024.729767339995,57.67097640000429,53476.975761839996 2024-05-21,21:19:44.000,142,11041031,14805,0,1716326383,13024.76344889,57.67097640000429,53476.9967232 2024-05-21,21:19:45.000,142,11041049,14725,0,1716326384,13024.810603059996,57.67802553000365,53477.031658800006 2024-05-21,21:19:46.000,142,11040999,14725,0,1716326385,13024.83754829999,57.67097640000429,53477.04563304 2024-05-21,21:19:47.000,142,11041017,14645,0,1716326386,13024.88470247,57.63573075000022,53477.02467168001 2024-05-21,21:19:48.000,142,11041047,14525,0,1716326387,13024.945329260001,57.61458336000214,53477.031658800006 2024-05-21,21:19:49.000,142,11041051,15245,0,1716326388,13024.992483429996,57.607534230002784,53477.129478480005 2024-05-21,21:19:50.000,142,11040979,15045,0,1716326389,13025.026164980001,57.6216324900015,53477.10153000001 2024-05-21,21:19:51.000,142,11041043,14685,0,1716326390,13025.113737009997,57.593435970004066,53477.12249136001 2024-05-21,21:19:52.000,142,11041024,14525,0,1716326391,13025.147418560002,57.607534230002784,53477.178388320004 2024-05-21,21:19:53.000,142,11040957,14845,0,1716326392,13025.181100109992,57.58638684000471,53477.143452719996 2024-05-21,21:19:54.000,142,11041022,14685,0,1716326393,13025.275408449997,57.62868162000086,53477.17140120001 2024-05-21,21:19:55.000,142,11041021,14725,0,1716326394,13025.315826309998,57.66392726999766,53477.24127240001 2024-05-21,21:19:56.000,142,11041029,14885,0,1716326395,13025.336035239998,57.64277987999958,53477.32511784 2024-05-21,21:19:57.000,142,11041022,15205,0,1716326396,13025.383189409993,57.67802553000365,53477.276208 2024-05-21,21:19:58.000,142,11040974,14685,0,1716326397,13025.389925719988,57.76261509000324,53477.35306632 2024-05-21,21:19:59.000,142,11041035,14685,0,1716326398,13025.416870959998,57.734418569998525,53477.38800192001 2024-05-21,21:20:00.000,142,11041018,15045,0,1716326399,13025.443816199993,57.783762480001315,53477.3810148 2024-05-21,21:20:01.000,142,11041019,15165,0,1716326400,13025.430343579988,57.783762480001315,53477.38800192001 2024-05-21,21:20:02.000,142,11040999,14645,0,1716326401,13025.443816199993,57.783762480001315,53477.42293752 2024-05-21,21:20:03.000,142,11041033,14365,0,1716326402,13025.443816199993,57.833106390004104,53477.40896328001 2024-05-21,21:20:04.000,142,11041012,14885,0,1716326403,13025.430343579988,57.8683520400009,53477.49979584 2024-05-21,21:20:05.000,142,11041003,14765,0,1716326404,13025.423607269993,57.840155520003464,53477.450886 2024-05-21,21:20:06.000,142,11041069,14885,0,1716326405,13025.369716789988,57.88245029999962,53477.50678296001 2024-05-21,21:20:07.000,142,11041024,14645,0,1716326406,13025.443816199993,57.87540117000026,53477.52774432001 2024-05-21,21:20:08.000,142,11041080,14765,0,1716326407,13025.376453099998,57.89654855999834,53477.5906284 2024-05-21,21:20:09.000,142,11040981,15045,0,1716326408,13025.362980479993,57.93179421000241,53477.59761552 2024-05-21,21:20:10.000,142,11041036,14805,0,1716326409,13025.342771549993,57.88245029999962,53477.57665416001 2024-05-21,21:20:11.000,142,11041046,14885,0,1716326410,13025.342771549993,57.89654855999834,53477.5207572 2024-05-21,21:20:12.000,142,11041006,14845,0,1716326411,13025.315826309998,57.88949942999898,53477.5906284 2024-05-21,21:20:13.000,142,11041025,14885,0,1716326412,13025.302353689993,57.93884334000177,53477.57665416001 2024-05-21,21:20:14.000,142,11041037,14885,0,1716326413,13025.288881070002,57.93884334000177,53477.61158976 2024-05-21,21:20:15.000,142,11041016,14965,0,1716326414,13025.248463210002,57.93179421000241,53477.61857688 2024-05-21,21:20:16.000,142,11041050,14805,0,1716326415,13025.234990589997,57.952941600000486,53477.65351248001 2024-05-21,21:20:17.000,142,11041075,14525,0,1716326416,13025.248463210002,57.89654855999834,53477.646525359996 2024-05-21,21:20:18.000,142,11040984,14365,0,1716326417,13025.201309039992,57.88245029999962,53477.6604996 2024-05-21,21:20:19.000,142,11041021,15125,0,1716326418,13025.201309039992,57.91769595000369,53477.646525359996 2024-05-21,21:20:20.000,142,11041002,15365,0,1716326419,13025.174363799997,57.88245029999962,53477.65351248001 2024-05-21,21:20:21.000,142,11041055,14885,0,1716326420,13025.201309039992,57.85425378000218,53477.7303708 2024-05-21,21:20:22.000,142,11041027,14725,0,1716326421,13025.174363799997,57.833106390004104,53477.751332160005 2024-05-21,21:20:23.000,142,11040987,14885,0,1716326422,13025.154154869997,57.776713350001955,53477.7653064 2024-05-21,21:20:24.000,142,11041047,15045,0,1716326423,13025.187836420002,57.776713350001955,53477.74434504001 2024-05-21,21:20:25.000,142,11041042,15045,0,1716326424,13025.100264389992,57.727369439999165,53477.72338368001 2024-05-21,21:20:26.000,142,11041007,14685,0,1716326425,13025.073319149997,57.6568781399983,53477.814216239996 2024-05-21,21:20:27.000,142,11041063,14885,0,1716326426,13025.032901289997,57.607534230002784,53477.84216472001 2024-05-21,21:20:28.000,142,11041020,14645,0,1716326427,13025.039637599992,57.63573075000022,53477.78626776 2024-05-21,21:20:29.000,142,11041011,14605,0,1716326428,13024.999219739992,57.607534230002784,53477.814216239996 2024-05-21,21:20:30.000,142,11041028,14725,0,1716326429,13024.965538190001,57.593435970004066,53477.84216472001 2024-05-21,21:20:31.000,142,11041045,14885,0,1716326430,13024.952065569996,57.607534230002784,53477.86312608001 2024-05-21,21:20:32.000,142,11041056,14565,0,1716326431,13024.891438779996,57.58638684000471,53477.8351776 2024-05-21,21:20:33.000,142,11041040,14805,0,1716326432,13024.918384019991,57.607534230002784,53477.87710032 2024-05-21,21:20:34.000,142,11040998,15245,0,1716326433,13024.911647709996,57.6568781399983,53477.9050488 2024-05-21,21:20:35.000,142,11041053,14965,0,1716326434,13024.918384019991,57.64277987999958,53477.95395864 2024-05-21,21:20:36.000,142,11041004,14805,0,1716326435,13024.9049114,57.67097640000429,53477.93998440001 2024-05-21,21:20:37.000,142,11041059,14765,0,1716326436,13024.891438779996,57.69917292000173,53477.981907119996 2024-05-21,21:20:38.000,142,11041031,14885,0,1716326437,13024.918384019991,57.68507466000301,53477.919023040005 2024-05-21,21:20:39.000,142,11040995,15285,0,1716326438,13024.918384019991,57.67802553000365,53477.88408744 2024-05-21,21:20:40.000,142,11041050,15285,0,1716326439,13024.918384019991,57.69917292000173,53477.95395864 2024-05-21,21:20:41.000,142,11040991,15205,0,1716326440,13024.9049114,57.67802553000365,53477.93998440001 2024-05-21,21:20:42.000,142,11041011,14845,0,1716326441,13024.877966159991,57.67802553000365,53477.96094576001 2024-05-21,21:20:43.000,142,11041042,14725,0,1716326442,13024.851020919996,57.67097640000429,53477.97492 2024-05-21,21:20:44.000,142,11041054,14685,0,1716326443,13024.830811989996,57.62868162000086,53478.0447912 2024-05-21,21:20:45.000,142,11041039,14805,0,1716326444,13024.790394129996,57.558190319999994,53477.97492 2024-05-21,21:20:46.000,142,11041033,15005,0,1716326445,13024.790394129996,57.544092060001276,53478.02382984 2024-05-21,21:20:47.000,142,11041024,14805,0,1716326446,13024.709558409995,57.53704293000192,53478.00286848 2024-05-21,21:20:48.000,142,11041013,14885,0,1716326447,13024.7028221,57.56523944999935,53477.967932880005 2024-05-21,21:20:49.000,142,11041074,14845,0,1716326448,13024.65566792999,57.494748149998486,53477.93299728 2024-05-21,21:20:50.000,142,11041038,14125,0,1716326449,13024.62198638,57.5229446700032,53477.92601016 2024-05-21,21:20:51.000,142,11041000,14845,0,1716326450,13024.61525006999,57.50884641000448,53477.967932880005 2024-05-21,21:20:52.000,142,11041057,14565,0,1716326451,13024.58156852,57.47360076000041,53477.919023040005 2024-05-21,21:20:53.000,142,11041024,14845,0,1716326452,13024.58156852,57.51589554000384,53477.96094576001 2024-05-21,21:20:54.000,142,11040986,14925,0,1716326453,13024.55462327999,57.5229446700032,53478.00985560001 2024-05-21,21:20:55.000,142,11041006,14885,0,1716326454,13024.507469109994,57.57228857999871,53478.0447912 2024-05-21,21:20:56.000,142,11041016,14885,0,1716326455,13024.52094173,57.600485100003425,53477.98889424001 2024-05-21,21:20:57.000,142,11040993,14885,0,1716326456,13024.5007328,57.51589554000384,53477.981907119996 2024-05-21,21:20:58.000,142,11041005,14845,0,1716326457,13024.440106009999,57.52999380000256,53477.99588136 2024-05-21,21:20:59.000,142,11041029,15045,0,1716326458,13024.43336969999,57.501797279997845,53477.96094576001 2024-05-21,21:21:00.000,142,11041017,14845,0,1716326459,13024.440106009999,57.48769901999913,53478.0447912 2024-05-21,21:21:01.000,142,11041017,15045,0,1716326460,13024.446842319994,57.5229446700032,53478.00286848 2024-05-21,21:21:02.000,142,11041059,15005,0,1716326461,13024.467051249994,57.52999380000256,53477.98889424001 2024-05-21,21:21:03.000,142,11041022,14845,0,1716326462,13024.487260179994,57.58638684000471,53477.94697152 2024-05-21,21:21:04.000,142,11041040,14925,0,1716326463,13024.51420541999,57.53704293000192,53477.97492 2024-05-21,21:21:05.000,142,11041043,14845,0,1716326464,13024.51420541999,57.57228857999871,53477.95395864 2024-05-21,21:21:06.000,142,11041036,14845,0,1716326465,13024.49399648999,57.62868162000086,53477.94697152 2024-05-21,21:21:07.000,142,11041029,14885,0,1716326466,13024.52094173,57.64982900999894,53477.91203592001 2024-05-21,21:21:08.000,142,11041051,14765,0,1716326467,13024.52094173,57.67097640000429,53477.97492 2024-05-21,21:21:09.000,142,11041069,14965,0,1716326468,13024.547886969995,57.66392726999766,53477.93998440001 2024-05-21,21:21:10.000,142,11041020,14965,0,1716326469,13024.527678039994,57.70622205000109,53477.97492 2024-05-21,21:21:11.000,142,11041019,14885,0,1716326470,13024.58156852,57.71327118000045,53477.93998440001 2024-05-21,21:21:12.000,142,11041089,15045,0,1716326471,13024.65566792999,57.741467699997884,53477.99588136 2024-05-21,21:21:13.000,142,11041050,14685,0,1716326472,13024.67587685999,57.783762480001315,53478.00286848 2024-05-21,21:21:14.000,142,11041023,15125,0,1716326473,13024.709558409995,57.840155520003464,53477.98889424001 2024-05-21,21:21:15.000,142,11041025,14565,0,1716326474,13024.770185199995,57.8683520400009,53478.00985560001 2024-05-21,21:21:16.000,142,11041057,14565,0,1716326475,13024.78365782,57.88245029999962,53478.00985560001 2024-05-21,21:21:17.000,142,11041056,14965,0,1716326476,13024.810603059996,57.88245029999962,53477.98889424001 2024-05-21,21:21:18.000,142,11041007,15005,0,1716326477,13024.830811989996,57.89654855999834,53478.00286848 2024-05-21,21:21:19.000,142,11041050,14925,0,1716326478,13024.857757229991,57.98113811999792,53477.99588136 2024-05-21,21:21:20.000,142,11041024,14525,0,1716326479,13024.871229849996,57.93179421000241,53478.05876544001 2024-05-21,21:21:21.000,142,11041000,14845,0,1716326480,13024.877966159991,57.97408898999856,53478.037804080006 2024-05-21,21:21:22.000,142,11041072,14885,0,1716326481,13024.945329260001,57.98818725000456,53478.05177832 2024-05-21,21:21:23.000,142,11041067,15205,0,1716326482,13024.925120330001,58.002285510003276,53478.05177832 2024-05-21,21:21:24.000,142,11041067,14885,0,1716326483,13024.945329260001,58.02343290000135,53478.00985560001 2024-05-21,21:21:25.000,142,11041038,14725,0,1716326484,13024.979010809991,58.08687507000286,53477.99588136 2024-05-21,21:21:26.000,142,11041011,14845,0,1716326485,13025.026164980001,58.12212071999966,53477.981907119996 2024-05-21,21:21:27.000,142,11041022,14485,0,1716326486,13025.046373910001,58.15736637000373,53478.03081696001 2024-05-21,21:21:28.000,142,11041038,15085,0,1716326487,13025.066582840002,58.192612020000524,53478.037804080006 2024-05-21,21:21:29.000,142,11041025,14685,0,1716326488,13025.086791770002,58.178513760001806,53478.03081696001 2024-05-21,21:21:30.000,142,11041020,14725,0,1716326489,13025.080055459992,58.25605419000203,53478.03081696001 2024-05-21,21:21:31.000,142,11041001,14685,0,1716326490,13025.113737009997,58.28425070999947,53478.00985560001 2024-05-21,21:21:32.000,142,11040981,14845,0,1716326491,13025.107000700002,58.33359462000226,53478.05177832 2024-05-21,21:21:33.000,142,11041002,14845,0,1716326492,13025.113737009997,58.29834896999819,53478.00286848 2024-05-21,21:21:34.000,142,11040971,15205,0,1716326493,13025.194572729997,58.29834896999819,53478.0447912 2024-05-21,21:21:35.000,142,11041030,14685,0,1716326494,13025.255199519997,58.361791139999696,53478.00985560001 2024-05-21,21:21:36.000,142,11041081,14885,0,1716326495,13025.275408449997,58.38998766000441,53478.07273968 2024-05-21,21:21:37.000,142,11041044,14565,0,1716326496,13025.248463210002,58.39703679000377,53478.05876544001 2024-05-21,21:21:38.000,142,11041018,14885,0,1716326497,13025.315826309998,58.38293852999777,53478.02382984 2024-05-21,21:21:39.000,142,11040995,14845,0,1716326498,13025.309090000002,58.368840269999055,53478.037804080006 2024-05-21,21:21:40.000,142,11041060,14845,0,1716326499,13025.356244169998,58.38293852999777,53478.09370104 2024-05-21,21:21:41.000,142,11041097,14845,0,1716326500,13025.389925719988,58.38293852999777,53478.086713920005 2024-05-21,21:21:42.000,142,11040993,14685,0,1716326501,13025.416870959998,58.375889399998414,53478.06575256 2024-05-21,21:21:43.000,142,11040992,15005,0,1716326502,13025.450552509988,58.35474201000034,53478.07972680001 2024-05-21,21:21:44.000,142,11041034,14685,0,1716326503,13025.497706679998,58.361791139999696,53478.1146624 2024-05-21,21:21:45.000,142,11041065,15245,0,1716326504,13025.517915609998,58.34769288000098,53478.1146624 2024-05-21,21:21:46.000,142,11041007,14965,0,1716326505,13025.571806089989,58.34769288000098,53478.086713920005 2024-05-21,21:21:47.000,142,11041026,14645,0,1716326506,13025.558333469999,58.34064375000162,53478.05876544001 2024-05-21,21:21:48.000,142,11040999,14885,0,1716326507,13025.558333469999,58.3265454900029,53478.06575256 2024-05-21,21:21:49.000,142,11041018,15045,0,1716326508,13025.605487639994,58.29834896999819,53478.086713920005 2024-05-21,21:21:50.000,142,11041036,15005,0,1716326509,13025.618960259999,58.30539810000482,53478.149597999996 2024-05-21,21:21:51.000,142,11041021,15205,0,1716326510,13025.666114429994,58.29834896999819,53478.149597999996 2024-05-21,21:21:52.000,142,11041007,14845,0,1716326511,13025.65264180999,58.28425070999947,53478.17055936 2024-05-21,21:21:53.000,142,11041040,14525,0,1716326512,13025.659378119999,58.28425070999947,53478.10068816 2024-05-21,21:21:54.000,142,11041002,15045,0,1716326513,13025.65264180999,58.28425070999947,53478.15658512001 2024-05-21,21:21:55.000,142,11041035,14485,0,1716326514,13025.625696569994,58.31949636000354,53478.19152072 2024-05-21,21:21:56.000,142,11041021,15325,0,1716326515,13025.69979598,58.31244723000418,53478.184533600004 2024-05-21,21:21:57.000,142,11040977,14445,0,1716326516,13025.746950149995,58.31244723000418,53478.16357224 2024-05-21,21:21:58.000,142,11040973,14805,0,1716326517,13025.67285073999,58.28425070999947,53478.184533600004 2024-05-21,21:21:59.000,142,11040986,15005,0,1716326518,13025.72000491,58.34064375000162,53478.2194692 2024-05-21,21:22:00.000,142,11040958,14725,0,1716326519,13025.74021384,58.375889399998414,53478.22645632001 2024-05-21,21:22:01.000,142,11041017,14685,0,1716326520,13025.827785869995,58.33359462000226,53478.19152072 2024-05-21,21:22:02.000,142,11040999,14725,0,1716326521,13025.84125849,58.39703679000377,53478.12164952 2024-05-21,21:22:03.000,142,11041060,14845,0,1716326522,13025.89514896999,58.368840269999055,53478.19850784001 2024-05-21,21:22:04.000,142,11040990,14525,0,1716326523,13025.90188528,58.38998766000441,53478.184533600004 2024-05-21,21:22:05.000,142,11041023,14525,0,1716326524,13026.00292993,58.38293852999777,53478.205494960006 2024-05-21,21:22:06.000,142,11041023,14765,0,1716326525,13026.02313886,58.404085920003126,53478.254404800005 2024-05-21,21:22:07.000,142,11041006,14445,0,1716326526,13026.12418351,58.43933156999992,53478.24043056 2024-05-21,21:22:08.000,142,11041040,14485,0,1716326527,13026.117447199991,58.425233310001204,53478.303314640005 2024-05-21,21:22:09.000,142,11041089,14845,0,1716326528,13026.10397458,58.39703679000377,53478.317288879996 2024-05-21,21:22:10.000,142,11040998,14885,0,1716326529,13026.110710889996,58.43933156999992,53478.27536616001 2024-05-21,21:22:11.000,142,11040988,14765,0,1716326530,13026.157865059991,58.43933156999992,53478.2893404 2024-05-21,21:22:12.000,142,11041003,14605,0,1716326531,13026.12418351,58.44638069999928,53478.2893404 2024-05-21,21:22:13.000,142,11041035,14805,0,1716326532,13026.137656129991,58.45342982999864,53478.2893404 2024-05-21,21:22:14.000,142,11041018,14685,0,1716326533,13026.110710889996,58.49572461000207,53478.29632752001 2024-05-21,21:22:15.000,142,11040975,14445,0,1716326534,13026.151128749996,58.45342982999864,53478.32427600001 2024-05-21,21:22:16.000,142,11040993,14925,0,1716326535,13026.144392440001,58.467528090004635,53478.352224480004 2024-05-21,21:22:17.000,142,11041002,14845,0,1716326536,13026.164601370001,58.460478959998,53478.38017296 2024-05-21,21:22:18.000,142,11041063,14885,0,1716326537,13026.211755539996,58.43228244000056,53478.352224480004 2024-05-21,21:22:19.000,142,11040983,15045,0,1716326538,13026.272382329997,58.460478959998,53478.373185840006 2024-05-21,21:22:20.000,142,11040975,14805,0,1716326539,13026.306063880002,58.44638069999928,53478.3592116 2024-05-21,21:22:21.000,142,11041002,14765,0,1716326540,13026.306063880002,58.411135050002486,53478.40113432 2024-05-21,21:22:22.000,142,11041006,14445,0,1716326541,13026.319536499992,58.39703679000377,53478.44305704001 2024-05-21,21:22:23.000,142,11041017,14565,0,1716326542,13026.306063880002,58.38998766000441,53478.422095680005 2024-05-21,21:22:24.000,142,11040994,14805,0,1716326543,13026.319536499992,58.368840269999055,53478.422095680005 2024-05-21,21:22:25.000,142,11040979,14685,0,1716326544,13026.279118639992,58.30539810000482,53478.471005520005 2024-05-21,21:22:26.000,142,11041014,14805,0,1716326545,13026.292591259997,58.31244723000418,53478.43606992 2024-05-21,21:22:27.000,142,11041031,14885,0,1716326546,13026.353218049997,58.31949636000354,53478.44305704001 2024-05-21,21:22:28.000,142,11041049,14365,0,1716326547,13026.319536499992,58.25605419000203,53478.44305704001 2024-05-21,21:22:29.000,142,11040971,14925,0,1716326548,13026.353218049997,58.29129983999883,53478.54786384 2024-05-21,21:22:30.000,142,11040993,14725,0,1716326549,13026.359954359992,58.25605419000203,53478.59677368 2024-05-21,21:22:31.000,142,11040997,14445,0,1716326550,13026.413844839997,58.24900506000267,53478.57581232 2024-05-21,21:22:32.000,142,11041005,14685,0,1716326551,13026.400372219992,58.29129983999883,53478.57581232 2024-05-21,21:22:33.000,142,11040998,14845,0,1716326552,13026.474471629997,58.29834896999819,53478.589786560005 2024-05-21,21:22:34.000,142,11040978,14525,0,1716326553,13026.521625799993,58.30539810000482,53478.53388960001 2024-05-21,21:22:35.000,142,11040995,14845,0,1716326554,13026.528362110002,58.27720158000011,53478.5688252 2024-05-21,21:22:36.000,142,11040988,14525,0,1716326555,13026.521625799993,58.26310332000139,53478.52690248 2024-05-21,21:22:37.000,142,11041057,14645,0,1716326556,13026.501416869993,58.27720158000011,53478.55485096 2024-05-21,21:22:38.000,142,11041006,14605,0,1716326557,13026.514889489998,58.27720158000011,53478.58279944001 2024-05-21,21:22:39.000,142,11041029,14725,0,1716326558,13026.508153180002,58.241955930003314,53478.638696400005 2024-05-21,21:22:40.000,142,11041056,14765,0,1716326559,13026.487944250002,58.25605419000203,53478.70158048001 2024-05-21,21:22:41.000,142,11041030,14725,0,1716326560,13026.467735320002,58.22080853999796,53478.708567600006 2024-05-21,21:22:42.000,142,11041028,14725,0,1716326561,13026.501416869993,58.25605419000203,53478.70158048001 2024-05-21,21:22:43.000,142,11041015,14565,0,1716326562,13026.440790079992,58.25605419000203,53478.72952896001 2024-05-21,21:22:44.000,142,11041018,14725,0,1716326563,13026.447526390002,58.25605419000203,53478.71555472 2024-05-21,21:22:45.000,142,11040997,14445,0,1716326564,13026.474471629997,58.241955930003314,53478.70158048001 2024-05-21,21:22:46.000,142,11041010,14525,0,1716326565,13026.434053769997,58.25605419000203,53478.757477440005 2024-05-21,21:22:47.000,142,11041035,14845,0,1716326566,13026.413844839997,58.25605419000203,53478.708567600006 2024-05-21,21:22:48.000,142,11041033,14445,0,1716326567,13026.501416869993,58.27720158000011,53478.68061912001 2024-05-21,21:22:49.000,142,11040986,14805,0,1716326568,13026.467735320002,58.24900506000267,53478.65965776001 2024-05-21,21:22:50.000,142,11041030,14845,0,1716326569,13026.407108530002,58.28425070999947,53478.72952896001 2024-05-21,21:22:51.000,142,11041002,15005,0,1716326570,13026.467735320002,58.29834896999819,53478.66664488 2024-05-21,21:22:52.000,142,11041046,14605,0,1716326571,13026.487944250002,58.31244723000418,53478.687606240004 2024-05-21,21:22:53.000,142,11040969,14365,0,1716326572,13026.501416869993,58.28425070999947,53478.66664488 2024-05-21,21:22:54.000,142,11041012,14485,0,1716326573,13026.555307349998,58.29834896999819,53478.7435032 2024-05-21,21:22:55.000,142,11040976,14885,0,1716326574,13026.582252589993,58.27720158000011,53478.72952896001 2024-05-21,21:22:56.000,142,11040984,14565,0,1716326575,13026.588988899988,58.27720158000011,53478.71555472 2024-05-21,21:22:57.000,142,11041019,14445,0,1716326576,13026.622670449993,58.241955930003314,53478.68061912001 2024-05-21,21:22:58.000,142,11041068,14645,0,1716326577,13026.642879379993,58.24900506000267,53478.708567600006 2024-05-21,21:22:59.000,142,11040989,14725,0,1716326578,13026.690033549989,58.20671027999924,53478.75049032001 2024-05-21,21:23:00.000,142,11041048,14445,0,1716326579,13026.737187719998,58.20671027999924,53478.687606240004 2024-05-21,21:23:01.000,142,11041034,14445,0,1716326580,13026.703506169993,58.17146463000245,53478.687606240004 2024-05-21,21:23:02.000,142,11040995,14525,0,1716326581,13026.723715099994,58.16441550000309,53478.638696400005 2024-05-21,21:23:03.000,142,11041054,14725,0,1716326582,13026.770869269989,58.178513760001806,53478.72952896001 2024-05-21,21:23:04.000,142,11041035,14525,0,1716326583,13026.811287129989,58.136218979998375,53478.65965776001 2024-05-21,21:23:05.000,142,11041036,14685,0,1716326584,13026.89212284999,58.1150715900003,53478.68061912001 2024-05-21,21:23:06.000,142,11041035,14565,0,1716326585,13026.93254070999,58.10097333000158,53478.68061912001 2024-05-21,21:23:07.000,142,11041034,14365,0,1716326586,13026.97295856999,58.136218979998375,53478.69459336 2024-05-21,21:23:08.000,142,11040993,14365,0,1716326587,13027.026849049995,58.1150715900003,53478.7435032 2024-05-21,21:23:09.000,142,11040987,14805,0,1716326588,13027.08073953,58.1150715900003,53478.77843880001 2024-05-21,21:23:10.000,142,11041038,15085,0,1716326589,13027.087475839995,58.1150715900003,53478.71555472 2024-05-21,21:23:11.000,142,11041040,14685,0,1716326590,13027.067266909995,58.09392420000222,53478.72952896001 2024-05-21,21:23:12.000,142,11041024,14605,0,1716326591,13027.10094846,58.09392420000222,53478.79940016001 2024-05-21,21:23:13.000,142,11040997,14845,0,1716326592,13027.11442107999,58.129169849999016,53478.77843880001 2024-05-21,21:23:14.000,142,11041017,14685,0,1716326593,13027.107684769995,58.0798259400035,53478.76446456 2024-05-21,21:23:15.000,142,11041025,14365,0,1716326594,13027.11442107999,58.10097333000158,53478.757477440005 2024-05-21,21:23:16.000,142,11041071,14365,0,1716326595,13027.188520489995,58.10097333000158,53478.77843880001 2024-05-21,21:23:17.000,142,11041021,14805,0,1716326596,13027.23567465999,58.136218979998375,53478.76446456 2024-05-21,21:23:18.000,142,11041024,14685,0,1716326597,13027.249147279996,58.15736637000373,53478.736516080004 2024-05-21,21:23:19.000,142,11041028,14805,0,1716326598,13027.30303776,58.178513760001806,53478.806387280005 2024-05-21,21:23:20.000,142,11041046,15285,0,1716326599,13027.431027649996,58.17146463000245,53478.77843880001 2024-05-21,21:23:21.000,142,11041036,14685,0,1716326600,13027.451236579996,58.15736637000373,53478.76446456 2024-05-21,21:23:22.000,142,11041066,14405,0,1716326601,13027.498390749992,58.19966114999988,53478.72254184 2024-05-21,21:23:23.000,142,11040991,14765,0,1716326602,13027.579226469992,58.185562890001165,53478.708567600006 2024-05-21,21:23:24.000,142,11041079,14645,0,1716326603,13027.619644329992,58.178513760001806,53478.7435032 2024-05-21,21:23:25.000,142,11041087,15005,0,1716326604,13027.700480049993,58.15736637000373,53478.72952896001 2024-05-21,21:23:26.000,142,11041027,14645,0,1716326605,13027.734161599998,58.16441550000309,53478.72952896001 2024-05-21,21:23:27.000,142,11041078,14525,0,1716326606,13027.774579459998,58.143268109997734,53478.79241304 2024-05-21,21:23:28.000,142,11040997,14645,0,1716326607,13027.848678869988,58.16441550000309,53478.855297120004 2024-05-21,21:23:29.000,142,11041083,14725,0,1716326608,13027.848678869988,58.17146463000245,53478.79241304 2024-05-21,21:23:30.000,142,11041026,14485,0,1716326609,13027.855415179998,58.136218979998375,53478.86228424 2024-05-21,21:23:31.000,142,11041061,14965,0,1716326610,13027.875624109998,58.16441550000309,53478.82036152 2024-05-21,21:23:32.000,142,11040997,14645,0,1716326611,13027.882360419993,58.12212071999966,53478.86927136001 2024-05-21,21:23:33.000,142,11041017,14685,0,1716326612,13027.848678869988,58.15736637000373,53478.84132288 2024-05-21,21:23:34.000,142,11041040,14885,0,1716326613,13027.875624109998,58.136218979998375,53478.91818120001 2024-05-21,21:23:35.000,142,11041079,14805,0,1716326614,13027.882360419993,58.1150715900003,53478.904206960004 2024-05-21,21:23:36.000,142,11041066,14885,0,1716326615,13027.835206249998,58.10097333000158,53478.93215544 2024-05-21,21:23:37.000,142,11041053,15005,0,1716326616,13027.882360419993,58.05867854999815,53478.93914256 2024-05-21,21:23:38.000,142,11041095,14965,0,1716326617,13027.862151489993,58.016383770001994,53478.94612968001 2024-05-21,21:23:39.000,142,11041039,14525,0,1716326618,13027.868887799988,58.07277681000414,53478.974078160005 2024-05-21,21:23:40.000,142,11041066,14565,0,1716326619,13027.895833039998,58.009334640002635,53479.043949360006 2024-05-21,21:23:41.000,142,11041035,14485,0,1716326620,13027.875624109998,58.009334640002635,53479.07888496 2024-05-21,21:23:42.000,142,11041000,14605,0,1716326621,13027.902569349993,58.002285510003276,53479.11382056001 2024-05-21,21:23:43.000,142,11041038,14645,0,1716326622,13027.983405069994,57.99523638000392,53479.07888496 2024-05-21,21:23:44.000,142,11041015,14765,0,1716326623,13027.990141379989,57.93179421000241,53479.071897840004 2024-05-21,21:23:45.000,142,11041011,14805,0,1716326624,13028.077713409999,57.93179421000241,53479.08587208001 2024-05-21,21:23:46.000,142,11041027,14805,0,1716326625,13028.077713409999,57.903597689997696,53479.02997512 2024-05-21,21:23:47.000,142,11041019,14605,0,1716326626,13028.104658649994,57.86130291000154,53479.022988000004 2024-05-21,21:23:48.000,142,11040970,15125,0,1716326627,13028.084449719994,57.86130291000154,53479.09984632 2024-05-21,21:23:49.000,142,11041031,14765,0,1716326628,13028.11139495999,57.826057260004745,53479.12080768 2024-05-21,21:23:50.000,142,11041030,14565,0,1716326629,13028.1383402,57.840155520003464,53479.071897840004 2024-05-21,21:23:51.000,142,11041066,14845,0,1716326630,13028.165285439994,57.79786074000003,53479.09984632 2024-05-21,21:23:52.000,142,11041045,14565,0,1716326631,13028.13160388999,57.776713350001955,53479.190678880004 2024-05-21,21:23:53.000,142,11041037,14405,0,1716326632,13028.17875806,57.80490986999939,53479.09984632 2024-05-21,21:23:54.000,142,11041036,15045,0,1716326633,13028.21243960999,57.790811610000674,53479.09984632 2024-05-21,21:23:55.000,142,11041007,15045,0,1716326634,13028.21243960999,57.776713350001955,53479.0579236 2024-05-21,21:23:56.000,142,11041006,14845,0,1716326635,13028.19223067999,57.783762480001315,53479.13478192001 2024-05-21,21:23:57.000,142,11041049,14565,0,1716326636,13028.15181281999,57.81195899999875,53479.11382056001 2024-05-21,21:23:58.000,142,11041006,15285,0,1716326637,13028.124867579994,57.79786074000003,53479.14875616 2024-05-21,21:23:59.000,142,11041028,14685,0,1716326638,13028.15181281999,57.79786074000003,53479.092859200005 2024-05-21,21:24:00.000,142,11041095,14525,0,1716326639,13028.11813127,57.826057260004745,53479.197666 2024-05-21,21:24:01.000,142,11041026,14685,0,1716326640,13028.09118602999,57.81195899999875,53479.18369176001 2024-05-21,21:24:02.000,142,11041028,14725,0,1716326641,13028.09118602999,57.790811610000674,53479.13478192001 2024-05-21,21:24:03.000,142,11041018,14565,0,1716326642,13028.064240789994,57.790811610000674,53479.197666 2024-05-21,21:24:04.000,142,11041056,14845,0,1716326643,13028.084449719994,57.79786074000003,53479.22561448 2024-05-21,21:24:05.000,142,11041013,14565,0,1716326644,13028.003613999994,57.769664220002596,53479.239588720004 2024-05-21,21:24:06.000,142,11041062,15085,0,1716326645,13028.044031859994,57.76261509000324,53479.190678880004 2024-05-21,21:24:07.000,142,11041050,14805,0,1716326646,13028.097922339999,57.69917292000173,53479.15574328 2024-05-21,21:24:08.000,142,11040997,14805,0,1716326647,13028.07097709999,57.6568781399983,53479.17670464 2024-05-21,21:24:09.000,142,11041026,14965,0,1716326648,13028.064240789994,57.68507466000301,53479.14875616 2024-05-21,21:24:10.000,142,11041083,15005,0,1716326649,13028.084449719994,57.6568781399983,53479.15574328 2024-05-21,21:24:11.000,142,11041008,14685,0,1716326650,13028.077713409999,57.61458336000214,53479.190678880004 2024-05-21,21:24:12.000,142,11041046,14725,0,1716326651,13028.077713409999,57.61458336000214,53479.23260160001 2024-05-21,21:24:13.000,142,11041053,14685,0,1716326652,13028.037295549999,57.63573075000022,53479.20465312001 2024-05-21,21:24:14.000,142,11041005,15245,0,1716326653,13028.09118602999,57.61458336000214,53479.190678880004 2024-05-21,21:24:15.000,142,11041063,14805,0,1716326654,13028.077713409999,57.600485100003425,53479.197666 2024-05-21,21:24:16.000,142,11041042,14605,0,1716326655,13028.11813127,57.57933770999807,53479.21862736 2024-05-21,21:24:17.000,142,11041054,14925,0,1716326656,13028.104658649994,57.64277987999958,53479.260550080005 2024-05-21,21:24:18.000,142,11041033,14965,0,1716326657,13028.09118602999,57.61458336000214,53479.28151144001 2024-05-21,21:24:19.000,142,11041026,15165,0,1716326658,13028.104658649994,57.61458336000214,53479.2675372 2024-05-21,21:24:20.000,142,11041029,14845,0,1716326659,13028.13160388999,57.64277987999958,53479.239588720004 2024-05-21,21:24:21.000,142,11041082,15245,0,1716326660,13028.17202174999,57.64982900999894,53479.29548568 2024-05-21,21:24:22.000,142,11041034,14445,0,1716326661,13028.17202174999,57.62868162000086,53479.27452432 2024-05-21,21:24:23.000,142,11041026,14925,0,1716326662,13028.17202174999,57.600485100003425,53479.20465312001 2024-05-21,21:24:24.000,142,11041016,14685,0,1716326663,13028.09118602999,57.61458336000214,53479.2675372 2024-05-21,21:24:25.000,142,11041008,14805,0,1716326664,13028.077713409999,57.6216324900015,53479.24657584 2024-05-21,21:24:26.000,142,11041042,14325,0,1716326665,13028.064240789994,57.61458336000214,53479.29548568 2024-05-21,21:24:27.000,142,11040997,14565,0,1716326666,13028.05076816999,57.61458336000214,53479.28151144001 2024-05-21,21:24:28.000,142,11041003,15005,0,1716326667,13028.017086619999,57.6568781399983,53479.260550080005 2024-05-21,21:24:29.000,142,11041028,14885,0,1716326668,13028.017086619999,57.63573075000022,53479.309459920005 2024-05-21,21:24:30.000,142,11041065,14725,0,1716326669,13027.990141379989,57.70622205000109,53479.239588720004 2024-05-21,21:24:31.000,142,11041025,14485,0,1716326670,13028.003613999994,57.69917292000173,53479.28151144001 2024-05-21,21:24:32.000,142,11041034,15005,0,1716326671,13027.983405069994,57.69917292000173,53479.260550080005 2024-05-21,21:24:33.000,142,11041023,14805,0,1716326672,13027.956459829998,57.70622205000109,53479.25356296001 2024-05-21,21:24:34.000,142,11041018,14925,0,1716326673,13027.976668759999,57.70622205000109,53479.28849856 2024-05-21,21:24:35.000,142,11041079,14965,0,1716326674,13027.956459829998,57.69212379000237,53479.2675372 2024-05-21,21:24:36.000,142,11041016,14525,0,1716326675,13027.942987209994,57.62868162000086,53479.27452432 2024-05-21,21:24:37.000,142,11041021,14765,0,1716326676,13027.942987209994,57.600485100003425,53479.358369760004 2024-05-21,21:24:38.000,142,11041030,14965,0,1716326677,13027.909305659989,57.58638684000471,53479.31644704 2024-05-21,21:24:39.000,142,11041060,14525,0,1716326678,13027.895833039998,57.558190319999994,53479.309459920005 2024-05-21,21:24:40.000,142,11041034,14885,0,1716326679,13027.895833039998,57.544092060001276,53479.32343416 2024-05-21,21:24:41.000,142,11041013,14885,0,1716326680,13027.875624109998,57.51589554000384,53479.29548568 2024-05-21,21:24:42.000,142,11041007,14525,0,1716326681,13027.862151489993,57.494748149998486,53479.29548568 2024-05-21,21:24:43.000,142,11041046,14885,0,1716326682,13027.862151489993,57.45950250000169,53479.28849856 2024-05-21,21:24:44.000,142,11041007,14685,0,1716326683,13027.855415179998,57.47360076000041,53479.32343416 2024-05-21,21:24:45.000,142,11041072,14805,0,1716326684,13027.835206249998,57.41720771999826,53479.309459920005 2024-05-21,21:24:46.000,142,11041074,14685,0,1716326685,13027.794788389998,57.367863810002746,53479.24657584 2024-05-21,21:24:47.000,142,11041045,15205,0,1716326686,13027.788052079988,57.33966728999803,53479.31644704 2024-05-21,21:24:48.000,142,11040986,14645,0,1716326687,13027.774579459998,57.29737251000188,53479.29548568 2024-05-21,21:24:49.000,142,11041038,14845,0,1716326688,13027.774579459998,57.26917599000444,53479.32343416 2024-05-21,21:24:50.000,142,11041063,14565,0,1716326689,13027.707216360002,57.21278295000229,53479.260550080005 2024-05-21,21:24:51.000,142,11040988,14445,0,1716326690,13027.666798500002,57.17048816999886,53479.2675372 2024-05-21,21:24:52.000,142,11041028,15005,0,1716326691,13027.673534809997,57.149340780000784,53479.239588720004 2024-05-21,21:24:53.000,142,11041008,14685,0,1716326692,13027.666798500002,57.099996869997995,53479.260550080005 2024-05-21,21:24:54.000,142,11041052,14365,0,1716326693,13027.653325879997,57.03655470000376,53479.27452432 2024-05-21,21:24:55.000,142,11041015,14445,0,1716326694,13027.673534809997,57.01540730999841,53479.31644704 2024-05-21,21:24:56.000,142,11041072,14885,0,1716326695,13027.693743739997,57.00835817999905,53479.35138264001 2024-05-21,21:24:57.000,142,11041066,15045,0,1716326696,13027.707216360002,57.0295055700044,53479.3374084 2024-05-21,21:24:58.000,142,11041028,14605,0,1716326697,13027.727425290002,57.01540730999841,53479.31644704 2024-05-21,21:24:59.000,142,11040996,14525,0,1716326698,13027.680271119993,57.04360383000312,53479.3374084 2024-05-21,21:25:00.000,142,11041032,14805,0,1716326699,13027.680271119993,57.04360383000312,53479.3374084 2024-05-21,21:25:01.000,142,11041054,14805,0,1716326700,13027.687007430002,57.07180035000056,53479.309459920005 2024-05-21,21:25:02.000,142,11041037,14685,0,1716326701,13027.713952669998,57.11409513000399,53479.35138264001 2024-05-21,21:25:03.000,142,11041027,14565,0,1716326702,13027.754370529998,57.092947739998635,53479.379331120006 2024-05-21,21:25:04.000,142,11041004,14885,0,1716326703,13027.801524699993,57.17753729999822,53479.31644704 2024-05-21,21:25:05.000,142,11040981,14965,0,1716326704,13027.801524699993,57.25507772999845,53479.3374084 2024-05-21,21:25:06.000,142,11041037,15085,0,1716326705,13027.835206249998,57.29032338000252,53479.35138264001 2024-05-21,21:25:07.000,142,11041016,14765,0,1716326706,13027.814997319998,57.29737251000188,53479.33042128001 2024-05-21,21:25:08.000,142,11041035,14765,0,1716326707,13027.875624109998,57.29737251000188,53479.32343416 2024-05-21,21:25:09.000,142,11041072,15125,0,1716326708,13027.868887799988,57.325569029999315,53479.34439552 2024-05-21,21:25:10.000,142,11041058,14885,0,1716326709,13027.889096729989,57.325569029999315,53479.35138264001 2024-05-21,21:25:11.000,142,11041014,14685,0,1716326710,13027.855415179998,57.29032338000252,53479.37234400001 2024-05-21,21:25:12.000,142,11040996,14565,0,1716326711,13027.868887799988,57.26917599000444,53479.36535688 2024-05-21,21:25:13.000,142,11041002,14925,0,1716326712,13027.862151489993,57.26212685999781,53479.42125384001 2024-05-21,21:25:14.000,142,11041047,14605,0,1716326713,13027.862151489993,57.21278295000229,53479.35138264001 2024-05-21,21:25:15.000,142,11041018,14685,0,1716326714,13027.889096729989,57.191635560004215,53479.36535688 2024-05-21,21:25:16.000,142,11041021,14725,0,1716326715,13027.875624109998,57.135242520002066,53479.407279600004 2024-05-21,21:25:17.000,142,11041042,15045,0,1716326716,13027.902569349993,57.11409513000399,53479.35138264001 2024-05-21,21:25:18.000,142,11041068,14925,0,1716326717,13027.875624109998,57.03655470000376,53479.37234400001 2024-05-21,21:25:19.000,142,11040993,14605,0,1716326718,13027.909305659989,57.05065296000248,53479.42125384001 2024-05-21,21:25:20.000,142,11041013,14605,0,1716326719,13027.949723519989,57.00835817999905,53479.477150800005 2024-05-21,21:25:21.000,142,11040985,14685,0,1716326720,13027.902569349993,56.94491601000482,53479.43522808 2024-05-21,21:25:22.000,142,11041024,14765,0,1716326721,13027.942987209994,56.916719490000105,53479.47016368001 2024-05-21,21:25:23.000,142,11041024,14645,0,1716326722,13027.963196139994,56.87442471000395,53479.46317656 2024-05-21,21:25:24.000,142,11040992,14565,0,1716326723,13027.956459829998,56.860326449997956,53479.43522808 2024-05-21,21:25:25.000,142,11041006,14845,0,1716326724,13027.996877689999,56.83917905999988,53479.477150800005 2024-05-21,21:25:26.000,142,11041035,14765,0,1716326725,13027.969932449989,56.86737558000459,53479.45618944 2024-05-21,21:25:27.000,142,11040971,14765,0,1716326726,13027.990141379989,56.83212993000052,53479.47016368001 2024-05-21,21:25:28.000,142,11041041,14365,0,1716326727,13028.010350309989,56.84622818999924,53479.477150800005 2024-05-21,21:25:29.000,142,11040980,15125,0,1716326728,13028.044031859994,56.83917905999988,53479.53304776 2024-05-21,21:25:30.000,142,11041009,14485,0,1716326729,13028.010350309989,56.83212993000052,53479.547022000006 2024-05-21,21:25:31.000,142,11040992,15045,0,1716326730,13028.017086619999,56.860326449997956,53479.49811216001 2024-05-21,21:25:32.000,142,11040993,14805,0,1716326731,13028.064240789994,56.83917905999988,53479.526060640004 2024-05-21,21:25:33.000,142,11041016,14765,0,1716326732,13028.097922339999,56.82508080000116,53479.547022000006 2024-05-21,21:25:34.000,142,11040956,14965,0,1716326733,13028.09118602999,56.8532773199986,53479.50509928 2024-05-21,21:25:35.000,142,11041008,14645,0,1716326734,13028.145076509994,56.8532773199986,53479.526060640004 2024-05-21,21:25:36.000,142,11040967,14605,0,1716326735,13028.13160388999,56.860326449997956,53479.56798336001 2024-05-21,21:25:37.000,142,11041004,14965,0,1716326736,13028.1383402,56.83212993000052,53479.547022000006 2024-05-21,21:25:38.000,142,11041028,14925,0,1716326737,13028.1383402,56.84622818999924,53479.49112504 2024-05-21,21:25:39.000,142,11040984,15045,0,1716326738,13028.17875806,56.81098254000244,53479.56099624 2024-05-21,21:25:40.000,142,11040983,14845,0,1716326739,13028.19223067999,56.82508080000116,53479.50509928 2024-05-21,21:25:41.000,142,11041009,14525,0,1716326740,13028.19223067999,56.789835150004365,53479.595931840006 2024-05-21,21:25:42.000,142,11041048,14885,0,1716326741,13028.21243960999,56.82508080000116,53479.63785456001 2024-05-21,21:25:43.000,142,11041005,14645,0,1716326742,13028.246121159995,56.80393341000308,53479.60990608 2024-05-21,21:25:44.000,142,11041027,14645,0,1716326743,13028.29327532999,56.81098254000244,53479.58894472001 2024-05-21,21:25:45.000,142,11041031,14525,0,1716326744,13028.30001164,56.733442110002215,53479.5819576 2024-05-21,21:25:46.000,142,11040943,14725,0,1716326745,13028.266330089995,56.83917905999988,53479.56099624 2024-05-21,21:25:47.000,142,11040993,14605,0,1716326746,13028.266330089995,56.77573688999837,53479.5819576 2024-05-21,21:25:48.000,142,11041007,14845,0,1716326747,13028.23938485,56.789835150004365,53479.547022000006 2024-05-21,21:25:49.000,142,11041007,14525,0,1716326748,13028.27306639999,56.789835150004365,53479.547022000006 2024-05-21,21:25:50.000,142,11040953,14565,0,1716326749,13028.246121159995,56.796884280003724,53479.56798336001 2024-05-21,21:25:51.000,142,11040995,14765,0,1716326750,13028.19896699,56.81098254000244,53479.54003488001 2024-05-21,21:25:52.000,142,11040989,14565,0,1716326751,13028.21917592,56.77573688999837,53479.58894472001 2024-05-21,21:25:53.000,142,11041010,14885,0,1716326752,13028.246121159995,56.76163862999965,53479.62388032 2024-05-21,21:25:54.000,142,11040977,14725,0,1716326753,13028.25285746999,56.76868775999901,53479.63086744 2024-05-21,21:25:55.000,142,11041035,14965,0,1716326754,13028.23938485,56.71229472000414,53479.6518288 2024-05-21,21:25:56.000,142,11041018,15085,0,1716326755,13028.25285746999,56.7193438500035,53479.693751520004 2024-05-21,21:25:57.000,142,11040957,14845,0,1716326756,13028.205703299995,56.684098199999426,53479.693751520004 2024-05-21,21:25:58.000,142,11041047,15045,0,1716326757,13028.266330089995,56.70524559000478,53479.67279016 2024-05-21,21:25:59.000,142,11041055,14805,0,1716326758,13028.25959378,56.64885255000263,53479.742661360004 2024-05-21,21:26:00.000,142,11040988,14725,0,1716326759,13028.266330089995,56.6065577699992,53479.7217 2024-05-21,21:26:01.000,142,11041015,14525,0,1716326760,13028.31348425999,56.61360689999856,53479.68676440001 2024-05-21,21:26:02.000,142,11041010,14845,0,1716326761,13028.32022057,56.52901733999897,53479.7217 2024-05-21,21:26:03.000,142,11041039,14845,0,1716326762,13028.306747949995,56.507869950000895,53479.67977728 2024-05-21,21:26:04.000,142,11040968,14805,0,1716326763,13028.3404295,56.49377169000218,53479.67977728 2024-05-21,21:26:05.000,142,11041038,14805,0,1716326764,13028.326956879995,56.4726243000041,53479.7217 2024-05-21,21:26:06.000,142,11041041,14605,0,1716326765,13028.31348425999,56.44442777999939,53479.70073864 2024-05-21,21:26:07.000,142,11040959,14965,0,1716326766,13028.31348425999,56.44442777999939,53479.78458408001 2024-05-21,21:26:08.000,142,11041085,14765,0,1716326767,13028.29327532999,56.44442777999939,53479.72868712 2024-05-21,21:26:09.000,142,11041075,14765,0,1716326768,13028.286539019995,56.47967343000346,53479.742661360004 2024-05-21,21:26:10.000,142,11041046,15045,0,1716326769,13028.246121159995,56.48672256000282,53479.74964848 2024-05-21,21:26:11.000,142,11040952,14845,0,1716326770,13028.246121159995,56.451476909998746,53479.74964848 2024-05-21,21:26:12.000,142,11041026,15085,0,1716326771,13028.19223067999,56.47967343000346,53479.812532560005 2024-05-21,21:26:13.000,142,11040958,14605,0,1716326772,13028.17875806,56.49377169000218,53479.77759696 2024-05-21,21:26:14.000,142,11041046,14845,0,1716326773,13028.13160388999,56.47967343000346,53479.72868712 2024-05-21,21:26:15.000,142,11041012,14885,0,1716326774,13028.13160388999,56.46557517000474,53479.812532560005 2024-05-21,21:26:16.000,142,11040997,14965,0,1716326775,13028.1383402,56.46557517000474,53479.812532560005 2024-05-21,21:26:17.000,142,11040980,14565,0,1716326776,13028.11813127,56.4726243000041,53479.812532560005 2024-05-21,21:26:18.000,142,11041018,14645,0,1716326777,13028.077713409999,56.41623126000195,53479.7915712 2024-05-21,21:26:19.000,142,11041030,14765,0,1716326778,13028.104658649994,56.41623126000195,53479.84048104 2024-05-21,21:26:20.000,142,11041028,14765,0,1716326779,13028.057504479999,56.40213300000323,53479.77759696 2024-05-21,21:26:21.000,142,11040983,15205,0,1716326780,13028.077713409999,56.43032952000067,53479.72868712 2024-05-21,21:26:22.000,142,11041006,14925,0,1716326781,13028.07097709999,56.39508387000387,53479.742661360004 2024-05-21,21:26:23.000,142,11040986,15205,0,1716326782,13028.044031859994,56.41623126000195,53479.68676440001 2024-05-21,21:26:24.000,142,11040996,14845,0,1716326783,13028.030559239989,56.41623126000195,53479.742661360004 2024-05-21,21:26:25.000,142,11040982,14325,0,1716326784,13028.023822929994,56.38098560999788,53479.742661360004 2024-05-21,21:26:26.000,142,11041034,15005,0,1716326785,13028.023822929994,56.38098560999788,53479.74964848 2024-05-21,21:26:27.000,142,11041037,14645,0,1716326786,13028.037295549999,56.388034740004514,53479.74964848 2024-05-21,21:26:28.000,142,11041006,14565,0,1716326787,13027.969932449989,56.36688734999916,53479.74964848 2024-05-21,21:26:29.000,142,11040936,14445,0,1716326788,13027.976668759999,56.3598382199998,53479.74964848 2024-05-21,21:26:30.000,142,11041042,14925,0,1716326789,13027.956459829998,56.38098560999788,53479.7217 2024-05-21,21:26:31.000,142,11040960,14525,0,1716326790,13027.922778279994,56.38098560999788,53479.70772576001 2024-05-21,21:26:32.000,142,11040977,14765,0,1716326791,13027.882360419993,56.29639604999829,53479.742661360004 2024-05-21,21:26:33.000,142,11041084,14805,0,1716326792,13027.902569349993,56.31049431000429,53479.74964848 2024-05-21,21:26:34.000,142,11040982,14605,0,1716326793,13027.916041969998,56.2611504000015,53479.77759696 2024-05-21,21:26:35.000,142,11041058,14645,0,1716326794,13027.862151489993,56.21885561999807,53479.742661360004 2024-05-21,21:26:36.000,142,11040967,14725,0,1716326795,13027.875624109998,56.162462580003194,53479.763622720006 2024-05-21,21:26:37.000,142,11040991,15125,0,1716326796,13027.882360419993,56.155413450003834,53479.763622720006 2024-05-21,21:26:38.000,142,11041001,14805,0,1716326797,13027.916041969998,56.099020410001685,53479.83349392001 2024-05-21,21:26:39.000,142,11041021,14445,0,1716326798,13027.936250899998,56.049676499998895,53479.7915712 2024-05-21,21:26:40.000,142,11041026,14885,0,1716326799,13027.902569349993,56.00738172000274,53479.79855832 2024-05-21,21:26:41.000,142,11041009,14565,0,1716326800,13027.929514589989,56.00033259000338,53479.8265068 2024-05-21,21:26:42.000,142,11041056,14565,0,1716326801,13027.895833039998,55.95098868000059,53479.8265068 2024-05-21,21:26:43.000,142,11041017,14925,0,1716326802,13027.916041969998,55.94393955000123,53479.812532560005 2024-05-21,21:26:44.000,142,11040991,14565,0,1716326803,13027.868887799988,55.95803780999995,53479.75663560001 2024-05-21,21:26:45.000,142,11040986,14845,0,1716326804,13027.909305659989,55.95803780999995,53479.77759696 2024-05-21,21:26:46.000,142,11041005,14885,0,1716326805,13027.841942559993,55.95803780999995,53479.79855832 2024-05-21,21:26:47.000,142,11041056,14845,0,1716326806,13027.862151489993,56.00738172000274,53479.861442400004 2024-05-21,21:26:48.000,142,11040988,14805,0,1716326807,13027.835206249998,56.0144308500021,53479.79855832 2024-05-21,21:26:49.000,142,11040987,14925,0,1716326808,13027.855415179998,56.06377476000489,53479.84048104 2024-05-21,21:26:50.000,142,11040946,14365,0,1716326809,13027.801524699993,56.042627369999536,53479.8265068 2024-05-21,21:26:51.000,142,11041025,14645,0,1716326810,13027.814997319998,56.091971280002326,53479.81951968 2024-05-21,21:26:52.000,142,11040963,14485,0,1716326811,13027.767843150003,56.12721692999912,53479.87541664001 2024-05-21,21:26:53.000,142,11041011,15005,0,1716326812,13027.767843150003,56.14131518999784,53479.83349392001 2024-05-21,21:26:54.000,142,11041008,15005,0,1716326813,13027.754370529998,56.148364320004475,53479.86842952 2024-05-21,21:26:55.000,142,11041003,14805,0,1716326814,13027.687007430002,56.16951171000255,53479.8265068 2024-05-21,21:26:56.000,142,11040984,14765,0,1716326815,13027.713952669998,56.14131518999784,53479.84746816 2024-05-21,21:26:57.000,142,11040994,14765,0,1716326816,13027.734161599998,56.14131518999784,53479.81951968 2024-05-21,21:26:58.000,142,11041044,14885,0,1716326817,13027.727425290002,56.113118670000404,53479.83349392001 2024-05-21,21:26:59.000,142,11041027,14885,0,1716326818,13027.680271119993,56.099020410001685,53479.88939088 2024-05-21,21:27:00.000,142,11041015,14525,0,1716326819,13027.633116949997,56.07787302000361,53479.931313600006 2024-05-21,21:27:01.000,142,11041026,14805,0,1716326820,13027.612908019997,56.03557824000018,53479.910352240004 2024-05-21,21:27:02.000,142,11040973,14845,0,1716326821,13027.538808609992,56.07082389000425,53479.84746816 2024-05-21,21:27:03.000,142,11041074,14845,0,1716326822,13027.525335990002,56.03557824000018,53479.95926208 2024-05-21,21:27:04.000,142,11041034,14565,0,1716326823,13027.498390749992,56.056725629998255,53479.882403760006 2024-05-21,21:27:05.000,142,11041057,14885,0,1716326824,13027.437763959992,56.03557824000018,53479.910352240004 2024-05-21,21:27:06.000,142,11041034,14845,0,1716326825,13027.404082410001,56.03557824000018,53479.88939088 2024-05-21,21:27:07.000,142,11041048,14565,0,1716326826,13027.356928239991,56.0144308500021,53479.84746816 2024-05-21,21:27:08.000,142,11041029,14645,0,1716326827,13027.350191929996,56.056725629998255,53479.84746816 2024-05-21,21:27:09.000,142,11041011,14525,0,1716326828,13027.296301449991,56.091971280002326,53479.80554544001 2024-05-21,21:27:10.000,142,11041019,14725,0,1716326829,13027.24241097,56.12016779999976,53479.80554544001 2024-05-21,21:27:11.000,142,11040988,14565,0,1716326830,13027.25588358999,56.12016779999976,53479.77759696 2024-05-21,21:27:12.000,142,11041008,14605,0,1716326831,13027.24241097,56.148364320004475,53479.70073864 2024-05-21,21:27:13.000,142,11041010,14645,0,1716326832,13027.276092519991,56.16951171000255,53479.763622720006 2024-05-21,21:27:14.000,142,11041015,14485,0,1716326833,13027.228938349996,56.21885561999807,53479.75663560001 2024-05-21,21:27:15.000,142,11041064,15205,0,1716326834,13027.24241097,56.21180648999871,53479.78458408001 2024-05-21,21:27:16.000,142,11040980,14885,0,1716326835,13027.249147279996,56.26819953000086,53479.70073864 2024-05-21,21:27:17.000,142,11040989,14925,0,1716326836,13027.249147279996,56.26819953000086,53479.70073864 2024-05-21,21:27:18.000,142,11041015,14725,0,1716326837,13027.22220204,56.289346919998934,53479.714712880006 2024-05-21,21:27:19.000,142,11041030,14685,0,1716326838,13027.228938349996,56.282297789999575,53479.67977728 2024-05-21,21:27:20.000,142,11041053,14605,0,1716326839,13027.228938349996,56.338690830001724,53479.68676440001 2024-05-21,21:27:21.000,142,11041043,14525,0,1716326840,13027.20199311,56.37393647999852,53479.67977728 2024-05-21,21:27:22.000,142,11041001,14525,0,1716326841,13027.20199311,56.40213300000323,53479.70772576001 2024-05-21,21:27:23.000,142,11041008,15245,0,1716326842,13027.19525679999,56.40213300000323,53479.66580304001 2024-05-21,21:27:24.000,142,11041005,14845,0,1716326843,13027.228938349996,56.43032952000067,53479.63785456001 2024-05-21,21:27:25.000,142,11040975,14525,0,1716326844,13027.188520489995,56.46557517000474,53479.65881592 2024-05-21,21:27:26.000,142,11041023,14605,0,1716326845,13027.19525679999,56.514919080000254,53479.70772576001 2024-05-21,21:27:27.000,142,11041017,14565,0,1716326846,13027.228938349996,56.53606646999833,53479.67977728 2024-05-21,21:27:28.000,142,11041007,14805,0,1716326847,13027.19525679999,56.57836125000176,53479.63086744 2024-05-21,21:27:29.000,142,11041015,14645,0,1716326848,13027.208729419996,56.61360689999856,53479.65881592 2024-05-21,21:27:30.000,142,11041055,14645,0,1716326849,13027.188520489995,56.65590168000199,53479.693751520004 2024-05-21,21:27:31.000,142,11041030,14605,0,1716326850,13027.19525679999,56.71229472000414,53479.693751520004 2024-05-21,21:27:32.000,142,11040992,14445,0,1716326851,13027.18178418,56.726392980002856,53479.65881592 2024-05-21,21:27:33.000,142,11041023,14845,0,1716326852,13027.188520489995,56.76868775999901,53479.644841680005 2024-05-21,21:27:34.000,142,11041047,14365,0,1716326853,13027.17504786999,56.80393341000308,53479.63785456001 2024-05-21,21:27:35.000,142,11041049,14485,0,1716326854,13027.20199311,56.8180316700018,53479.67279016 2024-05-21,21:27:36.000,142,11041044,14525,0,1716326855,13027.15483893999,56.88147384000331,53479.595931840006 2024-05-21,21:27:37.000,142,11041028,14285,0,1716326856,13027.19525679999,56.87442471000395,53479.62388032 2024-05-21,21:27:38.000,142,11040980,15205,0,1716326857,13027.168311559995,56.923768619999464,53479.58894472001 2024-05-21,21:27:39.000,142,11041018,14685,0,1716326858,13027.21546572999,56.98721079000097,53479.595931840006 2024-05-21,21:27:40.000,142,11041068,14565,0,1716326859,13027.21546572999,57.0295055700044,53479.56798336001 2024-05-21,21:27:41.000,142,11041039,14365,0,1716326860,13027.24241097,57.05770209000184,53479.61689320001 2024-05-21,21:27:42.000,142,11041036,14605,0,1716326861,13027.208729419996,57.11409513000399,53479.574970480004 2024-05-21,21:27:43.000,142,11041039,14885,0,1716326862,13027.269356209996,57.135242520002066,53479.56099624 2024-05-21,21:27:44.000,142,11041031,14285,0,1716326863,13027.249147279996,57.198684690003574,53479.55400912 2024-05-21,21:27:45.000,142,11040970,14325,0,1716326864,13027.228938349996,57.21983208000165,53479.60291896 2024-05-21,21:27:46.000,142,11041025,14725,0,1716326865,13027.22220204,57.2762251200038,53479.6518288 2024-05-21,21:27:47.000,142,11041043,14565,0,1716326866,13027.25588358999,57.26212685999781,53479.62388032 2024-05-21,21:27:48.000,142,11041014,14925,0,1716326867,13027.24241097,57.2762251200038,53479.61689320001 2024-05-21,21:27:49.000,142,11041010,14525,0,1716326868,13027.23567465999,57.2762251200038,53479.61689320001 2024-05-21,21:27:50.000,142,11040998,14885,0,1716326869,13027.22220204,57.24802859999909,53479.63785456001 2024-05-21,21:27:51.000,142,11041006,14765,0,1716326870,13027.24241097,57.24802859999909,53479.62388032 2024-05-21,21:27:52.000,142,11041005,14565,0,1716326871,13027.23567465999,57.29032338000252,53479.62388032 2024-05-21,21:27:53.000,142,11041016,14605,0,1716326872,13027.249147279996,57.26212685999781,53479.60990608 2024-05-21,21:27:54.000,142,11041006,14805,0,1716326873,13027.24241097,57.25507772999845,53479.60990608 2024-05-21,21:27:55.000,142,11040994,14885,0,1716326874,13027.249147279996,57.26917599000444,53479.644841680005 2024-05-21,21:27:56.000,142,11041036,14525,0,1716326875,13027.228938349996,57.26212685999781,53479.60291896 2024-05-21,21:27:57.000,142,11041026,14565,0,1716326876,13027.22220204,57.24802859999909,53479.595931840006 2024-05-21,21:27:58.000,142,11041047,14685,0,1716326877,13027.249147279996,57.24802859999909,53479.60291896 2024-05-21,21:27:59.000,142,11041009,14805,0,1716326878,13027.23567465999,57.21278295000229,53479.58894472001 2024-05-21,21:28:00.000,142,11041057,14445,0,1716326879,13027.22220204,57.191635560004215,53479.60291896 2024-05-21,21:28:01.000,142,11041007,14605,0,1716326880,13027.2626199,57.22688121000101,53479.65881592 2024-05-21,21:28:02.000,142,11040989,14725,0,1716326881,13027.289565139996,57.20573382000293,53479.70772576001 2024-05-21,21:28:03.000,142,11041052,14805,0,1716326882,13027.329982999996,57.20573382000293,53479.63785456001 2024-05-21,21:28:04.000,142,11041025,14845,0,1716326883,13027.377137169991,57.191635560004215,53479.63086744 2024-05-21,21:28:05.000,142,11040976,14925,0,1716326884,13027.356928239991,57.17753729999822,53479.60990608 2024-05-21,21:28:06.000,142,11041003,15125,0,1716326885,13027.410818719996,57.12819339000271,53479.60990608 2024-05-21,21:28:07.000,142,11041029,14645,0,1716326886,13027.444500270001,57.092947739998635,53479.58894472001 2024-05-21,21:28:08.000,142,11041013,14525,0,1716326887,13027.451236579996,57.12819339000271,53479.644841680005 2024-05-21,21:28:09.000,142,11041051,15085,0,1716326888,13027.457972889992,57.07180035000056,53479.58894472001 2024-05-21,21:28:10.000,142,11040981,14845,0,1716326889,13027.444500270001,57.04360383000312,53479.63785456001 2024-05-21,21:28:11.000,142,11041002,14405,0,1716326890,13027.478181819992,57.02245643999777,53479.63785456001 2024-05-21,21:28:12.000,142,11040990,14685,0,1716326891,13027.505127060002,57.02245643999777,53479.67279016 2024-05-21,21:28:13.000,142,11041038,15125,0,1716326892,13027.525335990002,56.99425992000033,53479.60291896 2024-05-21,21:28:14.000,142,11041024,14525,0,1716326893,13027.505127060002,57.00130904999969,53479.595931840006 2024-05-21,21:28:15.000,142,11041006,14645,0,1716326894,13027.525335990002,57.00130904999969,53479.644841680005 2024-05-21,21:28:16.000,142,11040982,15045,0,1716326895,13027.525335990002,57.01540730999841,53479.61689320001 2024-05-21,21:28:17.000,142,11040999,15205,0,1716326896,13027.572490159997,56.98721079000097,53479.595931840006 2024-05-21,21:28:18.000,142,11041007,14925,0,1716326897,13027.579226469992,57.03655470000376,53479.65881592 2024-05-21,21:28:19.000,142,11040968,14925,0,1716326898,13027.700480049993,57.03655470000376,53479.60291896 2024-05-21,21:28:20.000,142,11040995,14885,0,1716326899,13027.687007430002,57.02245643999777,53479.63086744 2024-05-21,21:28:21.000,142,11041000,14885,0,1716326900,13027.727425290002,57.05770209000184,53479.63086744 2024-05-21,21:28:22.000,142,11041030,14765,0,1716326901,13027.740897909993,57.04360383000312,53479.61689320001 2024-05-21,21:28:23.000,142,11041016,15165,0,1716326902,13027.794788389998,57.05065296000248,53479.63086744 2024-05-21,21:28:24.000,142,11041000,14965,0,1716326903,13027.774579459998,57.01540730999841,53479.714712880006 2024-05-21,21:28:25.000,142,11040979,14885,0,1716326904,13027.821733629993,57.02245643999777,53479.68676440001 2024-05-21,21:28:26.000,142,11041060,14485,0,1716326905,13027.875624109998,56.98721079000097,53479.742661360004 2024-05-21,21:28:27.000,142,11041018,14525,0,1716326906,13027.882360419993,56.98016166000161,53479.77060984 2024-05-21,21:28:28.000,142,11040995,14885,0,1716326907,13027.916041969998,56.93081774999882,53479.8265068 2024-05-21,21:28:29.000,142,11041028,14725,0,1716326908,13027.942987209994,56.89557210000203,53479.77759696 2024-05-21,21:28:30.000,142,11040992,14565,0,1716326909,13027.983405069994,56.8180316700018,53479.74964848 2024-05-21,21:28:31.000,142,11041009,14485,0,1716326910,13027.983405069994,56.796884280003724,53479.77759696 2024-05-21,21:28:32.000,142,11041009,14885,0,1716326911,13028.010350309989,56.789835150004365,53479.79855832 2024-05-21,21:28:33.000,142,11040996,14645,0,1716326912,13028.010350309989,56.75458950000029,53479.85445528001 2024-05-21,21:28:34.000,142,11040996,14645,0,1716326913,13028.023822929994,56.71229472000414,53479.87541664001 2024-05-21,21:28:35.000,142,11041048,14405,0,1716326914,13028.05076816999,56.7193438500035,53479.79855832 2024-05-21,21:28:36.000,142,11041033,14645,0,1716326915,13028.077713409999,56.65590168000199,53479.8265068 2024-05-21,21:28:37.000,142,11041014,14485,0,1716326916,13028.104658649994,56.684098199999426,53479.93830072 2024-05-21,21:28:38.000,142,11041007,14205,0,1716326917,13028.124867579994,56.63475429000391,53479.95227496001 2024-05-21,21:28:39.000,142,11041070,14205,0,1716326918,13028.1383402,56.63475429000391,53479.94528784 2024-05-21,21:28:40.000,142,11041037,14885,0,1716326919,13028.17202174999,56.64885255000263,53479.94528784 2024-05-21,21:28:41.000,142,11041043,14685,0,1716326920,13028.13160388999,56.61360689999856,53479.93830072 2024-05-21,21:28:42.000,142,11041007,15045,0,1716326921,13028.145076509994,56.564262990003044,53479.980223440005 2024-05-21,21:28:43.000,142,11041017,14885,0,1716326922,13028.15181281999,56.550164730004326,53479.91733936 2024-05-21,21:28:44.000,142,11040991,14805,0,1716326923,13028.19223067999,56.550164730004326,53479.95926208 2024-05-21,21:28:45.000,142,11041030,14685,0,1716326924,13028.21243960999,56.52196820999961,53479.95227496001 2024-05-21,21:28:46.000,142,11041065,14925,0,1716326925,13028.25959378,56.4726243000041,53479.94528784 2024-05-21,21:28:47.000,142,11041072,14645,0,1716326926,13028.225912229995,56.47967343000346,53479.931313600006 2024-05-21,21:28:48.000,142,11040971,14525,0,1716326927,13028.25959378,56.48672256000282,53479.99419768 2024-05-21,21:28:49.000,142,11041057,14845,0,1716326928,13028.246121159995,56.451476909998746,53480.00817192 2024-05-21,21:28:50.000,142,11041013,14725,0,1716326929,13028.266330089995,56.43737865000003,53480.05708176 2024-05-21,21:28:51.000,142,11041032,14845,0,1716326930,13028.29327532999,56.44442777999939,53480.02214616001 2024-05-21,21:28:52.000,142,11041025,14925,0,1716326931,13028.27980271,56.43737865000003,53480.02214616001 2024-05-21,21:28:53.000,142,11041015,14365,0,1716326932,13028.30001164,56.43032952000067,53480.07105600001 2024-05-21,21:28:54.000,142,11041005,14685,0,1716326933,13028.347165809995,56.41623126000195,53480.1059916 2024-05-21,21:28:55.000,142,11041006,15045,0,1716326934,13028.3404295,56.41623126000195,53480.1059916 2024-05-21,21:28:56.000,142,11041032,14845,0,1716326935,13028.367374739995,56.41623126000195,53480.14092720001 2024-05-21,21:28:57.000,142,11041010,14925,0,1716326936,13028.36063843,56.40918213000259,53480.1059916 2024-05-21,21:28:58.000,142,11041001,15045,0,1716326937,13028.38084736,56.43032952000067,53480.078043120004 2024-05-21,21:28:59.000,142,11041001,14525,0,1716326938,13028.367374739995,56.40918213000259,53480.11996584001 2024-05-21,21:29:00.000,142,11041033,15005,0,1716326939,13028.36063843,56.42328039000131,53480.1758628 2024-05-21,21:29:01.000,142,11041075,14725,0,1716326940,13028.407792599995,56.39508387000387,53480.18983704001 2024-05-21,21:29:02.000,142,11041006,14525,0,1716326941,13028.37411104999,56.43032952000067,53480.15490144 2024-05-21,21:29:03.000,142,11041051,14645,0,1716326942,13028.41452890999,56.43737865000003,53480.18983704001 2024-05-21,21:29:04.000,142,11040966,14965,0,1716326943,13028.38084736,56.388034740004514,53480.15490144 2024-05-21,21:29:05.000,142,11041030,14605,0,1716326944,13028.36063843,56.36688734999916,53480.147914320005 2024-05-21,21:29:06.000,142,11041043,14965,0,1716326945,13028.33369318999,56.37393647999852,53480.21079840001 2024-05-21,21:29:07.000,142,11040967,14365,0,1716326946,13028.326956879995,56.324592570003006,53480.16887568001 2024-05-21,21:29:08.000,142,11040992,14405,0,1716326947,13028.3404295,56.31754344000365,53480.16887568001 2024-05-21,21:29:09.000,142,11041029,14605,0,1716326948,13028.33369318999,56.324592570003006,53480.18284992 2024-05-21,21:29:10.000,142,11041024,14765,0,1716326949,13028.32022057,56.35278909000044,53480.18284992 2024-05-21,21:29:11.000,142,11041025,14845,0,1716326950,13028.266330089995,56.30344517999765,53480.16887568001 2024-05-21,21:29:12.000,142,11041050,15005,0,1716326951,13028.25285746999,56.30344517999765,53480.147914320005 2024-05-21,21:29:13.000,142,11040960,14805,0,1716326952,13028.25959378,56.34573996000108,53480.21079840001 2024-05-21,21:29:14.000,142,11040958,14405,0,1716326953,13028.225912229995,56.289346919998934,53480.196824160004 2024-05-21,21:29:15.000,142,11041044,14845,0,1716326954,13028.23264853999,56.331641700002365,53480.13394008 2024-05-21,21:29:16.000,142,11041075,14605,0,1716326955,13028.225912229995,56.331641700002365,53480.16887568001 2024-05-21,21:29:17.000,142,11041040,14645,0,1716326956,13028.246121159995,56.34573996000108,53480.12695296 2024-05-21,21:29:18.000,142,11041028,14325,0,1716326957,13028.205703299995,56.37393647999852,53480.09201736001 2024-05-21,21:29:19.000,142,11041081,14525,0,1716326958,13028.246121159995,56.36688734999916,53480.13394008 2024-05-21,21:29:20.000,142,11041050,14725,0,1716326959,13028.205703299995,56.37393647999852,53480.16188856 2024-05-21,21:29:21.000,142,11041015,14485,0,1716326960,13028.19223067999,56.40918213000259,53480.11996584001 2024-05-21,21:29:22.000,142,11041060,14485,0,1716326961,13028.205703299995,56.40213300000323,53480.147914320005 2024-05-21,21:29:23.000,142,11041015,14405,0,1716326962,13028.205703299995,56.40213300000323,53480.1758628 2024-05-21,21:29:24.000,142,11041068,14765,0,1716326963,13028.21917592,56.40918213000259,53480.14092720001 2024-05-21,21:29:25.000,142,11041038,14205,0,1716326964,13028.19223067999,56.40213300000323,53480.11297872 2024-05-21,21:29:26.000,142,11041055,14725,0,1716326965,13028.17202174999,56.40213300000323,53480.11996584001 2024-05-21,21:29:27.000,142,11041043,15205,0,1716326966,13028.17875806,56.42328039000131,53480.099004480006 2024-05-21,21:29:28.000,142,11041015,14885,0,1716326967,13028.165285439994,56.39508387000387,53480.0361204 2024-05-21,21:29:29.000,142,11040981,14765,0,1716326968,13028.145076509994,56.37393647999852,53480.06406888 2024-05-21,21:29:30.000,142,11041010,15045,0,1716326969,13028.077713409999,56.36688734999916,53480.08503024 2024-05-21,21:29:31.000,142,11041029,14725,0,1716326970,13028.037295549999,56.38098560999788,53480.08503024 2024-05-21,21:29:32.000,142,11041043,14885,0,1716326971,13028.07097709999,56.36688734999916,53480.07105600001 2024-05-21,21:29:33.000,142,11040982,14405,0,1716326972,13028.017086619999,56.36688734999916,53480.0361204 2024-05-21,21:29:34.000,142,11041015,14845,0,1716326973,13027.956459829998,56.338690830001724,53480.11297872 2024-05-21,21:29:35.000,142,11041056,14925,0,1716326974,13027.976668759999,56.34573996000108,53480.0361204 2024-05-21,21:29:36.000,142,11041025,14405,0,1716326975,13027.969932449989,56.324592570003006,53480.099004480006 2024-05-21,21:29:37.000,142,11041070,14765,0,1716326976,13027.895833039998,56.324592570003006,53480.05708176 2024-05-21,21:29:38.000,142,11040996,14525,0,1716326977,13027.889096729989,56.30344517999765,53480.06406888 2024-05-21,21:29:39.000,142,11041073,15005,0,1716326978,13027.875624109998,56.31754344000365,53480.050094640006 2024-05-21,21:29:40.000,142,11041063,14765,0,1716326979,13027.828469939988,56.29639604999829,53480.06406888 2024-05-21,21:29:41.000,142,11041013,14925,0,1716326980,13027.848678869988,56.31049431000429,53480.1059916 2024-05-21,21:29:42.000,142,11041004,14645,0,1716326981,13027.862151489993,56.29639604999829,53480.0361204 2024-05-21,21:29:43.000,142,11040977,14725,0,1716326982,13027.801524699993,56.34573996000108,53480.06406888 2024-05-21,21:29:44.000,142,11041012,14565,0,1716326983,13027.808261009988,56.289346919998934,53480.078043120004 2024-05-21,21:29:45.000,142,11041004,14645,0,1716326984,13027.828469939988,56.31049431000429,53480.09201736001 2024-05-21,21:29:46.000,142,11041079,14525,0,1716326985,13027.788052079988,56.29639604999829,53480.050094640006 2024-05-21,21:29:47.000,142,11041000,14885,0,1716326986,13027.788052079988,56.30344517999765,53480.02214616001 2024-05-21,21:29:48.000,142,11040986,14845,0,1716326987,13027.767843150003,56.324592570003006,53480.1059916 2024-05-21,21:29:49.000,142,11040978,14845,0,1716326988,13027.740897909993,56.29639604999829,53480.06406888 2024-05-21,21:29:50.000,142,11041037,14685,0,1716326989,13027.740897909993,56.282297789999575,53480.02214616001 2024-05-21,21:29:51.000,142,11040972,14845,0,1716326990,13027.700480049993,56.26819953000086,53480.01515904 2024-05-21,21:29:52.000,142,11041018,15205,0,1716326991,13027.720688979993,56.31049431000429,53480.029133280004 2024-05-21,21:29:53.000,142,11040947,14925,0,1716326992,13027.734161599998,56.26819953000086,53480.02214616001 2024-05-21,21:29:54.000,142,11040971,15165,0,1716326993,13027.680271119993,56.26819953000086,53480.02214616001 2024-05-21,21:29:55.000,142,11041021,14805,0,1716326994,13027.612908019997,56.275248660000216,53480.029133280004 2024-05-21,21:29:56.000,142,11040994,14965,0,1716326995,13027.626380640002,56.30344517999765,53479.98721056 2024-05-21,21:29:57.000,142,11041021,14685,0,1716326996,13027.585962780002,56.26819953000086,53479.94528784 2024-05-21,21:29:58.000,142,11040990,14565,0,1716326997,13027.599435399992,56.24705214000278,53479.97323632001 2024-05-21,21:29:59.000,142,11040961,15085,0,1716326998,13027.592699089997,56.324592570003006,53479.98721056 2024-05-21,21:30:00.000,142,11041008,14965,0,1716326999,13027.585962780002,56.25410127000214,53480.02214616001 2024-05-21,21:30:01.000,142,11041030,14925,0,1716327000,13027.572490159997,56.24000301000342,53479.98721056 2024-05-21,21:30:02.000,142,11041008,15125,0,1716327001,13027.592699089997,56.25410127000214,53480.0361204 2024-05-21,21:30:03.000,142,11040982,15045,0,1716327002,13027.538808609992,56.24000301000342,53480.02214616001 2024-05-21,21:30:04.000,142,11040975,14925,0,1716327003,13027.518599679992,56.23295388000406,53480.04310752001 2024-05-21,21:30:05.000,142,11040983,15205,0,1716327004,13027.559017539992,56.21885561999807,53480.07105600001 2024-05-21,21:30:06.000,142,11040987,14765,0,1716327005,13027.478181819992,56.21180648999871,53480.04310752001 2024-05-21,21:30:07.000,142,11041004,15045,0,1716327006,13027.498390749992,56.19770822999999,53479.9662492 2024-05-21,21:30:08.000,142,11041010,14845,0,1716327007,13027.491654439997,56.18360997000127,53479.980223440005 2024-05-21,21:30:09.000,142,11040977,14725,0,1716327008,13027.511863369997,56.148364320004475,53479.896378 2024-05-21,21:30:10.000,142,11040953,14445,0,1716327009,13027.518599679992,56.106069540001045,53479.84746816 2024-05-21,21:30:11.000,142,11041007,15005,0,1716327010,13027.518599679992,56.113118670000404,53479.8265068 2024-05-21,21:30:12.000,142,11040991,15245,0,1716327011,13027.464709200001,56.06377476000489,53479.78458408001 2024-05-21,21:30:13.000,142,11040991,14365,0,1716327012,13027.471445509997,56.113118670000404,53479.85445528001 2024-05-21,21:30:14.000,142,11041037,14885,0,1716327013,13027.431027649996,56.16951171000255,53479.81951968 2024-05-21,21:30:15.000,142,11040999,14805,0,1716327014,13027.404082410001,56.16951171000255,53479.84746816 2024-05-21,21:30:16.000,142,11040973,14725,0,1716327015,13027.404082410001,56.162462580003194,53479.84048104 2024-05-21,21:30:17.000,142,11040972,14485,0,1716327016,13027.431027649996,56.16951171000255,53479.84746816 2024-05-21,21:30:18.000,142,11041042,14885,0,1716327017,13027.437763959992,56.2611504000015,53479.78458408001 2024-05-21,21:30:19.000,142,11040987,15085,0,1716327018,13027.404082410001,56.21180648999871,53479.84048104 2024-05-21,21:30:20.000,142,11041012,14965,0,1716327019,13027.424291340001,56.2259047500047,53479.861442400004 2024-05-21,21:30:21.000,142,11040990,14565,0,1716327020,13027.390609789996,56.21885561999807,53479.85445528001 2024-05-21,21:30:22.000,142,11040944,14645,0,1716327021,13027.410818719996,56.2259047500047,53479.84048104 2024-05-21,21:30:23.000,142,11041055,14685,0,1716327022,13027.471445509997,56.21180648999871,53479.77759696 2024-05-21,21:30:24.000,142,11040972,14685,0,1716327023,13027.377137169991,56.24000301000342,53479.80554544001 2024-05-21,21:30:25.000,142,11040968,14645,0,1716327024,13027.410818719996,56.19770822999999,53479.812532560005 2024-05-21,21:30:26.000,142,11040964,14685,0,1716327025,13027.404082410001,56.19065910000063,53479.861442400004 2024-05-21,21:30:27.000,142,11040980,14565,0,1716327026,13027.431027649996,56.16951171000255,53479.84048104 2024-05-21,21:30:28.000,142,11040991,14725,0,1716327027,13027.424291340001,56.2259047500047,53479.88939088 2024-05-21,21:30:29.000,142,11040939,14685,0,1716327028,13027.383873480001,56.19770822999999,53479.87541664001 2024-05-21,21:30:30.000,142,11041003,14685,0,1716327029,13027.390609789996,56.20475735999935,53479.88939088 2024-05-21,21:30:31.000,142,11040986,14925,0,1716327030,13027.383873480001,56.24705214000278,53479.90336512001 2024-05-21,21:30:32.000,142,11041037,14965,0,1716327031,13027.377137169991,56.21180648999871,53479.8265068 2024-05-21,21:30:33.000,142,11040969,14765,0,1716327032,13027.390609789996,56.23295388000406,53479.87541664001 2024-05-21,21:30:34.000,142,11041050,15005,0,1716327033,13027.417555029991,56.26819953000086,53479.85445528001 2024-05-21,21:30:35.000,142,11040951,14605,0,1716327034,13027.383873480001,56.30344517999765,53479.84048104 2024-05-21,21:30:36.000,142,11040972,14685,0,1716327035,13027.370400859996,56.289346919998934,53479.861442400004 2024-05-21,21:30:37.000,142,11041021,15045,0,1716327036,13027.363664550001,56.275248660000216,53479.83349392001 2024-05-21,21:30:38.000,142,11041014,14645,0,1716327037,13027.370400859996,56.24705214000278,53479.86842952 2024-05-21,21:30:39.000,142,11040957,14845,0,1716327038,13027.350191929996,56.282297789999575,53479.83349392001 2024-05-21,21:30:40.000,142,11040965,14885,0,1716327039,13027.390609789996,56.26819953000086,53479.81951968 2024-05-21,21:30:41.000,142,11040998,15125,0,1716327040,13027.350191929996,56.24705214000278,53479.80554544001 2024-05-21,21:30:42.000,142,11040979,15045,0,1716327041,13027.377137169991,56.23295388000406,53479.7915712 2024-05-21,21:30:43.000,142,11040983,14845,0,1716327042,13027.363664550001,56.18360997000127,53479.77759696 2024-05-21,21:30:44.000,142,11040992,14685,0,1716327043,13027.350191929996,56.16951171000255,53479.812532560005 2024-05-21,21:30:45.000,142,11040992,14645,0,1716327044,13027.377137169991,56.106069540001045,53479.84048104 2024-05-21,21:30:46.000,142,11041026,14885,0,1716327045,13027.309774069996,56.049676499998895,53479.812532560005 2024-05-21,21:30:47.000,142,11040963,15125,0,1716327046,13027.296301449991,55.99328346000402,53479.77060984 2024-05-21,21:30:48.000,142,11040920,14885,0,1716327047,13027.289565139996,55.97213606999867,53479.861442400004 2024-05-21,21:30:49.000,142,11041024,14805,0,1716327048,13027.269356209996,55.94393955000123,53479.84048104 2024-05-21,21:30:50.000,142,11040976,14445,0,1716327049,13027.21546572999,55.89459563999844,53479.882403760006 2024-05-21,21:30:51.000,142,11040959,14685,0,1716327050,13027.28282883,55.90869390000444,53479.90336512001 2024-05-21,21:30:52.000,142,11040992,14685,0,1716327051,13027.249147279996,55.94393955000123,53479.85445528001 2024-05-21,21:30:53.000,142,11041006,14605,0,1716327052,13027.14136632,55.94393955000123,53479.86842952 2024-05-21,21:30:54.000,142,11040987,14445,0,1716327053,13027.127893699995,55.95098868000059,53479.861442400004 2024-05-21,21:30:55.000,142,11040972,14485,0,1716327054,13027.14136632,55.915743030003796,53479.77759696 2024-05-21,21:30:56.000,142,11041043,14525,0,1716327055,13027.07400321999,56.0144308500021,53479.7915712 2024-05-21,21:30:57.000,142,11040955,14445,0,1716327056,13027.10094846,55.95803780999995,53479.84746816 2024-05-21,21:30:58.000,142,11040948,14765,0,1716327057,13027.05379428999,56.00738172000274,53479.87541664001 2024-05-21,21:30:59.000,142,11041025,14605,0,1716327058,13027.0605306,56.00033259000338,53479.90336512001 2024-05-21,21:31:00.000,142,11040984,14485,0,1716327059,13027.047057979995,56.00033259000338,53479.92432648001 2024-05-21,21:31:01.000,142,11041009,14805,0,1716327060,13027.04032167,56.0144308500021,53479.90336512001 2024-05-21,21:31:02.000,142,11040976,15005,0,1716327061,13027.0605306,56.00738172000274,53479.861442400004 2024-05-21,21:31:03.000,142,11040956,15005,0,1716327062,13026.97969488,56.02147998000146,53479.812532560005 2024-05-21,21:31:04.000,142,11040961,14725,0,1716327063,13026.946013329994,55.93689042000187,53479.83349392001 2024-05-21,21:31:05.000,142,11040980,14685,0,1716327064,13026.905595469994,55.94393955000123,53479.85445528001 2024-05-21,21:31:06.000,142,11040987,15165,0,1716327065,13026.87191391999,55.95098868000059,53479.83349392001 2024-05-21,21:31:07.000,142,11041001,15045,0,1716327066,13026.85170498999,55.90869390000444,53479.86842952 2024-05-21,21:31:08.000,142,11040993,15085,0,1716327067,13026.818023439999,55.90869390000444,53479.90336512001 2024-05-21,21:31:09.000,142,11041030,14925,0,1716327068,13026.804550819994,55.89459563999844,53479.79855832 2024-05-21,21:31:10.000,142,11041003,14805,0,1716327069,13026.743924029994,55.880497379999724,53479.74964848 2024-05-21,21:31:11.000,142,11040972,14925,0,1716327070,13026.743924029994,55.89459563999844,53479.77759696 2024-05-21,21:31:12.000,142,11041019,14965,0,1716327071,13026.716978789998,55.922792160003155,53479.742661360004 2024-05-21,21:31:13.000,142,11040967,14525,0,1716327072,13026.642879379993,55.90869390000444,53479.763622720006 2024-05-21,21:31:14.000,142,11040956,14885,0,1716327073,13026.663088309993,55.90869390000444,53479.714712880006 2024-05-21,21:31:15.000,142,11041000,14805,0,1716327074,13026.609197829988,55.9016447699978,53479.79855832 2024-05-21,21:31:16.000,142,11041019,14565,0,1716327075,13026.582252589993,55.95098868000059,53479.8265068 2024-05-21,21:31:17.000,142,11041040,14805,0,1716327076,13026.541834729993,55.922792160003155,53479.763622720006 2024-05-21,21:31:18.000,142,11040973,14525,0,1716327077,13026.501416869993,55.95098868000059,53479.68676440001 2024-05-21,21:31:19.000,142,11040993,14765,0,1716327078,13026.447526390002,55.94393955000123,53479.74964848 2024-05-21,21:31:20.000,142,11041011,14485,0,1716327079,13026.440790079992,55.94393955000123,53479.7217 2024-05-21,21:31:21.000,142,11041000,14925,0,1716327080,13026.413844839997,55.95098868000059,53479.7217 2024-05-21,21:31:22.000,142,11041009,14645,0,1716327081,13026.400372219992,55.95803780999995,53479.68676440001 2024-05-21,21:31:23.000,142,11040977,14525,0,1716327082,13026.393635909997,55.95098868000059,53479.63086744 2024-05-21,21:31:24.000,142,11040972,14605,0,1716327083,13026.427317460002,55.96508693999931,53479.693751520004 2024-05-21,21:31:25.000,142,11041049,14725,0,1716327084,13026.420581149992,55.97213606999867,53479.67279016 2024-05-21,21:31:26.000,142,11040971,14445,0,1716327085,13026.413844839997,55.95803780999995,53479.66580304001 2024-05-21,21:31:27.000,142,11041016,14485,0,1716327086,13026.454262699997,55.922792160003155,53479.67977728 2024-05-21,21:31:28.000,142,11040998,15325,0,1716327087,13026.467735320002,55.93689042000187,53479.67279016 2024-05-21,21:31:29.000,142,11040999,14205,0,1716327088,13026.474471629997,55.95098868000059,53479.70073864 2024-05-21,21:31:30.000,142,11041007,14805,0,1716327089,13026.427317460002,55.98623433000466,53479.73567424001 2024-05-21,21:31:31.000,142,11041027,14525,0,1716327090,13026.427317460002,56.0144308500021,53479.6518288 2024-05-21,21:31:32.000,142,11040970,14565,0,1716327091,13026.440790079992,56.00033259000338,53479.61689320001 2024-05-21,21:31:33.000,142,11041062,14845,0,1716327092,13026.427317460002,56.02852911000082,53479.644841680005 2024-05-21,21:31:34.000,142,11040991,14765,0,1716327093,13026.400372219992,56.049676499998895,53479.644841680005 2024-05-21,21:31:35.000,142,11041017,14365,0,1716327094,13026.447526390002,56.049676499998895,53479.63086744 2024-05-21,21:31:36.000,142,11041027,14485,0,1716327095,13026.454262699997,56.091971280002326,53479.6518288 2024-05-21,21:31:37.000,142,11040995,15005,0,1716327096,13026.427317460002,56.099020410001685,53479.66580304001 2024-05-21,21:31:38.000,142,11040984,14245,0,1716327097,13026.434053769997,56.106069540001045,53479.72868712 2024-05-21,21:31:39.000,142,11040978,14725,0,1716327098,13026.467735320002,56.12016779999976,53479.714712880006 2024-05-21,21:31:40.000,142,11040990,14725,0,1716327099,13026.420581149992,56.12016779999976,53479.693751520004 2024-05-21,21:31:41.000,142,11041009,15045,0,1716327100,13026.400372219992,56.113118670000404,53479.7217 2024-05-21,21:31:42.000,142,11041013,15085,0,1716327101,13026.407108530002,56.049676499998895,53479.693751520004 2024-05-21,21:31:43.000,142,11040987,14365,0,1716327102,13026.373426979997,56.091971280002326,53479.644841680005 2024-05-21,21:31:44.000,142,11041008,14765,0,1716327103,13026.366690670002,56.08492215000297,53479.6518288 2024-05-21,21:31:45.000,142,11041061,14685,0,1716327104,13026.373426979997,56.08492215000297,53479.68676440001 2024-05-21,21:31:46.000,142,11040973,14765,0,1716327105,13026.353218049997,56.08492215000297,53479.61689320001 2024-05-21,21:31:47.000,142,11041006,14845,0,1716327106,13026.346481740002,56.099020410001685,53479.6518288 2024-05-21,21:31:58.000,142,11041008,14685,0,1716327117,13026.373426979997,56.3598382199998,53479.644841680005 2024-05-21,21:31:59.000,142,11040999,14645,0,1716327118,13026.434053769997,56.38098560999788,53479.60291896 2024-05-21,21:32:00.000,142,11041004,14765,0,1716327119,13026.460999009993,56.36688734999916,53479.60990608 2024-05-21,21:32:01.000,142,11041009,14885,0,1716327120,13026.481207939993,56.388034740004514,53479.595931840006 2024-05-21,21:32:02.000,142,11040992,14765,0,1716327121,13026.487944250002,56.388034740004514,53479.644841680005 2024-05-21,21:32:03.000,142,11040975,14725,0,1716327122,13026.508153180002,56.3598382199998,53479.63785456001 2024-05-21,21:32:04.000,142,11040995,14605,0,1716327123,13026.541834729993,56.37393647999852,53479.5819576 2024-05-21,21:32:05.000,142,11040979,14685,0,1716327124,13026.501416869993,56.34573996000108,53479.574970480004 2024-05-21,21:32:06.000,142,11041020,15365,0,1716327125,13026.568779970003,56.35278909000044,53479.62388032 2024-05-21,21:32:07.000,142,11041027,15045,0,1716327126,13026.548571040003,56.331641700002365,53479.60291896 2024-05-21,21:32:08.000,142,11040921,14805,0,1716327127,13026.514889489998,56.35278909000044,53479.60990608 2024-05-21,21:32:09.000,142,11040979,15085,0,1716327128,13026.541834729993,56.35278909000044,53479.6518288 2024-05-21,21:32:10.000,142,11041006,14845,0,1716327129,13026.548571040003,56.338690830001724,53479.68676440001 2024-05-21,21:32:11.000,142,11040968,14805,0,1716327130,13026.528362110002,56.30344517999765,53479.6518288 2024-05-21,21:32:12.000,142,11041007,14805,0,1716327131,13026.568779970003,56.3598382199998,53479.6518288 2024-05-21,21:32:13.000,142,11041012,14565,0,1716327132,13026.575516279998,56.38098560999788,53479.68676440001 2024-05-21,21:32:14.000,142,11040970,14885,0,1716327133,13026.575516279998,56.37393647999852,53479.6518288 2024-05-21,21:32:15.000,142,11041017,14645,0,1716327134,13026.622670449993,56.40918213000259,53479.644841680005 2024-05-21,21:32:16.000,142,11040946,15205,0,1716327135,13026.663088309993,56.40213300000323,53479.5819576 2024-05-21,21:32:17.000,142,11041008,14845,0,1716327136,13026.676560929998,56.40918213000259,53479.60291896 2024-05-21,21:32:18.000,142,11041003,14845,0,1716327137,13026.703506169993,56.43737865000003,53479.62388032 2024-05-21,21:32:19.000,142,11040988,15085,0,1716327138,13026.757396649999,56.43737865000003,53479.62388032 2024-05-21,21:32:20.000,142,11040998,14845,0,1716327139,13026.757396649999,56.451476909998746,53479.60990608 2024-05-21,21:32:21.000,142,11040973,15005,0,1716327140,13026.83149605999,56.44442777999939,53479.61689320001 2024-05-21,21:32:22.000,142,11041002,15365,0,1716327141,13026.89212284999,56.451476909998746,53479.60291896 2024-05-21,21:32:23.000,142,11040993,15125,0,1716327142,13026.89212284999,56.46557517000474,53479.63086744 2024-05-21,21:32:24.000,142,11040985,15125,0,1716327143,13026.925804399994,56.500820820001536,53479.63086744 2024-05-21,21:32:25.000,142,11041030,15005,0,1716327144,13027.01337642999,56.507869950000895,53479.68676440001 2024-05-21,21:32:26.000,142,11041009,15005,0,1716327145,13027.0605306,56.49377169000218,53479.66580304001 2024-05-21,21:32:27.000,142,11041006,14685,0,1716327146,13027.09421214999,56.48672256000282,53479.67279016 2024-05-21,21:32:28.000,142,11040942,14565,0,1716327147,13027.14136632,56.507869950000895,53479.67279016 2024-05-21,21:32:29.000,142,11041002,14645,0,1716327148,13027.18178418,56.500820820001536,53479.68676440001 2024-05-21,21:32:30.000,142,11040967,14645,0,1716327149,13027.18178418,56.507869950000895,53479.66580304001 2024-05-21,21:32:31.000,142,11040962,14325,0,1716327150,13027.20199311,56.52196820999961,53479.63785456001 2024-05-21,21:32:32.000,142,11040969,14765,0,1716327151,13027.28282883,56.557213860003685,53479.644841680005 2024-05-21,21:32:33.000,142,11040971,14805,0,1716327152,13027.30303776,56.54311559999769,53479.65881592 2024-05-21,21:32:34.000,142,11041012,14445,0,1716327153,13027.336719309991,56.54311559999769,53479.68676440001 2024-05-21,21:32:35.000,142,11040977,14885,0,1716327154,13027.34345562,56.507869950000895,53479.68676440001 2024-05-21,21:32:36.000,142,11040959,15005,0,1716327155,13027.377137169991,56.57836125000176,53479.68676440001 2024-05-21,21:32:37.000,142,11041031,14765,0,1716327156,13027.377137169991,56.5713121200024,53479.70073864 2024-05-21,21:32:38.000,142,11040963,14885,0,1716327157,13027.417555029991,56.557213860003685,53479.7217 2024-05-21,21:32:39.000,142,11041008,15165,0,1716327158,13027.424291340001,56.557213860003685,53479.714712880006 2024-05-21,21:32:40.000,142,11040963,14725,0,1716327159,13027.437763959992,56.54311559999769,53479.7217 2024-05-21,21:32:41.000,142,11041007,15045,0,1716327160,13027.451236579996,56.550164730004326,53479.714712880006 2024-05-21,21:32:42.000,142,11041006,14525,0,1716327161,13027.397346099991,56.557213860003685,53479.74964848 2024-05-21,21:32:43.000,142,11041008,14685,0,1716327162,13027.410818719996,56.557213860003685,53479.73567424001 2024-05-21,21:32:44.000,142,11040981,14805,0,1716327163,13027.451236579996,56.54311559999769,53479.7217 2024-05-21,21:32:45.000,142,11040996,15245,0,1716327164,13027.464709200001,56.550164730004326,53479.742661360004 2024-05-21,21:32:46.000,142,11040979,14485,0,1716327165,13027.457972889992,56.564262990003044,53479.75663560001 2024-05-21,21:32:47.000,142,11040981,14685,0,1716327166,13027.457972889992,56.59950863999984,53479.75663560001 2024-05-21,21:32:48.000,142,11040978,14685,0,1716327167,13027.457972889992,56.564262990003044,53479.742661360004 2024-05-21,21:32:49.000,142,11041014,14685,0,1716327168,13027.464709200001,56.61360689999856,53479.812532560005 2024-05-21,21:32:50.000,142,11041001,14805,0,1716327169,13027.538808609992,56.61360689999856,53479.81951968 2024-05-21,21:32:51.000,142,11040987,14725,0,1716327170,13027.579226469992,56.61360689999856,53479.84746816 2024-05-21,21:32:52.000,142,11040996,14845,0,1716327171,13027.606171710002,56.62065602999792,53479.84048104 2024-05-21,21:32:53.000,142,11041033,14725,0,1716327172,13027.592699089997,56.63475429000391,53479.896378 2024-05-21,21:32:54.000,142,11041002,14925,0,1716327173,13027.646589570002,56.677049070000066,53479.87541664001 2024-05-21,21:32:55.000,142,11040989,14765,0,1716327174,13027.653325879997,56.698196459998144,53479.896378 2024-05-21,21:32:56.000,142,11041047,14725,0,1716327175,13027.673534809997,56.66999994000071,53479.88939088 2024-05-21,21:32:57.000,142,11040984,15085,0,1716327176,13027.727425290002,56.698196459998144,53479.910352240004 2024-05-21,21:32:58.000,142,11040984,14885,0,1716327177,13027.788052079988,56.71229472000414,53479.97323632001 2024-05-21,21:32:59.000,142,11041024,14405,0,1716327178,13027.781315769993,56.66295081000135,53479.92432648001 2024-05-21,21:33:00.000,142,11040978,14485,0,1716327179,13027.808261009988,56.66295081000135,53479.92432648001 2024-05-21,21:33:01.000,142,11041001,14805,0,1716327180,13027.855415179998,56.677049070000066,53479.9662492 2024-05-21,21:33:02.000,142,11040982,14525,0,1716327181,13027.902569349993,56.62770516000455,53479.95227496001 2024-05-21,21:33:03.000,142,11040981,15205,0,1716327182,13027.963196139994,56.65590168000199,53479.98721056 2024-05-21,21:33:04.000,142,11041021,14685,0,1716327183,13028.017086619999,56.62065602999792,53480.00817192 2024-05-21,21:33:05.000,142,11040975,14565,0,1716327184,13028.064240789994,56.59950863999984,53480.02214616001 2024-05-21,21:33:06.000,142,11040979,14525,0,1716327185,13028.064240789994,56.64885255000263,53479.99419768 2024-05-21,21:33:07.000,142,11041012,14565,0,1716327186,13028.124867579994,56.62770516000455,53480.06406888 2024-05-21,21:33:08.000,142,11040960,14405,0,1716327187,13028.165285439994,56.63475429000391,53480.02214616001 2024-05-21,21:33:09.000,142,11041015,14685,0,1716327188,13028.25285746999,56.62065602999792,53480.05708176 2024-05-21,21:33:10.000,142,11040972,14765,0,1716327189,13028.21917592,56.6065577699992,53480.078043120004 2024-05-21,21:33:11.000,142,11040946,15165,0,1716327190,13028.246121159995,56.66295081000135,53480.11996584001 2024-05-21,21:33:12.000,142,11041007,14845,0,1716327191,13028.286539019995,56.62770516000455,53480.099004480006 2024-05-21,21:33:13.000,142,11040981,14645,0,1716327192,13028.29327532999,56.64180342000327,53480.11996584001 2024-05-21,21:33:14.000,142,11041001,14805,0,1716327193,13028.31348425999,56.65590168000199,53480.16887568001 2024-05-21,21:33:15.000,142,11041005,14565,0,1716327194,13028.33369318999,56.63475429000391,53480.14092720001 2024-05-21,21:33:16.000,142,11040994,14885,0,1716327195,13028.42126522,56.65590168000199,53480.22477264 2024-05-21,21:33:17.000,142,11041011,14685,0,1716327196,13028.40105629,56.684098199999426,53480.18983704001 2024-05-21,21:33:18.000,142,11040988,14765,0,1716327197,13028.47515569999,56.64180342000327,53480.23874688001 2024-05-21,21:33:19.000,142,11040990,15005,0,1716327198,13028.46168308,56.66295081000135,53480.23874688001 2024-05-21,21:33:20.000,142,11040989,15005,0,1716327199,13028.529046179996,56.65590168000199,53480.23874688001 2024-05-21,21:33:21.000,142,11040979,14885,0,1716327200,13028.515573559991,56.64885255000263,53480.22477264 2024-05-21,21:33:22.000,142,11041011,15045,0,1716327201,13028.52230987,56.66295081000135,53480.22477264 2024-05-21,21:33:23.000,142,11040960,14365,0,1716327202,13028.495364629991,56.63475429000391,53480.315605200005 2024-05-21,21:33:24.000,142,11041022,14445,0,1716327203,13028.515573559991,56.65590168000199,53480.29464384 2024-05-21,21:33:25.000,142,11041005,14445,0,1716327204,13028.529046179996,56.691147329998785,53480.30861808001 2024-05-21,21:33:26.000,142,11040964,14925,0,1716327205,13028.52230987,56.677049070000066,53480.32259232 2024-05-21,21:33:27.000,142,11040981,14565,0,1716327206,13028.576200349991,56.677049070000066,53480.30861808001 2024-05-21,21:33:28.000,142,11040951,14485,0,1716327207,13028.562727730001,56.684098199999426,53480.33656656001 2024-05-21,21:33:29.000,142,11040989,14725,0,1716327208,13028.609881899996,56.64180342000327,53480.37150216 2024-05-21,21:33:30.000,142,11041017,14485,0,1716327209,13028.603145590001,56.691147329998785,53480.42739912001 2024-05-21,21:33:31.000,142,11040962,14525,0,1716327210,13028.616618209991,56.66295081000135,53480.35752792001 2024-05-21,21:33:32.000,142,11040974,14725,0,1716327211,13028.643563450001,56.66295081000135,53480.40643776001 2024-05-21,21:33:33.000,142,11041002,15205,0,1716327212,13028.636827139992,56.698196459998144,53480.46932184 2024-05-21,21:33:34.000,142,11041007,14765,0,1716327213,13028.630090829996,56.684098199999426,53480.413424880004 2024-05-21,21:33:35.000,142,11041021,14885,0,1716327214,13028.609881899996,56.66999994000071,53480.39246352 2024-05-21,21:33:36.000,142,11040991,14725,0,1716327215,13028.636827139992,56.684098199999426,53480.46233472 2024-05-21,21:33:37.000,142,11041005,14565,0,1716327216,13028.670508689996,56.684098199999426,53480.47630896001 2024-05-21,21:33:38.000,142,11040988,14605,0,1716327217,13028.683981310001,56.66295081000135,53480.39945064 2024-05-21,21:33:39.000,142,11040991,15125,0,1716327218,13028.751344409997,56.71229472000414,53480.40643776001 2024-05-21,21:33:40.000,142,11040995,15125,0,1716327219,13028.731135479997,56.70524559000478,53480.420412 2024-05-21,21:33:41.000,142,11040956,14645,0,1716327220,13028.785025960002,56.7193438500035,53480.44836048 2024-05-21,21:33:42.000,142,11040996,15245,0,1716327221,13028.818707509992,56.70524559000478,53480.50425744001 2024-05-21,21:33:43.000,142,11040987,14845,0,1716327222,13028.838916439992,56.75458950000029,53480.51823168 2024-05-21,21:33:44.000,142,11040994,15045,0,1716327223,13028.845652750002,56.733442110002215,53480.52521880001 2024-05-21,21:33:45.000,142,11041034,15085,0,1716327224,13028.838916439992,56.733442110002215,53480.53919304 2024-05-21,21:33:46.000,142,11040950,14725,0,1716327225,13028.805234890002,56.76868775999901,53480.532205920004 2024-05-21,21:33:47.000,142,11041018,14685,0,1716327226,13028.825443820002,56.726392980002856,53480.57412864001 2024-05-21,21:33:48.000,142,11040983,14525,0,1716327227,13028.879334299992,56.733442110002215,53480.532205920004 2024-05-21,21:33:49.000,142,11040999,14725,0,1716327228,13028.838916439992,56.733442110002215,53480.54618016001 2024-05-21,21:33:50.000,142,11040996,14565,0,1716327229,13028.892806919997,56.740491240001575,53480.58810288 2024-05-21,21:33:51.000,142,11040993,15085,0,1716327230,13028.913015849997,56.76163862999965,53480.53919304 2024-05-21,21:33:52.000,142,11040997,14845,0,1716327231,13028.933224779998,56.77573688999837,53480.602077120006 2024-05-21,21:33:53.000,142,11040980,14845,0,1716327232,13028.913015849997,56.80393341000308,53480.61605136 2024-05-21,21:33:54.000,142,11041013,14965,0,1716327233,13028.987115260003,56.80393341000308,53480.64399984001 2024-05-21,21:33:55.000,142,11041042,15005,0,1716327234,13029.041005739993,56.83917905999988,53480.65797408 2024-05-21,21:33:56.000,142,11040963,14845,0,1716327235,13029.074687289998,56.80393341000308,53480.6649612 2024-05-21,21:33:57.000,142,11040994,14565,0,1716327236,13029.115105149998,56.82508080000116,53480.61605136 2024-05-21,21:33:58.000,142,11041009,14365,0,1716327237,13029.115105149998,56.860326449997956,53480.64399984001 2024-05-21,21:33:59.000,142,11040992,14845,0,1716327238,13029.168995629989,56.84622818999924,53480.67194832001 2024-05-21,21:34:00.000,142,11041051,14565,0,1716327239,13029.209413489989,56.83917905999988,53480.71387104001 2024-05-21,21:34:01.000,142,11040974,15045,0,1716327240,13029.202677179994,56.860326449997956,53480.699896800004 2024-05-21,21:34:02.000,142,11040921,14845,0,1716327241,13029.229622419989,56.88147384000331,53480.71387104001 2024-05-21,21:34:03.000,142,11041009,14485,0,1716327242,13029.283512899994,56.88852297000267,53480.70688392 2024-05-21,21:34:04.000,142,11040966,14685,0,1716327243,13029.296985519999,56.93786687999818,53480.699896800004 2024-05-21,21:34:05.000,142,11040983,14885,0,1716327244,13029.303721829994,56.90262123000139,53480.7348324 2024-05-21,21:34:06.000,142,11040942,14445,0,1716327245,13029.317194449999,56.94491601000482,53480.720858160006 2024-05-21,21:34:07.000,142,11040991,14565,0,1716327246,13029.35087599999,56.93786687999818,53480.77675512 2024-05-21,21:34:08.000,142,11041015,15125,0,1716327247,13029.33740338,56.94491601000482,53480.70688392 2024-05-21,21:34:09.000,142,11040971,14525,0,1716327248,13029.39803017,56.93786687999818,53480.76278088001 2024-05-21,21:34:10.000,142,11040942,14805,0,1716327249,13029.364348619994,56.93081774999882,53480.7348324 2024-05-21,21:34:11.000,142,11040968,14925,0,1716327250,13029.384557549994,56.93786687999818,53480.76278088001 2024-05-21,21:34:12.000,142,11040959,14685,0,1716327251,13029.43844803,56.98016166000161,53480.769768000006 2024-05-21,21:34:13.000,142,11040988,14605,0,1716327252,13029.445184339995,56.98721079000097,53480.748806640004 2024-05-21,21:34:14.000,142,11040963,14525,0,1716327253,13029.4182391,56.98721079000097,53480.79072936001 2024-05-21,21:34:15.000,142,11040874,14805,0,1716327254,13029.47212957999,56.98016166000161,53480.818677840005 2024-05-21,21:34:16.000,142,11040954,14445,0,1716327255,13029.485602199995,57.00130904999969,53480.78374224 2024-05-21,21:34:17.000,142,11040966,14605,0,1716327256,13029.485602199995,56.966063400002895,53480.78374224 2024-05-21,21:34:18.000,142,11040953,14765,0,1716327257,13029.51928375,56.98721079000097,53480.83963920001 2024-05-21,21:34:19.000,142,11040952,14805,0,1716327258,13029.49907482,57.01540730999841,53480.867587680004 2024-05-21,21:34:20.000,142,11040975,14885,0,1716327259,13029.47886589,56.99425992000033,53480.83963920001 2024-05-21,21:34:21.000,142,11041025,14565,0,1716327260,13029.485602199995,56.966063400002895,53480.88156192001 2024-05-21,21:34:22.000,142,11040957,14965,0,1716327261,13029.49233850999,56.93786687999818,53480.88156192001 2024-05-21,21:34:23.000,142,11040970,14965,0,1716327262,13029.47886589,56.93081774999882,53480.888549040006 2024-05-21,21:34:24.000,142,11040986,14565,0,1716327263,13029.485602199995,56.916719490000105,53480.916497520004 2024-05-21,21:34:25.000,142,11040934,15005,0,1716327264,13029.49907482,56.89557210000203,53480.90252328 2024-05-21,21:34:26.000,142,11040937,15125,0,1716327265,13029.45192064999,56.88852297000267,53480.92348464 2024-05-21,21:34:27.000,142,11040970,14885,0,1716327266,13029.445184339995,56.916719490000105,53480.92348464 2024-05-21,21:34:28.000,142,11040978,14685,0,1716327267,13029.45865696,56.89557210000203,53480.95143312 2024-05-21,21:34:29.000,142,11040999,15085,0,1716327268,13029.43171171999,56.909670360000746,53480.93047176001 2024-05-21,21:34:30.000,142,11041032,14525,0,1716327269,13029.41150278999,56.923768619999464,53480.96540736 2024-05-21,21:34:31.000,142,11040942,14525,0,1716327270,13029.445184339995,56.93786687999818,53480.944446 2024-05-21,21:34:32.000,142,11040947,14605,0,1716327271,13029.445184339995,56.923768619999464,53481.00733008001 2024-05-21,21:34:33.000,142,11040999,14285,0,1716327272,13029.445184339995,56.923768619999464,53480.97239448 2024-05-21,21:34:34.000,142,11040992,14565,0,1716327273,13029.4182391,56.98016166000161,53481.0143172 2024-05-21,21:34:35.000,142,11040960,14525,0,1716327274,13029.43844803,56.973112530002254,53480.96540736 2024-05-21,21:34:36.000,142,11040983,14685,0,1716327275,13029.53275636999,56.959014270003536,53480.97239448 2024-05-21,21:34:37.000,142,11040988,14685,0,1716327276,13029.47212957999,56.973112530002254,53481.00034296 2024-05-21,21:34:38.000,142,11040991,14485,0,1716327277,13029.445184339995,56.94491601000482,53481.035278560004 2024-05-21,21:34:39.000,142,11040998,14525,0,1716327278,13029.485602199995,56.93786687999818,53481.056239920006 2024-05-21,21:34:40.000,142,11040967,14765,0,1716327279,13029.47886589,56.916719490000105,53481.07021416 2024-05-21,21:34:41.000,142,11040993,14845,0,1716327280,13029.47886589,56.86737558000459,53481.056239920006 2024-05-21,21:34:42.000,142,11040966,14765,0,1716327281,13029.49907482,56.88147384000331,53481.035278560004 2024-05-21,21:34:43.000,142,11040978,14565,0,1716327282,13029.45192064999,56.88147384000331,53481.02130432 2024-05-21,21:34:44.000,142,11040984,15085,0,1716327283,13029.39129385999,56.88852297000267,53481.0143172 2024-05-21,21:34:45.000,142,11040957,14965,0,1716327284,13029.33740338,56.84622818999924,53481.09117552 2024-05-21,21:34:46.000,142,11040984,14565,0,1716327285,13029.33066706999,56.83917905999988,53481.02130432 2024-05-21,21:34:47.000,142,11040993,14925,0,1716327286,13029.33066706999,56.89557210000203,53481.056239920006 2024-05-21,21:34:48.000,142,11041017,14845,0,1716327287,13029.256567659999,56.93081774999882,53481.07021416 2024-05-21,21:34:49.000,142,11040993,14765,0,1716327288,13029.256567659999,56.93786687999818,53481.0143172 2024-05-21,21:34:50.000,142,11040946,14805,0,1716327289,13029.256567659999,56.916719490000105,53480.99335584 2024-05-21,21:34:51.000,142,11041013,14885,0,1716327290,13029.229622419989,56.88852297000267,53481.00733008001 2024-05-21,21:34:52.000,142,11040921,14885,0,1716327291,13029.222886109994,56.909670360000746,53481.02130432 2024-05-21,21:34:53.000,142,11040974,14805,0,1716327292,13029.216149799999,56.916719490000105,53480.95842024001 2024-05-21,21:34:54.000,142,11040981,14725,0,1716327293,13029.189204559989,56.93081774999882,53481.00733008001 2024-05-21,21:34:55.000,142,11040985,14645,0,1716327294,13029.162259319994,56.93081774999882,53481.0143172 2024-05-21,21:34:56.000,142,11040982,14565,0,1716327295,13029.142050389994,56.93786687999818,53481.0143172 2024-05-21,21:34:57.000,142,11040998,14605,0,1716327296,13029.148786699989,56.90262123000139,53481.04925280001 2024-05-21,21:34:58.000,142,11040976,14965,0,1716327297,13029.088159909988,56.88852297000267,53481.07021416 2024-05-21,21:34:59.000,142,11040959,14685,0,1716327298,13029.088159909988,56.88852297000267,53481.119124 2024-05-21,21:35:00.000,142,11040989,14485,0,1716327299,13029.047742049988,56.86737558000459,53481.035278560004 2024-05-21,21:35:01.000,142,11041000,15085,0,1716327300,13028.973642639998,56.83917905999988,53481.105149760006 2024-05-21,21:35:02.000,142,11040965,14845,0,1716327301,13028.939961089993,56.82508080000116,53481.04226568 2024-05-21,21:35:03.000,142,11040993,15245,0,1716327302,13028.919752159993,56.78278601999773,53481.00733008001 2024-05-21,21:35:04.000,142,11040991,14765,0,1716327303,13028.872597989997,56.8180316700018,53481.056239920006 2024-05-21,21:35:05.000,142,11041000,14925,0,1716327304,13028.805234890002,56.77573688999837,53481.02829144001 2024-05-21,21:35:06.000,142,11041033,14445,0,1716327305,13028.791762269997,56.76163862999965,53481.06322704 2024-05-21,21:35:07.000,142,11040960,14845,0,1716327306,13028.778289649992,56.740491240001575,53481.09117552 2024-05-21,21:35:08.000,142,11041039,14525,0,1716327307,13028.710926549997,56.7193438500035,53481.056239920006 2024-05-21,21:35:09.000,142,11040995,14765,0,1716327308,13028.677244999992,56.726392980002856,53481.105149760006 2024-05-21,21:35:10.000,142,11040988,14885,0,1716327309,13028.603145590001,56.733442110002215,53481.056239920006 2024-05-21,21:35:11.000,142,11040996,14765,0,1716327310,13028.569464039996,56.691147329998785,53481.00034296 2024-05-21,21:35:12.000,142,11041001,14485,0,1716327311,13028.5425188,56.66999994000071,53481.07720128001 2024-05-21,21:35:13.000,142,11041049,14765,0,1716327312,13028.515573559991,56.66295081000135,53481.04226568 2024-05-21,21:35:14.000,142,11040992,14525,0,1716327313,13028.488628319996,56.698196459998144,53481.0143172 2024-05-21,21:35:15.000,142,11040988,14885,0,1716327314,13028.428001529996,56.65590168000199,53481.00034296 2024-05-21,21:35:16.000,142,11040995,14885,0,1716327315,13028.387583669995,56.61360689999856,53481.035278560004 2024-05-21,21:35:17.000,142,11041042,14965,0,1716327316,13028.3404295,56.61360689999856,53480.99335584 2024-05-21,21:35:18.000,142,11040959,15125,0,1716327317,13028.30001164,56.61360689999856,53480.937458880006 2024-05-21,21:35:19.000,142,11040958,15165,0,1716327318,13028.32022057,56.57836125000176,53481.00034296 2024-05-21,21:35:20.000,142,11040969,14565,0,1716327319,13028.27306639999,56.564262990003044,53480.944446 2024-05-21,21:35:21.000,142,11040983,14645,0,1716327320,13028.266330089995,56.5713121200024,53480.986368720005 2024-05-21,21:35:22.000,142,11040973,14365,0,1716327321,13028.19896699,56.52901733999897,53480.944446 2024-05-21,21:35:23.000,142,11040967,14965,0,1716327322,13028.15181281999,56.47967343000346,53480.92348464 2024-05-21,21:35:24.000,142,11040951,14685,0,1716327323,13028.064240789994,56.57836125000176,53481.035278560004 2024-05-21,21:35:25.000,142,11040960,14645,0,1716327324,13028.030559239989,56.54311559999769,53481.09117552 2024-05-21,21:35:26.000,142,11040979,14685,0,1716327325,13027.990141379989,56.507869950000895,53481.09816264001 2024-05-21,21:35:27.000,142,11041020,14525,0,1716327326,13027.956459829998,56.52901733999897,53481.0143172 2024-05-21,21:35:28.000,142,11041007,14805,0,1716327327,13027.936250899998,56.53606646999833,53481.04925280001 2024-05-21,21:35:29.000,142,11041003,14525,0,1716327328,13027.909305659989,56.52901733999897,53481.04226568 2024-05-21,21:35:30.000,142,11041017,14445,0,1716327329,13027.868887799988,56.58541038000112,53480.95842024001 2024-05-21,21:35:31.000,142,11040988,15045,0,1716327330,13027.882360419993,56.58541038000112,53480.90951040001 2024-05-21,21:35:32.000,142,11041003,15205,0,1716327331,13027.794788389998,56.59245951000048,53480.937458880006 2024-05-21,21:35:33.000,142,11040930,14325,0,1716327332,13027.720688979993,56.58541038000112,53480.944446 2024-05-21,21:35:34.000,142,11040976,14645,0,1716327333,13027.747634220003,56.564262990003044,53480.916497520004 2024-05-21,21:35:35.000,142,11040978,15205,0,1716327334,13027.693743739997,56.57836125000176,53480.89553616 2024-05-21,21:35:36.000,142,11040974,14605,0,1716327335,13027.639853259992,56.54311559999769,53480.95143312 2024-05-21,21:35:37.000,142,11040973,15045,0,1716327336,13027.559017539992,56.57836125000176,53480.92348464 2024-05-21,21:35:38.000,142,11040976,14685,0,1716327337,13027.606171710002,56.52196820999961,53480.90252328 2024-05-21,21:35:39.000,142,11041006,14525,0,1716327338,13027.552281229997,56.54311559999769,53480.944446 2024-05-21,21:35:40.000,142,11040995,14405,0,1716327339,13027.552281229997,56.53606646999833,53480.88156192001 2024-05-21,21:35:41.000,142,11040970,14605,0,1716327340,13027.538808609992,56.550164730004326,53480.867587680004 2024-05-21,21:35:42.000,142,11041016,14845,0,1716327341,13027.552281229997,56.514919080000254,53480.8745748 2024-05-21,21:35:43.000,142,11040954,14605,0,1716327342,13027.478181819992,56.47967343000346,53480.84662632 2024-05-21,21:35:44.000,142,11040975,15005,0,1716327343,13027.532072299997,56.4726243000041,53480.79072936001 2024-05-21,21:35:45.000,142,11040993,14605,0,1716327344,13027.498390749992,56.451476909998746,53480.81169072001 2024-05-21,21:35:46.000,142,11041003,14725,0,1716327345,13027.464709200001,56.40918213000259,53480.79771648 2024-05-21,21:35:47.000,142,11040994,14445,0,1716327346,13027.437763959992,56.38098560999788,53480.82566496 2024-05-21,21:35:48.000,142,11041005,15005,0,1716327347,13027.471445509997,56.36688734999916,53480.82566496 2024-05-21,21:35:49.000,142,11041046,14685,0,1716327348,13027.431027649996,56.324592570003006,53480.79072936001 2024-05-21,21:35:50.000,142,11040972,14845,0,1716327349,13027.410818719996,56.338690830001724,53480.8047036 2024-05-21,21:35:51.000,142,11041008,14725,0,1716327350,13027.383873480001,56.324592570003006,53480.79072936001 2024-05-21,21:35:52.000,142,11040986,15165,0,1716327351,13027.444500270001,56.20475735999935,53480.748806640004 2024-05-21,21:35:53.000,142,11041028,14845,0,1716327352,13027.478181819992,56.21885561999807,53480.720858160006 2024-05-21,21:35:54.000,142,11040976,14685,0,1716327353,13027.417555029991,56.20475735999935,53480.7348324 2024-05-21,21:35:55.000,142,11040962,14405,0,1716327354,13027.451236579996,56.21180648999871,53480.74181952001 2024-05-21,21:35:56.000,142,11041038,14525,0,1716327355,13027.464709200001,56.18360997000127,53480.68592256 2024-05-21,21:35:57.000,142,11040951,14725,0,1716327356,13027.437763959992,56.324592570003006,53480.75579376 2024-05-21,21:35:58.000,142,11040991,14725,0,1716327357,13027.457972889992,56.31049431000429,53480.75579376 2024-05-21,21:35:59.000,142,11041034,14565,0,1716327358,13027.424291340001,56.31049431000429,53480.720858160006 2024-05-21,21:36:00.000,142,11040956,14605,0,1716327359,13027.464709200001,56.25410127000214,53480.769768000006 2024-05-21,21:36:01.000,142,11041011,14645,0,1716327360,13027.417555029991,56.275248660000216,53480.82566496 2024-05-21,21:36:02.000,142,11041017,14725,0,1716327361,13027.424291340001,56.275248660000216,53480.76278088001 2024-05-21,21:36:03.000,142,11040952,14445,0,1716327362,13027.417555029991,56.30344517999765,53480.76278088001 2024-05-21,21:36:04.000,142,11040947,14565,0,1716327363,13027.410818719996,56.25410127000214,53480.79072936001 2024-05-21,21:36:05.000,142,11041050,14685,0,1716327364,13027.451236579996,56.25410127000214,53480.748806640004 2024-05-21,21:36:06.000,142,11040985,14765,0,1716327365,13027.390609789996,56.2259047500047,53480.77675512 2024-05-21,21:36:07.000,142,11041003,14845,0,1716327366,13027.383873480001,56.289346919998934,53480.769768000006 2024-05-21,21:36:08.000,142,11041010,14365,0,1716327367,13027.363664550001,56.282297789999575,53480.748806640004 2024-05-21,21:36:09.000,142,11040978,14765,0,1716327368,13027.377137169991,56.17656084000191,53480.650986960005 2024-05-21,21:36:10.000,142,11041001,15005,0,1716327369,13027.370400859996,56.19770822999999,53480.68592256 2024-05-21,21:36:11.000,142,11040993,15005,0,1716327370,13027.350191929996,56.16951171000255,53480.68592256 2024-05-21,21:36:12.000,142,11041014,15125,0,1716327371,13027.377137169991,56.20475735999935,53480.67893544 2024-05-21,21:36:13.000,142,11040964,15045,0,1716327372,13027.370400859996,56.19770822999999,53480.67194832001 2024-05-21,21:36:14.000,142,11040955,15365,0,1716327373,13027.397346099991,56.20475735999935,53480.68592256 2024-05-21,21:36:15.000,142,11040974,14885,0,1716327374,13027.356928239991,56.21885561999807,53480.63701272 2024-05-21,21:36:16.000,142,11041005,14885,0,1716327375,13027.370400859996,56.23295388000406,53480.64399984001 2024-05-21,21:36:17.000,142,11040987,14805,0,1716327376,13027.356928239991,56.23295388000406,53480.6649612 2024-05-21,21:36:18.000,142,11041006,15165,0,1716327377,13027.363664550001,56.24000301000342,53480.70688392 2024-05-21,21:36:19.000,142,11040990,14605,0,1716327378,13027.377137169991,56.2259047500047,53480.65797408 2024-05-21,21:36:20.000,142,11040972,14485,0,1716327379,13027.356928239991,56.21180648999871,53480.64399984001 2024-05-21,21:36:21.000,142,11040974,14685,0,1716327380,13027.329982999996,56.2259047500047,53480.67893544 2024-05-21,21:36:22.000,142,11040988,14485,0,1716327381,13027.336719309991,56.25410127000214,53480.63701272 2024-05-21,21:36:23.000,142,11040980,15205,0,1716327382,13027.316510379991,56.25410127000214,53480.59509000001 2024-05-21,21:36:24.000,142,11040977,15325,0,1716327383,13027.329982999996,56.25410127000214,53480.63701272 2024-05-21,21:36:25.000,142,11040974,14765,0,1716327384,13027.329982999996,56.24705214000278,53480.58810288 2024-05-21,21:36:26.000,142,11041005,14885,0,1716327385,13027.2626199,56.275248660000216,53480.62303848001 2024-05-21,21:36:27.000,142,11040979,14765,0,1716327386,13027.25588358999,56.24000301000342,53480.62303848001 2024-05-21,21:36:28.000,142,11041017,14765,0,1716327387,13027.168311559995,56.2611504000015,53480.602077120006 2024-05-21,21:36:29.000,142,11040952,14645,0,1716327388,13027.127893699995,56.21180648999871,53480.59509000001 2024-05-21,21:36:30.000,142,11041049,14765,0,1716327389,13027.107684769995,56.20475735999935,53480.58810288 2024-05-21,21:36:31.000,142,11041000,15365,0,1716327390,13027.09421214999,56.25410127000214,53480.61605136 2024-05-21,21:36:32.000,142,11041005,14565,0,1716327391,13027.026849049995,56.24705214000278,53480.56714152 2024-05-21,21:36:33.000,142,11040954,14725,0,1716327392,13027.05379428999,56.2611504000015,53480.553167280006 2024-05-21,21:36:34.000,142,11040933,15045,0,1716327393,13027.03358535999,56.289346919998934,53480.56714152 2024-05-21,21:36:35.000,142,11041006,14765,0,1716327394,13026.95948595,56.29639604999829,53480.52521880001 2024-05-21,21:36:36.000,142,11040984,14965,0,1716327395,13026.93927702,56.331641700002365,53480.54618016001 2024-05-21,21:36:37.000,142,11040992,14605,0,1716327396,13026.925804399994,56.31754344000365,53480.51823168 2024-05-21,21:36:38.000,142,11040925,14605,0,1716327397,13026.93927702,56.3598382199998,53480.532205920004 2024-05-21,21:36:39.000,142,11040980,14565,0,1716327398,13026.85170498999,56.331641700002365,53480.47630896001 2024-05-21,21:36:40.000,142,11041006,14645,0,1716327399,13026.858441299999,56.338690830001724,53480.54618016001 2024-05-21,21:36:41.000,142,11040965,15285,0,1716327400,13026.838232369999,56.38098560999788,53480.56714152 2024-05-21,21:36:42.000,142,11040956,14885,0,1716327401,13026.797814509999,56.35278909000044,53480.57412864001 2024-05-21,21:36:43.000,142,11040999,14885,0,1716327402,13026.764132959994,56.388034740004514,53480.53919304 2024-05-21,21:36:44.000,142,11041053,14845,0,1716327403,13026.770869269989,56.388034740004514,53480.581115760004 2024-05-21,21:36:45.000,142,11041011,14925,0,1716327404,13026.716978789998,56.40918213000259,53480.52521880001 2024-05-21,21:36:46.000,142,11040972,15005,0,1716327405,13026.669824619989,56.41623126000195,53480.553167280006 2024-05-21,21:36:47.000,142,11040990,14645,0,1716327406,13026.703506169993,56.41623126000195,53480.483296080005 2024-05-21,21:36:48.000,142,11040997,14885,0,1716327407,13026.669824619989,56.42328039000131,53480.44836048 2024-05-21,21:36:49.000,142,11041007,14685,0,1716327408,13026.629406759988,56.43032952000067,53480.46932184 2024-05-21,21:36:50.000,142,11040996,15045,0,1716327409,13026.575516279998,56.47967343000346,53480.47630896001 2024-05-21,21:36:51.000,142,11040945,15005,0,1716327410,13026.535098419998,56.48672256000282,53480.46932184 2024-05-21,21:36:52.000,142,11040989,14965,0,1716327411,13026.487944250002,56.47967343000346,53480.45534760001 2024-05-21,21:36:53.000,142,11040948,14925,0,1716327412,13026.494680559998,56.53606646999833,53480.44137336 2024-05-21,21:36:54.000,142,11040982,14765,0,1716327413,13026.501416869993,56.514919080000254,53480.39246352 2024-05-21,21:36:55.000,142,11041016,14645,0,1716327414,13026.474471629997,56.54311559999769,53480.39246352 2024-05-21,21:36:56.000,142,11040991,14605,0,1716327415,13026.467735320002,56.59245951000048,53480.45534760001 2024-05-21,21:36:57.000,142,11040989,14405,0,1716327416,13026.474471629997,56.59950863999984,53480.434386240006 2024-05-21,21:36:58.000,142,11041011,14885,0,1716327417,13026.440790079992,56.61360689999856,53480.434386240006 2024-05-21,21:36:59.000,142,11040992,14925,0,1716327418,13026.407108530002,56.62065602999792,53480.44137336 2024-05-21,21:37:00.000,142,11040939,14885,0,1716327419,13026.420581149992,56.59950863999984,53480.44137336 2024-05-21,21:37:01.000,142,11040972,15005,0,1716327420,13026.413844839997,56.59950863999984,53480.39945064 2024-05-21,21:37:02.000,142,11040991,14885,0,1716327421,13026.366690670002,56.59245951000048,53480.434386240006 2024-05-21,21:37:03.000,142,11040988,14605,0,1716327422,13026.353218049997,56.58541038000112,53480.40643776001 2024-05-21,21:37:04.000,142,11040977,14645,0,1716327423,13026.326272810002,56.550164730004326,53480.420412 2024-05-21,21:37:05.000,142,11041033,14725,0,1716327424,13026.319536499992,56.5713121200024,53480.40643776001 2024-05-21,21:37:06.000,142,11040944,14965,0,1716327425,13026.285854950002,56.59245951000048,53480.40643776001 2024-05-21,21:37:07.000,142,11040991,14565,0,1716327426,13026.279118639992,56.54311559999769,53480.37848928001 2024-05-21,21:37:08.000,142,11040964,14805,0,1716327427,13026.272382329997,56.514919080000254,53480.40643776001 2024-05-21,21:37:09.000,142,11040982,14845,0,1716327428,13026.231964469996,56.5713121200024,53480.39945064 2024-05-21,21:37:10.000,142,11040990,14485,0,1716327429,13026.231964469996,56.53606646999833,53480.35752792001 2024-05-21,21:37:11.000,142,11041044,14645,0,1716327430,13026.238700779992,56.5713121200024,53480.413424880004 2024-05-21,21:37:12.000,142,11040987,14525,0,1716327431,13026.218491849992,56.59245951000048,53480.3505408 2024-05-21,21:37:13.000,142,11040996,14885,0,1716327432,13026.225228160001,56.57836125000176,53480.37848928001 2024-05-21,21:37:14.000,142,11041037,14565,0,1716327433,13026.178073989991,56.59245951000048,53480.33656656001 2024-05-21,21:37:15.000,142,11041002,14725,0,1716327434,13026.178073989991,56.5713121200024,53480.35752792001 2024-05-21,21:37:16.000,142,11041005,14845,0,1716327435,13026.178073989991,56.59950863999984,53480.34355368 2024-05-21,21:37:17.000,142,11040986,14805,0,1716327436,13026.144392440001,56.557213860003685,53480.34355368 2024-05-21,21:37:18.000,142,11041033,14365,0,1716327437,13026.097238269991,56.564262990003044,53480.385476400006 2024-05-21,21:37:19.000,142,11040983,15125,0,1716327438,13026.06355672,56.550164730004326,53480.3505408 2024-05-21,21:37:20.000,142,11041017,14845,0,1716327439,13026.08376565,56.557213860003685,53480.33656656001 2024-05-21,21:37:21.000,142,11040990,14565,0,1716327440,13026.070293029996,56.54311559999769,53480.34355368 2024-05-21,21:37:22.000,142,11040986,15085,0,1716327441,13026.05682040999,56.550164730004326,53480.33656656001 2024-05-21,21:37:23.000,142,11040970,14645,0,1716327442,13026.05682040999,56.550164730004326,53480.35752792001 2024-05-21,21:37:24.000,142,11040966,14725,0,1716327443,13026.01640254999,56.500820820001536,53480.39246352 2024-05-21,21:37:25.000,142,11040998,15045,0,1716327444,13025.989457309995,56.564262990003044,53480.46932184 2024-05-21,21:37:26.000,142,11041014,14885,0,1716327445,13025.97598468999,56.62065602999792,53480.50425744001 2024-05-21,21:37:27.000,142,11040983,14685,0,1716327446,13025.989457309995,56.6065577699992,53480.47630896001 2024-05-21,21:37:28.000,142,11041005,14565,0,1716327447,13025.982721,56.59950863999984,53480.44836048 2024-05-21,21:37:29.000,142,11041020,14565,0,1716327448,13025.989457309995,56.61360689999856,53480.4902832 2024-05-21,21:37:30.000,142,11041029,14805,0,1716327449,13025.97598468999,56.62065602999792,53480.39945064 2024-05-21,21:37:31.000,142,11041014,14605,0,1716327450,13025.982721,56.64180342000327,53480.39945064 2024-05-21,21:37:32.000,142,11040995,14685,0,1716327451,13025.96251207,56.64180342000327,53480.413424880004 2024-05-21,21:37:33.000,142,11040997,14725,0,1716327452,13025.96251207,56.698196459998144,53480.40643776001 2024-05-21,21:37:34.000,142,11041017,14885,0,1716327453,13025.969248379995,56.66295081000135,53480.42739912001 2024-05-21,21:37:35.000,142,11040992,14565,0,1716327454,13025.969248379995,56.64180342000327,53480.46932184 2024-05-21,21:37:36.000,142,11041032,14925,0,1716327455,13025.982721,56.66295081000135,53480.364515040004 2024-05-21,21:37:37.000,142,11041003,14965,0,1716327456,13026.01640254999,56.65590168000199,53480.47630896001 2024-05-21,21:37:38.000,142,11041000,14685,0,1716327457,13026.02313886,56.66295081000135,53480.46932184 2024-05-21,21:37:39.000,142,11040956,14725,0,1716327458,13025.969248379995,56.677049070000066,53480.46932184 2024-05-21,21:37:40.000,142,11041007,14645,0,1716327459,13025.96251207,56.66295081000135,53480.46233472 2024-05-21,21:37:41.000,142,11040974,14925,0,1716327460,13025.908621589995,56.66999994000071,53480.40643776001 2024-05-21,21:37:42.000,142,11040997,15205,0,1716327461,13025.908621589995,56.691147329998785,53480.46932184 2024-05-21,21:37:43.000,142,11040975,14605,0,1716327462,13025.90188528,56.684098199999426,53480.40643776001 2024-05-21,21:37:44.000,142,11041016,14805,0,1716327463,13025.89514896999,56.684098199999426,53480.420412 2024-05-21,21:37:45.000,142,11041032,14885,0,1716327464,13025.88167635,56.65590168000199,53480.420412 2024-05-21,21:37:46.000,142,11040966,14965,0,1716327465,13025.84125849,56.63475429000391,53480.40643776001 2024-05-21,21:37:47.000,142,11041001,14365,0,1716327466,13025.847994799995,56.65590168000199,53480.385476400006 2024-05-21,21:37:48.000,142,11040962,14725,0,1716327467,13025.807576939995,56.62770516000455,53480.39246352 2024-05-21,21:37:49.000,142,11041024,14325,0,1716327468,13025.787368009995,56.62065602999792,53480.37150216 2024-05-21,21:37:50.000,142,11040997,14725,0,1716327469,13025.767159079995,56.62065602999792,53480.37150216 2024-05-21,21:37:51.000,142,11041001,14725,0,1716327470,13025.787368009995,56.61360689999856,53480.364515040004 2024-05-21,21:37:52.000,142,11041044,14565,0,1716327471,13025.81431324999,56.5713121200024,53480.37150216 2024-05-21,21:37:53.000,142,11040975,14405,0,1716327472,13025.76042277,56.5713121200024,53480.3505408 2024-05-21,21:37:54.000,142,11040996,14965,0,1716327473,13025.787368009995,56.59245951000048,53480.37150216 2024-05-21,21:37:55.000,142,11041000,14725,0,1716327474,13025.75368645999,56.57836125000176,53480.42739912001 2024-05-21,21:37:56.000,142,11041014,14605,0,1716327475,13025.787368009995,56.59245951000048,53480.39246352 2024-05-21,21:37:57.000,142,11041018,14805,0,1716327476,13025.787368009995,56.59245951000048,53480.3505408 2024-05-21,21:37:58.000,142,11040997,14365,0,1716327477,13025.787368009995,56.57836125000176,53480.32957944 2024-05-21,21:37:59.000,142,11041026,14685,0,1716327478,13025.76042277,56.59245951000048,53480.35752792001 2024-05-21,21:38:00.000,142,11040954,15085,0,1716327479,13025.74021384,56.5713121200024,53480.30861808001 2024-05-21,21:38:01.000,142,11040964,14805,0,1716327480,13025.74021384,56.6065577699992,53480.385476400006 2024-05-21,21:38:02.000,142,11041004,14645,0,1716327481,13025.73347752999,56.6065577699992,53480.37150216 2024-05-21,21:38:03.000,142,11040985,14605,0,1716327482,13025.71326859999,56.6065577699992,53480.34355368 2024-05-21,21:38:04.000,142,11041039,15045,0,1716327483,13025.726741219994,56.6065577699992,53480.39945064 2024-05-21,21:38:05.000,142,11041052,14525,0,1716327484,13025.72000491,56.62770516000455,53480.40643776001 2024-05-21,21:38:06.000,142,11041029,14765,0,1716327485,13025.67958705,56.62065602999792,53480.37150216 2024-05-21,21:38:07.000,142,11041029,14885,0,1716327486,13025.73347752999,56.64885255000263,53480.37150216 2024-05-21,21:38:08.000,142,11040935,14605,0,1716327487,13025.706532289994,56.6065577699992,53480.385476400006 2024-05-21,21:38:09.000,142,11040985,14325,0,1716327488,13025.686323359994,56.58541038000112,53480.40643776001 2024-05-21,21:38:10.000,142,11041025,14845,0,1716327489,13025.67958705,56.57836125000176,53480.434386240006 2024-05-21,21:38:11.000,142,11041015,14805,0,1716327490,13025.645905499994,56.6065577699992,53480.39945064 2024-05-21,21:38:12.000,142,11040978,14845,0,1716327491,13025.639169189999,56.63475429000391,53480.39945064 2024-05-21,21:38:13.000,142,11040987,14765,0,1716327492,13025.578542399999,56.6065577699992,53480.39945064 2024-05-21,21:38:14.000,142,11041029,14565,0,1716327493,13025.565069779994,56.564262990003044,53480.245734000004 2024-05-21,21:38:15.000,142,11040993,14805,0,1716327494,13025.538124539999,56.557213860003685,53480.266695360006 2024-05-21,21:38:16.000,142,11040994,14685,0,1716327495,13025.477497749998,56.564262990003044,53480.28765672001 2024-05-21,21:38:17.000,142,11040982,14925,0,1716327496,13025.464025129993,56.57836125000176,53480.23874688001 2024-05-21,21:38:18.000,142,11040993,15125,0,1716327497,13025.450552509988,56.57836125000176,53480.196824160004 2024-05-21,21:38:19.000,142,11040970,14725,0,1716327498,13025.437079889998,56.6065577699992,53480.18284992 2024-05-21,21:38:20.000,142,11041020,14525,0,1716327499,13025.416870959998,56.6065577699992,53480.22477264 2024-05-21,21:38:21.000,142,11040943,14565,0,1716327500,13025.282144759993,56.6065577699992,53480.21079840001 2024-05-21,21:38:22.000,142,11041016,15005,0,1716327501,13025.248463210002,56.59245951000048,53480.23175976 2024-05-21,21:38:23.000,142,11040955,14605,0,1716327502,13025.194572729997,56.62770516000455,53480.23175976 2024-05-21,21:38:24.000,142,11040959,14405,0,1716327503,13025.140682249992,56.64180342000327,53480.21079840001 2024-05-21,21:38:25.000,142,11040976,14605,0,1716327504,13025.127209630002,56.64180342000327,53480.1758628 2024-05-21,21:38:26.000,142,11040968,14645,0,1716327505,13025.093528079997,56.64885255000263,53480.16887568001 2024-05-21,21:38:27.000,142,11040977,14525,0,1716327506,13025.053110219997,56.66295081000135,53480.15490144 2024-05-21,21:38:28.000,142,11041037,14725,0,1716327507,13024.965538190001,56.684098199999426,53480.16887568001 2024-05-21,21:38:29.000,142,11040967,14885,0,1716327508,13024.898175089991,56.66295081000135,53480.099004480006 2024-05-21,21:38:30.000,142,11041003,15205,0,1716327509,13024.851020919996,56.71229472000414,53480.06406888 2024-05-21,21:38:31.000,142,11040979,14485,0,1716327510,13024.78365782,56.691147329998785,53480.08503024 2024-05-21,21:38:32.000,142,11040963,14805,0,1716327511,13024.689349479995,56.691147329998785,53480.078043120004 2024-05-21,21:38:33.000,142,11040978,14845,0,1716327512,13024.648931619995,56.691147329998785,53480.09201736001 2024-05-21,21:38:34.000,142,11040988,14605,0,1716327513,13024.608513759995,56.698196459998144,53480.01515904 2024-05-21,21:38:35.000,142,11040953,14605,0,1716327514,13024.56135959,56.70524559000478,53480.07105600001 2024-05-21,21:38:36.000,142,11041002,14725,0,1716327515,13024.47378755999,56.71229472000414,53480.0361204 2024-05-21,21:38:37.000,142,11040993,14845,0,1716327516,13024.41316076999,56.747540370000934,53480.0361204 2024-05-21,21:38:38.000,142,11040947,15205,0,1716327517,13024.352533979989,56.796884280003724,53479.98721056 2024-05-21,21:38:39.000,142,11040931,14925,0,1716327518,13024.339061359999,56.78278601999773,53479.98721056 2024-05-21,21:38:40.000,142,11040942,14685,0,1716327519,13024.298643499998,56.81098254000244,53480.029133280004 2024-05-21,21:38:41.000,142,11041007,15085,0,1716327520,13024.264961949993,56.80393341000308,53479.93830072 2024-05-21,21:38:42.000,142,11041032,14725,0,1716327521,13024.231280399988,56.81098254000244,53479.95227496001 2024-05-21,21:38:43.000,142,11041010,14605,0,1716327522,13024.217807779998,56.83212993000052,53479.94528784 2024-05-21,21:38:44.000,142,11040961,14605,0,1716327523,13024.136972059998,56.83917905999988,53479.94528784 2024-05-21,21:38:45.000,142,11040964,14685,0,1716327524,13024.116763129998,56.88147384000331,53479.93830072 2024-05-21,21:38:46.000,142,11041008,14725,0,1716327525,13023.988773240002,56.860326449997956,53479.90336512001 2024-05-21,21:38:47.000,142,11040978,15165,0,1716327526,13023.975300619997,56.916719490000105,53479.861442400004 2024-05-21,21:38:48.000,142,11040977,14685,0,1716327527,13023.948355380002,56.88147384000331,53479.92432648001 2024-05-21,21:38:49.000,142,11040936,14965,0,1716327528,13023.847310730001,56.86737558000459,53479.83349392001 2024-05-21,21:38:50.000,142,11040991,15125,0,1716327529,13023.800156559992,56.88852297000267,53479.78458408001 2024-05-21,21:38:51.000,142,11040983,14925,0,1716327530,13023.726057150001,56.90262123000139,53479.763622720006 2024-05-21,21:38:52.000,142,11040965,14685,0,1716327531,13023.712584529996,56.923768619999464,53479.77060984 2024-05-21,21:38:53.000,142,11041000,14965,0,1716327532,13023.638485119991,56.93081774999882,53479.7915712 2024-05-21,21:38:54.000,142,11040990,14725,0,1716327533,13023.6250125,56.959014270003536,53479.77759696 2024-05-21,21:38:55.000,142,11040985,15005,0,1716327534,13023.59806725999,56.973112530002254,53479.75663560001 2024-05-21,21:38:56.000,142,11040988,15005,0,1716327535,13023.571122019996,57.01540730999841,53479.72868712 2024-05-21,21:38:57.000,142,11040964,14965,0,1716327536,13023.52396785,57.04360383000312,53479.68676440001 2024-05-21,21:38:58.000,142,11040976,14885,0,1716327537,13023.51723153999,57.04360383000312,53479.66580304001 2024-05-21,21:38:59.000,142,11041009,15205,0,1716327538,13023.470077369995,57.01540730999841,53479.70073864 2024-05-21,21:39:00.000,142,11040997,14965,0,1716327539,13023.449868439995,57.05065296000248,53479.70772576001 2024-05-21,21:39:01.000,142,11040969,14765,0,1716327540,13023.41618688999,57.0647512200012,53479.70772576001 2024-05-21,21:39:02.000,142,11040975,14845,0,1716327541,13023.38250534,57.0295055700044,53479.65881592 2024-05-21,21:39:03.000,142,11040970,15005,0,1716327542,13023.35556009999,57.05770209000184,53479.62388032 2024-05-21,21:39:04.000,142,11040988,15125,0,1716327543,13023.29493330999,57.099996869997995,53479.66580304001 2024-05-21,21:39:05.000,142,11040965,15125,0,1716327544,13023.267988069994,57.135242520002066,53479.60990608 2024-05-21,21:39:06.000,142,11040990,14605,0,1716327545,13023.26125176,57.142291650001425,53479.60990608 2024-05-21,21:39:07.000,142,11040961,15005,0,1716327546,13023.220833899999,57.12114426000335,53479.6518288 2024-05-21,21:39:08.000,142,11040944,14525,0,1716327547,13023.227570209994,57.142291650001425,53479.55400912 2024-05-21,21:39:09.000,142,11040991,14965,0,1716327548,13023.180416039999,57.142291650001425,53479.595931840006 2024-05-21,21:39:10.000,142,11041038,14685,0,1716327549,13023.153470799989,57.135242520002066,53479.574970480004 2024-05-21,21:39:11.000,142,11040981,15045,0,1716327550,13023.065898769994,57.17048816999886,53479.54003488001 2024-05-21,21:39:12.000,142,11041002,15045,0,1716327551,13023.052426149989,57.1634390399995,53479.58894472001 2024-05-21,21:39:13.000,142,11041014,14605,0,1716327552,13023.005271979993,57.1634390399995,53479.56099624 2024-05-21,21:39:14.000,142,11040952,14885,0,1716327553,13023.005271979993,57.184586430004856,53479.51907352001 2024-05-21,21:39:15.000,142,11040997,14925,0,1716327554,13022.991799359988,57.21983208000165,53479.547022000006 2024-05-21,21:39:16.000,142,11040931,14525,0,1716327555,13022.944645189993,57.24802859999909,53479.477150800005 2024-05-21,21:39:17.000,142,11040968,14805,0,1716327556,13022.890754710003,57.2762251200038,53479.5120864 2024-05-21,21:39:18.000,142,11041010,14365,0,1716327557,13022.890754710003,57.25507772999845,53479.45618944 2024-05-21,21:39:19.000,142,11040938,14405,0,1716327558,13022.884018399993,57.24802859999909,53479.477150800005 2024-05-21,21:39:20.000,142,11041029,14765,0,1716327559,13022.884018399993,57.25507772999845,53479.477150800005 2024-05-21,21:39:21.000,142,11041013,15005,0,1716327560,13022.850336850002,57.26212685999781,53479.41426672 2024-05-21,21:39:22.000,142,11040976,15005,0,1716327561,13022.843600539993,57.23393034000037,53479.428240960005 2024-05-21,21:39:23.000,142,11041003,14725,0,1716327562,13022.816655299997,57.21278295000229,53479.47016368001 2024-05-21,21:39:24.000,142,11040982,14725,0,1716327563,13022.823391609993,57.26212685999781,53479.44920232001 2024-05-21,21:39:25.000,142,11040950,14565,0,1716327564,13022.830127920002,57.2762251200038,53479.4422152 2024-05-21,21:39:26.000,142,11040990,14645,0,1716327565,13022.823391609993,57.26917599000444,53479.45618944 2024-05-21,21:39:27.000,142,11040915,14685,0,1716327566,13022.796446369997,57.28327425000316,53479.39330536 2024-05-21,21:39:28.000,142,11040981,14845,0,1716327567,13022.762764819992,57.26917599000444,53479.40029248001 2024-05-21,21:39:29.000,142,11040984,14885,0,1716327568,13022.749292200002,57.2762251200038,53479.41426672 2024-05-21,21:39:30.000,142,11040989,14685,0,1716327569,13022.776237439997,57.26917599000444,53479.428240960005 2024-05-21,21:39:31.000,142,11040927,14845,0,1716327570,13022.756028509997,57.325569029999315,53479.37234400001 2024-05-21,21:39:32.000,142,11040966,15005,0,1716327571,13022.742555889992,57.36081468000339,53479.40029248001 2024-05-21,21:39:33.000,142,11040896,14805,0,1716327572,13022.776237439997,57.35376555000403,53479.379331120006 2024-05-21,21:39:34.000,142,11040983,15245,0,1716327573,13022.742555889992,57.318519899999956,53479.35138264001 2024-05-21,21:39:35.000,142,11040990,14925,0,1716327574,13022.742555889992,57.367863810002746,53479.36535688 2024-05-21,21:39:36.000,142,11040950,14885,0,1716327575,13022.735819579997,57.374912940002105,53479.35138264001 2024-05-21,21:39:37.000,142,11040955,14845,0,1716327576,13022.708874340002,57.367863810002746,53479.37234400001 2024-05-21,21:39:38.000,142,11040955,15005,0,1716327577,13022.695401719997,57.39606033000018,53479.37234400001 2024-05-21,21:39:39.000,142,11040964,14765,0,1716327578,13022.722346959992,57.381962070001464,53479.28849856 2024-05-21,21:39:40.000,142,11040972,14845,0,1716327579,13022.722346959992,57.38901120000082,53479.358369760004 2024-05-21,21:39:41.000,142,11040968,14445,0,1716327580,13022.722346959992,57.40310945999954,53479.32343416 2024-05-21,21:39:42.000,142,11040956,14805,0,1716327581,13022.789710060002,57.38901120000082,53479.31644704 2024-05-21,21:39:43.000,142,11040940,14525,0,1716327582,13022.789710060002,57.431305980004254,53479.358369760004 2024-05-21,21:39:44.000,142,11040998,14645,0,1716327583,13022.769501130002,57.39606033000018,53479.29548568 2024-05-21,21:39:45.000,142,11040940,14885,0,1716327584,13022.836864229997,57.381962070001464,53479.33042128001 2024-05-21,21:39:46.000,142,11040938,14525,0,1716327585,13022.809918990002,57.38901120000082,53479.33042128001 2024-05-21,21:39:47.000,142,11040939,14925,0,1716327586,13022.850336850002,57.431305980004254,53479.35138264001 2024-05-21,21:39:48.000,142,11040948,15125,0,1716327587,13022.863809469993,57.43835511000361,53479.32343416 2024-05-21,21:39:49.000,142,11040956,14605,0,1716327588,13022.897491019998,57.45245337000233,53479.31644704 2024-05-21,21:39:50.000,142,11040945,14645,0,1716327589,13022.884018399993,57.46655163000105,53479.28151144001 2024-05-21,21:39:51.000,142,11040996,14405,0,1716327590,13022.910963640003,57.48064988999977,53479.36535688 2024-05-21,21:39:52.000,142,11040989,14645,0,1716327591,13022.931172569988,57.48064988999977,53479.31644704 2024-05-21,21:39:53.000,142,11040950,14725,0,1716327592,13022.924436259993,57.51589554000384,53479.36535688 2024-05-21,21:39:54.000,142,11040975,14965,0,1716327593,13022.917699949998,57.52999380000256,53479.36535688 2024-05-21,21:39:55.000,142,11041001,14485,0,1716327594,13022.924436259993,57.57228857999871,53479.32343416 2024-05-21,21:39:56.000,142,11040985,14805,0,1716327595,13022.897491019998,57.57933770999807,53479.29548568 2024-05-21,21:39:57.000,142,11040995,15085,0,1716327596,13022.904227329993,57.57228857999871,53479.309459920005 2024-05-21,21:39:58.000,142,11040956,14885,0,1716327597,13022.931172569988,57.57228857999871,53479.34439552 2024-05-21,21:39:59.000,142,11040973,14765,0,1716327598,13022.910963640003,57.600485100003425,53479.32343416 2024-05-21,21:40:00.000,142,11040997,15245,0,1716327599,13022.884018399993,57.61458336000214,53479.32343416 2024-05-21,21:40:01.000,142,11041005,14805,0,1716327600,13022.857073159998,57.62868162000086,53479.358369760004 2024-05-21,21:40:02.000,142,11041070,15085,0,1716327601,13022.857073159998,57.67097640000429,53479.309459920005 2024-05-21,21:40:03.000,142,11040943,14565,0,1716327602,13022.857073159998,57.67802553000365,53479.3374084 2024-05-21,21:40:04.000,142,11041001,15165,0,1716327603,13022.857073159998,57.68507466000301,53479.309459920005 2024-05-21,21:40:05.000,142,11040979,14725,0,1716327604,13022.904227329993,57.70622205000109,53479.3374084 2024-05-21,21:40:06.000,142,11040964,14565,0,1716327605,13022.910963640003,57.75556596000388,53479.25356296001 2024-05-21,21:40:07.000,142,11040973,14565,0,1716327606,13022.937908879998,57.776713350001955,53479.2675372 2024-05-21,21:40:08.000,142,11040913,14725,0,1716327607,13022.991799359988,57.776713350001955,53479.239588720004 2024-05-21,21:40:09.000,142,11040977,14925,0,1716327608,13022.998535669998,57.79786074000003,53479.30247280001 2024-05-21,21:40:10.000,142,11040995,14605,0,1716327609,13022.964854119993,57.81195899999875,53479.27452432 2024-05-21,21:40:11.000,142,11040973,14845,0,1716327610,13023.025480909993,57.776713350001955,53479.3374084 2024-05-21,21:40:12.000,142,11041002,14845,0,1716327611,13023.038953529998,57.741467699997884,53479.33042128001 2024-05-21,21:40:13.000,142,11040949,14845,0,1716327612,13023.018744599998,57.76261509000324,53479.32343416 2024-05-21,21:40:14.000,142,11040969,14925,0,1716327613,13023.012008289988,57.74851683000452,53479.31644704 2024-05-21,21:40:15.000,142,11040958,14805,0,1716327614,13023.018744599998,57.70622205000109,53479.28849856 2024-05-21,21:40:16.000,142,11040976,14845,0,1716327615,13023.018744599998,57.727369439999165,53479.2675372 2024-05-21,21:40:17.000,142,11040974,14725,0,1716327616,13023.038953529998,57.720320309999806,53479.30247280001 2024-05-21,21:40:18.000,142,11040979,14805,0,1716327617,13023.079371389998,57.720320309999806,53479.309459920005 2024-05-21,21:40:19.000,142,11040965,14725,0,1716327618,13023.092844009989,57.720320309999806,53479.25356296001 2024-05-21,21:40:20.000,142,11040960,14685,0,1716327619,13023.086107699994,57.69917292000173,53479.28849856 2024-05-21,21:40:21.000,142,11040993,14845,0,1716327620,13023.086107699994,57.69212379000237,53479.2675372 2024-05-21,21:40:22.000,142,11040988,15165,0,1716327621,13023.126525559994,57.69917292000173,53479.27452432 2024-05-21,21:40:23.000,142,11040995,14765,0,1716327622,13023.106316629994,57.67802553000365,53479.309459920005 2024-05-21,21:40:24.000,142,11040983,14605,0,1716327623,13023.139998179999,57.64982900999894,53479.309459920005 2024-05-21,21:40:25.000,142,11041004,14445,0,1716327624,13023.153470799989,57.67097640000429,53479.29548568 2024-05-21,21:40:26.000,142,11041001,14885,0,1716327625,13023.160207109999,57.64277987999958,53479.3374084 2024-05-21,21:40:27.000,142,11040994,14485,0,1716327626,13023.133261869989,57.6568781399983,53479.2675372 2024-05-21,21:40:28.000,142,11040932,14525,0,1716327627,13023.119789249999,57.67097640000429,53479.31644704 2024-05-21,21:40:29.000,142,11040986,14925,0,1716327628,13023.092844009989,57.69917292000173,53479.30247280001 2024-05-21,21:40:30.000,142,11040976,14685,0,1716327629,13023.072635079989,57.64277987999958,53479.33042128001 2024-05-21,21:40:31.000,142,11040950,14685,0,1716327630,13023.072635079989,57.69917292000173,53479.27452432 2024-05-21,21:40:32.000,142,11041026,14685,0,1716327631,13023.133261869989,57.67802553000365,53479.30247280001 2024-05-21,21:40:33.000,142,11040992,14685,0,1716327632,13023.072635079989,57.720320309999806,53479.3374084 2024-05-21,21:40:34.000,142,11040956,14525,0,1716327633,13023.106316629994,57.727369439999165,53479.28151144001 2024-05-21,21:40:35.000,142,11040979,15045,0,1716327634,13023.092844009989,57.74851683000452,53479.27452432 2024-05-21,21:40:36.000,142,11041012,14885,0,1716327635,13023.012008289988,57.741467699997884,53479.28151144001 2024-05-21,21:40:37.000,142,11040967,14965,0,1716327636,13023.032217219989,57.734418569998525,53479.2675372 2024-05-21,21:40:38.000,142,11040999,14685,0,1716327637,13023.012008289988,57.727369439999165,53479.24657584 2024-05-21,21:40:39.000,142,11040942,15125,0,1716327638,13023.038953529998,57.734418569998525,53479.27452432 2024-05-21,21:40:40.000,142,11040962,14525,0,1716327639,13023.038953529998,57.741467699997884,53479.260550080005 2024-05-21,21:40:41.000,142,11040998,14805,0,1716327640,13023.018744599998,57.741467699997884,53479.21862736 2024-05-21,21:40:42.000,142,11040983,14765,0,1716327641,13023.032217219989,57.769664220002596,53479.28151144001 2024-05-21,21:40:43.000,142,11040920,15165,0,1716327642,13022.985063049993,57.790811610000674,53479.28151144001 2024-05-21,21:40:44.000,142,11040993,15125,0,1716327643,13023.005271979993,57.74851683000452,53479.29548568 2024-05-21,21:40:45.000,142,11040981,15205,0,1716327644,13022.951381499988,57.74851683000452,53479.239588720004 2024-05-21,21:40:46.000,142,11040993,14765,0,1716327645,13022.944645189993,57.76261509000324,53479.28849856 2024-05-21,21:40:47.000,142,11040995,15325,0,1716327646,13022.971590429988,57.75556596000388,53479.260550080005 2024-05-21,21:40:48.000,142,11040994,15205,0,1716327647,13022.910963640003,57.769664220002596,53479.24657584 2024-05-21,21:40:49.000,142,11040929,14845,0,1716327648,13022.917699949998,57.741467699997884,53479.22561448 2024-05-21,21:40:50.000,142,11040964,14925,0,1716327649,13022.877282089998,57.74851683000452,53479.22561448 2024-05-21,21:40:51.000,142,11040976,14965,0,1716327650,13022.857073159998,57.727369439999165,53479.260550080005 2024-05-21,21:40:52.000,142,11040980,15125,0,1716327651,13022.823391609993,57.727369439999165,53479.2675372 2024-05-21,21:40:53.000,142,11040898,14645,0,1716327652,13022.803182679992,57.74851683000452,53479.260550080005 2024-05-21,21:40:54.000,142,11041010,14845,0,1716327653,13022.735819579997,57.734418569998525,53479.260550080005 2024-05-21,21:40:55.000,142,11040982,14805,0,1716327654,13022.756028509997,57.783762480001315,53479.25356296001 2024-05-21,21:40:56.000,142,11040950,14925,0,1716327655,13022.742555889992,57.76261509000324,53479.2675372 2024-05-21,21:40:57.000,142,11041031,14725,0,1716327656,13022.708874340002,57.741467699997884,53479.31644704 2024-05-21,21:40:58.000,142,11040931,14565,0,1716327657,13022.695401719997,57.74851683000452,53479.197666 2024-05-21,21:40:59.000,142,11040950,14845,0,1716327658,13022.675192789997,57.776713350001955,53479.260550080005 2024-05-21,21:41:00.000,142,11041005,14925,0,1716327659,13022.668456480002,57.741467699997884,53479.22561448 2024-05-21,21:41:01.000,142,11040945,14885,0,1716327660,13022.675192789997,57.76261509000324,53479.25356296001 2024-05-21,21:41:02.000,142,11040951,14765,0,1716327661,13022.695401719997,57.720320309999806,53479.28151144001 2024-05-21,21:41:03.000,142,11040894,14845,0,1716327662,13022.681929099992,57.71327118000045,53479.29548568 2024-05-21,21:41:04.000,142,11041000,14805,0,1716327663,13022.675192789997,57.69917292000173,53479.28849856 2024-05-21,21:41:05.000,142,11040960,14525,0,1716327664,13022.729083270002,57.720320309999806,53479.29548568 2024-05-21,21:41:06.000,142,11040955,14885,0,1716327665,13022.702138029992,57.727369439999165,53479.28151144001 2024-05-21,21:41:07.000,142,11041013,14925,0,1716327666,13022.762764819992,57.71327118000045,53479.27452432 2024-05-21,21:41:08.000,142,11040948,15125,0,1716327667,13022.769501130002,57.71327118000045,53479.239588720004 2024-05-21,21:41:09.000,142,11040944,15165,0,1716327668,13022.749292200002,57.741467699997884,53479.27452432 2024-05-21,21:41:10.000,142,11040951,14805,0,1716327669,13022.836864229997,57.74851683000452,53479.29548568 2024-05-21,21:41:11.000,142,11040972,15005,0,1716327670,13022.796446369997,57.76261509000324,53479.260550080005 2024-05-21,21:41:12.000,142,11040997,14645,0,1716327671,13022.796446369997,57.76261509000324,53479.28849856 2024-05-21,21:41:13.000,142,11040963,14525,0,1716327672,13022.789710060002,57.769664220002596,53479.27452432 2024-05-21,21:41:14.000,142,11041046,15005,0,1716327673,13022.776237439997,57.75556596000388,53479.30247280001 2024-05-21,21:41:15.000,142,11040978,15045,0,1716327674,13022.776237439997,57.75556596000388,53479.3374084 2024-05-21,21:41:16.000,142,11041001,14885,0,1716327675,13022.803182679992,57.776713350001955,53479.2675372 2024-05-21,21:41:17.000,142,11040999,14205,0,1716327676,13022.803182679992,57.74851683000452,53479.28151144001 2024-05-21,21:41:18.000,142,11041021,14805,0,1716327677,13022.782973749992,57.769664220002596,53479.37234400001 2024-05-21,21:41:19.000,142,11041035,14725,0,1716327678,13022.789710060002,57.741467699997884,53479.379331120006 2024-05-21,21:41:20.000,142,11041014,14845,0,1716327679,13022.836864229997,57.783762480001315,53479.29548568 2024-05-21,21:41:21.000,142,11040999,15005,0,1716327680,13022.756028509997,57.776713350001955,53479.36535688 2024-05-21,21:41:22.000,142,11040999,14965,0,1716327681,13022.722346959992,57.76261509000324,53479.36535688 2024-05-21,21:41:23.000,142,11041015,14965,0,1716327682,13022.735819579997,57.741467699997884,53479.428240960005 2024-05-21,21:41:24.000,142,11040998,14725,0,1716327683,13022.769501130002,57.76261509000324,53479.43522808 2024-05-21,21:41:25.000,142,11041001,14925,0,1716327684,13022.809918990002,57.790811610000674,53479.407279600004 2024-05-21,21:41:26.000,142,11041000,14645,0,1716327685,13022.803182679992,57.79786074000003,53479.41426672 2024-05-21,21:41:27.000,142,11040985,14485,0,1716327686,13022.756028509997,57.76261509000324,53479.33042128001 2024-05-21,21:41:28.000,142,11040954,14445,0,1716327687,13022.789710060002,57.790811610000674,53479.31644704 2024-05-21,21:41:29.000,142,11040974,15085,0,1716327688,13022.789710060002,57.81195899999875,53479.35138264001 2024-05-21,21:41:30.000,142,11040978,14645,0,1716327689,13022.769501130002,57.75556596000388,53479.35138264001 2024-05-21,21:41:31.000,142,11041035,14605,0,1716327690,13022.749292200002,57.769664220002596,53479.30247280001 2024-05-21,21:41:32.000,142,11041016,14525,0,1716327691,13022.749292200002,57.783762480001315,53479.32343416 2024-05-21,21:41:33.000,142,11040966,14525,0,1716327692,13022.749292200002,57.776713350001955,53479.34439552 2024-05-21,21:41:34.000,142,11041013,14565,0,1716327693,13022.729083270002,57.783762480001315,53479.33042128001 2024-05-21,21:41:35.000,142,11040960,14565,0,1716327694,13022.742555889992,57.790811610000674,53479.36535688 2024-05-21,21:41:36.000,142,11040979,14725,0,1716327695,13022.722346959992,57.741467699997884,53479.3374084 2024-05-21,21:41:37.000,142,11040993,15085,0,1716327696,13022.729083270002,57.727369439999165,53479.31644704 2024-05-21,21:41:38.000,142,11040998,15005,0,1716327697,13022.735819579997,57.727369439999165,53479.34439552 2024-05-21,21:41:39.000,142,11041000,15045,0,1716327698,13022.661720169992,57.74851683000452,53479.34439552 2024-05-21,21:41:40.000,142,11041004,14765,0,1716327699,13022.702138029992,57.727369439999165,53479.29548568 2024-05-21,21:41:41.000,142,11040951,14685,0,1716327700,13022.681929099992,57.741467699997884,53479.36535688 2024-05-21,21:41:42.000,142,11040986,15205,0,1716327701,13022.702138029992,57.75556596000388,53479.39330536 2024-05-21,21:41:43.000,142,11040959,14645,0,1716327702,13022.634774929997,57.776713350001955,53479.39330536 2024-05-21,21:41:44.000,142,11040999,14965,0,1716327703,13022.648247550002,57.790811610000674,53479.38631824 2024-05-21,21:41:45.000,142,11041011,15085,0,1716327704,13022.634774929997,57.769664220002596,53479.407279600004 2024-05-21,21:41:46.000,142,11040940,14725,0,1716327705,13022.574148139996,57.783762480001315,53479.42125384001 2024-05-21,21:41:47.000,142,11041024,15085,0,1716327706,13022.607829690001,57.81195899999875,53479.428240960005 2024-05-21,21:41:48.000,142,11040953,14445,0,1716327707,13022.601093379992,57.790811610000674,53479.38631824 2024-05-21,21:41:49.000,142,11041005,14405,0,1716327708,13022.540466589991,57.783762480001315,53479.477150800005 2024-05-21,21:41:50.000,142,11041047,14685,0,1716327709,13022.540466589991,57.783762480001315,53479.45618944 2024-05-21,21:41:51.000,142,11040983,14605,0,1716327710,13022.473103489996,57.75556596000388,53479.42125384001 2024-05-21,21:41:52.000,142,11041008,14565,0,1716327711,13022.48657611,57.81900812999811,53479.40029248001 2024-05-21,21:41:53.000,142,11040976,14525,0,1716327712,13022.493312419996,57.840155520003464,53479.44920232001 2024-05-21,21:41:54.000,142,11040996,14805,0,1716327713,13022.506785040001,57.833106390004104,53479.407279600004 2024-05-21,21:41:55.000,142,11040954,14525,0,1716327714,13022.479839799991,57.79786074000003,53479.40029248001 2024-05-21,21:41:56.000,142,11040994,14885,0,1716327715,13022.452894559996,57.80490986999939,53479.45618944 2024-05-21,21:41:57.000,142,11040980,14685,0,1716327716,13022.432685629996,57.790811610000674,53479.43522808 2024-05-21,21:41:58.000,142,11040985,14725,0,1716327717,13022.44615825,57.81195899999875,53479.40029248001 2024-05-21,21:41:59.000,142,11040974,14685,0,1716327718,13022.452894559996,57.81900812999811,53479.36535688 2024-05-21,21:42:00.000,142,11041003,14645,0,1716327719,13022.452894559996,57.840155520003464,53479.39330536 2024-05-21,21:42:01.000,142,11040958,14645,0,1716327720,13022.439421939991,57.81195899999875,53479.428240960005 2024-05-21,21:42:02.000,142,11040986,14965,0,1716327721,13022.39900407999,57.826057260004745,53479.41426672 2024-05-21,21:42:03.000,142,11041027,14645,0,1716327722,13022.432685629996,57.833106390004104,53479.38631824 2024-05-21,21:42:04.000,142,11041014,15165,0,1716327723,13022.392267769996,57.80490986999939,53479.41426672 2024-05-21,21:42:05.000,142,11040959,14965,0,1716327724,13022.37879514999,57.81900812999811,53479.44920232001 2024-05-21,21:42:06.000,142,11040980,14805,0,1716327725,13022.392267769996,57.826057260004745,53479.428240960005 2024-05-21,21:42:07.000,142,11041005,14725,0,1716327726,13022.40574039,57.85425378000218,53479.39330536 2024-05-21,21:42:08.000,142,11040978,14885,0,1716327727,13022.412476699996,57.826057260004745,53479.4422152 2024-05-21,21:42:09.000,142,11040979,14485,0,1716327728,13022.39900407999,57.790811610000674,53479.38631824 2024-05-21,21:42:10.000,142,11040988,14925,0,1716327729,13022.439421939991,57.75556596000388,53479.37234400001 2024-05-21,21:42:11.000,142,11040951,14365,0,1716327730,13022.42594932,57.79786074000003,53479.40029248001 2024-05-21,21:42:12.000,142,11041003,14925,0,1716327731,13022.419213009991,57.76261509000324,53479.428240960005 2024-05-21,21:42:13.000,142,11040950,14645,0,1716327732,13022.39900407999,57.769664220002596,53479.36535688 2024-05-21,21:42:14.000,142,11040971,14845,0,1716327733,13022.39900407999,57.76261509000324,53479.45618944 2024-05-21,21:42:15.000,142,11041010,14765,0,1716327734,13022.42594932,57.741467699997884,53479.379331120006 2024-05-21,21:42:16.000,142,11041002,14685,0,1716327735,13022.44615825,57.790811610000674,53479.41426672 2024-05-21,21:42:17.000,142,11041032,14685,0,1716327736,13022.412476699996,57.79786074000003,53479.39330536 2024-05-21,21:42:18.000,142,11040963,14885,0,1716327737,13022.392267769996,57.776713350001955,53479.379331120006 2024-05-21,21:42:19.000,142,11040972,14925,0,1716327738,13022.372058839996,57.790811610000674,53479.407279600004 2024-05-21,21:42:20.000,142,11040916,14805,0,1716327739,13022.419213009991,57.776713350001955,53479.40029248001 2024-05-21,21:42:21.000,142,11040985,14925,0,1716327740,13022.39900407999,57.81195899999875,53479.35138264001 2024-05-21,21:42:22.000,142,11041038,14565,0,1716327741,13022.412476699996,57.776713350001955,53479.37234400001 2024-05-21,21:42:23.000,142,11040984,14845,0,1716327742,13022.38553146,57.80490986999939,53479.407279600004 2024-05-21,21:42:24.000,142,11041028,14925,0,1716327743,13022.392267769996,57.826057260004745,53479.358369760004 2024-05-21,21:42:25.000,142,11041014,14725,0,1716327744,13022.35858621999,57.783762480001315,53479.3374084 2024-05-21,21:42:26.000,142,11040894,14685,0,1716327745,13022.42594932,57.79786074000003,53479.407279600004 2024-05-21,21:42:27.000,142,11040949,14605,0,1716327746,13022.36532253,57.80490986999939,53479.358369760004 2024-05-21,21:42:28.000,142,11040961,14805,0,1716327747,13022.38553146,57.81900812999811,53479.36535688 2024-05-21,21:42:29.000,142,11040993,14685,0,1716327748,13022.37879514999,57.769664220002596,53479.41426672 2024-05-21,21:42:30.000,142,11040966,14525,0,1716327749,13022.30469574,57.79786074000003,53479.4422152 2024-05-21,21:42:31.000,142,11040920,14565,0,1716327750,13022.30469574,57.790811610000674,53479.428240960005 2024-05-21,21:42:32.000,142,11040982,14605,0,1716327751,13022.311432049995,57.79786074000003,53479.407279600004 2024-05-21,21:42:33.000,142,11041014,14725,0,1716327752,13022.271014189995,57.769664220002596,53479.407279600004 2024-05-21,21:42:34.000,142,11040944,14765,0,1716327753,13022.23733263999,57.76261509000324,53479.41426672 2024-05-21,21:42:35.000,142,11040902,14965,0,1716327754,13022.24406895,57.79786074000003,53479.40029248001 2024-05-21,21:42:36.000,142,11041008,14925,0,1716327755,13022.250805259995,57.790811610000674,53479.44920232001 2024-05-21,21:42:37.000,142,11041003,14605,0,1716327756,13022.24406895,57.81900812999811,53479.407279600004 2024-05-21,21:42:38.000,142,11041004,14965,0,1716327757,13022.250805259995,57.833106390004104,53479.38631824 2024-05-21,21:42:39.000,142,11040939,14685,0,1716327758,13022.21712370999,57.81900812999811,53479.44920232001 2024-05-21,21:42:40.000,142,11040956,15005,0,1716327759,13022.250805259995,57.826057260004745,53479.428240960005 2024-05-21,21:42:41.000,142,11040981,14685,0,1716327760,13022.27775049999,57.81195899999875,53479.407279600004 2024-05-21,21:42:42.000,142,11040993,14725,0,1716327761,13022.311432049995,57.840155520003464,53479.48413792 2024-05-21,21:42:43.000,142,11040995,14965,0,1716327762,13022.3451136,57.833106390004104,53479.42125384001 2024-05-21,21:42:44.000,142,11040922,14645,0,1716327763,13022.30469574,57.85425378000218,53479.42125384001 2024-05-21,21:42:45.000,142,11040932,15165,0,1716327764,13022.31816835999,57.84720465000282,53479.4422152 2024-05-21,21:42:46.000,142,11040946,14725,0,1716327765,13022.33837728999,57.81900812999811,53479.428240960005 2024-05-21,21:42:47.000,142,11040983,14725,0,1716327766,13022.331640979995,57.8683520400009,53479.40029248001 2024-05-21,21:42:48.000,142,11041024,14725,0,1716327767,13022.38553146,57.86130291000154,53479.477150800005 2024-05-21,21:42:49.000,142,11040981,14885,0,1716327768,13022.35858621999,57.8683520400009,53479.407279600004 2024-05-21,21:42:50.000,142,11040962,14645,0,1716327769,13022.35858621999,57.91064682000433,53479.42125384001 2024-05-21,21:42:51.000,142,11040967,14925,0,1716327770,13022.37879514999,57.89654855999834,53479.37234400001 2024-05-21,21:42:52.000,142,11040965,14765,0,1716327771,13022.40574039,57.88245029999962,53479.44920232001 2024-05-21,21:42:53.000,142,11040936,14445,0,1716327772,13022.412476699996,57.89654855999834,53479.428240960005 2024-05-21,21:42:54.000,142,11040962,15045,0,1716327773,13022.412476699996,57.93179421000241,53479.4422152 2024-05-21,21:42:55.000,142,11040982,15125,0,1716327774,13022.46636718,57.903597689997696,53479.50509928 2024-05-21,21:42:56.000,142,11041002,14805,0,1716327775,13022.526993970001,57.89654855999834,53479.547022000006 2024-05-21,21:42:57.000,142,11040952,14645,0,1716327776,13022.526993970001,57.87540117000026,53479.56099624 2024-05-21,21:42:58.000,142,11040987,15005,0,1716327777,13022.553939209996,57.903597689997696,53479.56798336001 2024-05-21,21:42:59.000,142,11040961,14765,0,1716327778,13022.607829690001,57.903597689997696,53479.58894472001 2024-05-21,21:43:00.000,142,11040934,15245,0,1716327779,13022.580884449992,57.93179421000241,53479.526060640004 2024-05-21,21:43:01.000,142,11040963,14765,0,1716327780,13022.594357069996,57.93179421000241,53479.5819576 2024-05-21,21:43:02.000,142,11040941,14845,0,1716327781,13022.621302309992,57.92474508000305,53479.63785456001 2024-05-21,21:43:03.000,142,11040971,14805,0,1716327782,13022.675192789997,57.94589247000113,53479.66580304001 2024-05-21,21:43:04.000,142,11040960,14965,0,1716327783,13022.648247550002,57.94589247000113,53479.60990608 2024-05-21,21:43:05.000,142,11040997,14845,0,1716327784,13022.708874340002,57.92474508000305,53479.68676440001 2024-05-21,21:43:06.000,142,11040949,15085,0,1716327785,13022.668456480002,57.952941600000486,53479.67977728 2024-05-21,21:43:07.000,142,11040978,14885,0,1716327786,13022.675192789997,57.967039859999204,53479.714712880006 2024-05-21,21:43:08.000,142,11040992,14805,0,1716327787,13022.681929099992,57.967039859999204,53479.67977728 2024-05-21,21:43:09.000,142,11040981,14805,0,1716327788,13022.675192789997,57.92474508000305,53479.70772576001 2024-05-21,21:43:10.000,142,11040969,14805,0,1716327789,13022.695401719997,58.009334640002635,53479.72868712 2024-05-21,21:43:11.000,142,11040969,14805,0,1716327790,13022.695401719997,58.009334640002635,53479.714712880006 2024-05-21,21:43:12.000,142,11041009,14565,0,1716327791,13022.695401719997,57.99523638000392,53479.763622720006 2024-05-21,21:43:13.000,142,11041012,15205,0,1716327792,13022.675192789997,58.016383770001994,53479.77060984 2024-05-21,21:43:14.000,142,11040999,14845,0,1716327793,13022.675192789997,58.03048203000071,53479.70772576001 2024-05-21,21:43:15.000,142,11040940,14525,0,1716327794,13022.675192789997,58.03753116000007,53479.763622720006 2024-05-21,21:43:16.000,142,11040978,14525,0,1716327795,13022.708874340002,58.10097333000158,53479.763622720006 2024-05-21,21:43:17.000,142,11040966,14845,0,1716327796,13022.729083270002,58.10802246000094,53479.714712880006 2024-05-21,21:43:18.000,142,11040987,14725,0,1716327797,13022.756028509997,58.12212071999966,53479.714712880006 2024-05-21,21:43:19.000,142,11040941,14645,0,1716327798,13022.742555889992,58.1150715900003,53479.74964848 2024-05-21,21:43:20.000,142,11040955,14885,0,1716327799,13022.769501130002,58.136218979998375,53479.742661360004 2024-05-21,21:43:21.000,142,11040937,15045,0,1716327800,13022.850336850002,58.16441550000309,53479.8265068 2024-05-21,21:43:22.000,142,11040972,15045,0,1716327801,13022.796446369997,58.17146463000245,53479.83349392001 2024-05-21,21:43:23.000,142,11041020,14565,0,1716327802,13022.836864229997,58.178513760001806,53479.7915712 2024-05-21,21:43:24.000,142,11040932,14765,0,1716327803,13022.836864229997,58.185562890001165,53479.79855832 2024-05-21,21:43:25.000,142,11040935,15045,0,1716327804,13022.843600539993,58.192612020000524,53479.79855832 2024-05-21,21:43:26.000,142,11040962,15245,0,1716327805,13022.897491019998,58.22080853999796,53479.80554544001 2024-05-21,21:43:27.000,142,11040965,15165,0,1716327806,13022.877282089998,58.234906800003955,53479.7915712 2024-05-21,21:43:38.000,142,11040949,14965,0,1716327817,13022.985063049993,58.28425070999947,53479.980223440005 2024-05-21,21:43:39.000,142,11040969,14645,0,1716327818,13023.012008289988,58.27015245000075,53479.980223440005 2024-05-21,21:43:40.000,142,11041000,14645,0,1716327819,13023.012008289988,58.30539810000482,53480.050094640006 2024-05-21,21:43:41.000,142,11040996,14885,0,1716327820,13023.059162459998,58.30539810000482,53480.06406888 2024-05-21,21:43:42.000,142,11040970,14845,0,1716327821,13023.086107699994,58.34064375000162,53480.078043120004 2024-05-21,21:43:43.000,142,11041024,15365,0,1716327822,13023.065898769994,58.375889399998414,53480.029133280004 2024-05-21,21:43:44.000,142,11040990,14605,0,1716327823,13023.092844009989,58.39703679000377,53480.050094640006 2024-05-21,21:43:45.000,142,11040972,14725,0,1716327824,13023.153470799989,58.361791139999696,53480.029133280004 2024-05-21,21:43:46.000,142,11040941,14685,0,1716327825,13023.166943419994,58.368840269999055,53480.07105600001 2024-05-21,21:43:47.000,142,11040982,15045,0,1716327826,13023.200624969999,58.375889399998414,53480.1059916 2024-05-21,21:43:48.000,142,11040993,15045,0,1716327827,13023.227570209994,58.404085920003126,53480.06406888 2024-05-21,21:43:49.000,142,11040981,14365,0,1716327828,13023.23430651999,58.39703679000377,53480.14092720001 2024-05-21,21:43:50.000,142,11040971,14805,0,1716327829,13023.241042829999,58.411135050002486,53480.07105600001 2024-05-21,21:43:51.000,142,11040984,14565,0,1716327830,13023.328614859995,58.39703679000377,53480.16887568001 2024-05-21,21:43:52.000,142,11040974,14885,0,1716327831,13023.34208748,58.418184180001845,53480.16188856 2024-05-21,21:43:53.000,142,11040961,15125,0,1716327832,13023.348823789995,58.43228244000056,53480.18284992 2024-05-21,21:43:54.000,142,11040951,14925,0,1716327833,13023.328614859995,58.43228244000056,53480.16887568001 2024-05-21,21:43:55.000,142,11040953,14965,0,1716327834,13023.35556009999,58.418184180001845,53480.18983704001 2024-05-21,21:43:56.000,142,11040946,14765,0,1716327835,13023.40271427,58.48867548000271,53480.18284992 2024-05-21,21:43:57.000,142,11040988,15045,0,1716327836,13023.36229641,58.48162635000335,53480.1758628 2024-05-21,21:43:58.000,142,11040981,14845,0,1716327837,13023.389241649995,58.460478959998,53480.20381128 2024-05-21,21:43:59.000,142,11041016,14765,0,1716327838,13023.37576902999,58.50982287000079,53480.22477264 2024-05-21,21:44:00.000,142,11041003,14725,0,1716327839,13023.389241649995,58.538019389998226,53480.1758628 2024-05-21,21:44:01.000,142,11040962,15125,0,1716327840,13023.4229232,58.51687200000015,53480.196824160004 2024-05-21,21:44:02.000,142,11040975,14805,0,1716327841,13023.4229232,58.50982287000079,53480.18983704001 2024-05-21,21:44:03.000,142,11041008,15085,0,1716327842,13023.45660474999,58.54506852000486,53480.23874688001 2024-05-21,21:44:04.000,142,11040978,14645,0,1716327843,13023.52396785,58.55211765000422,53480.22477264 2024-05-21,21:44:05.000,142,11040978,14525,0,1716327844,13023.52396785,58.55211765000422,53480.23874688001 2024-05-21,21:44:06.000,142,11040988,14685,0,1716327845,13023.58459464,58.58031417000166,53480.2806696 2024-05-21,21:44:07.000,142,11041008,14525,0,1716327846,13023.571122019996,58.58031417000166,53480.28765672001 2024-05-21,21:44:08.000,142,11040999,14645,0,1716327847,13023.571122019996,58.56621591000294,53480.33656656001 2024-05-21,21:44:09.000,142,11040987,14685,0,1716327848,13023.58459464,58.55211765000422,53480.28765672001 2024-05-21,21:44:10.000,142,11040989,14565,0,1716327849,13023.60480357,58.56621591000294,53480.30163096 2024-05-21,21:44:11.000,142,11040968,14485,0,1716327850,13023.61827618999,58.601461559999734,53480.364515040004 2024-05-21,21:44:12.000,142,11040991,14885,0,1716327851,13023.57785832999,58.62965808000445,53480.32957944 2024-05-21,21:44:13.000,142,11040954,14605,0,1716327852,13023.61827618999,58.594412430000375,53480.30163096 2024-05-21,21:44:14.000,142,11041046,14805,0,1716327853,13023.638485119991,58.58031417000166,53480.37848928001 2024-05-21,21:44:15.000,142,11040972,15045,0,1716327854,13023.61827618999,58.60851068999909,53480.37150216 2024-05-21,21:44:16.000,142,11040986,14845,0,1716327855,13023.678902979991,58.601461559999734,53480.39246352 2024-05-21,21:44:17.000,142,11040993,14845,0,1716327856,13023.64522143,58.587363300001016,53480.37150216 2024-05-21,21:44:18.000,142,11040981,14965,0,1716327857,13023.672166669996,58.594412430000375,53480.34355368 2024-05-21,21:44:19.000,142,11040982,14845,0,1716327858,13023.699111909991,58.594412430000375,53480.42739912001 2024-05-21,21:44:20.000,142,11040962,14685,0,1716327859,13023.68563929,58.594412430000375,53480.44137336 2024-05-21,21:44:21.000,142,11041031,14965,0,1716327860,13023.705848220001,58.601461559999734,53480.420412 2024-05-21,21:44:22.000,142,11041013,14725,0,1716327861,13023.672166669996,58.60851068999909,53480.35752792001 2024-05-21,21:44:23.000,142,11040991,15005,0,1716327862,13023.672166669996,58.61555981999845,53480.39246352 2024-05-21,21:44:24.000,142,11041008,14805,0,1716327863,13023.68563929,58.594412430000375,53480.40643776001 2024-05-21,21:44:25.000,142,11041005,15045,0,1716327864,13023.712584529996,58.5732650400023,53480.34355368 2024-05-21,21:44:26.000,142,11041005,14925,0,1716327865,13023.672166669996,58.55916678000358,53480.34355368 2024-05-21,21:44:27.000,142,11041001,14685,0,1716327866,13023.699111909991,58.55211765000422,53480.434386240006 2024-05-21,21:44:28.000,142,11040958,14765,0,1716327867,13023.692375599996,58.538019389998226,53480.44836048 2024-05-21,21:44:29.000,142,11040971,14445,0,1716327868,13023.658694049991,58.55916678000358,53480.44836048 2024-05-21,21:44:30.000,142,11040970,14965,0,1716327869,13023.658694049991,58.5732650400023,53480.44836048 2024-05-21,21:44:31.000,142,11040965,15045,0,1716327870,13023.631748809996,58.58031417000166,53480.42739912001 2024-05-21,21:44:32.000,142,11040954,14605,0,1716327871,13023.611539879996,58.55916678000358,53480.46233472 2024-05-21,21:44:33.000,142,11040956,14645,0,1716327872,13023.611539879996,58.58031417000166,53480.42739912001 2024-05-21,21:44:34.000,142,11040961,14365,0,1716327873,13023.591330949996,58.54506852000486,53480.44137336 2024-05-21,21:44:35.000,142,11041016,14725,0,1716327874,13023.60480357,58.56621591000294,53480.39246352 2024-05-21,21:44:36.000,142,11040972,15045,0,1716327875,13023.611539879996,58.58031417000166,53480.39246352 2024-05-21,21:44:37.000,142,11040987,14565,0,1716327876,13023.6250125,58.62260894999781,53480.39246352 2024-05-21,21:44:38.000,142,11041008,14565,0,1716327877,13023.611539879996,58.61555981999845,53480.385476400006 2024-05-21,21:44:39.000,142,11040957,14965,0,1716327878,13023.611539879996,58.62260894999781,53480.30861808001 2024-05-21,21:44:40.000,142,11041009,15245,0,1716327879,13023.631748809996,58.67900198999996,53480.35752792001 2024-05-21,21:44:41.000,142,11040992,14845,0,1716327880,13023.638485119991,58.650805470002524,53480.35752792001 2024-05-21,21:44:42.000,142,11041009,14965,0,1716327881,13023.66543036,58.650805470002524,53480.34355368 2024-05-21,21:44:43.000,142,11040952,14925,0,1716327882,13023.651957739996,58.61555981999845,53480.34355368 2024-05-21,21:44:44.000,142,11040971,15085,0,1716327883,13023.658694049991,58.60851068999909,53480.385476400006 2024-05-21,21:44:45.000,142,11040999,14885,0,1716327884,13023.705848220001,58.62965808000445,53480.37150216 2024-05-21,21:44:46.000,142,11041000,14525,0,1716327885,13023.678902979991,58.62260894999781,53480.37150216 2024-05-21,21:44:47.000,142,11041029,15125,0,1716327886,13023.705848220001,58.67900198999996,53480.40643776001 2024-05-21,21:44:48.000,142,11040980,14885,0,1716327887,13023.66543036,58.62965808000445,53480.434386240006 2024-05-21,21:44:49.000,142,11040990,14845,0,1716327888,13023.672166669996,58.650805470002524,53480.413424880004 2024-05-21,21:44:50.000,142,11041002,14845,0,1716327889,13023.692375599996,58.650805470002524,53480.39945064 2024-05-21,21:44:51.000,142,11040982,15325,0,1716327890,13023.678902979991,58.6719528600006,53480.49727032 2024-05-21,21:44:52.000,142,11040989,14645,0,1716327891,13023.651957739996,58.636707210003806,53480.46233472 2024-05-21,21:44:53.000,142,11040966,14525,0,1716327892,13023.61827618999,58.6719528600006,53480.44836048 2024-05-21,21:44:54.000,142,11041021,14485,0,1716327893,13023.59806725999,58.68605111999932,53480.46233472 2024-05-21,21:44:55.000,142,11040984,14885,0,1716327894,13023.61827618999,58.72834590000275,53480.44836048 2024-05-21,21:44:56.000,142,11040962,14525,0,1716327895,13023.56438571,58.70719851000467,53480.40643776001 2024-05-21,21:44:57.000,142,11040999,14525,0,1716327896,13023.53744046999,58.72129677000339,53480.4902832 2024-05-21,21:44:58.000,142,11040988,14765,0,1716327897,13023.54417678,58.72129677000339,53480.434386240006 2024-05-21,21:44:59.000,142,11040976,14965,0,1716327898,13023.490286299995,58.74244416000147,53480.39945064 2024-05-21,21:45:00.000,142,11041004,15045,0,1716327899,13023.49702260999,58.74244416000147,53480.39246352 2024-05-21,21:45:01.000,142,11040967,14805,0,1716327900,13023.49702260999,58.74949329000083,53480.39246352 2024-05-21,21:45:02.000,142,11040973,14805,0,1716327901,13023.48354999,58.763591549999546,53480.39945064 2024-05-21,21:45:03.000,142,11040946,14645,0,1716327902,13023.490286299995,58.777689809998265,53480.434386240006 2024-05-21,21:45:04.000,142,11041028,14805,0,1716327903,13023.46334106,58.79178807000426,53480.39945064 2024-05-21,21:45:05.000,142,11041002,14885,0,1716327904,13023.43639581999,58.79883720000362,53480.44137336 2024-05-21,21:45:06.000,142,11040976,14965,0,1716327905,13023.449868439995,58.819984590001695,53480.385476400006 2024-05-21,21:45:07.000,142,11040979,14405,0,1716327906,13023.4229232,58.812935460002336,53480.413424880004 2024-05-21,21:45:08.000,142,11040927,14685,0,1716327907,13023.4229232,58.84113197999977,53480.364515040004 2024-05-21,21:45:09.000,142,11040964,14605,0,1716327908,13023.429659509995,58.79883720000362,53480.3505408 2024-05-21,21:45:10.000,142,11040989,14365,0,1716327909,13023.389241649995,58.777689809998265,53480.364515040004 2024-05-21,21:45:11.000,142,11040975,15045,0,1716327910,13023.409450579995,58.79883720000362,53480.413424880004 2024-05-21,21:45:12.000,142,11040952,15045,0,1716327911,13023.45660474999,58.819984590001695,53480.413424880004 2024-05-21,21:45:13.000,142,11040980,14605,0,1716327912,13023.43639581999,58.819984590001695,53480.40643776001 2024-05-21,21:45:14.000,142,11040988,14965,0,1716327913,13023.44313213,58.834082850000414,53480.39246352 2024-05-21,21:45:15.000,142,11040983,14485,0,1716327914,13023.40271427,58.876377630003844,53480.37150216 2024-05-21,21:45:16.000,142,11040998,14725,0,1716327915,13023.35556009999,58.90457415000128,53480.364515040004 2024-05-21,21:45:17.000,142,11041036,15165,0,1716327916,13023.348823789995,58.89752502000192,53480.37848928001 2024-05-21,21:45:18.000,142,11040954,15165,0,1716327917,13023.26125176,58.98211458000151,53480.51823168 2024-05-21,21:45:19.000,142,11040997,14885,0,1716327918,13023.267988069994,58.996212840000226,53480.45534760001 2024-05-21,21:45:20.000,142,11040984,14925,0,1716327919,13023.23430651999,58.96096719000343,53480.37150216 2024-05-21,21:45:21.000,142,11040961,14565,0,1716327920,13023.227570209994,58.97506545000215,53480.413424880004 2024-05-21,21:45:22.000,142,11040981,15085,0,1716327921,13023.187152349994,58.97506545000215,53480.37848928001 2024-05-21,21:45:23.000,142,11040943,14325,0,1716327922,13023.160207109999,58.996212840000226,53480.3505408 2024-05-21,21:45:24.000,142,11040941,15045,0,1716327923,13023.19388865999,59.0173602299983,53480.364515040004 2024-05-21,21:45:25.000,142,11041026,14725,0,1716327924,13023.160207109999,59.052605880002375,53480.37150216 2024-05-21,21:45:26.000,142,11040960,14525,0,1716327925,13023.166943419994,59.052605880002375,53480.3505408 2024-05-21,21:45:27.000,142,11041026,14485,0,1716327926,13023.133261869989,59.06670414000109,53480.34355368 2024-05-21,21:45:28.000,142,11040949,14365,0,1716327927,13023.106316629994,59.06670414000109,53480.37150216 2024-05-21,21:45:29.000,142,11040994,14845,0,1716327928,13023.113052939989,59.08080239999981,53480.39246352 2024-05-21,21:45:30.000,142,11041014,14765,0,1716327929,13023.113052939989,59.10194978999789,53480.385476400006 2024-05-21,21:45:31.000,142,11041006,14805,0,1716327930,13023.079371389998,59.15834283000004,53480.364515040004 2024-05-21,21:45:32.000,142,11041002,14845,0,1716327931,13023.059162459998,59.1301463100026,53480.37848928001 2024-05-21,21:45:33.000,142,11040978,14805,0,1716327932,13023.012008289988,59.11604805000388,53480.37848928001 2024-05-21,21:45:34.000,142,11041009,15005,0,1716327933,13023.032217219989,59.13719544000196,53480.364515040004 2024-05-21,21:45:35.000,142,11041002,14805,0,1716327934,13022.964854119993,59.15129370000068,53480.28765672001 2024-05-21,21:45:36.000,142,11040973,14885,0,1716327935,13022.964854119993,59.19358848000411,53480.3505408 2024-05-21,21:45:37.000,142,11040979,14725,0,1716327936,13022.958117809998,59.179490219998115,53480.30163096 2024-05-21,21:45:38.000,142,11040978,14525,0,1716327937,13022.910963640003,59.20768674000283,53480.30163096 2024-05-21,21:45:39.000,142,11040982,14645,0,1716327938,13022.890754710003,59.18653935000475,53480.315605200005 2024-05-21,21:45:40.000,142,11040977,14285,0,1716327939,13022.897491019998,59.2640797799977,53480.39945064 2024-05-21,21:45:41.000,142,11040973,14365,0,1716327940,13022.870545780002,59.271128910004336,53480.34355368 2024-05-21,21:45:42.000,142,11040986,14885,0,1716327941,13022.857073159998,59.32047281999985,53480.30861808001 2024-05-21,21:45:43.000,142,11041001,14765,0,1716327942,13022.830127920002,59.29932543000177,53480.34355368 2024-05-21,21:45:44.000,142,11041014,14645,0,1716327943,13022.809918990002,59.34866934000456,53480.37150216 2024-05-21,21:45:45.000,142,11040976,14845,0,1716327944,13022.850336850002,59.405062379999436,53480.2806696 2024-05-21,21:45:46.000,142,11040958,14925,0,1716327945,13022.782973749992,59.44030803000351,53480.28765672001 2024-05-21,21:45:47.000,142,11041045,14805,0,1716327946,13022.729083270002,59.468504550000944,53480.32957944 2024-05-21,21:45:48.000,142,11040957,14405,0,1716327947,13022.735819579997,59.48260280999966,53480.315605200005 2024-05-21,21:45:49.000,142,11041010,14925,0,1716327948,13022.749292200002,59.48965193999902,53480.23874688001 2024-05-21,21:45:50.000,142,11041022,14885,0,1716327949,13022.742555889992,59.52489759000309,53480.25272112 2024-05-21,21:45:51.000,142,11040979,14565,0,1716327950,13022.762764819992,59.5883397600046,53480.245734000004 2024-05-21,21:45:52.000,142,11040974,14885,0,1716327951,13022.769501130002,59.55309411000053,53480.217785520006 2024-05-21,21:45:53.000,142,11041022,14805,0,1716327952,13022.762764819992,59.5883397600046,53480.245734000004 2024-05-21,21:45:54.000,142,11040984,14805,0,1716327953,13022.695401719997,59.60948715000268,53480.18284992 2024-05-21,21:45:55.000,142,11041064,14685,0,1716327954,13022.735819579997,59.6235854100014,53480.16188856 2024-05-21,21:45:56.000,142,11041012,14805,0,1716327955,13022.796446369997,59.6235854100014,53480.147914320005 2024-05-21,21:45:57.000,142,11041030,14725,0,1716327956,13022.749292200002,59.60243802000332,53480.22477264 2024-05-21,21:45:58.000,142,11041022,14965,0,1716327957,13022.769501130002,59.65883105999819,53480.245734000004 2024-05-21,21:45:59.000,142,11040985,14685,0,1716327958,13022.729083270002,59.65883105999819,53480.217785520006 2024-05-21,21:46:00.000,142,11040998,14685,0,1716327959,13022.729083270002,59.65883105999819,53480.25272112 2024-05-21,21:46:01.000,142,11040940,14405,0,1716327960,13022.715610649997,59.70112584000162,53480.245734000004 2024-05-21,21:46:02.000,142,11040974,14965,0,1716327961,13022.675192789997,59.73637148999842,53480.23874688001 2024-05-21,21:46:03.000,142,11040943,14885,0,1716327962,13022.668456480002,59.75751888000377,53480.28765672001 2024-05-21,21:46:04.000,142,11041016,14765,0,1716327963,13022.621302309992,59.82801018000464,53480.434386240006 2024-05-21,21:46:05.000,142,11041010,14365,0,1716327964,13022.547202900001,59.88440321999951,53480.420412 2024-05-21,21:46:06.000,142,11041003,14645,0,1716327965,13022.533730279996,59.912599740004225,53480.44836048 2024-05-21,21:46:07.000,142,11041036,15005,0,1716327966,13022.526993970001,59.94079626000166,53480.37150216 2024-05-21,21:46:08.000,142,11040951,14645,0,1716327967,13022.533730279996,59.95489452000038,53480.420412 2024-05-21,21:46:09.000,142,11040996,14965,0,1716327968,13022.526993970001,59.96194364999974,53480.40643776001 2024-05-21,21:46:10.000,142,11041007,14605,0,1716327969,13022.506785040001,59.96194364999974,53480.40643776001 2024-05-21,21:46:11.000,142,11040996,15165,0,1716327970,13022.493312419996,59.97604190999846,53480.40643776001 2024-05-21,21:46:12.000,142,11041025,14925,0,1716327971,13022.493312419996,59.97604190999846,53480.385476400006 2024-05-21,21:46:13.000,142,11040967,14725,0,1716327972,13022.48657611,59.97604190999846,53480.35752792001 2024-05-21,21:46:14.000,142,11040969,14605,0,1716327973,13022.44615825,59.99718930000381,53480.35752792001 2024-05-21,21:46:15.000,142,11041029,14845,0,1716327974,13022.432685629996,59.99014017000445,53480.385476400006 2024-05-21,21:46:16.000,142,11041018,15205,0,1716327975,13022.432685629996,59.9689927799991,53480.33656656001 2024-05-21,21:46:17.000,142,11041013,15165,0,1716327976,13022.500048729991,59.96194364999974,53480.30163096 2024-05-21,21:46:18.000,142,11040999,15045,0,1716327977,13022.533730279996,59.9689927799991,53480.29464384 2024-05-21,21:46:19.000,142,11041045,14765,0,1716327978,13022.46636718,59.96194364999974,53480.28765672001 2024-05-21,21:46:20.000,142,11040991,14965,0,1716327979,13022.493312419996,59.99718930000381,53480.33656656001 2024-05-21,21:46:21.000,142,11041022,14805,0,1716327980,13022.473103489996,60.02538582000125,53480.29464384 2024-05-21,21:46:22.000,142,11041000,14485,0,1716327981,13022.500048729991,60.039484079999966,53480.2806696 2024-05-21,21:46:23.000,142,11040975,14965,0,1716327982,13022.473103489996,60.07472973000404,53480.32957944 2024-05-21,21:46:24.000,142,11041018,14925,0,1716327983,13022.473103489996,60.081778860003396,53480.33656656001 2024-05-21,21:46:25.000,142,11040971,15205,0,1716327984,13022.500048729991,60.13112276999891,53480.315605200005 2024-05-21,21:46:26.000,142,11040942,14205,0,1716327985,13022.533730279996,60.13817189999827,53480.32957944 2024-05-21,21:46:27.000,142,11041028,14405,0,1716327986,13022.553939209996,60.06768060000468,53480.196824160004 2024-05-21,21:46:28.000,142,11040977,14725,0,1716327987,13022.553939209996,60.13112276999891,53480.266695360006 2024-05-21,21:46:29.000,142,11040986,14565,0,1716327988,13022.526993970001,60.272105370000645,53480.315605200005 2024-05-21,21:46:30.000,142,11041071,14845,0,1716327989,13022.506785040001,60.265056240001286,53480.28765672001 2024-05-21,21:46:31.000,142,11041021,15085,0,1716327990,13022.547202900001,60.28620362999936,53480.32957944 2024-05-21,21:46:32.000,142,11040966,15125,0,1716327991,13022.567411830001,60.33554754000215,53480.32259232 2024-05-21,21:46:33.000,142,11041062,14845,0,1716327992,13022.547202900001,60.321449280003435,53480.32957944 2024-05-21,21:46:34.000,142,11040983,14925,0,1716327993,13022.621302309992,60.314400150004076,53480.34355368 2024-05-21,21:46:35.000,142,11041008,14845,0,1716327994,13022.621302309992,60.33554754000215,53480.245734000004 2024-05-21,21:46:36.000,142,11041030,14965,0,1716327995,13022.634774929997,60.321449280003435,53480.29464384 2024-05-21,21:46:37.000,142,11040991,14845,0,1716327996,13022.715610649997,60.29325275999872,53480.32957944 2024-05-21,21:46:38.000,142,11041015,14565,0,1716327997,13022.702138029992,60.30735102000472,53480.32259232 2024-05-21,21:46:39.000,142,11041013,14885,0,1716327998,13022.742555889992,60.328498410002794,53480.29464384 2024-05-21,21:46:40.000,142,11041005,14845,0,1716327999,13022.776237439997,60.321449280003435,53480.27368248 2024-05-21,21:46:41.000,142,11040985,15365,0,1716328000,13022.803182679992,60.29325275999872,53480.35752792001 2024-05-21,21:46:42.000,142,11040970,14725,0,1716328001,13022.850336850002,60.314400150004076,53480.2806696 2024-05-21,21:46:43.000,142,11040973,14965,0,1716328002,13022.910963640003,60.321449280003435,53480.25272112 2024-05-21,21:46:44.000,142,11040971,14725,0,1716328003,13022.958117809998,60.33554754000215,53480.30163096 2024-05-21,21:46:45.000,142,11040993,15045,0,1716328004,13022.951381499988,60.38489144999767,53480.315605200005 2024-05-21,21:46:46.000,142,11040986,14885,0,1716328005,13022.985063049993,60.36374405999959,53480.315605200005 2024-05-21,21:46:47.000,142,11041026,14885,0,1716328006,13023.032217219989,60.37079318999895,53480.30861808001 2024-05-21,21:46:48.000,142,11040960,14485,0,1716328007,13023.059162459998,60.441284489999816,53480.37150216 2024-05-21,21:46:49.000,142,11040986,14765,0,1716328008,13023.086107699994,60.441284489999816,53480.364515040004 2024-05-21,21:46:50.000,142,11040998,14525,0,1716328009,13023.113052939989,60.43423536000046,53480.39945064 2024-05-21,21:46:51.000,142,11041028,14645,0,1716328010,13023.126525559994,60.462431879997894,53480.420412 2024-05-21,21:46:52.000,142,11041004,14605,0,1716328011,13023.19388865999,60.490628400002606,53480.46233472 2024-05-21,21:46:53.000,142,11040965,14885,0,1716328012,13023.166943419994,60.47653014000389,53480.4902832 2024-05-21,21:46:54.000,142,11041009,14925,0,1716328013,13023.207361279994,60.504726660001324,53480.483296080005 2024-05-21,21:46:55.000,142,11040993,14605,0,1716328014,13023.207361279994,60.48357927000325,53480.51124456 2024-05-21,21:46:56.000,142,11041008,14765,0,1716328015,13023.21409758999,60.46948101000453,53480.53919304 2024-05-21,21:46:57.000,142,11041035,14765,0,1716328016,13023.220833899999,60.47653014000389,53480.51823168 2024-05-21,21:46:58.000,142,11040950,14525,0,1716328017,13023.207361279994,60.47653014000389,53480.53919304 2024-05-21,21:46:59.000,142,11041018,14725,0,1716328018,13023.21409758999,60.462431879997894,53480.483296080005 2024-05-21,21:47:00.000,142,11041008,14885,0,1716328019,13023.227570209994,60.511775790000684,53480.57412864001 2024-05-21,21:47:01.000,142,11040982,14765,0,1716328020,13023.26125176,60.511775790000684,53480.51124456 2024-05-21,21:47:02.000,142,11041012,14805,0,1716328021,13023.27472437999,60.504726660001324,53480.58810288 2024-05-21,21:47:03.000,142,11040992,14845,0,1716328022,13023.33535116999,60.5258740499994,53480.602077120006 2024-05-21,21:47:04.000,142,11041029,14805,0,1716328023,13023.36229641,60.490628400002606,53480.63701272 2024-05-21,21:47:05.000,142,11040963,14845,0,1716328024,13023.35556009999,60.547021440004755,53480.6300256 2024-05-21,21:47:06.000,142,11041019,15045,0,1716328025,13023.39597795999,60.511775790000684,53480.6300256 2024-05-21,21:47:07.000,142,11040942,15045,0,1716328026,13023.44313213,60.511775790000684,53480.6300256 2024-05-21,21:47:08.000,142,11040933,14365,0,1716328027,13023.449868439995,60.51882492000004,53480.65797408 2024-05-21,21:47:09.000,142,11041027,14765,0,1716328028,13023.50375892,60.5258740499994,53480.65797408 2024-05-21,21:47:10.000,142,11040999,15165,0,1716328029,13023.46334106,60.53292317999876,53480.63701272 2024-05-21,21:47:11.000,142,11040987,15045,0,1716328030,13023.52396785,60.51882492000004,53480.69290968001 2024-05-21,21:47:12.000,142,11041002,14405,0,1716328031,13023.55764939999,60.504726660001324,53480.67893544 2024-05-21,21:47:13.000,142,11040954,14805,0,1716328032,13023.53744046999,60.5258740499994,53480.7348324 2024-05-21,21:47:14.000,142,11040984,14725,0,1716328033,13023.58459464,60.511775790000684,53480.70688392 2024-05-21,21:47:15.000,142,11040973,14325,0,1716328034,13023.571122019996,60.511775790000684,53480.720858160006 2024-05-21,21:47:16.000,142,11040987,14525,0,1716328035,13023.550913089995,60.511775790000684,53480.720858160006 2024-05-21,21:47:17.000,142,11040999,14485,0,1716328036,13023.56438571,60.455382749998535,53480.71387104001 2024-05-21,21:47:18.000,142,11040968,15165,0,1716328037,13023.59806725999,60.504726660001324,53480.74181952001 2024-05-21,21:47:19.000,142,11040956,14605,0,1716328038,13023.61827618999,60.504726660001324,53480.72784528 2024-05-21,21:47:20.000,142,11041014,14565,0,1716328039,13023.6250125,60.490628400002606,53480.81169072001 2024-05-21,21:47:21.000,142,11041040,15085,0,1716328040,13023.638485119991,60.511775790000684,53480.82566496 2024-05-21,21:47:22.000,142,11040980,14765,0,1716328041,13023.712584529996,60.497677530001965,53480.83265208 2024-05-21,21:47:23.000,142,11041010,14725,0,1716328042,13023.705848220001,60.504726660001324,53480.76278088001 2024-05-21,21:47:24.000,142,11041050,14725,0,1716328043,13023.692375599996,60.504726660001324,53480.71387104001 2024-05-21,21:47:25.000,142,11040941,14685,0,1716328044,13023.699111909991,60.511775790000684,53480.7348324 2024-05-21,21:47:26.000,142,11040992,15365,0,1716328045,13023.766475010001,60.497677530001965,53480.78374224 2024-05-21,21:47:27.000,142,11040943,15005,0,1716328046,13023.719320839991,60.53997230999812,53480.81169072001 2024-05-21,21:47:28.000,142,11040995,14965,0,1716328047,13023.732793459996,60.511775790000684,53480.82566496 2024-05-21,21:47:29.000,142,11040964,14805,0,1716328048,13023.766475010001,60.547021440004755,53480.79072936001 2024-05-21,21:47:30.000,142,11040992,14645,0,1716328049,13023.766475010001,60.53292317999876,53480.79072936001 2024-05-21,21:47:31.000,142,11040968,14645,0,1716328050,13023.766475010001,60.547021440004755,53480.818677840005 2024-05-21,21:47:32.000,142,11040965,14645,0,1716328051,13023.726057150001,60.554070570004114,53480.81169072001 2024-05-21,21:47:33.000,142,11040929,14765,0,1716328052,13023.766475010001,60.547021440004755,53480.769768000006 2024-05-21,21:47:34.000,142,11040964,14725,0,1716328053,13023.753002389996,60.58931622000091,53480.83963920001 2024-05-21,21:47:35.000,142,11040978,14605,0,1716328054,13023.766475010001,60.561119700003474,53480.82566496 2024-05-21,21:47:36.000,142,11041003,14365,0,1716328055,13023.759738699991,60.56816883000283,53480.83265208 2024-05-21,21:47:37.000,142,11040975,14845,0,1716328056,13023.759738699991,60.56816883000283,53480.83265208 2024-05-21,21:47:38.000,142,11040944,14965,0,1716328057,13023.759738699991,60.57521796000219,53480.88156192001 2024-05-21,21:47:39.000,142,11040984,14845,0,1716328058,13023.793420249996,60.547021440004755,53480.888549040006 2024-05-21,21:47:40.000,142,11040976,14525,0,1716328059,13023.753002389996,60.5258740499994,53480.867587680004 2024-05-21,21:47:41.000,142,11040992,14965,0,1716328060,13023.753002389996,60.561119700003474,53480.88156192001 2024-05-21,21:47:42.000,142,11040951,14685,0,1716328061,13023.773211319996,60.561119700003474,53480.937458880006 2024-05-21,21:47:43.000,142,11040971,14685,0,1716328062,13023.806892870001,60.56816883000283,53480.937458880006 2024-05-21,21:47:44.000,142,11040958,14445,0,1716328063,13023.759738699991,60.53292317999876,53480.96540736 2024-05-21,21:47:45.000,142,11040956,14685,0,1716328064,13023.739529769991,60.51882492000004,53480.92348464 2024-05-21,21:47:46.000,142,11040964,14965,0,1716328065,13023.746266080001,60.554070570004114,53480.93047176001 2024-05-21,21:47:47.000,142,11041034,15525,0,1716328066,13023.732793459996,60.5258740499994,53480.937458880006 2024-05-21,21:47:48.000,142,11041001,14925,0,1716328067,13023.712584529996,60.547021440004755,53480.95842024001 2024-05-21,21:47:49.000,142,11040936,15045,0,1716328068,13023.68563929,60.497677530001965,53481.00034296 2024-05-21,21:47:50.000,142,11040983,15165,0,1716328069,13023.631748809996,60.504726660001324,53480.937458880006 2024-05-21,21:47:51.000,142,11040971,15045,0,1716328070,13023.678902979991,60.5258740499994,53480.944446 2024-05-21,21:47:52.000,142,11040916,14885,0,1716328071,13023.68563929,60.5258740499994,53480.99335584 2024-05-21,21:47:53.000,142,11040922,14845,0,1716328072,13023.699111909991,60.490628400002606,53480.92348464 2024-05-21,21:47:54.000,142,11040907,14885,0,1716328073,13023.705848220001,60.497677530001965,53481.00733008001 2024-05-21,21:47:55.000,142,11040969,14885,0,1716328074,13023.692375599996,60.46948101000453,53481.00034296 2024-05-21,21:47:56.000,142,11040951,14565,0,1716328075,13023.726057150001,60.46948101000453,53480.97938160001 2024-05-21,21:47:57.000,142,11041003,14645,0,1716328076,13023.712584529996,60.448333619999175,53481.04226568 2024-05-21,21:47:58.000,142,11040984,15045,0,1716328077,13023.705848220001,60.42013710000174,53480.97239448 2024-05-21,21:47:59.000,142,11040937,14965,0,1716328078,13023.712584529996,60.40603884000302,53481.00733008001 2024-05-21,21:48:00.000,142,11040944,14565,0,1716328079,13023.692375599996,60.3919405800043,53481.02130432 2024-05-21,21:48:01.000,142,11040977,14565,0,1716328080,13023.651957739996,60.39898971000366,53481.0143172 2024-05-21,21:48:02.000,142,11040954,14965,0,1716328081,13023.658694049991,60.42013710000174,53481.00034296 2024-05-21,21:48:03.000,142,11040989,14765,0,1716328082,13023.638485119991,60.42013710000174,53480.97938160001 2024-05-21,21:48:04.000,142,11040963,14805,0,1716328083,13023.658694049991,60.41308797000238,53481.02829144001 2024-05-21,21:48:05.000,142,11040977,14965,0,1716328084,13023.60480357,60.441284489999816,53481.035278560004 2024-05-21,21:48:06.000,142,11040987,14525,0,1716328085,13023.60480357,60.43423536000046,53481.0143172 2024-05-21,21:48:07.000,142,11040978,14605,0,1716328086,13023.60480357,60.448333619999175,53481.07720128001 2024-05-21,21:48:08.000,142,11040974,14685,0,1716328087,13023.59806725999,60.3919405800043,53481.056239920006 2024-05-21,21:48:09.000,142,11040967,14485,0,1716328088,13023.61827618999,60.43423536000046,53481.07021416 2024-05-21,21:48:10.000,142,11040957,14245,0,1716328089,13023.58459464,60.43423536000046,53481.105149760006 2024-05-21,21:48:11.000,142,11040983,14325,0,1716328090,13023.638485119991,60.4271862300011,53481.11213688 2024-05-21,21:48:12.000,142,11040936,15165,0,1716328091,13023.60480357,60.38489144999767,53481.084188400004 2024-05-21,21:48:13.000,142,11040991,14805,0,1716328092,13023.591330949996,60.41308797000238,53481.02130432 2024-05-21,21:48:14.000,142,11040956,14845,0,1716328093,13023.56438571,60.3919405800043,53481.035278560004 2024-05-21,21:48:15.000,142,11040921,14765,0,1716328094,13023.61827618999,60.39898971000366,53481.00733008001 2024-05-21,21:48:16.000,142,11040938,14765,0,1716328095,13023.571122019996,60.35669493000023,53481.00034296 2024-05-21,21:48:17.000,142,11040954,14445,0,1716328096,13023.57785832999,60.38489144999767,53481.09816264001 2024-05-21,21:48:18.000,142,11040948,14845,0,1716328097,13023.530704159995,60.36374405999959,53481.07720128001 2024-05-21,21:48:19.000,142,11040992,14885,0,1716328098,13023.53744046999,60.35669493000023,53481.0143172 2024-05-21,21:48:20.000,142,11040958,15245,0,1716328099,13023.54417678,60.35669493000023,53481.035278560004 2024-05-21,21:48:21.000,142,11040938,15125,0,1716328100,13023.48354999,60.35669493000023,53481.04226568 2024-05-21,21:48:22.000,142,11040973,14885,0,1716328101,13023.52396785,60.36374405999959,53481.02130432 2024-05-21,21:48:23.000,142,11040945,14925,0,1716328102,13023.490286299995,60.34259667000151,53481.00034296 2024-05-21,21:48:24.000,142,11040973,14685,0,1716328103,13023.49702260999,60.314400150004076,53481.0143172 2024-05-21,21:48:25.000,142,11041017,14765,0,1716328104,13023.510495229995,60.314400150004076,53480.97239448 2024-05-21,21:48:26.000,142,11040921,15165,0,1716328105,13023.56438571,60.24390885000321,53480.99335584 2024-05-21,21:48:27.000,142,11040936,14685,0,1716328106,13023.49702260999,60.25800711000193,53480.97239448 2024-05-21,21:48:28.000,142,11040939,14925,0,1716328107,13023.510495229995,60.23685972000385,53481.0143172 2024-05-21,21:48:29.000,142,11040971,14445,0,1716328108,13023.530704159995,60.265056240001286,53481.056239920006 2024-05-21,21:48:30.000,142,11040956,14325,0,1716328109,13023.51723153999,60.265056240001286,53481.07720128001 2024-05-21,21:48:31.000,142,11040983,14725,0,1716328110,13023.51723153999,60.265056240001286,53481.07021416 2024-05-21,21:48:32.000,142,11040933,14525,0,1716328111,13023.510495229995,60.25800711000193,53481.09816264001 2024-05-21,21:48:33.000,142,11040963,15045,0,1716328112,13023.48354999,60.17341755000234,53481.04226568 2024-05-21,21:48:34.000,142,11040911,14685,0,1716328113,13023.47681367999,60.13112276999891,53481.04925280001 2024-05-21,21:48:35.000,142,11040932,14885,0,1716328114,13023.45660474999,60.17341755000234,53481.09117552 2024-05-21,21:48:36.000,142,11040975,14925,0,1716328115,13023.43639581999,60.15931929000362,53481.09117552 2024-05-21,21:48:37.000,142,11040939,14725,0,1716328116,13023.389241649995,60.145221030004905,53481.119124 2024-05-21,21:48:38.000,142,11040906,14765,0,1716328117,13023.34208748,60.145221030004905,53481.14008536 2024-05-21,21:48:39.000,142,11040921,14645,0,1716328118,13023.348823789995,60.19456494000042,53481.13309824 2024-05-21,21:48:40.000,142,11040956,14725,0,1716328119,13023.28146069,60.20161406999978,53481.056239920006 2024-05-21,21:48:41.000,142,11040944,14685,0,1716328120,13023.200624969999,60.22981059000449,53481.06322704 2024-05-21,21:48:42.000,142,11040981,14605,0,1716328121,13023.227570209994,60.265056240001286,53481.07720128001 2024-05-21,21:48:43.000,142,11040996,14845,0,1716328122,13023.21409758999,60.30030188999808,53481.07021416 2024-05-21,21:48:44.000,142,11040957,14805,0,1716328123,13023.23430651999,60.30030188999808,53481.09117552 2024-05-21,21:48:45.000,142,11040965,14925,0,1716328124,13023.207361279994,60.272105370000645,53480.99335584 2024-05-21,21:48:46.000,142,11040941,14565,0,1716328125,13023.23430651999,60.314400150004076,53481.02130432 2024-05-21,21:48:47.000,142,11040970,14885,0,1716328126,13023.200624969999,60.328498410002794,53481.00733008001 2024-05-21,21:48:48.000,142,11040978,14805,0,1716328127,13023.26125176,60.35669493000023,53481.04226568 2024-05-21,21:48:49.000,142,11040919,14965,0,1716328128,13023.241042829999,60.46948101000453,53481.04226568 2024-05-21,21:48:50.000,142,11040947,14685,0,1716328129,13023.21409758999,60.4271862300011,53480.96540736 2024-05-21,21:48:51.000,142,11040910,15125,0,1716328130,13023.26125176,60.4271862300011,53480.916497520004 2024-05-21,21:48:52.000,142,11040949,14965,0,1716328131,13023.288196999994,60.42013710000174,53480.986368720005 2024-05-21,21:48:53.000,142,11040956,14645,0,1716328132,13023.25451544999,60.37784231999831,53481.02829144001 2024-05-21,21:48:54.000,142,11040894,14485,0,1716328133,13023.26125176,60.3919405800043,53481.00034296 2024-05-21,21:48:55.000,142,11040946,14805,0,1716328134,13023.247779139994,60.40603884000302,53480.986368720005 2024-05-21,21:48:56.000,142,11040991,14965,0,1716328135,13023.200624969999,60.39898971000366,53481.084188400004 2024-05-21,21:48:57.000,142,11040993,14845,0,1716328136,13023.207361279994,60.321449280003435,53481.084188400004 2024-05-21,21:48:58.000,142,11040922,14605,0,1716328137,13023.187152349994,60.35669493000023,53481.0143172 2024-05-21,21:48:59.000,142,11040939,14765,0,1716328138,13023.227570209994,60.36374405999959,53481.09117552 2024-05-21,21:49:00.000,142,11040940,14365,0,1716328139,13023.227570209994,60.33554754000215,53481.09117552 2024-05-21,21:49:01.000,142,11041001,14605,0,1716328140,13023.26125176,60.38489144999767,53481.07021416 2024-05-21,21:49:02.000,142,11040974,14885,0,1716328141,13023.220833899999,60.36374405999959,53481.11213688 2024-05-21,21:49:03.000,142,11040933,14685,0,1716328142,13023.23430651999,60.37784231999831,53481.105149760006 2024-05-21,21:49:04.000,142,11040930,14925,0,1716328143,13023.241042829999,60.3919405800043,53481.11213688 2024-05-21,21:49:05.000,142,11040955,14765,0,1716328144,13023.247779139994,60.39898971000366,53481.12611112001 2024-05-21,21:49:06.000,142,11040970,14885,0,1716328145,13023.25451544999,60.37079318999895,53481.105149760006 2024-05-21,21:49:07.000,142,11040962,14965,0,1716328146,13023.328614859995,60.34964580000087,53481.14008536 2024-05-21,21:49:08.000,142,11041005,14685,0,1716328147,13023.32187855,60.39898971000366,53481.14008536 2024-05-21,21:49:09.000,142,11040964,15245,0,1716328148,13023.30166962,60.37079318999895,53481.20995656 2024-05-21,21:49:10.000,142,11040959,15005,0,1716328149,13023.35556009999,60.41308797000238,53481.17502096001 2024-05-21,21:49:11.000,142,11040934,14765,0,1716328150,13023.33535116999,60.41308797000238,53481.13309824 2024-05-21,21:49:12.000,142,11040986,14765,0,1716328151,13023.348823789995,60.37079318999895,53481.18200808 2024-05-21,21:49:13.000,142,11040942,14885,0,1716328152,13023.34208748,60.36374405999959,53481.19598232001 2024-05-21,21:49:14.000,142,11040928,14765,0,1716328153,13023.31514223999,60.34964580000087,53481.154059600005 2024-05-21,21:49:15.000,142,11040957,14365,0,1716328154,13023.328614859995,60.35669493000023,53481.17502096001 2024-05-21,21:49:16.000,142,11041031,14885,0,1716328155,13023.34208748,60.38489144999767,53481.16104672 2024-05-21,21:49:17.000,142,11040941,14725,0,1716328156,13023.34208748,60.39898971000366,53481.20995656 2024-05-21,21:49:18.000,142,11040974,15205,0,1716328157,13023.31514223999,60.4271862300011,53481.16803384 2024-05-21,21:49:19.000,142,11040964,15085,0,1716328158,13023.33535116999,60.448333619999175,53481.23091792 2024-05-21,21:49:20.000,142,11040922,14925,0,1716328159,13023.33535116999,60.47653014000389,53481.14707248001 2024-05-21,21:49:21.000,142,11040979,14885,0,1716328160,13023.409450579995,60.504726660001324,53481.19598232001 2024-05-21,21:49:22.000,142,11041007,14765,0,1716328161,13023.39597795999,60.511775790000684,53481.17502096001 2024-05-21,21:49:23.000,142,11040947,14885,0,1716328162,13023.46334106,60.497677530001965,53481.23091792 2024-05-21,21:49:24.000,142,11040937,14645,0,1716328163,13023.44313213,60.47653014000389,53481.28681488 2024-05-21,21:49:25.000,142,11041001,14965,0,1716328164,13023.48354999,60.511775790000684,53481.251879280004 2024-05-21,21:49:26.000,142,11040982,14765,0,1716328165,13023.49702260999,60.53292317999876,53481.24489216001 2024-05-21,21:49:27.000,142,11041009,15365,0,1716328166,13023.510495229995,60.53997230999812,53481.2588664 2024-05-21,21:49:28.000,142,11040980,14845,0,1716328167,13023.52396785,60.497677530001965,53481.20995656 2024-05-21,21:49:29.000,142,11040982,14565,0,1716328168,13023.53744046999,60.490628400002606,53481.23790504 2024-05-21,21:49:30.000,142,11040984,14885,0,1716328169,13023.510495229995,60.46948101000453,53481.251879280004 2024-05-21,21:49:31.000,142,11040989,14925,0,1716328170,13023.53744046999,60.504726660001324,53481.2588664 2024-05-21,21:49:32.000,142,11040975,14525,0,1716328171,13023.52396785,60.53292317999876,53481.321750480005 2024-05-21,21:49:33.000,142,11040968,15005,0,1716328172,13023.51723153999,60.53997230999812,53481.3287376 2024-05-21,21:49:34.000,142,11041018,14885,0,1716328173,13023.52396785,60.59636535000027,53481.34271184001 2024-05-21,21:49:35.000,142,11041000,15045,0,1716328174,13023.53744046999,60.58226709000155,53481.321750480005 2024-05-21,21:49:36.000,142,11041026,14685,0,1716328175,13023.54417678,60.624561869997706,53481.36367320001 2024-05-21,21:49:37.000,142,11040994,14725,0,1716328176,13023.60480357,60.688004039999214,53481.34271184001 2024-05-21,21:49:38.000,142,11041008,15085,0,1716328177,13023.611539879996,60.69505316999857,53481.321750480005 2024-05-21,21:49:39.000,142,11040987,15005,0,1716328178,13023.571122019996,60.70210229999793,53481.36367320001 2024-05-21,21:49:40.000,142,11040975,14685,0,1716328179,13023.55764939999,60.71620056000393,53481.370660320004 2024-05-21,21:49:41.000,142,11040957,14685,0,1716328180,13023.57785832999,60.723249690003286,53481.370660320004 2024-05-21,21:49:42.000,142,11041012,15085,0,1716328181,13023.611539879996,60.723249690003286,53481.3287376 2024-05-21,21:49:43.000,142,11040928,14685,0,1716328182,13023.611539879996,60.70915143000457,53481.31476336001 2024-05-21,21:49:44.000,142,11040984,14845,0,1716328183,13023.56438571,60.723249690003286,53481.36367320001 2024-05-21,21:49:45.000,142,11040991,14725,0,1716328184,13023.55764939999,60.737347950002004,53481.34969896 2024-05-21,21:49:46.000,142,11041048,14885,0,1716328185,13023.550913089995,60.737347950002004,53481.37764744 2024-05-21,21:49:47.000,142,11040990,14845,0,1716328186,13023.53744046999,60.723249690003286,53481.37764744 2024-05-21,21:49:48.000,142,11041009,14325,0,1716328187,13023.52396785,60.730298820002645,53481.35668608 2024-05-21,21:49:49.000,142,11041040,14645,0,1716328188,13023.58459464,60.75144621000072,53481.391621680006 2024-05-21,21:49:50.000,142,11041011,14805,0,1716328189,13023.54417678,60.70915143000457,53481.42655728 2024-05-21,21:49:51.000,142,11041032,14685,0,1716328190,13023.571122019996,60.74439708000136,53481.41258304001 2024-05-21,21:49:52.000,142,11041016,14365,0,1716328191,13023.611539879996,60.74439708000136,53481.41258304001 2024-05-21,21:49:53.000,142,11040974,14485,0,1716328192,13023.54417678,60.75849534000008,53481.43354440001 2024-05-21,21:49:54.000,142,11040980,14525,0,1716328193,13023.571122019996,60.723249690003286,53481.42655728 2024-05-21,21:49:55.000,142,11040933,15165,0,1716328194,13023.54417678,60.730298820002645,53481.419570160004 2024-05-21,21:49:56.000,142,11040933,14685,0,1716328195,13023.50375892,60.74439708000136,53481.44751864 2024-05-21,21:49:57.000,142,11040988,14605,0,1716328196,13023.510495229995,60.74439708000136,53481.391621680006 2024-05-21,21:49:58.000,142,11040945,14845,0,1716328197,13023.51723153999,60.74439708000136,53481.37764744 2024-05-21,21:49:59.000,142,11040987,14885,0,1716328198,13023.530704159995,60.786691860004794,53481.42655728 2024-05-21,21:50:00.000,142,11040969,14685,0,1716328199,13023.57785832999,60.786691860004794,53481.37764744 2024-05-21,21:50:01.000,142,11040941,14725,0,1716328200,13023.571122019996,60.83603577000031,53481.41258304001 2024-05-21,21:50:02.000,142,11040949,14885,0,1716328201,13023.55764939999,60.850134029999026,53481.40559592 2024-05-21,21:50:03.000,142,11040956,14685,0,1716328202,13023.57785832999,60.864232289997744,53481.43354440001 2024-05-21,21:50:04.000,142,11040989,14765,0,1716328203,13023.59806725999,60.9840675000014,53481.559312560006 2024-05-21,21:50:05.000,142,11040984,14965,0,1716328204,13023.678902979991,60.97701837000204,53481.53136408001 2024-05-21,21:50:06.000,142,11040949,14485,0,1716328205,13023.64522143,60.99111663000076,53481.53136408001 2024-05-21,21:50:07.000,142,11040989,14565,0,1716328206,13023.66543036,60.9840675000014,53481.55232544001 2024-05-21,21:50:08.000,142,11040945,14925,0,1716328207,13023.678902979991,60.948821850004606,53481.51040272001 2024-05-21,21:50:09.000,142,11040951,14885,0,1716328208,13023.726057150001,60.913576200000534,53481.43354440001 2024-05-21,21:50:10.000,142,11040959,14885,0,1716328209,13023.726057150001,60.864232289997744,53481.44751864 2024-05-21,21:50:11.000,142,11040972,14405,0,1716328210,13023.759738699991,60.87128142000438,53481.489441360005 2024-05-21,21:50:12.000,142,11040959,14685,0,1716328211,13023.766475010001,60.8853796800031,53481.45450576 2024-05-21,21:50:13.000,142,11041026,14845,0,1716328212,13023.833838109997,60.87128142000438,53481.46149288001 2024-05-21,21:50:14.000,142,11040994,14805,0,1716328213,13023.833838109997,60.857183159998385,53481.489441360005 2024-05-21,21:50:15.000,142,11041006,14685,0,1716328214,13023.860783349992,60.8853796800031,53481.53136408001 2024-05-21,21:50:16.000,142,11040952,14845,0,1716328215,13023.827101800001,60.857183159998385,53481.5034156 2024-05-21,21:50:17.000,142,11040973,14765,0,1716328216,13023.813629179996,60.84308489999967,53481.5034156 2024-05-21,21:50:18.000,142,11040957,14605,0,1716328217,13023.793420249996,60.857183159998385,53481.55232544001 2024-05-21,21:50:19.000,142,11041007,14565,0,1716328218,13023.793420249996,60.83603577000031,53481.608222400006 2024-05-21,21:50:20.000,142,11041025,14565,0,1716328219,13023.773211319996,60.87128142000438,53481.657132240005 2024-05-21,21:50:21.000,142,11040941,14685,0,1716328220,13023.719320839991,60.899477940001816,53481.67809360001 2024-05-21,21:50:22.000,142,11040982,14645,0,1716328221,13023.719320839991,60.87833055000374,53481.61520952 2024-05-21,21:50:23.000,142,11040985,14925,0,1716328222,13023.739529769991,60.8853796800031,53481.608222400006 2024-05-21,21:50:24.000,142,11040976,15165,0,1716328223,13023.705848220001,60.906527070001175,53481.657132240005 2024-05-21,21:50:25.000,142,11040960,14525,0,1716328224,13023.719320839991,60.92062532999989,53481.62219664 2024-05-21,21:50:26.000,142,11040988,14605,0,1716328225,13023.779947629992,60.899477940001816,53481.643158 2024-05-21,21:50:27.000,142,11040971,15045,0,1716328226,13023.800156559992,60.906527070001175,53481.60123528001 2024-05-21,21:50:28.000,142,11040990,14965,0,1716328227,13023.820365489992,60.93472358999861,53481.65014512001 2024-05-21,21:50:29.000,142,11040997,14845,0,1716328228,13023.847310730001,60.92767445999925,53481.65014512001 2024-05-21,21:50:30.000,142,11041057,15125,0,1716328229,13023.847310730001,60.962920110003324,53481.72001632001 2024-05-21,21:50:31.000,142,11040931,14285,0,1716328230,13023.854047039997,60.948821850004606,53481.69206784 2024-05-21,21:50:32.000,142,11040987,14685,0,1716328231,13023.907937520002,60.962920110003324,53481.67809360001 2024-05-21,21:50:33.000,142,11041020,14805,0,1716328232,13023.982036929992,60.955870980003965,53481.69206784 2024-05-21,21:50:34.000,142,11040937,14445,0,1716328233,13023.948355380002,60.92062532999989,53481.69905496001 2024-05-21,21:50:35.000,142,11040940,14565,0,1716328234,13023.982036929992,60.948821850004606,53481.65014512001 2024-05-21,21:50:36.000,142,11040988,14565,0,1716328235,13024.056136339997,60.955870980003965,53481.706042080004 2024-05-21,21:50:37.000,142,11040988,14845,0,1716328236,13024.056136339997,60.955870980003965,53481.74097768 2024-05-21,21:50:38.000,142,11040999,14725,0,1716328237,13024.096554199998,61.00521488999948,53481.72001632001 2024-05-21,21:50:39.000,142,11040973,14605,0,1716328238,13024.157180989998,60.93472358999861,53481.73399056 2024-05-21,21:50:40.000,142,11040962,14565,0,1716328239,13024.157180989998,60.96996924000268,53481.727003440006 2024-05-21,21:50:41.000,142,11040982,14765,0,1716328240,13024.184126229993,60.9840675000014,53481.74796480001 2024-05-21,21:50:42.000,142,11040959,14565,0,1716328241,13024.170653609988,61.00521488999948,53481.76193904 2024-05-21,21:50:43.000,142,11040980,14725,0,1716328242,13024.184126229993,61.02636228000483,53481.74796480001 2024-05-21,21:50:44.000,142,11040943,14645,0,1716328243,13024.190862539988,60.99816576000012,53481.76193904 2024-05-21,21:50:45.000,142,11040991,14565,0,1716328244,13024.170653609988,61.0193131499982,53481.754951920004 2024-05-21,21:50:46.000,142,11040940,14525,0,1716328245,13024.136972059998,61.04046054000355,53481.824823120005 2024-05-21,21:50:47.000,142,11040946,15045,0,1716328246,13024.197598849998,61.04750967000291,53481.76193904 2024-05-21,21:50:48.000,142,11040982,14485,0,1716328247,13024.184126229993,61.02636228000483,53481.81084888 2024-05-21,21:50:49.000,142,11040955,14605,0,1716328248,13024.150444679988,61.125050100003136,53481.95059128 2024-05-21,21:50:50.000,142,11040978,15205,0,1716328249,13024.150444679988,61.11095184000442,53481.95059128 2024-05-21,21:50:51.000,142,11041002,14845,0,1716328250,13024.123499439993,61.125050100003136,53481.90866856 2024-05-21,21:50:52.000,142,11040934,14645,0,1716328251,13024.136972059998,61.096853579998424,53481.93661704001 2024-05-21,21:50:53.000,142,11040972,14925,0,1716328252,13024.190862539988,61.11095184000442,53481.922642800004 2024-05-21,21:50:54.000,142,11040876,14805,0,1716328253,13024.190862539988,61.11800097000378,53481.96456552001 2024-05-21,21:50:55.000,142,11040948,14565,0,1716328254,13024.177389919998,61.089804449999065,53481.90168144 2024-05-21,21:50:56.000,142,11040931,15045,0,1716328255,13024.190862539988,61.06865706000099,53481.84578448001 2024-05-21,21:50:57.000,142,11040954,14525,0,1716328256,13024.238016709998,61.06160793000163,53481.83181024 2024-05-21,21:50:58.000,142,11040963,14725,0,1716328257,13024.217807779998,61.05455880000227,53481.84578448001 2024-05-21,21:50:59.000,142,11040923,14525,0,1716328258,13024.211071469988,61.096853579998424,53481.873732960004 2024-05-21,21:51:00.000,142,11040952,14725,0,1716328259,13024.231280399988,61.10390270999778,53481.86674584001 2024-05-21,21:51:01.000,142,11040934,14405,0,1716328260,13024.244753019993,61.05455880000227,53481.873732960004 2024-05-21,21:51:02.000,142,11040961,14725,0,1716328261,13024.184126229993,61.10390270999778,53481.83879736 2024-05-21,21:51:03.000,142,11040932,14765,0,1716328262,13024.190862539988,61.11095184000442,53481.81084888 2024-05-21,21:51:04.000,142,11040940,14765,0,1716328263,13024.217807779998,61.15324662000057,53481.84578448001 2024-05-21,21:51:05.000,142,11040981,14565,0,1716328264,13024.217807779998,61.146197490001214,53481.894694320006 2024-05-21,21:51:06.000,142,11040992,14685,0,1716328265,13024.238016709998,61.16734487999929,53481.88072008 2024-05-21,21:51:07.000,142,11041002,14725,0,1716328266,13024.251489329989,61.22373792000144,53481.84578448001 2024-05-21,21:51:08.000,142,11040966,14925,0,1716328267,13024.177389919998,61.23783618000016,53481.90168144 2024-05-21,21:51:09.000,142,11040943,14365,0,1716328268,13024.251489329989,61.258983569998236,53481.84578448001 2024-05-21,21:51:10.000,142,11040948,14605,0,1716328269,13024.285170879994,61.308327480001026,53481.80386176 2024-05-21,21:51:11.000,142,11040981,14525,0,1716328270,13024.251489329989,61.28718009000295,53481.88072008 2024-05-21,21:51:12.000,142,11040947,14525,0,1716328271,13024.231280399988,61.315376610000385,53481.93661704001 2024-05-21,21:51:13.000,142,11040960,14765,0,1716328272,13024.312116119989,61.308327480001026,53481.873732960004 2024-05-21,21:51:14.000,142,11040938,14565,0,1716328273,13024.312116119989,61.33652399999846,53481.824823120005 2024-05-21,21:51:15.000,142,11040974,14565,0,1716328274,13024.339061359999,61.308327480001026,53481.83879736 2024-05-21,21:51:16.000,142,11040973,14925,0,1716328275,13024.325588739994,61.322425739999744,53481.8527716 2024-05-21,21:51:17.000,142,11040940,14485,0,1716328276,13024.312116119989,61.30127835000167,53481.88770720001 2024-05-21,21:51:18.000,142,11040997,14645,0,1716328277,13024.325588739994,61.27308183000423,53481.92962992 2024-05-21,21:51:19.000,142,11040958,14685,0,1716328278,13024.305379809994,61.28718009000295,53481.93661704001 2024-05-21,21:51:20.000,142,11040907,14685,0,1716328279,13024.264961949993,61.29422922000231,53481.93661704001 2024-05-21,21:51:21.000,142,11040977,14805,0,1716328280,13024.291907189989,61.26603270000487,53481.88770720001 2024-05-21,21:51:22.000,142,11040951,14485,0,1716328281,13024.264961949993,61.28013096000359,53481.90866856 2024-05-21,21:51:23.000,142,11040992,15045,0,1716328282,13024.264961949993,61.322425739999744,53481.9575784 2024-05-21,21:51:24.000,142,11040958,14845,0,1716328283,13024.264961949993,61.35062226000446,53481.943604160006 2024-05-21,21:51:25.000,142,11040985,14845,0,1716328284,13024.264961949993,61.357671390003816,53481.88770720001 2024-05-21,21:51:26.000,142,11040995,14845,0,1716328285,13024.224544089993,61.35062226000446,53481.922642800004 2024-05-21,21:51:27.000,142,11040945,14805,0,1716328286,13024.238016709998,61.364720520003175,53481.90866856 2024-05-21,21:51:28.000,142,11040995,14405,0,1716328287,13024.271698259989,61.39996616999997,53481.943604160006 2024-05-21,21:51:29.000,142,11040984,14765,0,1716328288,13024.251489329989,61.39291704000061,53481.943604160006 2024-05-21,21:51:30.000,142,11040932,14725,0,1716328289,13024.278434569998,61.4422609500034,53481.95059128 2024-05-21,21:51:31.000,142,11040951,14685,0,1716328290,13024.291907189989,61.44931008000276,53481.922642800004 2024-05-21,21:51:32.000,142,11040986,14845,0,1716328291,13024.345797669994,61.46340834000148,53481.97155264 2024-05-21,21:51:33.000,142,11040927,14285,0,1716328292,13024.345797669994,61.4422609500034,53481.97155264 2024-05-21,21:51:34.000,142,11040944,14445,0,1716328293,13024.318852429999,61.45635921000212,53482.02046248 2024-05-21,21:51:35.000,142,11041006,14605,0,1716328294,13024.352533979989,61.533899640002346,53481.99950112 2024-05-21,21:51:36.000,142,11040952,14645,0,1716328295,13024.359270289999,61.51275225000427,53481.99950112 2024-05-21,21:51:37.000,142,11040951,14845,0,1716328296,13024.366006599994,61.56914528999914,53481.97155264 2024-05-21,21:51:38.000,142,11040925,14645,0,1716328297,13024.366006599994,61.55504703000042,53481.97853976 2024-05-21,21:51:39.000,142,11040977,14805,0,1716328298,13024.399688149999,61.5761944199985,53481.97853976 2024-05-21,21:51:40.000,142,11040960,14445,0,1716328299,13024.426633389994,61.590292680004495,53481.96456552001 2024-05-21,21:51:41.000,142,11040960,14565,0,1716328300,13024.39295183999,61.533899640002346,53481.98552688001 2024-05-21,21:51:42.000,142,11040911,14525,0,1716328301,13024.41316076999,61.58324354999786,53481.9575784 2024-05-21,21:51:43.000,142,11040965,14885,0,1716328302,13024.406424459994,61.547997900001064,53481.9575784 2024-05-21,21:51:44.000,142,11040957,14805,0,1716328303,13024.379479219999,61.51980138000363,53481.91565568001 2024-05-21,21:51:45.000,142,11040963,14605,0,1716328304,13024.366006599994,61.50570312000491,53481.93661704001 2024-05-21,21:51:46.000,142,11040958,14685,0,1716328305,13024.39295183999,61.498653989998274,53481.98552688001 2024-05-21,21:51:47.000,142,11040965,15005,0,1716328306,13024.366006599994,61.540948770001705,53481.97853976 2024-05-21,21:51:48.000,142,11040961,15085,0,1716328307,13024.332325049989,61.50570312000491,53481.9575784 2024-05-21,21:51:49.000,142,11040936,15125,0,1716328308,13024.332325049989,61.547997900001064,53481.96456552001 2024-05-21,21:51:50.000,142,11040954,14605,0,1716328309,13024.325588739994,61.547997900001064,53481.992514000005 2024-05-21,21:51:51.000,142,11040950,14645,0,1716328310,13024.298643499998,61.58324354999786,53481.98552688001 2024-05-21,21:51:52.000,142,11040951,14925,0,1716328311,13024.305379809994,61.590292680004495,53481.97155264 2024-05-21,21:51:53.000,142,11040929,14605,0,1716328312,13024.285170879994,61.58324354999786,53481.97853976 2024-05-21,21:51:54.000,142,11040965,14925,0,1716328313,13024.258225639998,61.5761944199985,53482.03443672001 2024-05-21,21:51:55.000,142,11040929,14525,0,1716328314,13024.291907189989,61.590292680004495,53482.02046248 2024-05-21,21:51:56.000,142,11040944,14925,0,1716328315,13024.264961949993,61.597341810003854,53482.062385200006 2024-05-21,21:51:57.000,142,11040968,14805,0,1716328316,13024.264961949993,61.63258746000065,53482.06937232 2024-05-21,21:51:58.000,142,11040990,14805,0,1716328317,13024.217807779998,61.58324354999786,53482.03443672001 2024-05-21,21:51:59.000,142,11040940,14925,0,1716328318,13024.211071469988,61.590292680004495,53481.992514000005 2024-05-21,21:52:00.000,142,11040945,14685,0,1716328319,13024.163917299993,61.5761944199985,53481.98552688001 2024-05-21,21:52:01.000,142,11040970,14685,0,1716328320,13024.136972059998,61.597341810003854,53482.04841096 2024-05-21,21:52:02.000,142,11040968,14845,0,1716328321,13024.136972059998,61.60439094000321,53481.93661704001 2024-05-21,21:52:03.000,142,11041009,14365,0,1716328322,13024.136972059998,61.61848920000193,53482.01347536001 2024-05-21,21:52:04.000,142,11041009,14525,0,1716328323,13024.130235750003,61.64668571999937,53482.041423840004 2024-05-21,21:52:05.000,142,11040959,14885,0,1716328324,13024.157180989998,61.68193137000344,53481.92962992 2024-05-21,21:52:06.000,142,11040978,14845,0,1716328325,13024.089817890002,61.6889805000028,53481.95059128 2024-05-21,21:52:07.000,142,11040964,15205,0,1716328326,13024.089817890002,61.70307876000152,53481.97155264 2024-05-21,21:52:08.000,142,11040963,14645,0,1716328327,13024.116763129998,61.69602963000216,53481.93661704001 2024-05-21,21:52:09.000,142,11040958,14285,0,1716328328,13024.130235750003,61.724226149999595,53481.92962992 2024-05-21,21:52:10.000,142,11040979,14365,0,1716328329,13024.103290509993,61.759471800003666,53481.91565568001 2024-05-21,21:52:11.000,142,11040951,14525,0,1716328330,13024.103290509993,61.74537353999767,53481.90866856 2024-05-21,21:52:12.000,142,11040910,14885,0,1716328331,13024.089817890002,61.780619190001744,53481.92962992 2024-05-21,21:52:13.000,142,11040890,14845,0,1716328332,13024.123499439993,61.773570060002385,53481.943604160006 2024-05-21,21:52:14.000,142,11040909,14845,0,1716328333,13024.103290509993,61.766520930003026,53481.95059128 2024-05-21,21:52:15.000,142,11040918,14845,0,1716328334,13024.136972059998,61.79471745000046,53481.95059128 2024-05-21,21:52:16.000,142,11040918,14845,0,1716328335,13024.150444679988,61.85815962000197,53481.9575784 2024-05-21,21:52:17.000,142,11040919,14685,0,1716328336,13024.184126229993,61.829963100004534,53481.992514000005 2024-05-21,21:52:18.000,142,11040971,14405,0,1716328337,13024.211071469988,61.8229139699979,53481.97155264 2024-05-21,21:52:19.000,142,11040903,14405,0,1716328338,13024.204335159993,61.84406136000325,53481.97155264 2024-05-21,21:52:20.000,142,11040941,14405,0,1716328339,13024.231280399988,61.86520875000133,53481.99950112 2024-05-21,21:52:21.000,142,11040938,14685,0,1716328340,13024.184126229993,61.84406136000325,53482.01347536001 2024-05-21,21:52:22.000,142,11040909,14405,0,1716328341,13024.251489329989,61.81586483999854,53481.9575784 2024-05-21,21:52:23.000,142,11040976,14885,0,1716328342,13024.264961949993,61.80176657999982,53481.98552688001 2024-05-21,21:52:24.000,142,11040952,14885,0,1716328343,13024.278434569998,61.8229139699979,53482.062385200006 2024-05-21,21:52:25.000,142,11040963,14965,0,1716328344,13024.318852429999,61.87225788000069,53481.99950112 2024-05-21,21:52:26.000,142,11040934,14845,0,1716328345,13024.291907189989,61.87225788000069,53482.05539808001 2024-05-21,21:52:27.000,142,11040941,14605,0,1716328346,13024.352533979989,61.87225788000069,53482.08334656001 2024-05-21,21:52:28.000,142,11040996,14685,0,1716328347,13024.352533979989,61.83701223000389,53482.062385200006 2024-05-21,21:52:29.000,142,11040968,14725,0,1716328348,13024.43336969999,61.88635613999941,53482.11828216 2024-05-21,21:52:30.000,142,11040958,14605,0,1716328349,13024.41316076999,61.88635613999941,53482.0274496 2024-05-21,21:52:31.000,142,11040938,14725,0,1716328350,13024.487260179994,61.9357000500022,53482.06937232 2024-05-21,21:52:32.000,142,11040952,14885,0,1716328351,13024.467051249994,61.92160179000348,53482.0973208 2024-05-21,21:52:33.000,142,11040965,15045,0,1716328352,13024.48052387,61.91455266000412,53482.13924352 2024-05-21,21:52:34.000,142,11040954,14525,0,1716328353,13024.51420541999,61.92160179000348,53482.11828216 2024-05-21,21:52:35.000,142,11040927,14565,0,1716328354,13024.53441434999,61.949798310000915,53482.18116624001 2024-05-21,21:52:36.000,142,11040989,14805,0,1716328355,13024.54115066,61.942749180001556,53482.13924352 2024-05-21,21:52:37.000,142,11040954,14485,0,1716328356,13024.56135959,61.956847440000274,53482.13225640001 2024-05-21,21:52:38.000,142,11040936,14765,0,1716328357,13024.60177745,61.949798310000915,53482.14623064 2024-05-21,21:52:39.000,142,11041005,14725,0,1716328358,13024.568095899995,61.97799482999835,53482.14623064 2024-05-21,21:52:40.000,142,11040942,14325,0,1716328359,13024.57483220999,62.01324048000242,53482.15321776001 2024-05-21,21:52:41.000,142,11040987,14805,0,1716328360,13024.628722689995,62.02733874000114,53482.22308896001 2024-05-21,21:52:42.000,142,11040982,14965,0,1716328361,13024.61525006999,62.04143699999986,53482.13924352 2024-05-21,21:52:43.000,142,11041007,14445,0,1716328362,13024.59504113999,62.06963352000457,53482.18815336 2024-05-21,21:52:44.000,142,11040912,14685,0,1716328363,13024.608513759995,62.07668265000393,53482.20212760001 2024-05-21,21:52:45.000,142,11040959,14845,0,1716328364,13024.60177745,62.08373178000329,53482.22308896001 2024-05-21,21:52:46.000,142,11040964,14845,0,1716328365,13024.61525006999,62.15422308000416,53482.19514048 2024-05-21,21:52:47.000,142,11040960,14845,0,1716328366,13024.648931619995,62.133075689998805,53482.18815336 2024-05-21,21:52:48.000,142,11040944,14885,0,1716328367,13024.648931619995,62.15422308000416,53482.22308896001 2024-05-21,21:52:49.000,142,11040931,14845,0,1716328368,13024.65566792999,62.168321340002876,53482.21610184 2024-05-21,21:52:50.000,142,11040926,14805,0,1716328369,13024.64219531,62.20356698999967,53482.25103744001 2024-05-21,21:52:51.000,142,11040937,14605,0,1716328370,13024.709558409995,62.168321340002876,53482.25103744001 2024-05-21,21:52:52.000,142,11040895,14925,0,1716328371,13024.67587685999,62.19651786000031,53482.258024560004 2024-05-21,21:52:53.000,142,11040944,15205,0,1716328372,13024.68261317,62.182419600001595,53482.258024560004 2024-05-21,21:52:54.000,142,11040951,14885,0,1716328373,13024.65566792999,62.16127221000352,53482.27199880001 2024-05-21,21:52:55.000,142,11040911,14485,0,1716328374,13024.729767339995,62.182419600001595,53482.31392152 2024-05-21,21:52:56.000,142,11040944,14645,0,1716328375,13024.73650364999,62.126026559999445,53482.35584424 2024-05-21,21:52:57.000,142,11040925,14525,0,1716328376,13024.75671257999,62.15422308000416,53482.35584424 2024-05-21,21:52:58.000,142,11040960,14965,0,1716328377,13024.74323996,62.168321340002876,53482.40475408 2024-05-21,21:52:59.000,142,11040980,15005,0,1716328378,13024.810603059996,62.1471739500048,53482.36981848001 2024-05-21,21:53:00.000,142,11040948,14605,0,1716328379,13024.810603059996,62.15422308000416,53482.35584424 2024-05-21,21:53:01.000,142,11040981,14965,0,1716328380,13024.830811989996,62.168321340002876,53482.4117412 2024-05-21,21:53:02.000,142,11040959,14805,0,1716328381,13024.84428461,62.15422308000416,53482.41872832001 2024-05-21,21:53:03.000,142,11040997,14845,0,1716328382,13024.88470247,62.189468730000954,53482.39077984001 2024-05-21,21:53:04.000,142,11040974,14565,0,1716328383,13024.871229849996,62.19651786000031,53482.40475408 2024-05-21,21:53:05.000,142,11040926,14845,0,1716328384,13024.925120330001,62.168321340002876,53482.397766960006 2024-05-21,21:53:06.000,142,11040984,14525,0,1716328385,13024.9049114,62.168321340002876,53482.40475408 2024-05-21,21:53:07.000,142,11040984,14525,0,1716328386,13024.952065569996,62.182419600001595,53482.47462528 2024-05-21,21:53:08.000,142,11040971,14605,0,1716328387,13024.958801879991,62.19651786000031,53482.43968968001 2024-05-21,21:53:09.000,142,11040966,14725,0,1716328388,13024.965538190001,62.19651786000031,53482.46065104 2024-05-21,21:53:10.000,142,11040924,14845,0,1716328389,13024.979010809991,62.189468730000954,53482.50956088 2024-05-21,21:53:11.000,142,11040998,14485,0,1716328390,13024.979010809991,62.231763510004384,53482.53052224 2024-05-21,21:53:12.000,142,11040918,14845,0,1716328391,13025.005956050001,62.21766524999839,53482.50257376 2024-05-21,21:53:13.000,142,11040948,14845,0,1716328392,13025.046373910001,62.231763510004384,53482.495586640005 2024-05-21,21:53:14.000,142,11040910,14605,0,1716328393,13025.019428669992,62.238812640003744,53482.51654800001 2024-05-21,21:53:15.000,142,11040958,14525,0,1716328394,13025.039637599992,62.25291090000246,53482.5514836 2024-05-21,21:53:16.000,142,11040978,14485,0,1716328395,13025.039637599992,62.25291090000246,53482.57244496 2024-05-21,21:53:17.000,142,11040991,14845,0,1716328396,13025.059846529992,62.28815654999926,53482.62834192 2024-05-21,21:53:18.000,142,11040964,14525,0,1716328397,13025.086791770002,62.302254809997976,53482.60738056001 2024-05-21,21:53:19.000,142,11040969,14685,0,1716328398,13025.154154869997,62.33750046000205,53482.6213548 2024-05-21,21:53:20.000,142,11040936,14685,0,1716328399,13025.147418560002,62.31635307000397,53482.64930328 2024-05-21,21:53:21.000,142,11041001,14885,0,1716328400,13025.167627490002,62.33750046000205,53482.62834192 2024-05-21,21:53:22.000,142,11041014,14845,0,1716328401,13025.214781659997,62.34454959000141,53482.67725176 2024-05-21,21:53:23.000,142,11040980,14845,0,1716328402,13025.194572729997,62.42913915000099,53482.67725176 2024-05-21,21:53:24.000,142,11040947,14365,0,1716328403,13025.201309039992,62.42209002000163,53482.761097200004 2024-05-21,21:53:25.000,142,11040941,14605,0,1716328404,13025.221517969992,62.42913915000099,53482.74013584 2024-05-21,21:53:26.000,142,11040955,14765,0,1716328405,13025.228254280002,62.407991760002915,53482.70520024001 2024-05-21,21:53:27.000,142,11040968,14845,0,1716328406,13025.261935829993,62.415040890002274,53482.78904568 2024-05-21,21:53:28.000,142,11040962,14885,0,1716328407,13025.275408449997,62.3797952399982,53482.77507144001 2024-05-21,21:53:29.000,142,11040972,14565,0,1716328408,13025.302353689993,62.31635307000397,53482.663277520005 2024-05-21,21:53:30.000,142,11040986,14725,0,1716328409,13025.362980479993,62.33045133000269,53482.67026464 2024-05-21,21:53:31.000,142,11040980,14725,0,1716328410,13025.288881070002,62.33750046000205,53482.67725176 2024-05-21,21:53:32.000,142,11040965,14805,0,1716328411,13025.275408449997,62.31635307000397,53482.67725176 2024-05-21,21:53:33.000,142,11040962,14565,0,1716328412,13025.261935829993,62.28815654999926,53482.60039344 2024-05-21,21:53:34.000,142,11040954,14925,0,1716328413,13025.241726899992,62.27405829000054,53482.712187360004 2024-05-21,21:53:35.000,142,11041000,15005,0,1716328414,13025.248463210002,62.302254809997976,53482.733148720006 2024-05-21,21:53:36.000,142,11040976,14885,0,1716328415,13025.261935829993,62.28815654999926,53482.74712296 2024-05-21,21:53:37.000,142,11040957,14765,0,1716328416,13025.234990589997,62.29520567999862,53482.77507144001 2024-05-21,21:53:38.000,142,11040919,14885,0,1716328417,13025.241726899992,62.32340220000333,53482.74013584 2024-05-21,21:53:39.000,142,11040956,14765,0,1716328418,13025.214781659997,62.351598720000766,53482.761097200004 2024-05-21,21:53:40.000,142,11040940,14725,0,1716328419,13025.234990589997,62.32340220000333,53482.761097200004 2024-05-21,21:53:41.000,142,11040934,15245,0,1716328420,13025.248463210002,62.33045133000269,53482.80301992001 2024-05-21,21:53:42.000,142,11040961,14845,0,1716328421,13025.228254280002,62.34454959000141,53482.80301992001 2024-05-21,21:53:43.000,142,11040937,14845,0,1716328422,13025.275408449997,62.365696979999484,53482.81000704 2024-05-21,21:53:44.000,142,11040934,14605,0,1716328423,13025.288881070002,62.3797952399982,53482.82398128001 2024-05-21,21:53:45.000,142,11040972,14885,0,1716328424,13025.275408449997,62.400942630003556,53482.78904568 2024-05-21,21:53:46.000,142,11040940,14885,0,1716328425,13025.302353689993,62.3797952399982,53482.7960328 2024-05-21,21:53:47.000,142,11040958,14445,0,1716328426,13025.275408449997,62.37274610999884,53482.83795552 2024-05-21,21:53:48.000,142,11040995,15045,0,1716328427,13025.261935829993,62.3797952399982,53482.78904568 2024-05-21,21:53:49.000,142,11040979,14805,0,1716328428,13025.255199519997,62.358647850000125,53482.82398128001 2024-05-21,21:53:50.000,142,11040992,14965,0,1716328429,13025.208045350002,62.358647850000125,53482.7960328 2024-05-21,21:53:51.000,142,11040980,15005,0,1716328430,13025.181100109992,62.32340220000333,53482.83795552 2024-05-21,21:53:52.000,142,11040970,14845,0,1716328431,13025.187836420002,62.2811074199999,53482.84494264 2024-05-21,21:53:53.000,142,11040943,14525,0,1716328432,13025.181100109992,62.32340220000333,53482.830968400005 2024-05-21,21:53:54.000,142,11040951,14885,0,1716328433,13025.127209630002,62.28815654999926,53482.7960328 2024-05-21,21:53:55.000,142,11040964,14725,0,1716328434,13025.174363799997,62.26700916000118,53482.82398128001 2024-05-21,21:53:56.000,142,11040942,14925,0,1716328435,13025.160891179992,62.26700916000118,53482.81000704 2024-05-21,21:53:57.000,142,11040968,14885,0,1716328436,13025.140682249992,62.28815654999926,53482.85192976001 2024-05-21,21:53:58.000,142,11040901,14725,0,1716328437,13025.160891179992,62.27405829000054,53482.81699416 2024-05-21,21:53:59.000,142,11040943,15005,0,1716328438,13025.174363799997,62.2458617700031,53482.83795552 2024-05-21,21:54:00.000,142,11040964,14565,0,1716328439,13025.167627490002,62.26700916000118,53482.830968400005 2024-05-21,21:54:01.000,142,11040992,14725,0,1716328440,13025.181100109992,62.238812640003744,53482.87289112001 2024-05-21,21:54:02.000,142,11040950,14965,0,1716328441,13025.194572729997,62.26700916000118,53482.89385248001 2024-05-21,21:54:03.000,142,11040928,14525,0,1716328442,13025.194572729997,62.2458617700031,53482.92180096001 2024-05-21,21:54:04.000,142,11040969,15045,0,1716328443,13025.187836420002,62.231763510004384,53482.949749440006 2024-05-21,21:54:05.000,142,11041007,14605,0,1716328444,13025.208045350002,62.25291090000246,53482.97769792 2024-05-21,21:54:06.000,142,11040972,14645,0,1716328445,13025.248463210002,62.29520567999862,53482.94276232001 2024-05-21,21:54:07.000,142,11040911,15085,0,1716328446,13025.288881070002,62.302254809997976,53482.928788080004 2024-05-21,21:54:08.000,142,11040984,14725,0,1716328447,13025.295617379998,62.2811074199999,53482.84494264 2024-05-21,21:54:09.000,142,11040991,15085,0,1716328448,13025.315826309998,62.28815654999926,53482.865904 2024-05-21,21:54:10.000,142,11040976,15245,0,1716328449,13025.248463210002,62.31635307000397,53482.95673656 2024-05-21,21:54:11.000,142,11040961,14445,0,1716328450,13025.275408449997,62.33045133000269,53482.9357752 2024-05-21,21:54:12.000,142,11040976,14605,0,1716328451,13025.288881070002,62.37274610999884,53482.97769792 2024-05-21,21:54:13.000,142,11040968,14485,0,1716328452,13025.268672140002,62.3797952399982,53482.91481384 2024-05-21,21:54:14.000,142,11040965,15005,0,1716328453,13025.315826309998,62.407991760002915,53482.9357752 2024-05-21,21:54:15.000,142,11040950,14965,0,1716328454,13025.369716789988,62.44323740999971,53482.91481384 2024-05-21,21:54:16.000,142,11040944,14845,0,1716328455,13025.356244169998,62.45028653999907,53482.90782672 2024-05-21,21:54:17.000,142,11040972,14685,0,1716328456,13025.342771549993,62.47143393000442,53482.91481384 2024-05-21,21:54:18.000,142,11040989,14725,0,1716328457,13025.369716789988,62.534876099998655,53482.90782672 2024-05-21,21:54:19.000,142,11040993,14765,0,1716328458,13025.369716789988,62.527826969999296,53482.88686536 2024-05-21,21:54:20.000,142,11040998,14605,0,1716328459,13025.369716789988,62.534876099998655,53482.92180096001 2024-05-21,21:54:21.000,142,11040990,14525,0,1716328460,13025.376453099998,62.61241652999888,53482.998659280005 2024-05-21,21:54:22.000,142,11041012,14845,0,1716328461,13025.416870959998,62.591269140000804,53482.96372368 2024-05-21,21:54:23.000,142,11041025,15045,0,1716328462,13025.443816199993,62.626514790004876,53482.91481384 2024-05-21,21:54:24.000,142,11040960,14885,0,1716328463,13025.497706679998,62.60536739999952,53482.97769792 2024-05-21,21:54:25.000,142,11041009,14925,0,1716328464,13025.517915609998,62.60536739999952,53482.99167216001 2024-05-21,21:54:26.000,142,11041020,14845,0,1716328465,13025.524651919994,62.60536739999952,53482.97071080001 2024-05-21,21:54:27.000,142,11040971,15085,0,1716328466,13025.585278709994,62.59831827000016,53482.94276232001 2024-05-21,21:54:28.000,142,11040949,14805,0,1716328467,13025.61222394999,62.591269140000804,53482.97769792 2024-05-21,21:54:29.000,142,11040986,14965,0,1716328468,13025.625696569994,62.56307262000337,53482.949749440006 2024-05-21,21:54:30.000,142,11040961,14485,0,1716328469,13025.598751329999,62.56307262000337,53483.04058200001 2024-05-21,21:54:31.000,142,11040945,14885,0,1716328470,13025.639169189999,62.541925229998014,53483.03359488 2024-05-21,21:54:32.000,142,11040943,14965,0,1716328471,13025.63243287999,62.534876099998655,53483.01962064001 2024-05-21,21:54:33.000,142,11040949,14885,0,1716328472,13025.706532289994,62.55602349000401,53483.02660776 2024-05-21,21:54:34.000,142,11040971,14525,0,1716328473,13025.73347752999,62.56307262000337,53482.95673656 2024-05-21,21:54:35.000,142,11040965,14885,0,1716328474,13025.75368645999,62.54897436000465,53483.01962064001 2024-05-21,21:54:36.000,142,11040984,14525,0,1716328475,13025.787368009995,62.49963045000186,53483.02660776 2024-05-21,21:54:37.000,142,11040951,14645,0,1716328476,13025.77389538999,62.49963045000186,53483.06154336001 2024-05-21,21:54:38.000,142,11040911,14965,0,1716328477,13025.847994799995,62.47848306000378,53483.10346608 2024-05-21,21:54:39.000,142,11040953,14885,0,1716328478,13025.90188528,62.527826969999296,53483.0755176 2024-05-21,21:54:40.000,142,11041009,14845,0,1716328479,13025.93556682999,62.48553219000314,53483.047569120004 2024-05-21,21:54:41.000,142,11040959,15005,0,1716328480,13025.969248379995,62.51372871000058,53483.0755176 2024-05-21,21:54:42.000,142,11040920,15005,0,1716328481,13026.00292993,62.49963045000186,53483.10346608 2024-05-21,21:54:43.000,142,11040918,14525,0,1716328482,13026.01640254999,62.47848306000378,53483.10346608 2024-05-21,21:54:44.000,142,11041004,14685,0,1716328483,13026.02313886,62.4925813200025,53483.08949184001 2024-05-21,21:54:45.000,142,11040961,14605,0,1716328484,13026.06355672,62.47848306000378,53483.15237592 2024-05-21,21:54:46.000,142,11040976,14525,0,1716328485,13026.08376565,62.51372871000058,53483.06154336001 2024-05-21,21:54:47.000,142,11040961,14685,0,1716328486,13026.090501959996,62.50667958000122,53483.08949184001 2024-05-21,21:54:48.000,142,11040946,14685,0,1716328487,13026.164601370001,62.51372871000058,53483.096478960004 2024-05-21,21:54:49.000,142,11040961,14565,0,1716328488,13026.137656129991,62.47143393000442,53483.13840168001 2024-05-21,21:54:50.000,142,11040984,14805,0,1716328489,13026.198282919991,62.45028653999907,53483.166350160005 2024-05-21,21:54:51.000,142,11040961,14565,0,1716328490,13026.225228160001,62.45733566999843,53483.15237592 2024-05-21,21:54:52.000,142,11040997,14725,0,1716328491,13026.245437090001,62.407991760002915,53483.15237592 2024-05-21,21:54:53.000,142,11040947,14605,0,1716328492,13026.306063880002,62.415040890002274,53483.166350160005 2024-05-21,21:54:54.000,142,11040990,14845,0,1716328493,13026.292591259997,62.38684437000484,53483.15237592 2024-05-21,21:54:55.000,142,11040983,15045,0,1716328494,13026.285854950002,62.358647850000125,53483.19429864 2024-05-21,21:54:56.000,142,11040980,15005,0,1716328495,13026.252173399997,62.30930394000461,53483.18731152001 2024-05-21,21:54:57.000,142,11040981,15085,0,1716328496,13026.245437090001,62.302254809997976,53483.264169840004 2024-05-21,21:54:58.000,142,11040968,14405,0,1716328497,13026.211755539996,62.2458617700031,53483.236221360006 2024-05-21,21:54:59.000,142,11040990,15205,0,1716328498,13026.258909709992,62.21766524999839,53483.3200668 2024-05-21,21:55:00.000,142,11040994,14485,0,1716328499,13026.218491849992,62.238812640003744,53483.29211832 2024-05-21,21:55:01.000,142,11040965,14565,0,1716328500,13026.184810300001,62.21061611999903,53483.29211832 2024-05-21,21:55:02.000,142,11040921,15165,0,1716328501,13026.164601370001,62.189468730000954,53483.27115696 2024-05-21,21:55:03.000,142,11040931,14485,0,1716328502,13026.171337679996,62.20356698999967,53483.3200668 2024-05-21,21:55:04.000,142,11040980,14805,0,1716328503,13026.198282919991,62.21766524999839,53483.334041040005 2024-05-21,21:55:05.000,142,11040961,14565,0,1716328504,13026.12418351,62.182419600001595,53483.32705392001 2024-05-21,21:55:06.000,142,11040970,14845,0,1716328505,13026.130919819996,62.231763510004384,53483.34801528 2024-05-21,21:55:07.000,142,11040982,14845,0,1716328506,13026.144392440001,62.2458617700031,53483.334041040005 2024-05-21,21:55:08.000,142,11040966,14805,0,1716328507,13026.184810300001,62.25291090000246,53483.35500240001 2024-05-21,21:55:09.000,142,11040971,15005,0,1716328508,13026.151128749996,62.238812640003744,53483.34801528 2024-05-21,21:55:10.000,142,11041018,15125,0,1716328509,13026.198282919991,62.26700916000118,53483.30609256001 2024-05-21,21:55:11.000,142,11040974,14525,0,1716328510,13026.205019230001,62.28815654999926,53483.35500240001 2024-05-21,21:55:12.000,142,11040962,15085,0,1716328511,13026.238700779992,62.30930394000461,53483.37596376001 2024-05-21,21:55:13.000,142,11040927,15005,0,1716328512,13026.245437090001,62.33045133000269,53483.36198952 2024-05-21,21:55:14.000,142,11041008,14925,0,1716328513,13026.279118639992,62.2811074199999,53483.382950880005 2024-05-21,21:55:15.000,142,11040935,15165,0,1716328514,13026.272382329997,62.27405829000054,53483.37596376001 2024-05-21,21:55:16.000,142,11041020,14605,0,1716328515,13026.292591259997,62.28815654999926,53483.403912240006 2024-05-21,21:55:17.000,142,11040960,14885,0,1716328516,13026.292591259997,62.25996003000182,53483.389938 2024-05-21,21:55:18.000,142,11040948,14685,0,1716328517,13026.272382329997,62.25996003000182,53483.43884784 2024-05-21,21:55:19.000,142,11040994,14525,0,1716328518,13026.279118639992,62.189468730000954,53483.52269328001 2024-05-21,21:55:20.000,142,11040995,14765,0,1716328519,13026.279118639992,62.19651786000031,53483.48077056 2024-05-21,21:55:21.000,142,11040988,14965,0,1716328520,13026.339745429992,62.168321340002876,53483.501731920005 2024-05-21,21:55:22.000,142,11041008,15205,0,1716328521,13026.339745429992,62.133075689998805,53483.52269328001 2024-05-21,21:55:23.000,142,11040910,14245,0,1716328522,13026.339745429992,62.126026559999445,53483.501731920005 2024-05-21,21:55:24.000,142,11040975,15005,0,1716328523,13026.333009119997,62.09783004000201,53483.51570616 2024-05-21,21:55:25.000,142,11041010,14765,0,1716328524,13026.272382329997,62.11192830000073,53483.48077056 2024-05-21,21:55:26.000,142,11041006,14525,0,1716328525,13026.292591259997,62.08373178000329,53483.58557736 2024-05-21,21:55:27.000,142,11040963,14485,0,1716328526,13026.312800189997,62.10487917000137,53483.55762888 2024-05-21,21:55:28.000,142,11040950,14845,0,1716328527,13026.252173399997,62.07668265000393,53483.55762888 2024-05-21,21:55:29.000,142,11041003,14725,0,1716328528,13026.272382329997,62.04143699999986,53483.55762888 2024-05-21,21:55:30.000,142,11040965,14565,0,1716328529,13026.218491849992,62.04848612999922,53483.58557736 2024-05-21,21:55:31.000,142,11040996,14525,0,1716328530,13026.205019230001,62.0343878700005,53483.571603120006 2024-05-21,21:55:32.000,142,11040936,14565,0,1716328531,13026.117447199991,62.02733874000114,53483.53666752 2024-05-21,21:55:33.000,142,11040987,15005,0,1716328532,13026.110710889996,62.01324048000242,53483.571603120006 2024-05-21,21:55:34.000,142,11040999,14845,0,1716328533,13026.06355672,62.02733874000114,53483.61352584001 2024-05-21,21:55:35.000,142,11040972,15085,0,1716328534,13026.04334779,62.04848612999922,53483.58557736 2024-05-21,21:55:36.000,142,11040906,15125,0,1716328535,13026.01640254999,62.08373178000329,53483.55762888 2024-05-21,21:55:37.000,142,11040956,14685,0,1716328536,13026.009666239996,62.06963352000457,53483.571603120006 2024-05-21,21:55:38.000,142,11041013,14645,0,1716328537,13025.99619361999,62.09078091000265,53483.571603120006 2024-05-21,21:55:39.000,142,11040973,14845,0,1716328538,13025.949039449995,62.118977430000086,53483.53666752 2024-05-21,21:55:40.000,142,11040959,15005,0,1716328539,13025.90188528,62.140124819998164,53483.57859024 2024-05-21,21:55:41.000,142,11040984,15165,0,1716328540,13025.85473110999,62.16127221000352,53483.56461600001 2024-05-21,21:55:42.000,142,11040988,15045,0,1716328541,13025.87494003999,62.15422308000416,53483.620512960006 2024-05-21,21:55:43.000,142,11040971,14645,0,1716328542,13025.86146742,62.16127221000352,53483.6344872 2024-05-21,21:55:44.000,142,11040966,14685,0,1716328543,13025.89514896999,62.168321340002876,53483.620512960006 2024-05-21,21:55:45.000,142,11041016,14525,0,1716328544,13025.88167635,62.175370470002235,53483.61352584001 2024-05-21,21:55:46.000,142,11040974,14805,0,1716328545,13025.888412659995,62.140124819998164,53483.54365464001 2024-05-21,21:55:47.000,142,11040969,14565,0,1716328546,13025.847994799995,62.16127221000352,53483.53666752 2024-05-21,21:55:48.000,142,11040922,14885,0,1716328547,13025.86146742,62.168321340002876,53483.501731920005 2024-05-21,21:55:49.000,142,11040995,14525,0,1716328548,13025.827785869995,62.140124819998164,53483.49474480001 2024-05-21,21:55:50.000,142,11040999,14845,0,1716328549,13025.81431324999,62.1471739500048,53483.50871904 2024-05-21,21:55:51.000,142,11040989,14845,0,1716328550,13025.80084063,62.08373178000329,53483.5296804 2024-05-21,21:55:52.000,142,11040942,14965,0,1716328551,13025.81431324999,62.0343878700005,53483.56461600001 2024-05-21,21:55:53.000,142,11040956,14965,0,1716328552,13025.80084063,62.05553525999858,53483.50871904 2024-05-21,21:55:54.000,142,11040997,15085,0,1716328553,13025.79410431999,62.01324048000242,53483.59256448001 2024-05-21,21:55:55.000,142,11040984,15205,0,1716328554,13025.80084063,61.97094569999899,53483.58557736 2024-05-21,21:55:56.000,142,11040907,15165,0,1716328555,13025.7806317,61.949798310000915,53483.52269328001 2024-05-21,21:55:57.000,142,11040958,14525,0,1716328556,13025.73347752999,61.90750353000476,53483.56461600001 2024-05-21,21:55:58.000,142,11040974,14925,0,1716328557,13025.74021384,61.85111049000261,53483.52269328001 2024-05-21,21:55:59.000,142,11040944,14685,0,1716328558,13025.67958705,61.893405269998766,53483.501731920005 2024-05-21,21:56:00.000,142,11040943,14365,0,1716328559,13025.69305966999,61.85111049000261,53483.52269328001 2024-05-21,21:56:01.000,142,11040937,14885,0,1716328560,13025.65264180999,61.80881570999918,53483.52269328001 2024-05-21,21:56:02.000,142,11040969,15125,0,1716328561,13025.605487639994,61.7876683200011,53483.50871904 2024-05-21,21:56:03.000,142,11040938,14805,0,1716328562,13025.558333469999,61.766520930003026,53483.5296804 2024-05-21,21:56:04.000,142,11040955,15165,0,1716328563,13025.558333469999,61.74537353999767,53483.5296804 2024-05-21,21:56:05.000,142,11040975,14925,0,1716328564,13025.484234059993,61.71012789000088,53483.550641760005 2024-05-21,21:56:06.000,142,11040959,15045,0,1716328565,13025.538124539999,61.70307876000152,53483.550641760005 2024-05-21,21:56:07.000,142,11040974,14885,0,1716328566,13025.497706679998,61.6889805000028,53483.51570616 2024-05-21,21:56:08.000,142,11040923,14925,0,1716328567,13025.484234059993,61.717177020000236,53483.48077056 2024-05-21,21:56:09.000,142,11040951,14885,0,1716328568,13025.524651919994,61.71012789000088,53483.501731920005 2024-05-21,21:56:10.000,142,11040966,15085,0,1716328569,13025.524651919994,61.71012789000088,53483.48775768 2024-05-21,21:56:11.000,142,11040952,14565,0,1716328570,13025.524651919994,61.74537353999767,53483.46679632 2024-05-21,21:56:12.000,142,11040963,14685,0,1716328571,13025.544860849994,61.724226149999595,53483.51570616 2024-05-21,21:56:13.000,142,11040968,14685,0,1716328572,13025.544860849994,61.717177020000236,53483.52269328001 2024-05-21,21:56:14.000,142,11040939,14565,0,1716328573,13025.605487639994,61.74537353999767,53483.49474480001 2024-05-21,21:56:15.000,142,11040980,14885,0,1716328574,13025.605487639994,61.724226149999595,53483.54365464001 2024-05-21,21:56:16.000,142,11040955,14645,0,1716328575,13025.639169189999,61.75242267000431,53483.53666752 2024-05-21,21:56:17.000,142,11040953,15165,0,1716328576,13025.67958705,61.74537353999767,53483.59256448001 2024-05-21,21:56:18.000,142,11040961,14845,0,1716328577,13025.71326859999,61.759471800003666,53483.5296804 2024-05-21,21:56:19.000,142,11041033,14805,0,1716328578,13025.74021384,61.74537353999767,53483.501731920005 2024-05-21,21:56:20.000,142,11040996,14805,0,1716328579,13025.75368645999,61.717177020000236,53483.49474480001 2024-05-21,21:56:21.000,142,11040990,14605,0,1716328580,13025.72000491,61.717177020000236,53483.48775768 2024-05-21,21:56:22.000,142,11040948,14405,0,1716328581,13025.75368645999,61.71012789000088,53483.47378344001 2024-05-21,21:56:23.000,142,11041003,14325,0,1716328582,13025.787368009995,61.71012789000088,53483.46679632 2024-05-21,21:56:24.000,142,11040962,14805,0,1716328583,13025.787368009995,61.69602963000216,53483.43884784 2024-05-21,21:56:25.000,142,11040948,14605,0,1716328584,13025.82104956,61.66783311000472,53483.42487360001 2024-05-21,21:56:26.000,142,11040985,14845,0,1716328585,13025.86146742,61.69602963000216,53483.48077056 2024-05-21,21:56:27.000,142,11040937,15005,0,1716328586,13025.87494003999,61.69602963000216,53483.452822080006 2024-05-21,21:56:28.000,142,11040889,15205,0,1716328587,13025.86146742,61.66783311000472,53483.452822080006 2024-05-21,21:56:29.000,142,11040990,14685,0,1716328588,13025.90188528,61.68193137000344,53483.4598092 2024-05-21,21:56:30.000,142,11040945,14765,0,1716328589,13025.92209421,61.66783311000472,53483.5296804 2024-05-21,21:56:31.000,142,11040896,14965,0,1716328590,13025.949039449995,61.6889805000028,53483.48077056 2024-05-21,21:56:32.000,142,11040955,15085,0,1716328591,13026.01640254999,61.66783311000472,53483.501731920005 2024-05-21,21:56:33.000,142,11040992,14805,0,1716328592,13026.00292993,61.66783311000472,53483.4598092 2024-05-21,21:56:34.000,142,11040911,14965,0,1716328593,13026.02313886,61.6889805000028,53483.4598092 2024-05-21,21:56:35.000,142,11040913,14725,0,1716328594,13026.06355672,61.66783311000472,53483.48775768 2024-05-21,21:56:36.000,142,11040947,14925,0,1716328595,13026.050084099996,61.717177020000236,53483.571603120006 2024-05-21,21:56:37.000,142,11040896,14685,0,1716328596,13026.090501959996,61.65373484999873,53483.48077056 2024-05-21,21:56:38.000,142,11040930,14725,0,1716328597,13026.08376565,61.65373484999873,53483.5296804 2024-05-21,21:56:39.000,142,11040960,14525,0,1716328598,13026.117447199991,61.69602963000216,53483.431860720004 2024-05-21,21:56:40.000,142,11040946,15005,0,1716328599,13026.130919819996,61.6889805000028,53483.5296804 2024-05-21,21:56:41.000,142,11040940,14925,0,1716328600,13026.171337679996,61.6889805000028,53483.55762888 2024-05-21,21:56:42.000,142,11040956,14485,0,1716328601,13026.211755539996,61.69602963000216,53483.501731920005 2024-05-21,21:56:43.000,142,11040974,14805,0,1716328602,13026.285854950002,61.724226149999595,53483.59256448001 2024-05-21,21:56:44.000,142,11040951,14885,0,1716328603,13026.353218049997,61.73832440999831,53483.571603120006 2024-05-21,21:56:45.000,142,11040895,14845,0,1716328604,13026.319536499992,61.759471800003666,53483.57859024 2024-05-21,21:56:46.000,142,11040895,14845,0,1716328605,13026.467735320002,61.773570060002385,53483.550641760005 2024-05-21,21:56:47.000,142,11040935,14965,0,1716328606,13026.474471629997,61.759471800003666,53483.57859024 2024-05-21,21:56:48.000,142,11040953,14765,0,1716328607,13026.562043659993,61.80881570999918,53483.56461600001 2024-05-21,21:56:49.000,142,11040960,14405,0,1716328608,13026.615934139998,61.81586483999854,53483.61352584001 2024-05-21,21:56:50.000,142,11040929,14845,0,1716328609,13026.710242479989,61.80176657999982,53483.620512960006 2024-05-21,21:56:51.000,142,11040963,14725,0,1716328610,13026.696769859998,61.83701223000389,53483.57859024 2024-05-21,21:56:52.000,142,11040933,14605,0,1716328611,13026.764132959994,61.87225788000069,53483.58557736 2024-05-21,21:56:53.000,142,11040967,15165,0,1716328612,13026.757396649999,61.85111049000261,53483.62750008 2024-05-21,21:56:54.000,142,11040942,14645,0,1716328613,13026.791078199989,61.88635613999941,53483.64147432001 2024-05-21,21:56:55.000,142,11040943,14845,0,1716328614,13026.784341889994,61.86520875000133,53483.6344872 2024-05-21,21:56:56.000,142,11040942,14525,0,1716328615,13026.804550819994,61.86520875000133,53483.69038416001 2024-05-21,21:56:57.000,142,11040900,14605,0,1716328616,13026.791078199989,61.85111049000261,53483.61352584001 2024-05-21,21:56:58.000,142,11040929,14805,0,1716328617,13026.811287129989,61.87225788000069,53483.66243568001 2024-05-21,21:56:59.000,142,11040923,14725,0,1716328618,13026.811287129989,61.87930701000005,53483.6344872 2024-05-21,21:57:00.000,142,11040932,15245,0,1716328619,13026.858441299999,61.86520875000133,53483.72531976 2024-05-21,21:57:01.000,142,11041016,15005,0,1716328620,13026.878650229999,61.87225788000069,53483.67640992 2024-05-21,21:57:02.000,142,11040921,15165,0,1716328621,13026.885386539994,61.85111049000261,53483.58557736 2024-05-21,21:57:03.000,142,11040936,14685,0,1716328622,13026.91906809,61.900454399998125,53483.64846144 2024-05-21,21:57:04.000,142,11040932,14805,0,1716328623,13026.946013329994,61.92160179000348,53483.69737128 2024-05-21,21:57:05.000,142,11040936,14965,0,1716328624,13026.986431189995,61.942749180001556,53483.68339704 2024-05-21,21:57:06.000,142,11040971,14765,0,1716328625,13027.03358535999,61.9357000500022,53483.669422800005 2024-05-21,21:57:07.000,142,11040936,14685,0,1716328626,13027.07400321999,61.956847440000274,53483.66243568001 2024-05-21,21:57:08.000,142,11040945,14845,0,1716328627,13027.11442107999,61.949798310000915,53483.69737128 2024-05-21,21:57:09.000,142,11040933,14605,0,1716328628,13027.13463000999,61.956847440000274,53483.65544856 2024-05-21,21:57:10.000,142,11040913,14685,0,1716328629,13027.18178418,61.98504395999771,53483.61352584001 2024-05-21,21:57:11.000,142,11040937,14645,0,1716328630,13027.21546572999,61.949798310000915,53483.72531976 2024-05-21,21:57:12.000,142,11040890,14725,0,1716328631,13027.21546572999,61.96389656999963,53483.67640992 2024-05-21,21:57:13.000,142,11040936,14645,0,1716328632,13027.25588358999,61.949798310000915,53483.69737128 2024-05-21,21:57:14.000,142,11040921,14725,0,1716328633,13027.25588358999,61.942749180001556,53483.80217808 2024-05-21,21:57:15.000,142,11040916,14725,0,1716328634,13027.2626199,61.97094569999899,53483.788203840006 2024-05-21,21:57:16.000,142,11040936,15165,0,1716328635,13027.276092519991,61.949798310000915,53483.7742296 2024-05-21,21:57:17.000,142,11040916,14885,0,1716328636,13027.309774069996,61.949798310000915,53483.83012656001 2024-05-21,21:57:18.000,142,11040917,14965,0,1716328637,13027.32324669,61.97799482999835,53483.71134552001 2024-05-21,21:57:19.000,142,11040923,14765,0,1716328638,13027.34345562,61.97799482999835,53483.81615232 2024-05-21,21:57:20.000,142,11040923,14885,0,1716328639,13027.404082410001,61.97094569999899,53483.82313944 2024-05-21,21:57:21.000,142,11040963,15365,0,1716328640,13027.424291340001,61.97799482999835,53483.85108792 2024-05-21,21:57:22.000,142,11040883,14765,0,1716328641,13027.464709200001,61.98504395999771,53483.89999776001 2024-05-21,21:57:23.000,142,11040984,15445,0,1716328642,13027.484918130001,61.96389656999963,53483.955894720006 2024-05-21,21:57:24.000,142,11040956,14525,0,1716328643,13027.491654439997,61.992093090004346,53483.955894720006 2024-05-21,21:57:25.000,142,11040957,14445,0,1716328644,13027.538808609992,61.992093090004346,53483.94890760001 2024-05-21,21:57:26.000,142,11040922,14885,0,1716328645,13027.525335990002,61.999142220003705,53483.96986896 2024-05-21,21:57:27.000,142,11040940,14725,0,1716328646,13027.585962780002,62.01324048000242,53483.9838432 2024-05-21,21:57:28.000,142,11040964,14525,0,1716328647,13027.525335990002,61.942749180001556,53483.99083032 2024-05-21,21:57:29.000,142,11040948,15245,0,1716328648,13027.552281229997,61.956847440000274,53483.99083032 2024-05-21,21:57:30.000,142,11040963,14885,0,1716328649,13027.545544920002,61.96389656999963,53483.96986896 2024-05-21,21:57:31.000,142,11040900,14925,0,1716328650,13027.585962780002,61.956847440000274,53484.06768864001 2024-05-21,21:57:32.000,142,11040954,14925,0,1716328651,13027.559017539992,61.96389656999963,53484.053714400005 2024-05-21,21:57:33.000,142,11040913,14685,0,1716328652,13027.579226469992,61.96389656999963,53484.102624240004 2024-05-21,21:57:34.000,142,11040909,15165,0,1716328653,13027.592699089997,61.98504395999771,53484.03974016 2024-05-21,21:57:35.000,142,11040933,14645,0,1716328654,13027.579226469992,61.98504395999771,53484.15153408 2024-05-21,21:57:36.000,142,11040971,14725,0,1716328655,13027.646589570002,61.96389656999963,53484.102624240004 2024-05-21,21:57:37.000,142,11040921,14765,0,1716328656,13027.606171710002,61.96389656999963,53484.08865 2024-05-21,21:57:38.000,142,11040967,14925,0,1716328657,13027.639853259992,61.97094569999899,53484.13057272 2024-05-21,21:57:39.000,142,11040954,14285,0,1716328658,13027.680271119993,61.97799482999835,53484.10961136 2024-05-21,21:57:40.000,142,11040993,14845,0,1716328659,13027.660062189992,61.956847440000274,53484.15153408 2024-05-21,21:57:41.000,142,11040912,14525,0,1716328660,13027.680271119993,61.97799482999835,53484.09563712001 2024-05-21,21:57:42.000,142,11040949,14605,0,1716328661,13027.673534809997,61.91455266000412,53484.08865 2024-05-21,21:57:43.000,142,11040937,14485,0,1716328662,13027.687007430002,61.942749180001556,53484.16550832001 2024-05-21,21:57:44.000,142,11040977,14765,0,1716328663,13027.687007430002,61.87930701000005,53484.21441816001 2024-05-21,21:57:45.000,142,11040977,14805,0,1716328664,13027.633116949997,61.87225788000069,53484.221405280005 2024-05-21,21:57:46.000,142,11040965,14965,0,1716328665,13027.687007430002,61.85815962000197,53484.24935376 2024-05-21,21:57:47.000,142,11040959,14565,0,1716328666,13027.639853259992,61.87930701000005,53484.270315120004 2024-05-21,21:57:48.000,142,11040902,14765,0,1716328667,13027.673534809997,61.75242267000431,53484.2283924 2024-05-21,21:57:49.000,142,11040943,14765,0,1716328668,13027.727425290002,61.74537353999767,53484.24236664001 2024-05-21,21:57:50.000,142,11040935,14645,0,1716328669,13027.660062189992,61.717177020000236,53484.23537952001 2024-05-21,21:57:51.000,142,11040947,15205,0,1716328670,13027.754370529998,61.731275279998954,53484.23537952001 2024-05-21,21:57:52.000,142,11041029,14805,0,1716328671,13027.761106839993,61.6889805000028,53484.340186320005 2024-05-21,21:57:53.000,142,11040980,14685,0,1716328672,13027.754370529998,61.71012789000088,53484.340186320005 2024-05-21,21:57:54.000,142,11040976,14845,0,1716328673,13027.754370529998,61.6889805000028,53484.31223784001 2024-05-21,21:57:55.000,142,11040932,15045,0,1716328674,13027.801524699993,61.64668571999937,53484.31922496 2024-05-21,21:57:56.000,142,11040977,15365,0,1716328675,13027.808261009988,61.64668571999937,53484.33319920001 2024-05-21,21:57:57.000,142,11040950,14845,0,1716328676,13027.828469939988,61.67488224000408,53484.33319920001 2024-05-21,21:57:58.000,142,11041010,14845,0,1716328677,13027.909305659989,61.63963659000001,53484.340186320005 2024-05-21,21:57:59.000,142,11040982,14805,0,1716328678,13027.828469939988,61.67488224000408,53484.34717344 2024-05-21,21:58:00.000,142,11040938,14925,0,1716328679,13027.922778279994,61.64668571999937,53484.31922496 2024-05-21,21:58:01.000,142,11040921,14925,0,1716328680,13027.902569349993,61.67488224000408,53484.36114768001 2024-05-21,21:58:02.000,142,11040969,14725,0,1716328681,13027.922778279994,61.6889805000028,53484.30525072 2024-05-21,21:58:03.000,142,11040903,14405,0,1716328682,13027.983405069994,61.70307876000152,53484.3681348 2024-05-21,21:58:04.000,142,11040942,14725,0,1716328683,13027.983405069994,61.71012789000088,53484.389096160005 2024-05-21,21:58:05.000,142,11040972,14925,0,1716328684,13028.017086619999,61.69602963000216,53484.3681348 2024-05-21,21:58:06.000,142,11040961,14845,0,1716328685,13028.064240789994,61.66078397999809,53484.34717344 2024-05-21,21:58:07.000,142,11040935,14805,0,1716328686,13028.077713409999,61.6889805000028,53484.35416056 2024-05-21,21:58:08.000,142,11040927,14925,0,1716328687,13028.07097709999,61.6889805000028,53484.3681348 2024-05-21,21:58:09.000,142,11040959,14805,0,1716328688,13028.097922339999,61.67488224000408,53484.39608328 2024-05-21,21:58:10.000,142,11040969,15245,0,1716328689,13028.057504479999,61.62553833000129,53484.42403176 2024-05-21,21:58:11.000,142,11040960,15325,0,1716328690,13028.077713409999,61.66078397999809,53484.438006000004 2024-05-21,21:58:12.000,142,11041011,14965,0,1716328691,13028.13160388999,61.63963659000001,53484.45198024001 2024-05-21,21:58:13.000,142,11040961,15005,0,1716328692,13028.097922339999,61.65373484999873,53484.438006000004 2024-05-21,21:58:14.000,142,11040973,14765,0,1716328693,13028.097922339999,61.61848920000193,53484.44499312 2024-05-21,21:58:15.000,142,11041004,15045,0,1716328694,13028.13160388999,61.58324354999786,53484.51486432 2024-05-21,21:58:16.000,142,11040969,14965,0,1716328695,13028.11139495999,61.58324354999786,53484.45198024001 2024-05-21,21:58:17.000,142,11040967,14525,0,1716328696,13028.097922339999,61.58324354999786,53484.507877200005 2024-05-21,21:58:18.000,142,11040985,14605,0,1716328697,13028.11813127,61.58324354999786,53484.52185144 2024-05-21,21:58:19.000,142,11040951,15045,0,1716328698,13028.097922339999,61.56914528999914,53484.45198024001 2024-05-21,21:58:20.000,142,11041014,14965,0,1716328699,13028.124867579994,61.5761944199985,53484.50089008001 2024-05-21,21:58:21.000,142,11040915,15085,0,1716328700,13028.15181281999,61.56914528999914,53484.43101888001 2024-05-21,21:58:22.000,142,11041055,15085,0,1716328701,13028.1383402,61.540948770001705,53484.47992872001 2024-05-21,21:58:23.000,142,11040964,14685,0,1716328702,13028.15854913,61.56209615999978,53484.47992872001 2024-05-21,21:58:24.000,142,11040964,14845,0,1716328703,13028.19896699,61.55504703000042,53484.4729416 2024-05-21,21:58:25.000,142,11040958,15085,0,1716328704,13028.205703299995,61.61144007000257,53484.44499312 2024-05-21,21:58:26.000,142,11041000,15045,0,1716328705,13028.21243960999,61.5761944199985,53484.42403176 2024-05-21,21:58:27.000,142,11040930,15205,0,1716328706,13028.25959378,61.61848920000193,53484.507877200005 2024-05-21,21:58:28.000,142,11040980,14605,0,1716328707,13028.27306639999,61.62553833000129,53484.51486432 2024-05-21,21:58:29.000,142,11040961,14925,0,1716328708,13028.347165809995,61.63258746000065,53484.52883856001 2024-05-21,21:58:30.000,142,11040979,14605,0,1716328709,13028.367374739995,61.61848920000193,53484.5428128 2024-05-21,21:58:31.000,142,11040960,14965,0,1716328710,13028.387583669995,61.62553833000129,53484.52883856001 2024-05-21,21:58:32.000,142,11040933,14845,0,1716328711,13028.44147415,61.61144007000257,53484.51486432 2024-05-21,21:58:33.000,142,11040923,14605,0,1716328712,13028.48189201,61.62553833000129,53484.58473552 2024-05-21,21:58:34.000,142,11040980,15085,0,1716328713,13028.50210094,61.68193137000344,53484.57076128001 2024-05-21,21:58:35.000,142,11040942,15165,0,1716328714,13028.576200349991,61.6889805000028,53484.57774840001 2024-05-21,21:58:36.000,142,11040970,15285,0,1716328715,13028.663772380001,61.717177020000236,53484.612684 2024-05-21,21:58:37.000,142,11040954,15125,0,1716328716,13028.683981310001,61.74537353999767,53484.556787040005 2024-05-21,21:58:48.000,142,11040993,14565,0,1716328727,13028.973642639998,61.70307876000152,53484.87120744 2024-05-21,21:58:49.000,142,11040939,15005,0,1716328728,13029.034269429998,61.75242267000431,53484.88518168001 2024-05-21,21:58:50.000,142,11041007,14685,0,1716328729,13029.041005739993,61.731275279998954,53484.86422032001 2024-05-21,21:58:51.000,142,11041003,15005,0,1716328730,13029.067950979988,61.731275279998954,53484.89915592 2024-05-21,21:58:52.000,142,11040983,15045,0,1716328731,13029.081423599993,61.73832440999831,53484.892168800005 2024-05-21,21:58:53.000,142,11040916,15245,0,1716328732,13029.128577769989,61.73832440999831,53484.93409152001 2024-05-21,21:58:54.000,142,11040984,15325,0,1716328733,13029.162259319994,61.74537353999767,53484.941078640004 2024-05-21,21:58:55.000,142,11040975,14805,0,1716328734,13029.142050389994,61.74537353999767,53484.9271044 2024-05-21,21:58:56.000,142,11040958,14565,0,1716328735,13029.182468249994,61.731275279998954,53484.98300136001 2024-05-21,21:58:57.000,142,11040986,14925,0,1716328736,13029.195940869999,61.75242267000431,53484.94806576 2024-05-21,21:58:58.000,142,11040943,14765,0,1716328737,13029.243095039994,61.731275279998954,53484.90614304001 2024-05-21,21:58:59.000,142,11040940,15165,0,1716328738,13029.283512899994,61.766520930003026,53484.95505288001 2024-05-21,21:59:00.000,142,11040941,14685,0,1716328739,13029.303721829994,61.79471745000046,53484.98300136001 2024-05-21,21:59:01.000,142,11040969,14725,0,1716328740,13029.37108492999,61.80176657999982,53484.962040000006 2024-05-21,21:59:02.000,142,11040984,14365,0,1716328741,13029.37782124,61.83701223000389,53485.00396272001 2024-05-21,21:59:03.000,142,11040957,14965,0,1716328742,13029.39129385999,61.829963100004534,53484.98300136001 2024-05-21,21:59:04.000,142,11040979,14725,0,1716328743,13029.43171171999,61.84406136000325,53484.97601424 2024-05-21,21:59:05.000,142,11040942,14365,0,1716328744,13029.47886589,61.85111049000261,53485.010949840005 2024-05-21,21:59:06.000,142,11040924,14845,0,1716328745,13029.55296529999,61.88635613999941,53484.9969756 2024-05-21,21:59:07.000,142,11040921,14605,0,1716328746,13029.586646849995,61.88635613999941,53484.9969756 2024-05-21,21:59:08.000,142,11040961,14685,0,1716328747,13029.6203284,61.88635613999941,53485.03889832 2024-05-21,21:59:09.000,142,11040946,14605,0,1716328748,13029.627064709995,61.92160179000348,53485.010949840005 2024-05-21,21:59:10.000,142,11040946,15085,0,1716328749,13029.65400994999,61.91455266000412,53485.03889832 2024-05-21,21:59:11.000,142,11040919,14845,0,1716328750,13029.68095519,61.92865092000284,53485.09479528 2024-05-21,21:59:12.000,142,11040928,14765,0,1716328751,13029.748318289996,61.949798310000915,53485.136718 2024-05-21,21:59:13.000,142,11040921,14965,0,1716328752,13029.714636739991,61.87930701000005,53485.11575664 2024-05-21,21:59:14.000,142,11040951,14805,0,1716328753,13029.72137305,61.92865092000284,53485.08780816 2024-05-21,21:59:15.000,142,11040939,14685,0,1716328754,13029.734845669991,61.92160179000348,53485.16466648 2024-05-21,21:59:16.000,142,11040935,14685,0,1716328755,13029.74158198,61.90750353000476,53485.0668468 2024-05-21,21:59:17.000,142,11040933,14405,0,1716328756,13029.755054599991,61.9357000500022,53485.129730880006 2024-05-21,21:59:18.000,142,11040955,14325,0,1716328757,13029.802208770001,61.96389656999963,53485.16466648 2024-05-21,21:59:19.000,142,11040914,14645,0,1716328758,13029.775263529991,61.949798310000915,53485.15069224001 2024-05-21,21:59:20.000,142,11040942,14485,0,1716328759,13029.781999840001,61.942749180001556,53485.18562784 2024-05-21,21:59:21.000,142,11040948,14365,0,1716328760,13029.781999840001,61.92160179000348,53485.17165360001 2024-05-21,21:59:22.000,142,11040934,14445,0,1716328761,13029.795472459991,61.96389656999963,53485.19261496 2024-05-21,21:59:23.000,142,11040946,14525,0,1716328762,13029.788736149996,61.98504395999771,53485.24851192001 2024-05-21,21:59:24.000,142,11040935,14565,0,1716328763,13029.734845669991,61.942749180001556,53485.26947328001 2024-05-21,21:59:25.000,142,11040964,14645,0,1716328764,13029.815681389991,61.97094569999899,53485.26947328001 2024-05-21,21:59:26.000,142,11041004,15045,0,1716328765,13029.808945079996,61.999142220003705,53485.297421760006 2024-05-21,21:59:27.000,142,11040928,14645,0,1716328766,13029.849362939996,61.999142220003705,53485.346331600005 2024-05-21,21:59:28.000,142,11040951,14885,0,1716328767,13029.903253420001,61.992093090004346,53485.40222856 2024-05-21,21:59:29.000,142,11040933,14885,0,1716328768,13029.957143899992,62.06258438999794,53485.33934448001 2024-05-21,21:59:30.000,142,11040951,14805,0,1716328769,13029.990825449997,62.06963352000457,53485.36729296001 2024-05-21,21:59:31.000,142,11040943,14725,0,1716328770,13029.963880210002,62.05553525999858,53485.31838312001 2024-05-21,21:59:32.000,142,11040949,14485,0,1716328771,13030.024507000002,62.118977430000086,53485.38825432001 2024-05-21,21:59:33.000,142,11040935,14725,0,1716328772,13029.997561759992,62.05553525999858,53485.41620280001 2024-05-21,21:59:34.000,142,11040926,14405,0,1716328773,13030.051452239997,62.07668265000393,53485.40921568001 2024-05-21,21:59:35.000,142,11040898,14405,0,1716328774,13030.004298070002,62.06258438999794,53485.40222856 2024-05-21,21:59:36.000,142,11040928,14685,0,1716328775,13030.044715930002,62.04848612999922,53485.38825432001 2024-05-21,21:59:37.000,142,11040942,14725,0,1716328776,13030.078397479992,62.0343878700005,53485.47209976 2024-05-21,21:59:38.000,142,11040975,14325,0,1716328777,13030.098606409992,62.10487917000137,53485.465112640006 2024-05-21,21:59:39.000,142,11040979,14525,0,1716328778,13030.091870099997,62.08373178000329,53485.4511384 2024-05-21,21:59:40.000,142,11040971,14685,0,1716328779,13030.118815339993,62.09078091000265,53485.465112640006 2024-05-21,21:59:41.000,142,11040994,15005,0,1716328780,13030.152496889998,62.09078091000265,53485.3812672 2024-05-21,21:59:42.000,142,11040913,14485,0,1716328781,13030.179442129993,62.10487917000137,53485.395241440005 2024-05-21,21:59:43.000,142,11040956,14405,0,1716328782,13030.206387370003,62.08373178000329,53485.465112640006 2024-05-21,21:59:44.000,142,11040941,14925,0,1716328783,13030.192914749998,62.08373178000329,53485.38825432001 2024-05-21,21:59:45.000,142,11040948,14845,0,1716328784,13030.273750469998,62.11192830000073,53485.465112640006 2024-05-21,21:59:46.000,142,11040887,14525,0,1716328785,13030.287223089988,62.118977430000086,53485.465112640006 2024-05-21,21:59:47.000,142,11040971,14445,0,1716328786,13030.287223089988,62.08373178000329,53485.54197096 2024-05-21,21:59:48.000,142,11040969,14525,0,1716328787,13030.361322499994,62.04848612999922,53485.57690656001 2024-05-21,21:59:49.000,142,11040941,14445,0,1716328788,13030.300695709993,62.06963352000457,53485.5908808 2024-05-21,21:59:50.000,142,11040919,14685,0,1716328789,13030.307432019988,62.06258438999794,53485.58389368001 2024-05-21,21:59:51.000,142,11040932,15005,0,1716328790,13030.334377259998,62.0343878700005,53485.59786792 2024-05-21,21:59:52.000,142,11040955,14685,0,1716328791,13030.381531429994,62.04848612999922,53485.54895808 2024-05-21,21:59:53.000,142,11040902,14805,0,1716328792,13030.415212979999,62.02733874000114,53485.59786792 2024-05-21,21:59:54.000,142,11040899,14605,0,1716328793,13030.421949289994,62.02028961000178,53485.57690656001 2024-05-21,21:59:55.000,142,11040925,14525,0,1716328794,13030.428685599989,62.02733874000114,53485.52799672 2024-05-21,21:59:56.000,142,11041004,14605,0,1716328795,13030.435421909999,61.98504395999771,53485.60485504001 2024-05-21,21:59:57.000,142,11040953,14645,0,1716328796,13030.482576079994,61.97094569999899,53485.611842160004 2024-05-21,21:59:58.000,142,11040956,14845,0,1716328797,13030.48931238999,61.97094569999899,53485.61882928 2024-05-21,21:59:59.000,142,11040917,14765,0,1716328798,13030.53646656,62.006191350003064,53485.660752 2024-05-21,22:00:00.000,142,11040943,14605,0,1716328799,13030.61056596999,61.97094569999899,53485.65376488001 2024-05-21,22:00:01.000,142,11040941,14805,0,1716328800,13030.61730228,61.999142220003705,53485.64677776 2024-05-21,22:00:02.000,142,11040948,14645,0,1716328801,13030.69140168999,62.04143699999986,53485.660752 2024-05-21,22:00:03.000,142,11040963,14805,0,1716328802,13030.73855586,62.0343878700005,53485.70966184 2024-05-21,22:00:04.000,142,11040955,14805,0,1716328803,13030.79918265,62.0343878700005,53485.72363608001 2024-05-21,22:00:05.000,142,11040956,14565,0,1716328804,13030.846336819995,62.05553525999858,53485.6956876 2024-05-21,22:00:06.000,142,11040953,14765,0,1716328805,13030.89349098999,62.02028961000178,53485.72363608001 2024-05-21,22:00:07.000,142,11040918,14685,0,1716328806,13030.947381469996,62.02028961000178,53485.71664896 2024-05-21,22:00:08.000,142,11040956,14685,0,1716328807,13030.94064516,62.006191350003064,53485.77254592001 2024-05-21,22:00:09.000,142,11040969,14965,0,1716328808,13030.974326709991,62.0343878700005,53485.82844288 2024-05-21,22:00:10.000,142,11040976,14965,0,1716328809,13031.014744569991,62.02028961000178,53485.84241712001 2024-05-21,22:00:11.000,142,11040937,15045,0,1716328810,13031.041689810001,61.97799482999835,53485.83543 2024-05-21,22:00:12.000,142,11040940,14925,0,1716328811,13031.028217189996,61.992093090004346,53485.85639136 2024-05-21,22:00:13.000,142,11040950,14885,0,1716328812,13031.109052909997,61.942749180001556,53485.87036560001 2024-05-21,22:00:14.000,142,11040932,14685,0,1716328813,13031.129261839997,62.006191350003064,53485.898314080005 2024-05-21,22:00:15.000,142,11040907,14685,0,1716328814,13031.149470769997,62.01324048000242,53485.94023680001 2024-05-21,22:00:16.000,142,11040936,14485,0,1716328815,13031.237042799992,62.0343878700005,53485.96119816001 2024-05-21,22:00:17.000,142,11040957,14605,0,1716328816,13031.290933279997,62.02733874000114,53486.00312088 2024-05-21,22:00:18.000,142,11040963,14965,0,1716328817,13031.338087449993,62.01324048000242,53485.98914664001 2024-05-21,22:00:19.000,142,11040896,14725,0,1716328818,13031.351560069998,62.06258438999794,53486.03106936 2024-05-21,22:00:20.000,142,11040924,15245,0,1716328819,13031.445868409988,62.06258438999794,53485.96119816001 2024-05-21,22:00:21.000,142,11040944,14965,0,1716328820,13031.459341029993,62.07668265000393,53486.01010800001 2024-05-21,22:00:22.000,142,11040904,14725,0,1716328821,13031.486286269988,62.11192830000073,53486.07299208 2024-05-21,22:00:23.000,142,11040968,15005,0,1716328822,13031.533440439998,62.1471739500048,53486.14286328 2024-05-21,22:00:24.000,142,11040886,14765,0,1716328823,13031.546913059989,62.140124819998164,53486.19876024 2024-05-21,22:00:25.000,142,11040934,14925,0,1716328824,13031.600803539994,62.1471739500048,53486.1498504 2024-05-21,22:00:26.000,142,11040971,14965,0,1716328825,13031.674902949999,62.140124819998164,53486.17779888001 2024-05-21,22:00:27.000,142,11040926,15005,0,1716328826,13031.74900235999,62.11192830000073,53486.14286328 2024-05-21,22:00:28.000,142,11040946,14965,0,1716328827,13031.802892839994,62.118977430000086,53486.19177312 2024-05-21,22:00:29.000,142,11040895,14605,0,1716328828,13031.80962914999,62.11192830000073,53486.15683752001 2024-05-21,22:00:30.000,142,11040954,14845,0,1716328829,13031.82983807999,62.10487917000137,53486.135876160006 2024-05-21,22:00:31.000,142,11040889,14605,0,1716328830,13031.91067379999,62.09078091000265,53486.1498504 2024-05-21,22:00:32.000,142,11040933,14885,0,1716328831,13031.944355349995,62.06963352000457,53486.10792768001 2024-05-21,22:00:33.000,142,11040962,14965,0,1716328832,13031.99150951999,62.08373178000329,53486.19876024 2024-05-21,22:00:34.000,142,11040875,14965,0,1716328833,13032.05887262,62.09783004000201,53486.16382464 2024-05-21,22:00:35.000,142,11040925,15165,0,1716328834,13031.99150951999,62.09078091000265,53486.19876024 2024-05-21,22:00:36.000,142,11040956,15165,0,1716328835,13032.025191069995,62.08373178000329,53486.17779888001 2024-05-21,22:00:37.000,142,11040921,14685,0,1716328836,13032.07908155,62.04848612999922,53486.24767008001 2024-05-21,22:00:38.000,142,11040971,15085,0,1716328837,13032.11276309999,62.04848612999922,53486.24068296 2024-05-21,22:00:39.000,142,11040963,14485,0,1716328838,13032.106026789996,62.02028961000178,53486.25465720001 2024-05-21,22:00:40.000,142,11041003,14885,0,1716328839,13032.207071439996,62.04848612999922,53486.2895928 2024-05-21,22:00:41.000,142,11040916,14565,0,1716328840,13032.153180959991,62.06963352000457,53486.34548976001 2024-05-21,22:00:42.000,142,11040944,14685,0,1716328841,13032.193598819991,62.05553525999858,53486.39439960001 2024-05-21,22:00:43.000,142,11040982,15005,0,1716328842,13032.227280369996,62.02028961000178,53486.36645112 2024-05-21,22:00:44.000,142,11040942,15205,0,1716328843,13032.267698229996,62.02733874000114,53486.37343824001 2024-05-21,22:00:45.000,142,11040919,14845,0,1716328844,13032.301379780001,61.97094569999899,53486.359464 2024-05-21,22:00:46.000,142,11040942,14845,0,1716328845,13032.355270259992,61.98504395999771,53486.37343824001 2024-05-21,22:00:47.000,142,11040934,14725,0,1716328846,13032.355270259992,62.006191350003064,53486.40837384 2024-05-21,22:00:48.000,142,11040918,15085,0,1716328847,13032.409160739997,62.02028961000178,53486.43632232 2024-05-21,22:00:49.000,142,11040948,14965,0,1716328848,13032.409160739997,62.02028961000178,53486.42234808001 2024-05-21,22:00:50.000,142,11040937,14685,0,1716328849,13032.456314909992,62.0343878700005,53486.450296560004 2024-05-21,22:00:51.000,142,11040928,15125,0,1716328850,13032.523678010002,62.02733874000114,53486.4293352 2024-05-21,22:00:52.000,142,11040988,15045,0,1716328851,13032.543886940002,62.04143699999986,53486.50619352 2024-05-21,22:00:53.000,142,11040953,14845,0,1716328852,13032.537150629993,62.04143699999986,53486.56209048001 2024-05-21,22:00:54.000,142,11040901,14845,0,1716328853,13032.570832179998,62.02733874000114,53486.47824504 2024-05-21,22:00:55.000,142,11040962,14805,0,1716328854,13032.584304800002,62.02028961000178,53486.49221928001 2024-05-21,22:00:56.000,142,11040919,15245,0,1716328855,13032.604513730003,62.01324048000242,53486.54811624 2024-05-21,22:00:57.000,142,11040934,15125,0,1716328856,13032.624722660003,62.01324048000242,53486.59003896001 2024-05-21,22:00:58.000,142,11040996,14845,0,1716328857,13032.665140519988,62.04143699999986,53486.57606472 2024-05-21,22:00:59.000,142,11040908,15205,0,1716328858,13032.712294689998,62.01324048000242,53486.6040132 2024-05-21,22:01:00.000,142,11040935,14765,0,1716328859,13032.671876829998,62.04848612999922,53486.58305184001 2024-05-21,22:01:01.000,142,11040944,14805,0,1716328860,13032.772921479998,62.04143699999986,53486.6738844 2024-05-21,22:01:02.000,142,11040947,14605,0,1716328861,13032.745976239989,62.0343878700005,53486.617987440004 2024-05-21,22:01:03.000,142,11040962,15165,0,1716328862,13032.739239929993,62.05553525999858,53486.58305184001 2024-05-21,22:01:04.000,142,11040927,14845,0,1716328863,13032.793130409998,62.04848612999922,53486.6040132 2024-05-21,22:01:05.000,142,11040923,14845,0,1716328864,13032.759448859993,62.05553525999858,53486.617987440004 2024-05-21,22:01:06.000,142,11040942,14845,0,1716328865,13032.826811959989,62.0343878700005,53486.62497456 2024-05-21,22:01:07.000,142,11040929,15165,0,1716328866,13032.820075649994,62.01324048000242,53486.64593592 2024-05-21,22:01:08.000,142,11040918,14805,0,1716328867,13032.873966129999,61.992093090004346,53486.6738844 2024-05-21,22:01:09.000,142,11040971,14845,0,1716328868,13032.820075649994,62.006191350003064,53486.68087152001 2024-05-21,22:01:10.000,142,11040989,14805,0,1716328869,13032.860493509994,61.97799482999835,53486.76471696 2024-05-21,22:01:11.000,142,11040943,14725,0,1716328870,13032.934592919999,62.02733874000114,53486.77869120001 2024-05-21,22:01:12.000,142,11040931,14925,0,1716328871,13032.894175059999,61.999142220003705,53486.79266544 2024-05-21,22:01:13.000,142,11040951,15205,0,1716328872,13032.92785660999,61.98504395999771,53486.77170408 2024-05-21,22:01:14.000,142,11040941,14725,0,1716328873,13032.92785660999,62.006191350003064,53486.77869120001 2024-05-21,22:01:15.000,142,11040931,14965,0,1716328874,13032.887438749989,62.01324048000242,53486.82760104001 2024-05-21,22:01:16.000,142,11040969,14925,0,1716328875,13032.961538159994,62.006191350003064,53486.83458816 2024-05-21,22:01:17.000,142,11040979,14885,0,1716328876,13032.94806553999,61.98504395999771,53486.84157528 2024-05-21,22:01:18.000,142,11040920,15245,0,1716328877,13032.954801849999,61.942749180001556,53486.82061392 2024-05-21,22:01:19.000,142,11040924,15125,0,1716328878,13032.914383989999,61.9357000500022,53486.79266544 2024-05-21,22:01:20.000,142,11040906,14685,0,1716328879,13032.92785660999,61.92160179000348,53486.75772984001 2024-05-21,22:01:21.000,142,11040942,15085,0,1716328880,13032.921120299994,61.88635613999941,53486.76471696 2024-05-21,22:01:22.000,142,11040937,14965,0,1716328881,13032.914383989999,61.893405269998766,53486.8136268 2024-05-21,22:01:23.000,142,11040943,14685,0,1716328882,13032.96827446999,61.84406136000325,53486.82061392 2024-05-21,22:01:24.000,142,11040936,14685,0,1716328883,13032.954801849999,61.85815962000197,53486.82760104001 2024-05-21,22:01:25.000,142,11040939,14685,0,1716328884,13032.921120299994,61.83701223000389,53486.855549520005 2024-05-21,22:01:26.000,142,11040887,14725,0,1716328885,13033.00869232999,61.829963100004534,53486.86253664 2024-05-21,22:01:27.000,142,11040944,14925,0,1716328886,13033.00869232999,61.84406136000325,53486.883498 2024-05-21,22:01:28.000,142,11040936,15005,0,1716328887,13033.042373879995,61.84406136000325,53486.89747224001 2024-05-21,22:01:29.000,142,11040953,14725,0,1716328888,13033.082791739995,61.90750353000476,53487.03022752 2024-05-21,22:01:30.000,142,11040946,14885,0,1716328889,13033.123209599995,61.80176657999982,53486.84157528 2024-05-21,22:01:31.000,142,11040933,14925,0,1716328890,13033.123209599995,61.79471745000046,53486.855549520005 2024-05-21,22:01:32.000,142,11040927,15005,0,1716328891,13033.12994590999,61.80881570999918,53486.904459360005 2024-05-21,22:01:33.000,142,11040918,14845,0,1716328892,13033.12994590999,61.7876683200011,53486.91843360001 2024-05-21,22:01:34.000,142,11040953,14805,0,1716328893,13033.163627459995,61.74537353999767,53486.89747224001 2024-05-21,22:01:35.000,142,11040941,14765,0,1716328894,13033.19057269999,61.73832440999831,53486.91144648 2024-05-21,22:01:36.000,142,11040924,14885,0,1716328895,13033.183836389995,61.73832440999831,53486.96734344001 2024-05-21,22:01:37.000,142,11040935,14725,0,1716328896,13033.244463179995,61.74537353999767,53487.058176 2024-05-21,22:01:38.000,142,11040895,14565,0,1716328897,13033.204045319995,61.75242267000431,53487.058176 2024-05-21,22:01:39.000,142,11040943,14845,0,1716328898,13033.27140841999,61.731275279998954,53487.07913736 2024-05-21,22:01:40.000,142,11040927,15005,0,1716328899,13033.25119948999,61.74537353999767,53487.1280472 2024-05-21,22:01:41.000,142,11040927,14925,0,1716328900,13033.25119948999,61.717177020000236,53487.09311160001 2024-05-21,22:01:42.000,142,11040962,14565,0,1716328901,13033.244463179995,61.717177020000236,53487.16298280001 2024-05-21,22:01:43.000,142,11040990,14805,0,1716328902,13033.224254249995,61.73832440999831,53487.1280472 2024-05-21,22:01:44.000,142,11040960,14685,0,1716328903,13033.224254249995,61.724226149999595,53487.142021440006 2024-05-21,22:01:45.000,142,11040951,14765,0,1716328904,13033.19730901,61.6889805000028,53487.22586688 2024-05-21,22:01:46.000,142,11040920,14485,0,1716328905,13033.224254249995,61.731275279998954,53487.190931280005 2024-05-21,22:01:47.000,142,11040940,15125,0,1716328906,13033.29161734999,61.71012789000088,53487.14900856 2024-05-21,22:01:48.000,142,11041025,14685,0,1716328907,13033.25119948999,61.68193137000344,53487.16298280001 2024-05-21,22:01:49.000,142,11040927,14845,0,1716328908,13033.244463179995,61.66078397999809,53487.16298280001 2024-05-21,22:01:50.000,142,11040923,15005,0,1716328909,13033.21751794,61.6889805000028,53487.16996992 2024-05-21,22:01:51.000,142,11041008,14805,0,1716328910,13033.21751794,61.68193137000344,53487.21189264001 2024-05-21,22:01:52.000,142,11040954,14685,0,1716328911,13033.21751794,61.63963659000001,53487.17695704 2024-05-21,22:01:53.000,142,11040956,14685,0,1716328912,13033.17710008,61.63963659000001,53487.24682824 2024-05-21,22:01:54.000,142,11040951,14805,0,1716328913,13033.183836389995,61.66078397999809,53487.20490552 2024-05-21,22:01:55.000,142,11040984,15005,0,1716328914,13033.17036376999,61.63963659000001,53487.27477672 2024-05-21,22:01:56.000,142,11040954,14965,0,1716328915,13033.143418529995,61.64668571999937,53487.239841120005 2024-05-21,22:01:57.000,142,11040941,14605,0,1716328916,13033.17710008,61.60439094000321,53487.29573808 2024-05-21,22:01:58.000,142,11040936,14885,0,1716328917,13033.123209599995,61.61144007000257,53487.288750960004 2024-05-21,22:01:59.000,142,11040937,14925,0,1716328918,13033.15015483999,61.590292680004495,53487.2677896 2024-05-21,22:02:00.000,142,11040947,14685,0,1716328919,13033.143418529995,61.58324354999786,53487.25381536001 2024-05-21,22:02:01.000,142,11040981,14525,0,1716328920,13033.11647329,61.60439094000321,53487.30272520001 2024-05-21,22:02:02.000,142,11040960,15005,0,1716328921,13033.062582809995,61.5761944199985,53487.30272520001 2024-05-21,22:02:03.000,142,11040947,14805,0,1716328922,13033.00869232999,61.547997900001064,53487.26080248001 2024-05-21,22:02:04.000,142,11040944,14925,0,1716328923,13033.001956019994,61.52685051000299,53487.31669944 2024-05-21,22:02:05.000,142,11040971,15205,0,1716328924,13032.96827446999,61.547997900001064,53487.25381536001 2024-05-21,22:02:06.000,142,11040957,15405,0,1716328925,13032.887438749989,61.55504703000042,53487.28176384001 2024-05-21,22:02:07.000,142,11040984,15165,0,1716328926,13032.921120299994,61.56914528999914,53487.26080248001 2024-05-21,22:02:08.000,142,11040976,15365,0,1716328927,13032.900911369994,61.547997900001064,53487.29573808 2024-05-21,22:02:09.000,142,11040947,14805,0,1716328928,13032.806603029989,61.590292680004495,53487.358622160005 2024-05-21,22:02:10.000,142,11040965,15205,0,1716328929,13032.806603029989,61.56209615999978,53487.358622160005 2024-05-21,22:02:11.000,142,11040957,15045,0,1716328930,13032.813339339998,61.60439094000321,53487.25381536001 2024-05-21,22:02:12.000,142,11040974,15085,0,1716328931,13032.826811959989,61.5761944199985,53487.239841120005 2024-05-21,22:02:13.000,142,11040960,15165,0,1716328932,13032.813339339998,61.547997900001064,53487.288750960004 2024-05-21,22:02:14.000,142,11040903,15325,0,1716328933,13032.766185169989,61.533899640002346,53487.21887976 2024-05-21,22:02:15.000,142,11040959,15325,0,1716328934,13032.793130409998,61.51275225000427,53487.26080248001 2024-05-21,22:02:16.000,142,11040927,15045,0,1716328935,13032.820075649994,61.51275225000427,53487.2677896 2024-05-21,22:02:17.000,142,11040958,14765,0,1716328936,13032.766185169989,61.47045747000084,53487.239841120005 2024-05-21,22:02:18.000,142,11040953,14845,0,1716328937,13032.766185169989,61.45635921000212,53487.28176384001 2024-05-21,22:02:19.000,142,11040933,15165,0,1716328938,13032.745976239989,61.44931008000276,53487.28176384001 2024-05-21,22:02:20.000,142,11040951,15165,0,1716328939,13032.745976239989,61.47045747000084,53487.33067368001 2024-05-21,22:02:21.000,142,11040908,15165,0,1716328940,13032.745976239989,61.43521182000404,53487.25381536001 2024-05-21,22:02:22.000,142,11040987,15205,0,1716328941,13032.712294689998,61.4422609500034,53487.288750960004 2024-05-21,22:02:23.000,142,11040948,15205,0,1716328942,13032.692085759998,61.46340834000148,53487.26080248001 2024-05-21,22:02:24.000,142,11040954,15365,0,1716328943,13032.739239929993,61.4422609500034,53487.26080248001 2024-05-21,22:02:25.000,142,11040914,15125,0,1716328944,13032.725767309988,61.4422609500034,53487.20490552 2024-05-21,22:02:26.000,142,11040973,15205,0,1716328945,13032.712294689998,61.484555729999556,53487.21887976 2024-05-21,22:02:27.000,142,11040967,14965,0,1716328946,13032.725767309988,61.50570312000491,53487.1979184 2024-05-21,22:02:28.000,142,11040901,15165,0,1716328947,13032.719030999993,61.50570312000491,53487.17695704 2024-05-21,22:02:29.000,142,11040916,14885,0,1716328948,13032.752712549998,61.491604859998915,53487.2677896 2024-05-21,22:02:30.000,142,11040933,14925,0,1716328949,13032.705558379988,61.51275225000427,53487.239841120005 2024-05-21,22:02:31.000,142,11040916,15045,0,1716328950,13032.772921479998,61.498653989998274,53487.239841120005 2024-05-21,22:02:32.000,142,11040983,14965,0,1716328951,13032.759448859993,61.484555729999556,53487.24682824 2024-05-21,22:02:33.000,142,11040931,14885,0,1716328952,13032.745976239989,61.45635921000212,53487.239841120005 2024-05-21,22:02:34.000,142,11041001,15205,0,1716328953,13032.698822069993,61.491604859998915,53487.25381536001 2024-05-21,22:02:35.000,142,11040905,14885,0,1716328954,13032.732503619998,61.45635921000212,53487.23285400001 2024-05-21,22:02:36.000,142,11040975,15005,0,1716328955,13032.820075649994,61.498653989998274,53487.35163504001 2024-05-21,22:02:37.000,142,11040941,15125,0,1716328956,13032.766185169989,61.4775066000002,53487.36560928 2024-05-21,22:02:38.000,142,11040912,15045,0,1716328957,13032.766185169989,61.46340834000148,53487.39355776 2024-05-21,22:02:39.000,142,11040981,14645,0,1716328958,13032.786394099989,61.50570312000491,53487.34464792 2024-05-21,22:02:40.000,142,11040943,14965,0,1716328959,13032.833548269999,61.533899640002346,53487.41451912 2024-05-21,22:02:41.000,142,11040968,15125,0,1716328960,13032.813339339998,61.491604859998915,53487.36560928 2024-05-21,22:02:42.000,142,11040902,14885,0,1716328961,13032.786394099989,61.51980138000363,53487.33067368001 2024-05-21,22:02:43.000,142,11040925,14965,0,1716328962,13032.799866719994,61.540948770001705,53487.41451912 2024-05-21,22:02:44.000,142,11040943,14885,0,1716328963,13032.820075649994,61.540948770001705,53487.35163504001 2024-05-21,22:02:45.000,142,11040957,14765,0,1716328964,13032.826811959989,61.540948770001705,53487.3376608 2024-05-21,22:02:46.000,142,11040957,15205,0,1716328965,13032.853757199999,61.55504703000042,53487.34464792 2024-05-21,22:02:47.000,142,11040962,15085,0,1716328966,13032.853757199999,61.58324354999786,53487.3376608 2024-05-21,22:02:48.000,142,11040952,14565,0,1716328967,13032.880702439994,61.5761944199985,53487.29573808 2024-05-21,22:02:49.000,142,11040949,14965,0,1716328968,13032.867229819989,61.56914528999914,53487.31669944 2024-05-21,22:02:50.000,142,11040935,15005,0,1716328969,13032.840284579994,61.56914528999914,53487.39355776 2024-05-21,22:02:51.000,142,11040994,15045,0,1716328970,13032.826811959989,61.61848920000193,53487.32368656 2024-05-21,22:02:52.000,142,11040956,15005,0,1716328971,13032.860493509994,61.590292680004495,53487.34464792 2024-05-21,22:02:53.000,142,11040942,14685,0,1716328972,13032.867229819989,61.63258746000065,53487.31669944 2024-05-21,22:02:54.000,142,11040951,14925,0,1716328973,13032.853757199999,61.61144007000257,53487.3725964 2024-05-21,22:02:55.000,142,11040945,14845,0,1716328974,13032.853757199999,61.58324354999786,53487.39355776 2024-05-21,22:02:56.000,142,11040923,14685,0,1716328975,13032.873966129999,61.56914528999914,53487.3376608 2024-05-21,22:02:57.000,142,11040908,14925,0,1716328976,13032.833548269999,61.5761944199985,53487.36560928 2024-05-21,22:02:58.000,142,11040972,14685,0,1716328977,13032.833548269999,61.56914528999914,53487.40054488001 2024-05-21,22:02:59.000,142,11040944,14885,0,1716328978,13032.847020889989,61.5761944199985,53487.358622160005 2024-05-21,22:03:00.000,142,11040959,15005,0,1716328979,13032.860493509994,61.55504703000042,53487.42849336001 2024-05-21,22:03:01.000,142,11040921,14805,0,1716328980,13032.840284579994,61.547997900001064,53487.34464792 2024-05-21,22:03:02.000,142,11040911,14725,0,1716328981,13032.90764767999,61.547997900001064,53487.37958352001 2024-05-21,22:03:03.000,142,11040939,14845,0,1716328982,13032.880702439994,61.540948770001705,53487.35163504001 2024-05-21,22:03:04.000,142,11040959,15245,0,1716328983,13032.921120299994,61.5761944199985,53487.37958352001 2024-05-21,22:03:05.000,142,11040945,15045,0,1716328984,13032.92785660999,61.58324354999786,53487.41451912 2024-05-21,22:03:06.000,142,11040976,14925,0,1716328985,13033.00869232999,61.597341810003854,53487.44945472001 2024-05-21,22:03:07.000,142,11040974,15005,0,1716328986,13033.02890125999,61.5761944199985,53487.38657064 2024-05-21,22:03:08.000,142,11040982,14525,0,1716328987,13033.03563757,61.61144007000257,53487.38657064 2024-05-21,22:03:09.000,142,11040975,15165,0,1716328988,13033.06931911999,61.62553833000129,53487.421506239996 2024-05-21,22:03:10.000,142,11040968,14725,0,1716328989,13033.10973697999,61.62553833000129,53487.40054488001 2024-05-21,22:03:11.000,142,11040946,14805,0,1716328990,13033.163627459995,61.61144007000257,53487.43548048 2024-05-21,22:03:12.000,142,11040949,14805,0,1716328991,13033.2579358,61.63963659000001,53487.41451912 2024-05-21,22:03:13.000,142,11040956,15205,0,1716328992,13033.29835366,61.61144007000257,53487.47041608001 2024-05-21,22:03:14.000,142,11040944,15005,0,1716328993,13033.352244139991,61.61144007000257,53487.50535168 2024-05-21,22:03:15.000,142,11040957,14725,0,1716328994,13033.37918938,61.61144007000257,53487.477403200006 2024-05-21,22:03:16.000,142,11040940,14845,0,1716328995,13033.37918938,61.56914528999914,53487.4424676 2024-05-21,22:03:17.000,142,11040938,14845,0,1716328996,13033.412870929991,61.5761944199985,53487.44945472001 2024-05-21,22:03:18.000,142,11040959,15165,0,1716328997,13033.412870929991,61.547997900001064,53487.49137744 2024-05-21,22:03:19.000,142,11040960,15205,0,1716328998,13033.473497719991,61.547997900001064,53487.51932592001 2024-05-21,22:03:20.000,142,11040958,15005,0,1716328999,13033.520651890001,61.56209615999978,53487.48439032 2024-05-21,22:03:21.000,142,11040988,14605,0,1716329000,13033.534124509992,61.597341810003854,53487.55426152 2024-05-21,22:03:22.000,142,11040908,14365,0,1716329001,13033.561069750001,61.62553833000129,53487.526313040005 2024-05-21,22:03:23.000,142,11040941,14885,0,1716329002,13033.621696540002,61.63963659000001,53487.51932592001 2024-05-21,22:03:24.000,142,11040961,14725,0,1716329003,13033.635169159992,61.58324354999786,53487.5123388 2024-05-21,22:03:25.000,142,11040990,14885,0,1716329004,13033.689059639997,61.61144007000257,53487.55426152 2024-05-21,22:03:26.000,142,11040937,14845,0,1716329005,13033.722741190002,61.66783311000472,53487.49836456001 2024-05-21,22:03:27.000,142,11040946,14885,0,1716329006,13033.769895359997,61.66783311000472,53487.54727440001 2024-05-21,22:03:28.000,142,11040946,14405,0,1716329007,13033.783367980002,61.66078397999809,53487.54028728 2024-05-21,22:03:29.000,142,11040939,15045,0,1716329008,13033.803576910002,61.6889805000028,53487.61015848 2024-05-21,22:03:30.000,142,11040968,15245,0,1716329009,13033.864203699988,61.67488224000408,53487.67304256 2024-05-21,22:03:31.000,142,11040985,15005,0,1716329010,13033.924830489988,61.70307876000152,53487.6520812 2024-05-21,22:03:32.000,142,11040926,14805,0,1716329011,13033.931566799998,61.724226149999595,53487.63810696001 2024-05-21,22:03:33.000,142,11040965,15085,0,1716329012,13034.019138829994,61.73832440999831,53487.61714560001 2024-05-21,22:03:34.000,142,11040940,14725,0,1716329013,13034.066292999989,61.73832440999831,53487.65906832 2024-05-21,22:03:35.000,142,11040937,14965,0,1716329014,13034.086501929989,61.759471800003666,53487.68002968 2024-05-21,22:03:36.000,142,11040976,14885,0,1716329015,13034.140392409994,61.73832440999831,53487.73592664001 2024-05-21,22:03:37.000,142,11040935,14805,0,1716329016,13034.14712871999,61.759471800003666,53487.70099104 2024-05-21,22:03:38.000,142,11040927,14885,0,1716329017,13034.140392409994,61.79471745000046,53487.694003920005 2024-05-21,22:03:39.000,142,11040983,14725,0,1716329018,13034.201019199994,61.79471745000046,53487.74990088 2024-05-21,22:03:40.000,142,11040924,14765,0,1716329019,13034.19428289,61.74537353999767,53487.74990088 2024-05-21,22:03:41.000,142,11040914,15045,0,1716329020,13034.18754657999,61.80881570999918,53487.74990088 2024-05-21,22:03:42.000,142,11040956,15085,0,1716329021,13034.174073959999,61.773570060002385,53487.694003920005 2024-05-21,22:03:43.000,142,11040951,14325,0,1716329022,13034.221228129994,61.780619190001744,53487.84073344 2024-05-21,22:03:44.000,142,11040925,14845,0,1716329023,13034.22796443999,61.75242267000431,53487.812784960006 2024-05-21,22:03:45.000,142,11040966,14885,0,1716329024,13034.26838229999,61.73832440999831,53487.76387512001 2024-05-21,22:03:46.000,142,11040969,14925,0,1716329025,13034.261645989995,61.766520930003026,53487.73592664001 2024-05-21,22:03:47.000,142,11040979,15005,0,1716329026,13034.261645989995,61.759471800003666,53487.742913760005 2024-05-21,22:03:48.000,142,11040961,14605,0,1716329027,13034.281854919995,61.766520930003026,53487.77086224 2024-05-21,22:03:49.000,142,11040988,14885,0,1716329028,13034.30880015999,61.75242267000431,53487.78483648001 2024-05-21,22:03:50.000,142,11040953,14685,0,1716329029,13034.322272779995,61.766520930003026,53487.79881072 2024-05-21,22:03:51.000,142,11040972,14845,0,1716329030,13034.30880015999,61.731275279998954,53487.76387512001 2024-05-21,22:03:52.000,142,11040987,14725,0,1716329031,13034.31553647,61.731275279998954,53487.81977208 2024-05-21,22:03:53.000,142,11040981,15325,0,1716329032,13034.34921801999,61.74537353999767,53487.81977208 2024-05-21,22:03:54.000,142,11040929,15085,0,1716329033,13034.342481709995,61.731275279998954,53487.8267592 2024-05-21,22:03:55.000,142,11040951,14925,0,1716329034,13034.28859122999,61.68193137000344,53487.8267592 2024-05-21,22:03:56.000,142,11040918,14485,0,1716329035,13034.362690639995,61.731275279998954,53487.8966304 2024-05-21,22:03:57.000,142,11040983,15005,0,1716329036,13034.32900908999,61.65373484999873,53487.88265616001 2024-05-21,22:03:58.000,142,11040942,14725,0,1716329037,13034.342481709995,61.65373484999873,53487.87566904 2024-05-21,22:03:59.000,142,11040919,14885,0,1716329038,13034.32900908999,61.61144007000257,53487.84073344 2024-05-21,22:04:00.000,142,11040951,14765,0,1716329039,13034.32900908999,61.65373484999873,53487.910604640005 2024-05-21,22:04:01.000,142,11041005,14725,0,1716329040,13034.261645989995,61.66783311000472,53487.93156600001 2024-05-21,22:04:02.000,142,11040968,15005,0,1716329041,13034.26838229999,61.61144007000257,53487.93855312 2024-05-21,22:04:03.000,142,11040963,14885,0,1716329042,13034.28859122999,61.61848920000193,53487.88964328 2024-05-21,22:04:04.000,142,11040984,14725,0,1716329043,13034.27511861,61.61144007000257,53487.959514480004 2024-05-21,22:04:05.000,142,11040963,15045,0,1716329044,13034.241437059994,61.63258746000065,53487.93855312 2024-05-21,22:04:06.000,142,11040949,14725,0,1716329045,13034.261645989995,61.63963659000001,53487.91759176 2024-05-21,22:04:07.000,142,11040927,14965,0,1716329046,13034.28859122999,61.63258746000065,53487.94554024 2024-05-21,22:04:08.000,142,11040867,14805,0,1716329047,13034.302063849995,61.67488224000408,53487.88964328 2024-05-21,22:04:09.000,142,11040958,15085,0,1716329048,13034.302063849995,61.66078397999809,53487.97348872001 2024-05-21,22:04:10.000,142,11040971,15205,0,1716329049,13034.322272779995,61.63258746000065,53487.90361752001 2024-05-21,22:04:11.000,142,11040962,14845,0,1716329050,13034.35595433,61.60439094000321,53487.93156600001 2024-05-21,22:04:12.000,142,11040885,14885,0,1716329051,13034.31553647,61.64668571999937,53487.910604640005 2024-05-21,22:04:13.000,142,11040941,14605,0,1716329052,13034.362690639995,61.60439094000321,53487.97348872001 2024-05-21,22:04:14.000,142,11040959,14845,0,1716329053,13034.32900908999,61.58324354999786,53487.98746296 2024-05-21,22:04:15.000,142,11040973,14605,0,1716329054,13034.34921801999,61.56209615999978,53487.910604640005 2024-05-21,22:04:16.000,142,11040955,14805,0,1716329055,13034.322272779995,61.56914528999914,53487.980475840006 2024-05-21,22:04:17.000,142,11040916,15205,0,1716329056,13034.302063849995,61.547997900001064,53487.99445008 2024-05-21,22:04:18.000,142,11040923,15045,0,1716329057,13034.24817336999,61.540948770001705,53487.9665016 2024-05-21,22:04:19.000,142,11040935,14805,0,1716329058,13034.281854919995,61.533899640002346,53487.97348872001 2024-05-21,22:04:20.000,142,11040905,15005,0,1716329059,13034.27511861,61.51275225000427,53487.959514480004 2024-05-21,22:04:21.000,142,11040976,14845,0,1716329060,13034.302063849995,61.50570312000491,53487.9665016 2024-05-21,22:04:22.000,142,11040973,15165,0,1716329061,13034.3357454,61.51980138000363,53488.00842432 2024-05-21,22:04:23.000,142,11040968,14845,0,1716329062,13034.31553647,61.4775066000002,53487.98746296 2024-05-21,22:04:24.000,142,11040999,14885,0,1716329063,13034.322272779995,61.45635921000212,53487.99445008 2024-05-21,22:04:25.000,142,11040950,14845,0,1716329064,13034.27511861,61.44931008000276,53487.980475840006 2024-05-21,22:04:26.000,142,11040926,14725,0,1716329065,13034.29532754,61.46340834000148,53487.97348872001 2024-05-21,22:04:27.000,142,11040943,14645,0,1716329066,13034.29532754,61.45635921000212,53488.00842432 2024-05-21,22:04:28.000,142,11040895,14805,0,1716329067,13034.28859122999,61.46340834000148,53488.00842432 2024-05-21,22:04:29.000,142,11040931,14965,0,1716329068,13034.24817336999,61.46340834000148,53488.00143720001 2024-05-21,22:04:30.000,142,11040941,14725,0,1716329069,13034.23470075,61.45635921000212,53488.01541144 2024-05-21,22:04:31.000,142,11040961,14845,0,1716329070,13034.261645989995,61.42816269000468,53487.95252736001 2024-05-21,22:04:32.000,142,11040940,14645,0,1716329071,13034.25490968,61.42816269000468,53488.04335992 2024-05-21,22:04:33.000,142,11040942,15165,0,1716329072,13034.25490968,61.46340834000148,53488.02239856001 2024-05-21,22:04:34.000,142,11040954,14805,0,1716329073,13034.20775550999,61.46340834000148,53487.99445008 2024-05-21,22:04:35.000,142,11040918,15045,0,1716329074,13034.23470075,61.44931008000276,53487.98746296 2024-05-21,22:04:36.000,142,11040946,15005,0,1716329075,13034.20775550999,61.42816269000468,53488.106244 2024-05-21,22:04:37.000,142,11040941,14605,0,1716329076,13034.21449182,61.44931008000276,53488.05034704001 2024-05-21,22:04:38.000,142,11040970,14725,0,1716329077,13034.16733764999,61.40701529999933,53488.078295520005 2024-05-21,22:04:39.000,142,11040921,14525,0,1716329078,13034.174073959999,61.42111355999805,53488.01541144 2024-05-21,22:04:40.000,142,11040930,14685,0,1716329079,13034.18754657999,61.43521182000404,53488.00842432 2024-05-21,22:04:41.000,142,11040945,14405,0,1716329080,13034.133656099999,61.39291704000061,53488.05034704001 2024-05-21,22:04:42.000,142,11040921,14485,0,1716329081,13034.079765619994,61.37881878000189,53487.99445008 2024-05-21,22:04:43.000,142,11040964,14645,0,1716329082,13034.10671085999,61.371769650002534,53488.01541144 2024-05-21,22:04:44.000,142,11040930,15045,0,1716329083,13034.079765619994,61.322425739999744,53488.06432128 2024-05-21,22:04:45.000,142,11040978,14525,0,1716329084,13034.073029309999,61.315376610000385,53488.04335992 2024-05-21,22:04:46.000,142,11040939,15085,0,1716329085,13034.073029309999,61.33652399999846,53488.0363728 2024-05-21,22:04:47.000,142,11040982,14885,0,1716329086,13034.093238239999,61.30127835000167,53488.00842432 2024-05-21,22:04:48.000,142,11040920,14885,0,1716329087,13034.10671085999,61.322425739999744,53488.04335992 2024-05-21,22:04:49.000,142,11040941,14605,0,1716329088,13034.120183479994,61.33652399999846,53487.98746296 2024-05-21,22:04:50.000,142,11040959,15245,0,1716329089,13034.099974549994,61.33652399999846,53488.029385680005 2024-05-21,22:04:51.000,142,11040926,14685,0,1716329090,13034.086501929989,61.308327480001026,53488.02239856001 2024-05-21,22:04:52.000,142,11040925,14525,0,1716329091,13034.079765619994,61.28013096000359,53488.00143720001 2024-05-21,22:04:53.000,142,11040944,14645,0,1716329092,13034.10671085999,61.27308183000423,53487.98746296 2024-05-21,22:04:54.000,142,11040869,14285,0,1716329093,13034.113447169999,61.28013096000359,53488.00143720001 2024-05-21,22:04:55.000,142,11040931,14885,0,1716329094,13034.16733764999,61.30127835000167,53488.02239856001 2024-05-21,22:04:56.000,142,11040952,14645,0,1716329095,13034.20775550999,61.30127835000167,53487.980475840006 2024-05-21,22:04:57.000,142,11040949,14965,0,1716329096,13034.16733764999,61.30127835000167,53488.00143720001 2024-05-21,22:04:58.000,142,11040921,14725,0,1716329097,13034.153865029999,61.35062226000446,53488.09925688001 2024-05-21,22:04:59.000,142,11040963,14885,0,1716329098,13034.174073959999,61.357671390003816,53488.04335992 2024-05-21,22:05:00.000,142,11040956,15045,0,1716329099,13034.221228129994,61.38586791000125,53487.959514480004 2024-05-21,22:05:01.000,142,11040940,15165,0,1716329100,13034.241437059994,61.371769650002534,53488.02239856001 2024-05-21,22:05:02.000,142,11040967,14845,0,1716329101,13034.24817336999,61.371769650002534,53488.01541144 2024-05-21,22:05:03.000,142,11040885,14845,0,1716329102,13034.22796443999,61.357671390003816,53488.04335992 2024-05-21,22:05:04.000,142,11040922,15125,0,1716329103,13034.241437059994,61.40701529999933,53488.02239856001 2024-05-21,22:05:05.000,142,11040913,14845,0,1716329104,13034.221228129994,61.34357312999782,53487.98746296 2024-05-21,22:05:06.000,142,11040916,14605,0,1716329105,13034.20775550999,61.38586791000125,53487.97348872001 2024-05-21,22:05:07.000,142,11040954,14845,0,1716329106,13034.25490968,61.42111355999805,53487.93855312 2024-05-21,22:05:08.000,142,11040891,14605,0,1716329107,13034.25490968,61.39996616999997,53488.05733416 2024-05-21,22:05:09.000,142,11040936,14845,0,1716329108,13034.26838229999,61.42816269000468,53488.0363728 2024-05-21,22:05:10.000,142,11040931,14845,0,1716329109,13034.30880015999,61.47045747000084,53488.05034704001 2024-05-21,22:05:11.000,142,11040910,14845,0,1716329110,13034.3357454,61.4775066000002,53488.07130840001 2024-05-21,22:05:12.000,142,11040954,15005,0,1716329111,13034.31553647,61.42816269000468,53488.00143720001 2024-05-21,22:05:13.000,142,11040929,14645,0,1716329112,13034.382899569995,61.4775066000002,53487.94554024 2024-05-21,22:05:14.000,142,11040929,14965,0,1716329113,13034.34921801999,61.498653989998274,53488.0363728 2024-05-21,22:05:15.000,142,11040945,14645,0,1716329114,13034.35595433,61.50570312000491,53487.99445008 2024-05-21,22:05:16.000,142,11040944,14685,0,1716329115,13034.38963587999,61.498653989998274,53487.9665016 2024-05-21,22:05:17.000,142,11040925,14805,0,1716329116,13034.35595433,61.540948770001705,53487.97348872001 2024-05-21,22:05:18.000,142,11040953,14525,0,1716329117,13034.39637219,61.51275225000427,53487.98746296 2024-05-21,22:05:19.000,142,11040903,14845,0,1716329118,13034.342481709995,61.47045747000084,53487.95252736001 2024-05-21,22:05:20.000,142,11040926,14405,0,1716329119,13034.36942694999,61.51980138000363,53488.00842432 2024-05-21,22:05:21.000,142,11040935,14565,0,1716329120,13034.382899569995,61.491604859998915,53487.98746296 2024-05-21,22:05:22.000,142,11040923,14725,0,1716329121,13034.382899569995,61.51275225000427,53487.98746296 2024-05-21,22:05:23.000,142,11040962,14685,0,1716329122,13034.382899569995,61.491604859998915,53487.95252736001 2024-05-21,22:05:24.000,142,11040916,14925,0,1716329123,13034.37616326,61.533899640002346,53488.02239856001 2024-05-21,22:05:25.000,142,11040922,14685,0,1716329124,13034.362690639995,61.51980138000363,53487.98746296 2024-05-21,22:05:26.000,142,11040909,14725,0,1716329125,13034.39637219,61.540948770001705,53488.01541144 2024-05-21,22:05:27.000,142,11040934,14805,0,1716329126,13034.40984480999,61.533899640002346,53487.959514480004 2024-05-21,22:05:28.000,142,11040913,14965,0,1716329127,13034.382899569995,61.55504703000042,53488.00143720001 2024-05-21,22:05:29.000,142,11040948,14685,0,1716329128,13034.403108499995,61.60439094000321,53487.9665016 2024-05-21,22:05:30.000,142,11040901,15005,0,1716329129,13034.43679005,61.56209615999978,53487.93855312 2024-05-21,22:05:31.000,142,11040912,14685,0,1716329130,13034.45026266999,61.5761944199985,53487.9665016 2024-05-21,22:05:32.000,142,11040954,14565,0,1716329131,13034.47720791,61.52685051000299,53487.924578879996 2024-05-21,22:05:33.000,142,11040973,14805,0,1716329132,13034.49741684,61.547997900001064,53487.95252736001 2024-05-21,22:05:34.000,142,11040934,14645,0,1716329133,13034.53109838999,61.60439094000321,53487.99445008 2024-05-21,22:05:35.000,142,11040983,14485,0,1716329134,13034.524362079996,61.56209615999978,53487.99445008 2024-05-21,22:05:36.000,142,11040906,14645,0,1716329135,13034.5378347,61.56209615999978,53488.029385680005 2024-05-21,22:05:37.000,142,11040923,14805,0,1716329136,13034.544571009996,61.547997900001064,53487.99445008 2024-05-21,22:05:38.000,142,11040923,15445,0,1716329137,13034.544571009996,61.547997900001064,53488.00842432 2024-05-21,22:05:39.000,142,11040943,15005,0,1716329138,13034.504153149996,61.56209615999978,53488.07130840001 2024-05-21,22:05:40.000,142,11040899,14885,0,1716329139,13034.51088945999,61.55504703000042,53488.02239856001 2024-05-21,22:05:41.000,142,11040920,15005,0,1716329140,13034.49741684,61.51980138000363,53487.959514480004 2024-05-21,22:05:42.000,142,11040900,14565,0,1716329141,13034.504153149996,61.498653989998274,53487.93855312 2024-05-21,22:05:43.000,142,11040862,14885,0,1716329142,13034.49068052999,61.46340834000148,53487.97348872001 2024-05-21,22:05:44.000,142,11040918,14725,0,1716329143,13034.53109838999,61.47045747000084,53488.04335992 2024-05-21,22:05:45.000,142,11040926,14805,0,1716329144,13034.47720791,61.47045747000084,53487.95252736001 2024-05-21,22:05:46.000,142,11040896,14365,0,1716329145,13034.45699898,61.498653989998274,53487.93855312 2024-05-21,22:05:47.000,142,11040892,14525,0,1716329146,13034.49068052999,61.533899640002346,53487.980475840006 2024-05-21,22:05:48.000,142,11040893,14725,0,1716329147,13034.57825256,61.56914528999914,53487.98746296 2024-05-21,22:05:49.000,142,11040891,14605,0,1716329148,13034.611934109991,61.547997900001064,53488.00842432 2024-05-21,22:05:50.000,142,11040875,15445,0,1716329149,13034.59846149,61.547997900001064,53487.980475840006 2024-05-21,22:05:51.000,142,11040938,14805,0,1716329150,13034.638879350001,61.5761944199985,53487.97348872001 2024-05-21,22:05:52.000,142,11040971,14925,0,1716329151,13034.699506140001,61.5761944199985,53487.99445008 2024-05-21,22:05:53.000,142,11040940,14965,0,1716329152,13034.726451379996,61.50570312000491,53487.9665016 2024-05-21,22:05:54.000,142,11040869,15045,0,1716329153,13034.719715070001,61.52685051000299,53487.98746296 2024-05-21,22:05:55.000,142,11040976,15165,0,1716329154,13034.773605549992,61.547997900001064,53487.98746296 2024-05-21,22:05:56.000,142,11040898,15005,0,1716329155,13034.793814479992,61.50570312000491,53487.95252736001 2024-05-21,22:05:57.000,142,11040878,14805,0,1716329156,13034.800550790002,61.4775066000002,53488.029385680005 2024-05-21,22:05:58.000,142,11040932,14845,0,1716329157,13034.827496029997,61.45635921000212,53488.0363728 2024-05-21,22:05:59.000,142,11040902,14885,0,1716329158,13034.874650199992,61.43521182000404,53488.06432128 2024-05-21,22:06:00.000,142,11040877,14565,0,1716329159,13034.854441269992,61.43521182000404,53488.06432128 2024-05-21,22:06:01.000,142,11040944,14565,0,1716329160,13034.901595440002,61.39291704000061,53488.07130840001 2024-05-21,22:06:02.000,142,11040916,14405,0,1716329161,13034.921804370002,61.40701529999933,53488.078295520005 2024-05-21,22:06:03.000,142,11040948,14725,0,1716329162,13034.962222230002,61.38586791000125,53488.07130840001 2024-05-21,22:06:04.000,142,11040882,14885,0,1716329163,13034.982431160002,61.37881878000189,53488.106244 2024-05-21,22:06:05.000,142,11040869,14605,0,1716329164,13034.962222230002,61.38586791000125,53488.07130840001 2024-05-21,22:06:06.000,142,11040910,14925,0,1716329165,13035.002640090002,61.371769650002534,53488.07130840001 2024-05-21,22:06:07.000,142,11040886,14525,0,1716329166,13035.022849020002,61.37881878000189,53488.1761152 2024-05-21,22:06:08.000,142,11040842,14805,0,1716329167,13035.009376399998,61.371769650002534,53488.13419248 2024-05-21,22:06:09.000,142,11040867,15045,0,1716329168,13034.975694849993,61.34357312999782,53488.14117960001 2024-05-21,22:06:10.000,142,11040878,14485,0,1716329169,13034.982431160002,61.35062226000446,53488.16912808001 2024-05-21,22:06:11.000,142,11040882,14605,0,1716329170,13035.002640090002,61.371769650002534,53488.2110508 2024-05-21,22:06:12.000,142,11040862,14765,0,1716329171,13035.043057950003,61.371769650002534,53488.21803792001 2024-05-21,22:06:13.000,142,11040929,14285,0,1716329172,13035.049794259998,61.38586791000125,53488.22502504 2024-05-21,22:06:14.000,142,11040879,14645,0,1716329173,13035.049794259998,61.3294748699991,53488.2110508 2024-05-21,22:06:15.000,142,11040891,14365,0,1716329174,13035.130629979998,61.37881878000189,53488.197076560005 2024-05-21,22:06:16.000,142,11040942,14925,0,1716329175,13035.110421049998,61.37881878000189,53488.245986400005 2024-05-21,22:06:17.000,142,11040899,15125,0,1716329176,13035.130629979998,61.39996616999997,53488.27393488 2024-05-21,22:06:18.000,142,11040922,14445,0,1716329177,13035.137366289993,61.34357312999782,53488.294896240004 2024-05-21,22:06:19.000,142,11040913,14765,0,1716329178,13035.110421049998,61.34357312999782,53488.32983184 2024-05-21,22:06:20.000,142,11040884,14645,0,1716329179,13035.137366289993,61.38586791000125,53488.39271592 2024-05-21,22:06:21.000,142,11040915,15045,0,1716329180,13035.164311529988,61.364720520003175,53488.4206644 2024-05-21,22:06:22.000,142,11040913,14725,0,1716329181,13035.157575219993,61.371769650002534,53488.37175456 2024-05-21,22:06:23.000,142,11040944,14725,0,1716329182,13035.204729389989,61.322425739999744,53488.4206644 2024-05-21,22:06:24.000,142,11040896,14845,0,1716329183,13035.184520459989,61.3294748699991,53488.43463864001 2024-05-21,22:06:25.000,142,11040911,14845,0,1716329184,13035.197993079993,61.315376610000385,53488.40669016001 2024-05-21,22:06:26.000,142,11040927,14365,0,1716329185,13035.231674629998,61.3294748699991,53488.462587120004 2024-05-21,22:06:27.000,142,11040923,14285,0,1716329186,13035.272092489999,61.26603270000487,53488.4206644 2024-05-21,22:06:28.000,142,11040926,14805,0,1716329187,13035.299037729994,61.27308183000423,53488.49752272 2024-05-21,22:06:29.000,142,11040871,14845,0,1716329188,13035.265356179989,61.26603270000487,53488.4905356 2024-05-21,22:06:30.000,142,11040865,14725,0,1716329189,13035.278828799994,61.26603270000487,53488.46957424 2024-05-21,22:06:31.000,142,11040873,14805,0,1716329190,13035.305774039989,61.258983569998236,53488.46957424 2024-05-21,22:06:32.000,142,11040917,15125,0,1716329191,13035.278828799994,61.2307870500008,53488.55341968001 2024-05-21,22:06:33.000,142,11040904,14725,0,1716329192,13035.265356179989,61.195541400004004,53488.581368160005 2024-05-21,22:06:34.000,142,11040922,14605,0,1716329193,13035.265356179989,61.20963966000272,53488.52547120001 2024-05-21,22:06:35.000,142,11040917,14965,0,1716329194,13035.292301419999,61.22373792000144,53488.54643256 2024-05-21,22:06:36.000,142,11040891,14725,0,1716329195,13035.285565109989,61.2307870500008,53488.51848408 2024-05-21,22:06:37.000,142,11040920,14805,0,1716329196,13035.265356179989,61.18144313999801,53488.58835528 2024-05-21,22:06:38.000,142,11040882,14525,0,1716329197,13035.258619869994,61.20259053000336,53488.55341968001 2024-05-21,22:06:39.000,142,11040892,14525,0,1716329198,13035.231674629998,61.18144313999801,53488.5604068 2024-05-21,22:06:40.000,142,11040976,14365,0,1716329199,13035.245147249989,61.18144313999801,53488.56739392 2024-05-21,22:06:41.000,142,11040936,14285,0,1716329200,13035.258619869994,61.20963966000272,53488.57438104001 2024-05-21,22:06:42.000,142,11040940,14525,0,1716329201,13035.285565109989,61.188492270004645,53488.595342399996 2024-05-21,22:06:43.000,142,11040930,14765,0,1716329202,13035.339455589994,61.195541400004004,53488.595342399996 2024-05-21,22:06:44.000,142,11040851,14685,0,1716329203,13035.352928209999,61.20259053000336,53488.581368160005 2024-05-21,22:06:45.000,142,11040947,14845,0,1716329204,13035.379873449994,61.139148360001855,53488.55341968001 2024-05-21,22:06:46.000,142,11040923,14845,0,1716329205,13035.420291309994,61.188492270004645,53488.56739392 2024-05-21,22:06:47.000,142,11040919,14845,0,1716329206,13035.39334607,61.16029574999993,53488.60232952001 2024-05-21,22:06:48.000,142,11040872,14765,0,1716329207,13035.44723654999,61.146197490001214,53488.5604068 2024-05-21,22:06:49.000,142,11040880,14965,0,1716329208,13035.38660975999,61.132099230002495,53488.54643256 2024-05-21,22:06:50.000,142,11040900,14925,0,1716329209,13035.39334607,61.10390270999778,53488.56739392 2024-05-21,22:06:51.000,142,11040888,14885,0,1716329210,13035.420291309994,61.139148360001855,53488.57438104001 2024-05-21,22:06:52.000,142,11040968,14525,0,1716329211,13035.43376393,61.11095184000442,53488.60232952001 2024-05-21,22:06:53.000,142,11040983,14885,0,1716329212,13035.46744547999,61.132099230002495,53488.595342399996 2024-05-21,22:06:54.000,142,11040928,14525,0,1716329213,13035.47418179,61.11095184000442,53488.60931664 2024-05-21,22:06:55.000,142,11040912,14845,0,1716329214,13035.460709169995,61.125050100003136,53488.54643256 2024-05-21,22:06:56.000,142,11040893,14605,0,1716329215,13035.49439072,61.06865706000099,53488.68617496 2024-05-21,22:06:57.000,142,11040886,14725,0,1716329216,13035.49439072,61.04750967000291,53488.58835528 2024-05-21,22:06:58.000,142,11040951,15125,0,1716329217,13035.48765440999,61.075706190000346,53488.6652136 2024-05-21,22:06:59.000,142,11040916,14485,0,1716329218,13035.46744547999,61.06160793000163,53488.651239360006 2024-05-21,22:07:00.000,142,11040924,15005,0,1716329219,13035.400082379994,61.05455880000227,53488.60232952001 2024-05-21,22:07:01.000,142,11040929,14965,0,1716329220,13035.40681868999,61.02636228000483,53488.61630376 2024-05-21,22:07:02.000,142,11040888,14765,0,1716329221,13035.39334607,61.00521488999948,53488.581368160005 2024-05-21,22:07:03.000,142,11040923,15005,0,1716329222,13035.39334607,61.03341141000419,53488.630278000004 2024-05-21,22:07:04.000,142,11040969,15005,0,1716329223,13035.39334607,61.02636228000483,53488.63726512 2024-05-21,22:07:05.000,142,11040909,14845,0,1716329224,13035.40681868999,61.0193131499982,53488.62329088001 2024-05-21,22:07:06.000,142,11040924,14685,0,1716329225,13035.373137139999,61.03341141000419,53488.57438104001 2024-05-21,22:07:07.000,142,11040939,14845,0,1716329226,13035.420291309994,61.02636228000483,53488.57438104001 2024-05-21,22:07:08.000,142,11040900,14725,0,1716329227,13035.42702761999,61.02636228000483,53488.60232952001 2024-05-21,22:07:09.000,142,11040891,14685,0,1716329228,13035.45397286,61.05455880000227,53488.63726512 2024-05-21,22:07:10.000,142,11040993,15005,0,1716329229,13035.48765440999,61.0193131499982,53488.65822648 2024-05-21,22:07:11.000,142,11040917,14885,0,1716329230,13035.51459965,61.06160793000163,53488.67220072001 2024-05-21,22:07:12.000,142,11040918,14605,0,1716329231,13035.45397286,61.06160793000163,53488.72809768 2024-05-21,22:07:13.000,142,11040900,15165,0,1716329232,13035.440500239994,61.04046054000355,53488.72111056001 2024-05-21,22:07:14.000,142,11040921,15165,0,1716329233,13035.47418179,61.075706190000346,53488.72809768 2024-05-21,22:07:15.000,142,11040945,14965,0,1716329234,13035.460709169995,61.04046054000355,53488.74207192001 2024-05-21,22:07:16.000,142,11040944,14885,0,1716329235,13035.48765440999,61.096853579998424,53488.74207192001 2024-05-21,22:07:17.000,142,11040931,15005,0,1716329236,13035.501127029995,61.04046054000355,53488.7350848 2024-05-21,22:07:18.000,142,11040913,14805,0,1716329237,13035.44723654999,61.00521488999948,53488.72809768 2024-05-21,22:07:19.000,142,11040911,15005,0,1716329238,13035.501127029995,61.02636228000483,53488.7350848 2024-05-21,22:07:20.000,142,11040976,14925,0,1716329239,13035.50786333999,61.01226401999884,53488.77002040001 2024-05-21,22:07:21.000,142,11040869,14845,0,1716329240,13035.51459965,61.03341141000419,53488.67220072001 2024-05-21,22:07:22.000,142,11040906,14845,0,1716329241,13035.55501751,61.04046054000355,53488.68617496 2024-05-21,22:07:23.000,142,11040915,14925,0,1716329242,13035.50786333999,61.00521488999948,53488.64425224001 2024-05-21,22:07:24.000,142,11040938,14685,0,1716329243,13035.51459965,61.02636228000483,53488.71412344 2024-05-21,22:07:25.000,142,11040934,14685,0,1716329244,13035.521335959995,60.94177271999797,53488.70713632 2024-05-21,22:07:26.000,142,11040945,14925,0,1716329245,13035.52807226999,60.955870980003965,53488.630278000004 2024-05-21,22:07:27.000,142,11040936,14685,0,1716329246,13035.53480858,60.962920110003324,53488.651239360006 2024-05-21,22:07:28.000,142,11040885,14845,0,1716329247,13035.561753819995,60.955870980003965,53488.67220072001 2024-05-21,22:07:29.000,142,11040908,15205,0,1716329248,13035.56849012999,60.93472358999861,53488.67220072001 2024-05-21,22:07:30.000,142,11040931,15205,0,1716329249,13035.59543537,60.955870980003965,53488.68617496 2024-05-21,22:07:31.000,142,11040904,15005,0,1716329250,13035.622380609995,60.93472358999861,53488.71412344 2024-05-21,22:07:32.000,142,11040917,15045,0,1716329251,13035.642589539995,60.94177271999797,53488.67220072001 2024-05-21,22:07:33.000,142,11040904,14765,0,1716329252,13035.66953477999,60.94177271999797,53488.78399464 2024-05-21,22:07:34.000,142,11040915,14805,0,1716329253,13035.71668895,60.92767445999925,53488.763033279996 2024-05-21,22:07:35.000,142,11040940,14685,0,1716329254,13035.683007399995,60.962920110003324,53488.78399464 2024-05-21,22:07:36.000,142,11040922,14765,0,1716329255,13035.64932584999,60.97701837000204,53488.749059040005 2024-05-21,22:07:37.000,142,11040919,14725,0,1716329256,13035.66953477999,60.962920110003324,53488.77002040001 2024-05-21,22:07:38.000,142,11040934,14885,0,1716329257,13035.642589539995,60.9840675000014,53488.72111056001 2024-05-21,22:07:39.000,142,11040944,15045,0,1716329258,13035.66953477999,60.962920110003324,53488.75604616 2024-05-21,22:07:40.000,142,11040922,14845,0,1716329259,13035.65606216,60.955870980003965,53488.78399464 2024-05-21,22:07:41.000,142,11040886,14565,0,1716329260,13035.71668895,60.89242881000246,53488.804956 2024-05-21,22:07:42.000,142,11040931,14845,0,1716329261,13035.703216329995,60.906527070001175,53488.82591736 2024-05-21,22:07:43.000,142,11040944,14605,0,1716329262,13035.69648002,60.899477940001816,53488.81194312001 2024-05-21,22:07:44.000,142,11040941,15205,0,1716329263,13035.662798469995,60.89242881000246,53488.804956 2024-05-21,22:07:45.000,142,11040885,14925,0,1716329264,13035.63585323,60.8853796800031,53488.797968880004 2024-05-21,22:07:46.000,142,11040925,14885,0,1716329265,13035.65606216,60.899477940001816,53488.74207192001 2024-05-21,22:07:47.000,142,11040917,15005,0,1716329266,13035.683007399995,60.92062532999989,53488.79098176001 2024-05-21,22:07:48.000,142,11040897,14645,0,1716329267,13035.65606216,60.93472358999861,53488.82591736 2024-05-21,22:07:49.000,142,11040915,14525,0,1716329268,13035.642589539995,60.93472358999861,53488.81194312001 2024-05-21,22:07:50.000,142,11040921,14925,0,1716329269,13035.65606216,60.93472358999861,53488.79098176001 2024-05-21,22:07:51.000,142,11040913,14365,0,1716329270,13035.65606216,60.9840675000014,53488.763033279996 2024-05-21,22:07:52.000,142,11040922,14765,0,1716329271,13035.63585323,60.96996924000268,53488.81194312001 2024-05-21,22:07:53.000,142,11040904,15125,0,1716329272,13035.63585323,60.948821850004606,53488.78399464 2024-05-21,22:07:54.000,142,11040910,14885,0,1716329273,13035.63585323,60.92062532999989,53488.77002040001 2024-05-21,22:07:55.000,142,11040915,14645,0,1716329274,13035.56849012999,60.92767445999925,53488.797968880004 2024-05-21,22:07:56.000,142,11040912,14765,0,1716329275,13035.55501751,60.92062532999989,53488.84687872 2024-05-21,22:07:57.000,142,11040922,14845,0,1716329276,13035.541544889995,60.92062532999989,53488.86085296001 2024-05-21,22:07:58.000,142,11040882,14805,0,1716329277,13035.44723654999,60.87833055000374,53488.86085296001 2024-05-21,22:07:59.000,142,11040897,14605,0,1716329278,13035.460709169995,60.850134029999026,53488.84687872 2024-05-21,22:08:00.000,142,11040880,14965,0,1716329279,13035.379873449994,60.87833055000374,53488.818930240006 2024-05-21,22:08:01.000,142,11040887,14885,0,1716329280,13035.292301419999,60.87833055000374,53488.81194312001 2024-05-21,22:08:02.000,142,11040918,14805,0,1716329281,13035.251883559999,60.864232289997744,53488.77700752 2024-05-21,22:08:03.000,142,11040903,14605,0,1716329282,13035.211465699998,60.850134029999026,53488.818930240006 2024-05-21,22:08:04.000,142,11040903,15005,0,1716329283,13035.177784149993,60.864232289997744,53488.81194312001 2024-05-21,22:08:05.000,142,11040879,14845,0,1716329284,13035.137366289993,60.84308489999967,53488.818930240006 2024-05-21,22:08:06.000,142,11040821,14805,0,1716329285,13035.096948429993,60.84308489999967,53488.82591736 2024-05-21,22:08:07.000,142,11040932,14685,0,1716329286,13035.036321639993,60.82898664000095,53488.804956 2024-05-21,22:08:08.000,142,11040907,14965,0,1716329287,13035.016112709993,60.83603577000031,53488.78399464 2024-05-21,22:08:09.000,142,11040863,14845,0,1716329288,13034.995903779993,60.786691860004794,53488.82591736 2024-05-21,22:08:10.000,142,11040868,14525,0,1716329289,13034.942013300002,60.81488838000223,53488.71412344 2024-05-21,22:08:11.000,142,11040889,14965,0,1716329290,13034.901595440002,60.80783925000287,53488.72111056001 2024-05-21,22:08:12.000,142,11040893,14845,0,1716329291,13034.847704959997,60.786691860004794,53488.72111056001 2024-05-21,22:08:13.000,142,11040885,14725,0,1716329292,13034.834232339992,60.77964272999816,53488.71412344 2024-05-21,22:08:14.000,142,11040918,15005,0,1716329293,13034.753396619992,60.77964272999816,53488.69316208001 2024-05-21,22:08:15.000,142,11040880,14805,0,1716329294,13034.712978759992,60.77964272999816,53488.651239360006 2024-05-21,22:08:16.000,142,11040875,15045,0,1716329295,13034.739924000001,60.80079012000351,53488.67220072001 2024-05-21,22:08:17.000,142,11040843,14885,0,1716329296,13034.686033519996,60.81488838000223,53488.68617496 2024-05-21,22:08:18.000,142,11040894,14765,0,1716329297,13034.665824589996,60.76554446999944,53488.630278000004 2024-05-21,22:08:19.000,142,11040868,14805,0,1716329298,13034.665824589996,60.79374099000415,53488.6652136 2024-05-21,22:08:20.000,142,11040876,14485,0,1716329299,13034.672560899991,60.76554446999944,53488.63726512 2024-05-21,22:08:21.000,142,11040902,14405,0,1716329300,13034.659088280001,60.76554446999944,53488.651239360006 2024-05-21,22:08:22.000,142,11040874,14405,0,1716329301,13034.61867042,60.79374099000415,53488.63726512 2024-05-21,22:08:23.000,142,11040898,14605,0,1716329302,13034.591725179991,60.74439708000136,53488.62329088001 2024-05-21,22:08:24.000,142,11040877,14685,0,1716329303,13034.5378347,60.75144621000072,53488.60232952001 2024-05-21,22:08:25.000,142,11040876,14565,0,1716329304,13034.5378347,60.70915143000457,53488.63726512 2024-05-21,22:08:26.000,142,11040879,14685,0,1716329305,13034.53109838999,60.723249690003286,53488.58835528 2024-05-21,22:08:27.000,142,11040929,14765,0,1716329306,13034.43679005,60.737347950002004,53488.61630376 2024-05-21,22:08:28.000,142,11040806,15085,0,1716329307,13034.47720791,60.70210229999793,53488.64425224001 2024-05-21,22:08:29.000,142,11040895,14925,0,1716329308,13034.423317429995,60.688004039999214,53488.67220072001 2024-05-21,22:08:30.000,142,11040856,14845,0,1716329309,13034.39637219,60.673905780000496,53488.62329088001 2024-05-21,22:08:31.000,142,11040875,14885,0,1716329310,13034.37616326,60.673905780000496,53488.61630376 2024-05-21,22:08:32.000,142,11040927,14845,0,1716329311,13034.322272779995,60.6386601300037,53488.61630376 2024-05-21,22:08:33.000,142,11040885,15085,0,1716329312,13034.31553647,60.58931622000091,53488.58835528 2024-05-21,22:08:34.000,142,11040901,14525,0,1716329313,13034.29532754,60.61751273999835,53488.60232952001 2024-05-21,22:08:35.000,142,11040873,14885,0,1716329314,13034.241437059994,60.56816883000283,53488.54643256 2024-05-21,22:08:36.000,142,11040875,14965,0,1716329315,13034.23470075,60.561119700003474,53488.57438104001 2024-05-21,22:08:37.000,142,11040867,15045,0,1716329316,13034.22796443999,60.57521796000219,53488.53944544 2024-05-21,22:08:38.000,142,11040926,14805,0,1716329317,13034.20775550999,60.58226709000155,53488.5604068 2024-05-21,22:08:39.000,142,11040897,14765,0,1716329318,13034.14712871999,60.53997230999812,53488.51848408 2024-05-21,22:08:40.000,142,11040912,14685,0,1716329319,13034.160601339994,60.554070570004114,53488.58835528 2024-05-21,22:08:41.000,142,11040924,14925,0,1716329320,13034.160601339994,60.53292317999876,53488.57438104001 2024-05-21,22:08:42.000,142,11040914,14645,0,1716329321,13034.099974549994,60.51882492000004,53488.56739392 2024-05-21,22:08:43.000,142,11040867,14725,0,1716329322,13034.099974549994,60.53997230999812,53488.47656136001 2024-05-21,22:08:44.000,142,11040831,14725,0,1716329323,13034.133656099999,60.547021440004755,53488.51848408 2024-05-21,22:08:45.000,142,11040920,14805,0,1716329324,13034.12691978999,60.547021440004755,53488.49752272 2024-05-21,22:08:46.000,142,11040838,14685,0,1716329325,13034.14712871999,60.56816883000283,53488.46957424 2024-05-21,22:08:47.000,142,11040857,14605,0,1716329326,13034.160601339994,60.59636535000027,53488.49752272 2024-05-21,22:08:48.000,142,11040904,14845,0,1716329327,13034.12691978999,60.554070570004114,53488.50450984001 2024-05-21,22:08:49.000,142,11040919,14925,0,1716329328,13034.12691978999,60.57521796000219,53488.47656136001 2024-05-21,22:08:50.000,142,11040904,14645,0,1716329329,13034.133656099999,60.61046360999899,53488.45560000001 2024-05-21,22:08:51.000,142,11040862,14605,0,1716329330,13034.120183479994,60.60341447999963,53488.50450984001 2024-05-21,22:08:52.000,142,11040852,14925,0,1716329331,13034.079765619994,60.56816883000283,53488.483548480006 2024-05-21,22:08:53.000,142,11040918,15245,0,1716329332,13034.059556689994,60.554070570004114,53488.427651519996 2024-05-21,22:08:54.000,142,11040893,14605,0,1716329333,13034.046084069989,60.57521796000219,53488.39271592 2024-05-21,22:08:55.000,142,11040877,14845,0,1716329334,13034.032611449999,60.53292317999876,53488.43463864001 2024-05-21,22:08:56.000,142,11040876,14765,0,1716329335,13034.012402519998,60.53292317999876,53488.427651519996 2024-05-21,22:08:57.000,142,11040858,14885,0,1716329336,13034.019138829994,60.5258740499994,53488.37874168 2024-05-21,22:08:58.000,142,11040905,14885,0,1716329337,13033.998929899994,60.497677530001965,53488.39271592 2024-05-21,22:08:59.000,142,11040879,15205,0,1716329338,13034.019138829994,60.46948101000453,53488.413677280005 2024-05-21,22:09:00.000,142,11040871,14565,0,1716329339,13034.039347759994,60.462431879997894,53488.4206644 2024-05-21,22:09:01.000,142,11040889,14885,0,1716329340,13034.052820379999,60.441284489999816,53488.4206644 2024-05-21,22:09:02.000,142,11040855,15125,0,1716329341,13034.039347759994,60.462431879997894,53488.4206644 2024-05-21,22:09:03.000,142,11040842,15125,0,1716329342,13034.059556689994,60.4271862300011,53488.427651519996 2024-05-21,22:09:04.000,142,11040893,15245,0,1716329343,13034.079765619994,60.441284489999816,53488.462587120004 2024-05-21,22:09:05.000,142,11040860,14925,0,1716329344,13034.066292999989,60.40603884000302,53488.43463864001 2024-05-21,22:09:06.000,142,11040909,15045,0,1716329345,13034.066292999989,60.40603884000302,53488.462587120004 2024-05-21,22:09:07.000,142,11040863,14965,0,1716329346,13034.039347759994,60.3919405800043,53488.45560000001 2024-05-21,22:09:08.000,142,11040915,14765,0,1716329347,13034.073029309999,60.37784231999831,53488.38572880001 2024-05-21,22:09:09.000,142,11040896,15085,0,1716329348,13034.086501929989,60.3919405800043,53488.427651519996 2024-05-21,22:09:10.000,142,11040836,14525,0,1716329349,13034.093238239999,60.34259667000151,53488.43463864001 2024-05-21,22:09:11.000,142,11040856,15045,0,1716329350,13034.12691978999,60.36374405999959,53488.427651519996 2024-05-21,22:09:12.000,142,11040898,14765,0,1716329351,13034.160601339994,60.34964580000087,53488.39970304 2024-05-21,22:09:13.000,142,11040850,14965,0,1716329352,13034.18754657999,60.33554754000215,53488.44861288 2024-05-21,22:09:14.000,142,11040910,14885,0,1716329353,13034.20775550999,60.33554754000215,53488.37874168 2024-05-21,22:09:15.000,142,11040918,15205,0,1716329354,13034.302063849995,60.37784231999831,53488.46957424 2024-05-21,22:09:16.000,142,11040841,15165,0,1716329355,13034.28859122999,60.37784231999831,53488.45560000001 2024-05-21,22:09:17.000,142,11040899,14805,0,1716329356,13034.31553647,60.34964580000087,53488.44861288 2024-05-21,22:09:18.000,142,11040916,14965,0,1716329357,13034.32900908999,60.34259667000151,53488.45560000001 2024-05-21,22:09:19.000,142,11040814,14765,0,1716329358,13034.403108499995,60.36374405999959,53488.44861288 2024-05-21,22:09:20.000,142,11040915,14925,0,1716329359,13034.423317429995,60.34964580000087,53488.47656136001 2024-05-21,22:09:21.000,142,11040879,14925,0,1716329360,13034.463735289995,60.36374405999959,53488.53944544 2024-05-21,22:09:22.000,142,11040852,14965,0,1716329361,13034.544571009996,60.37784231999831,53488.532458320005 2024-05-21,22:09:23.000,142,11040815,15005,0,1716329362,13034.584988869996,60.35669493000023,53488.53944544 2024-05-21,22:09:24.000,142,11040865,14885,0,1716329363,13034.638879350001,60.37784231999831,53488.56739392 2024-05-21,22:09:25.000,142,11040896,14925,0,1716329364,13034.699506140001,60.33554754000215,53488.51149696 2024-05-21,22:09:26.000,142,11040873,14725,0,1716329365,13034.787078169997,60.30735102000472,53488.46957424 2024-05-21,22:09:27.000,142,11040894,14645,0,1716329366,13034.793814479992,60.34964580000087,53488.5604068 2024-05-21,22:09:28.000,142,11040888,14885,0,1716329367,13034.867913889997,60.33554754000215,53488.51848408 2024-05-21,22:09:29.000,142,11040846,15005,0,1716329368,13034.888122819997,60.328498410002794,53488.47656136001 2024-05-21,22:09:30.000,142,11040841,15125,0,1716329369,13034.867913889997,60.36374405999959,53488.51848408 2024-05-21,22:09:31.000,142,11040846,15325,0,1716329370,13034.901595440002,60.30030188999808,53488.52547120001 2024-05-21,22:09:32.000,142,11040878,15445,0,1716329371,13034.968958539997,60.29325275999872,53488.53944544 2024-05-21,22:09:33.000,142,11040910,15165,0,1716329372,13035.009376399998,60.28620362999936,53488.51848408 2024-05-21,22:09:34.000,142,11040849,15045,0,1716329373,13035.043057950003,60.321449280003435,53488.53944544 2024-05-21,22:09:35.000,142,11040832,14685,0,1716329374,13035.083475809988,60.28620362999936,53488.532458320005 2024-05-21,22:09:36.000,142,11040890,14845,0,1716329375,13035.096948429993,60.33554754000215,53488.54643256 2024-05-21,22:09:37.000,142,11040861,14925,0,1716329376,13035.123893669988,60.314400150004076,53488.62329088001 2024-05-21,22:09:38.000,142,11040897,15085,0,1716329377,13035.103684739988,60.272105370000645,53488.63726512 2024-05-21,22:09:39.000,142,11040903,15285,0,1716329378,13035.144102599988,60.29325275999872,53488.651239360006 2024-05-21,22:09:40.000,142,11040870,15525,0,1716329379,13035.211465699998,60.29325275999872,53488.63726512 2024-05-21,22:09:41.000,142,11040849,15005,0,1716329380,13035.231674629998,60.279154500000004,53488.63726512 2024-05-21,22:09:42.000,142,11040880,14645,0,1716329381,13035.278828799994,60.25095798000257,53488.67220072001 2024-05-21,22:09:43.000,142,11040861,14925,0,1716329382,13035.278828799994,60.265056240001286,53488.69316208001 2024-05-21,22:09:44.000,142,11040858,15245,0,1716329383,13035.299037729994,60.279154500000004,53488.70713632 2024-05-21,22:09:45.000,142,11040884,14805,0,1716329384,13035.299037729994,60.279154500000004,53488.67220072001 2024-05-21,22:09:46.000,142,11040933,15125,0,1716329385,13035.34619189999,60.28620362999936,53488.749059040005 2024-05-21,22:09:47.000,142,11040881,15325,0,1716329386,13035.312510349999,60.279154500000004,53488.71412344 2024-05-21,22:09:48.000,142,11040876,14965,0,1716329387,13035.359664519994,60.265056240001286,53488.763033279996 2024-05-21,22:09:49.000,142,11040827,14965,0,1716329388,13035.359664519994,60.265056240001286,53488.83290448 2024-05-21,22:09:50.000,142,11040856,14725,0,1716329389,13035.36640082999,60.25095798000257,53488.797968880004 2024-05-21,22:09:51.000,142,11040845,14605,0,1716329390,13035.40681868999,60.29325275999872,53488.83290448 2024-05-21,22:09:52.000,142,11040854,15125,0,1716329391,13035.440500239994,60.30030188999808,53488.84687872 2024-05-21,22:09:53.000,142,11040889,14725,0,1716329392,13035.460709169995,60.279154500000004,53488.867840080005 2024-05-21,22:09:54.000,142,11040870,14885,0,1716329393,13035.45397286,60.272105370000645,53488.83989160001 2024-05-21,22:09:55.000,142,11040874,14645,0,1716329394,13035.44723654999,60.30030188999808,53488.82591736 2024-05-21,22:09:56.000,142,11040863,15205,0,1716329395,13035.50786333999,60.28620362999936,53488.82591736 2024-05-21,22:09:57.000,142,11040840,15125,0,1716329396,13035.460709169995,60.30735102000472,53488.88181432 2024-05-21,22:09:58.000,142,11040915,14845,0,1716329397,13035.420291309994,60.30735102000472,53488.89578856 2024-05-21,22:09:59.000,142,11040879,14845,0,1716329398,13035.45397286,60.34964580000087,53488.86085296001 2024-05-21,22:10:00.000,142,11040908,14685,0,1716329399,13035.521335959995,60.36374405999959,53488.90976280001 2024-05-21,22:10:01.000,142,11040874,15125,0,1716329400,13035.48765440999,60.34259667000151,53488.965659760004 2024-05-21,22:10:02.000,142,11040868,14805,0,1716329401,13035.51459965,60.34259667000151,53488.9446984 2024-05-21,22:10:03.000,142,11040855,14685,0,1716329402,13035.48765440999,60.35669493000023,53488.9446984 2024-05-21,22:10:04.000,142,11040889,14725,0,1716329403,13035.50786333999,60.34259667000151,53488.97963400001 2024-05-21,22:10:05.000,142,11040890,14685,0,1716329404,13035.42702761999,60.36374405999959,53489.00059536 2024-05-21,22:10:06.000,142,11040869,15125,0,1716329405,13035.42702761999,60.37079318999895,53488.93771128001 2024-05-21,22:10:07.000,142,11040817,14885,0,1716329406,13035.379873449994,60.37784231999831,53488.95168552 2024-05-21,22:10:08.000,142,11040869,14845,0,1716329407,13035.400082379994,60.37079318999895,53489.05649232001 2024-05-21,22:10:09.000,142,11040836,15165,0,1716329408,13035.43376393,60.314400150004076,53488.986621120006 2024-05-21,22:10:10.000,142,11040905,14605,0,1716329409,13035.40681868999,60.34964580000087,53489.02155672 2024-05-21,22:10:11.000,142,11040884,14565,0,1716329410,13035.40681868999,60.34259667000151,53489.06347944 2024-05-21,22:10:12.000,142,11040877,14765,0,1716329411,13035.34619189999,60.30030188999808,53488.986621120006 2024-05-21,22:10:13.000,142,11040890,15165,0,1716329412,13035.332719279999,60.328498410002794,53489.00059536 2024-05-21,22:10:14.000,142,11040911,14845,0,1716329413,13035.305774039989,60.37079318999895,53489.0145696 2024-05-21,22:10:15.000,142,11040931,14765,0,1716329414,13035.299037729994,60.37079318999895,53489.0145696 2024-05-21,22:10:16.000,142,11040882,14805,0,1716329415,13035.305774039989,60.34964580000087,53489.04251808 2024-05-21,22:10:17.000,142,11040870,14685,0,1716329416,13035.245147249989,60.321449280003435,53489.06347944 2024-05-21,22:10:18.000,142,11040916,14725,0,1716329417,13035.224938319989,60.314400150004076,53489.02854384001 2024-05-21,22:10:19.000,142,11040871,14965,0,1716329418,13035.177784149993,60.33554754000215,53489.06347944 2024-05-21,22:10:20.000,142,11040863,14765,0,1716329419,13035.204729389989,60.321449280003435,53489.06347944 2024-05-21,22:10:21.000,142,11040873,14365,0,1716329420,13035.164311529988,60.314400150004076,53489.07745368001 2024-05-21,22:10:22.000,142,11040858,14925,0,1716329421,13035.137366289993,60.314400150004076,53489.0495052 2024-05-21,22:10:23.000,142,11040854,14565,0,1716329422,13035.144102599988,60.314400150004076,53489.0495052 2024-05-21,22:10:24.000,142,11040891,14525,0,1716329423,13035.117157359993,60.28620362999936,53489.0495052 2024-05-21,22:10:25.000,142,11040896,14685,0,1716329424,13035.123893669988,60.34259667000151,53489.05649232001 2024-05-21,22:10:26.000,142,11040858,14525,0,1716329425,13035.130629979998,60.314400150004076,53489.14732488001 2024-05-21,22:10:27.000,142,11040893,15005,0,1716329426,13035.130629979998,60.321449280003435,53489.10540216001 2024-05-21,22:10:28.000,142,11040928,14645,0,1716329427,13035.130629979998,60.272105370000645,53489.14732488001 2024-05-21,22:10:29.000,142,11040866,14845,0,1716329428,13035.130629979998,60.272105370000645,53489.084440800005 2024-05-21,22:10:30.000,142,11040871,15085,0,1716329429,13035.090212119998,60.265056240001286,53489.14732488001 2024-05-21,22:10:31.000,142,11040892,15045,0,1716329430,13035.137366289993,60.24390885000321,53489.16828624 2024-05-21,22:10:32.000,142,11040890,14805,0,1716329431,13035.123893669988,60.20866319999914,53489.1892476 2024-05-21,22:10:33.000,142,11040948,14685,0,1716329432,13035.144102599988,60.20866319999914,53489.133350640004 2024-05-21,22:10:34.000,142,11040890,14725,0,1716329433,13035.137366289993,60.1804666800017,53489.22418320001 2024-05-21,22:10:35.000,142,11040882,14805,0,1716329434,13035.130629979998,60.1804666800017,53489.14033776 2024-05-21,22:10:36.000,142,11040893,14525,0,1716329435,13035.123893669988,60.13817189999827,53489.203221840005 2024-05-21,22:10:37.000,142,11040912,14845,0,1716329436,13035.096948429993,60.13112276999891,53489.23815744 2024-05-21,22:10:38.000,142,11040867,14805,0,1716329437,13035.117157359993,60.11702451000019,53489.19623472001 2024-05-21,22:10:39.000,142,11040892,14725,0,1716329438,13035.063266880003,60.13817189999827,53489.22418320001 2024-05-21,22:10:40.000,142,11040926,14645,0,1716329439,13035.063266880003,60.152270160004264,53489.203221840005 2024-05-21,22:10:41.000,142,11040906,14685,0,1716329440,13035.022849020002,60.13112276999891,53489.22418320001 2024-05-21,22:10:42.000,142,11040903,14805,0,1716329441,13034.995903779993,60.145221030004905,53489.12636352001 2024-05-21,22:10:43.000,142,11040858,14565,0,1716329442,13034.995903779993,60.17341755000234,53489.133350640004 2024-05-21,22:10:44.000,142,11040954,14525,0,1716329443,13034.968958539997,60.18751581000106,53489.14732488001 2024-05-21,22:10:45.000,142,11040883,14605,0,1716329444,13034.955485919992,60.1804666800017,53489.133350640004 2024-05-21,22:10:46.000,142,11040954,14685,0,1716329445,13034.989167469997,60.22981059000449,53489.11238928 2024-05-21,22:10:47.000,142,11040870,14725,0,1716329446,13034.942013300002,60.18751581000106,53489.16828624 2024-05-21,22:10:48.000,142,11040857,14805,0,1716329447,13034.915068059992,60.23685972000385,53489.16828624 2024-05-21,22:10:49.000,142,11040929,14685,0,1716329448,13034.948749609997,60.24390885000321,53489.1892476 2024-05-21,22:10:50.000,142,11040882,14325,0,1716329449,13034.942013300002,60.24390885000321,53489.17527336001 2024-05-21,22:10:51.000,142,11040899,15045,0,1716329450,13034.928540679997,60.24390885000321,53489.16129912 2024-05-21,22:10:52.000,142,11040868,15045,0,1716329451,13034.901595440002,60.25800711000193,53489.203221840005 2024-05-21,22:10:53.000,142,11040906,14565,0,1716329452,13034.935276989992,60.20866319999914,53489.21719608 2024-05-21,22:10:54.000,142,11040918,14805,0,1716329453,13034.894859129992,60.222761459997855,53489.22418320001 2024-05-21,22:10:55.000,142,11040888,14325,0,1716329454,13034.901595440002,60.23685972000385,53489.22418320001 2024-05-21,22:10:56.000,142,11040911,14685,0,1716329455,13034.894859129992,60.20866319999914,53489.19623472001 2024-05-21,22:10:57.000,142,11040901,14605,0,1716329456,13034.861177580002,60.20866319999914,53489.22418320001 2024-05-21,22:10:58.000,142,11040850,14485,0,1716329457,13034.867913889997,60.19456494000042,53489.252131680005 2024-05-21,22:10:59.000,142,11040898,14885,0,1716329458,13034.867913889997,60.15931929000362,53489.21020896 2024-05-21,22:11:00.000,142,11040898,14845,0,1716329459,13034.840968650002,60.152270160004264,53489.2591188 2024-05-21,22:11:01.000,142,11040899,15245,0,1716329460,13034.867913889997,60.15931929000362,53489.24514456001 2024-05-21,22:11:02.000,142,11040836,14765,0,1716329461,13034.827496029997,60.152270160004264,53489.203221840005 2024-05-21,22:11:03.000,142,11040918,14925,0,1716329462,13034.834232339992,60.152270160004264,53489.21719608 2024-05-21,22:11:04.000,142,11040916,14605,0,1716329463,13034.807287099997,60.152270160004264,53489.19623472001 2024-05-21,22:11:05.000,142,11040912,14725,0,1716329464,13034.854441269992,60.13817189999827,53489.23117032 2024-05-21,22:11:06.000,142,11040934,15165,0,1716329465,13034.807287099997,60.17341755000234,53489.21719608 2024-05-21,22:11:07.000,142,11040901,14805,0,1716329466,13034.861177580002,60.17341755000234,53489.19623472001 2024-05-21,22:11:08.000,142,11040874,14725,0,1716329467,13034.867913889997,60.1804666800017,53489.17527336001 2024-05-21,22:11:09.000,142,11040891,14645,0,1716329468,13034.874650199992,60.20866319999914,53489.12636352001 2024-05-21,22:11:10.000,142,11040912,14925,0,1716329469,13034.847704959997,60.19456494000042,53489.14033776 2024-05-21,22:11:11.000,142,11040908,14725,0,1716329470,13034.908331749997,60.222761459997855,53489.16828624 2024-05-21,22:11:12.000,142,11040881,14565,0,1716329471,13034.867913889997,60.24390885000321,53489.16129912 2024-05-21,22:11:13.000,142,11040884,14725,0,1716329472,13034.854441269992,60.20866319999914,53489.16828624 2024-05-21,22:11:14.000,142,11040925,15005,0,1716329473,13034.854441269992,60.20866319999914,53489.1892476 2024-05-21,22:11:15.000,142,11040945,15045,0,1716329474,13034.854441269992,60.24390885000321,53489.1892476 2024-05-21,22:11:16.000,142,11040918,15165,0,1716329475,13034.834232339992,60.215712329998496,53489.21020896 2024-05-21,22:11:17.000,142,11040909,15125,0,1716329476,13034.874650199992,60.22981059000449,53489.23815744 2024-05-21,22:11:18.000,142,11040833,14925,0,1716329477,13034.867913889997,60.25095798000257,53489.17527336001 2024-05-21,22:11:19.000,142,11040911,14965,0,1716329478,13034.874650199992,60.25800711000193,53489.203221840005 2024-05-21,22:11:20.000,142,11040920,14845,0,1716329479,13034.888122819997,60.25800711000193,53489.22418320001 2024-05-21,22:11:21.000,142,11040892,14445,0,1716329480,13034.908331749997,60.24390885000321,53489.266105919996 2024-05-21,22:11:22.000,142,11040904,14605,0,1716329481,13034.894859129992,60.25095798000257,53489.18226048 2024-05-21,22:11:23.000,142,11040886,14765,0,1716329482,13034.888122819997,60.265056240001286,53489.266105919996 2024-05-21,22:11:24.000,142,11040863,14605,0,1716329483,13034.948749609997,60.265056240001286,53489.23815744 2024-05-21,22:11:25.000,142,11040863,14525,0,1716329484,13034.955485919992,60.272105370000645,53489.21020896 2024-05-21,22:11:26.000,142,11040890,14605,0,1716329485,13034.982431160002,60.29325275999872,53489.22418320001 2024-05-21,22:11:27.000,142,11040889,15205,0,1716329486,13034.995903779993,60.30030188999808,53489.1892476 2024-05-21,22:11:28.000,142,11040880,15125,0,1716329487,13035.002640090002,60.328498410002794,53489.1892476 2024-05-21,22:11:29.000,142,11040898,14805,0,1716329488,13035.036321639993,60.314400150004076,53489.203221840005 2024-05-21,22:11:30.000,142,11040901,14645,0,1716329489,13035.070003189998,60.321449280003435,53489.27309304001 2024-05-21,22:11:31.000,142,11040939,14725,0,1716329490,13035.096948429993,60.314400150004076,53489.27309304001 2024-05-21,22:11:32.000,142,11040895,14765,0,1716329491,13035.123893669988,60.34259667000151,53489.23117032 2024-05-21,22:11:33.000,142,11040883,14205,0,1716329492,13035.144102599988,60.33554754000215,53489.24514456001 2024-05-21,22:11:34.000,142,11040870,14885,0,1716329493,13035.130629979998,60.29325275999872,53489.22418320001 2024-05-21,22:11:35.000,142,11040842,14525,0,1716329494,13035.171047839998,60.328498410002794,53489.2591188 2024-05-21,22:11:36.000,142,11040924,14685,0,1716329495,13035.231674629998,60.28620362999936,53489.266105919996 2024-05-21,22:11:37.000,142,11040856,14885,0,1716329496,13035.245147249989,60.30030188999808,53489.266105919996 2024-05-21,22:11:38.000,142,11040879,14885,0,1716329497,13035.305774039989,60.314400150004076,53489.31501576001 2024-05-21,22:11:39.000,142,11040896,14925,0,1716329498,13035.265356179989,60.30735102000472,53489.31501576001 2024-05-21,22:11:40.000,142,11040940,14845,0,1716329499,13035.292301419999,60.28620362999936,53489.27309304001 2024-05-21,22:11:41.000,142,11040862,14885,0,1716329500,13035.34619189999,60.33554754000215,53489.31501576001 2024-05-21,22:11:42.000,142,11040873,14805,0,1716329501,13035.339455589994,60.321449280003435,53489.301041520004 2024-05-21,22:11:43.000,142,11040869,14765,0,1716329502,13035.373137139999,60.37079318999895,53489.301041520004 2024-05-21,22:11:44.000,142,11040919,15125,0,1716329503,13035.44723654999,60.33554754000215,53489.28008016 2024-05-21,22:11:45.000,142,11040864,14685,0,1716329504,13035.44723654999,60.321449280003435,53489.35693848 2024-05-21,22:11:46.000,142,11040887,14885,0,1716329505,13035.50786333999,60.36374405999959,53489.39187408001 2024-05-21,22:11:47.000,142,11040862,15045,0,1716329506,13035.51459965,60.33554754000215,53489.37789984 2024-05-21,22:11:48.000,142,11040847,14885,0,1716329507,13035.581962749995,60.34259667000151,53489.370912720005 2024-05-21,22:11:49.000,142,11040949,14765,0,1716329508,13035.642589539995,60.328498410002794,53489.38488696 2024-05-21,22:11:50.000,142,11040882,14685,0,1716329509,13035.69648002,60.34964580000087,53489.42680968 2024-05-21,22:11:51.000,142,11040855,14885,0,1716329510,13035.70995263999,60.34259667000151,53489.42680968 2024-05-21,22:11:52.000,142,11040917,14645,0,1716329511,13035.763843119996,60.314400150004076,53489.419822560005 2024-05-21,22:11:53.000,142,11040835,14725,0,1716329512,13035.790788359991,60.37079318999895,53489.419822560005 2024-05-21,22:11:54.000,142,11040920,14805,0,1716329513,13035.810997289991,60.34964580000087,53489.46174528001 2024-05-21,22:11:55.000,142,11040895,14805,0,1716329514,13035.864887769996,60.36374405999959,53489.47571952 2024-05-21,22:11:56.000,142,11040883,14925,0,1716329515,13035.905305629996,60.37784231999831,53489.468732400004 2024-05-21,22:11:57.000,142,11040884,14565,0,1716329516,13035.918778250001,60.39898971000366,53489.45475816 2024-05-21,22:11:58.000,142,11040899,14645,0,1716329517,13035.952459799992,60.462431879997894,53489.44777104 2024-05-21,22:11:59.000,142,11040910,15125,0,1716329518,13035.992877659992,60.448333619999175,53489.49668088 2024-05-21,22:12:00.000,142,11040871,14685,0,1716329519,13036.033295519992,60.46948101000453,53489.49668088 2024-05-21,22:12:01.000,142,11040889,15085,0,1716329520,13036.107394929997,60.490628400002606,53489.55257784 2024-05-21,22:12:02.000,142,11040898,14805,0,1716329521,13036.134340169992,60.53997230999812,53489.58052632001 2024-05-21,22:12:03.000,142,11040865,15045,0,1716329522,13036.168021719997,60.57521796000219,53489.5735392 2024-05-21,22:12:04.000,142,11040900,14405,0,1716329523,13036.221912200002,60.56816883000283,53489.587513440005 2024-05-21,22:12:05.000,142,11040921,14805,0,1716329524,13036.255593749993,60.57521796000219,53489.59450056 2024-05-21,22:12:06.000,142,11040915,14805,0,1716329525,13036.282538990003,60.57521796000219,53489.56655208 2024-05-21,22:12:07.000,142,11040874,14725,0,1716329526,13036.329693159998,60.63161100000434,53489.601487679996 2024-05-21,22:12:08.000,142,11040904,14725,0,1716329527,13036.349902089998,60.65980752000178,53489.55257784 2024-05-21,22:12:09.000,142,11040936,14885,0,1716329528,13036.417265189993,60.65275839000242,53489.61546192 2024-05-21,22:12:10.000,142,11040924,15365,0,1716329529,13036.424001499989,60.65980752000178,53489.657384640006 2024-05-21,22:12:11.000,142,11040833,14765,0,1716329530,13036.444210429989,60.688004039999214,53489.65039752001 2024-05-21,22:12:12.000,142,11040884,14925,0,1716329531,13036.525046149989,60.65980752000178,53489.66437176 2024-05-21,22:12:13.000,142,11040895,14725,0,1716329532,13036.504837219989,60.673905780000496,53489.68533312 2024-05-21,22:12:14.000,142,11040859,14885,0,1716329533,13036.538518769994,60.65980752000178,53489.69232024 2024-05-21,22:12:15.000,142,11040908,14965,0,1716329534,13036.551991389999,60.69505316999857,53489.7132816 2024-05-21,22:12:16.000,142,11040908,14525,0,1716329535,13036.65303604,60.688004039999214,53489.72725584001 2024-05-21,22:12:17.000,142,11040899,14845,0,1716329536,13036.65303604,60.70915143000457,53489.69930736001 2024-05-21,22:12:18.000,142,11040857,14725,0,1716329537,13036.659772349994,60.71620056000393,53489.69930736001 2024-05-21,22:12:19.000,142,11040892,14685,0,1716329538,13036.73387176,60.737347950002004,53489.76917856 2024-05-21,22:12:20.000,142,11040897,15085,0,1716329539,13036.760816999995,60.723249690003286,53489.83904976 2024-05-21,22:12:21.000,142,11040892,14485,0,1716329540,13036.79449855,60.71620056000393,53489.90892096 2024-05-21,22:12:22.000,142,11040873,14725,0,1716329541,13036.77428962,60.76554446999944,53489.86001112 2024-05-21,22:12:23.000,142,11040909,15005,0,1716329542,13036.81470748,60.77964272999816,53489.86699824001 2024-05-21,22:12:24.000,142,11040852,14765,0,1716329543,13036.81470748,60.7725935999988,53489.873985360005 2024-05-21,22:12:25.000,142,11040899,14845,0,1716329544,13036.83491641,60.786691860004794,53489.89494672001 2024-05-21,22:12:26.000,142,11040866,14205,0,1716329545,13036.87533427,60.77964272999816,53489.873985360005 2024-05-21,22:12:27.000,142,11040879,14365,0,1716329546,13036.902279509995,60.75144621000072,53489.88097248 2024-05-21,22:12:28.000,142,11040835,14965,0,1716329547,13036.94943367999,60.77964272999816,53489.93686944 2024-05-21,22:12:29.000,142,11040907,14685,0,1716329548,13036.983115229996,60.84308489999967,53489.9578308 2024-05-21,22:12:30.000,142,11040881,14885,0,1716329549,13036.99658785,60.850134029999026,53489.992766400006 2024-05-21,22:12:31.000,142,11040855,14805,0,1716329550,13036.983115229996,60.82898664000095,53490.01372776001 2024-05-21,22:12:32.000,142,11040918,14885,0,1716329551,13037.043742019996,60.81488838000223,53490.041676240005 2024-05-21,22:12:33.000,142,11040856,14645,0,1716329552,13037.050478329991,60.82898664000095,53489.98577928001 2024-05-21,22:12:34.000,142,11040859,14645,0,1716329553,13037.05721464,60.83603577000031,53489.97879216 2024-05-21,22:12:35.000,142,11040891,14845,0,1716329554,13037.070687259991,60.82898664000095,53490.03468912001 2024-05-21,22:12:36.000,142,11040884,14485,0,1716329555,13037.070687259991,60.82898664000095,53490.03468912001 2024-05-21,22:12:37.000,142,11040899,14845,0,1716329556,13037.111105119991,60.81488838000223,53490.07661184 2024-05-21,22:12:38.000,142,11040829,14765,0,1716329557,13037.090896189991,60.80783925000287,53490.11853456 2024-05-21,22:12:39.000,142,11040918,14845,0,1716329558,13037.111105119991,60.76554446999944,53490.10456032 2024-05-21,22:12:40.000,142,11040863,15005,0,1716329559,13037.164995599996,60.79374099000415,53490.090586080005 2024-05-21,22:12:41.000,142,11040866,14525,0,1716329560,13037.138050360001,60.75144621000072,53490.11853456 2024-05-21,22:12:42.000,142,11040887,15085,0,1716329561,13037.097632500001,60.737347950002004,53490.10456032 2024-05-21,22:12:43.000,142,11040890,14845,0,1716329562,13037.138050360001,60.723249690003286,53490.13250880001 2024-05-21,22:12:44.000,142,11040900,14925,0,1716329563,13037.158259290001,60.75144621000072,53490.160457280006 2024-05-21,22:12:45.000,142,11040889,14605,0,1716329564,13037.171731909992,60.77964272999816,53490.188405760004 2024-05-21,22:12:46.000,142,11040837,14685,0,1716329565,13037.191940839992,60.74439708000136,53490.18141864001 2024-05-21,22:12:47.000,142,11040889,14365,0,1716329566,13037.171731909992,60.80079012000351,53490.24430272 2024-05-21,22:12:48.000,142,11040872,14485,0,1716329567,13037.171731909992,60.80079012000351,53490.209367120005 2024-05-21,22:12:49.000,142,11040882,14645,0,1716329568,13037.164995599996,60.83603577000031,53490.30019968001 2024-05-21,22:12:50.000,142,11040909,14525,0,1716329569,13037.212149769992,60.80783925000287,53490.307186800004 2024-05-21,22:12:51.000,142,11040924,14485,0,1716329570,13037.212149769992,60.80783925000287,53490.31417392 2024-05-21,22:12:52.000,142,11040932,14685,0,1716329571,13037.225622389997,60.82898664000095,53490.2722512 2024-05-21,22:12:53.000,142,11040872,14765,0,1716329572,13037.245831319997,60.857183159998385,53490.29321256 2024-05-21,22:12:54.000,142,11040904,14365,0,1716329573,13037.279512870002,60.857183159998385,53490.29321256 2024-05-21,22:12:55.000,142,11040909,14525,0,1716329574,13037.266040249997,60.8853796800031,53490.31417392 2024-05-21,22:12:56.000,142,11040887,14605,0,1716329575,13037.292985489992,60.92062532999989,53490.32116104001 2024-05-21,22:12:57.000,142,11040883,15045,0,1716329576,13037.292985489992,60.89242881000246,53490.34910952001 2024-05-21,22:12:58.000,142,11040839,14525,0,1716329577,13037.333403349992,60.92767445999925,53490.37007088001 2024-05-21,22:12:59.000,142,11040924,14845,0,1716329578,13037.313194419992,60.93472358999861,53490.34910952001 2024-05-21,22:13:00.000,142,11040842,14765,0,1716329579,13037.333403349992,60.962920110003324,53490.37007088001 2024-05-21,22:13:01.000,142,11040856,14565,0,1716329580,13037.367084899997,60.955870980003965,53490.41898072001 2024-05-21,22:13:02.000,142,11040946,14725,0,1716329581,13037.353612279992,60.93472358999861,53490.4119936 2024-05-21,22:13:03.000,142,11040846,14805,0,1716329582,13037.319930730002,60.9840675000014,53490.425967840005 2024-05-21,22:13:04.000,142,11040920,15125,0,1716329583,13037.313194419992,60.9840675000014,53490.44692920001 2024-05-21,22:13:05.000,142,11040879,14525,0,1716329584,13037.299721800002,60.99111663000076,53490.43994208 2024-05-21,22:13:06.000,142,11040888,14525,0,1716329585,13037.239095010002,60.99111663000076,53490.377058000005 2024-05-21,22:13:07.000,142,11040892,14805,0,1716329586,13037.279512870002,61.02636228000483,53490.37007088001 2024-05-21,22:13:08.000,142,11040892,14965,0,1716329587,13037.225622389997,61.04750967000291,53490.44692920001 2024-05-21,22:13:09.000,142,11040860,14805,0,1716329588,13037.185204529997,60.99111663000076,53490.474877680004 2024-05-21,22:13:10.000,142,11040880,15125,0,1716329589,13037.164995599996,61.01226401999884,53490.43994208 2024-05-21,22:13:11.000,142,11040859,14885,0,1716329590,13037.205413459997,61.0193131499982,53490.425967840005 2024-05-21,22:13:12.000,142,11040853,14565,0,1716329591,13037.212149769992,61.04046054000355,53490.46090344 2024-05-21,22:13:13.000,142,11040888,14885,0,1716329592,13037.158259290001,61.04750967000291,53490.474877680004 2024-05-21,22:13:14.000,142,11040845,14565,0,1716329593,13037.198677150001,61.075706190000346,53490.45391632 2024-05-21,22:13:15.000,142,11040912,14565,0,1716329594,13037.205413459997,61.04046054000355,53490.4818648 2024-05-21,22:13:16.000,142,11040865,14885,0,1716329595,13037.164995599996,61.06160793000163,53490.4818648 2024-05-21,22:13:17.000,142,11040885,14525,0,1716329596,13037.185204529997,61.06160793000163,53490.495839040006 2024-05-21,22:13:18.000,142,11040896,14605,0,1716329597,13037.178468220001,61.075706190000346,53490.55872312 2024-05-21,22:13:19.000,142,11040846,14925,0,1716329598,13037.151522979992,61.075706190000346,53490.46789056001 2024-05-21,22:13:20.000,142,11040893,14565,0,1716329599,13037.144786669996,61.089804449999065,53490.44692920001 2024-05-21,22:13:21.000,142,11040875,14565,0,1716329600,13037.131314049991,61.089804449999065,53490.53077464 2024-05-21,22:13:22.000,142,11040884,14325,0,1716329601,13037.138050360001,61.082755319999706,53490.53077464 2024-05-21,22:13:23.000,142,11040927,15205,0,1716329602,13037.131314049991,61.132099230002495,53490.4818648 2024-05-21,22:13:24.000,142,11040867,15285,0,1716329603,13037.164995599996,61.15324662000057,53490.523787520004 2024-05-21,22:13:25.000,142,11040886,14925,0,1716329604,13037.151522979992,61.15324662000057,53490.544748880005 2024-05-21,22:13:26.000,142,11040938,15045,0,1716329605,13037.131314049991,61.15324662000057,53490.551736 2024-05-21,22:13:27.000,142,11040909,14925,0,1716329606,13037.131314049991,61.15324662000057,53490.57968448 2024-05-21,22:13:28.000,142,11040897,14605,0,1716329607,13037.104368809996,61.195541400004004,53490.6216072 2024-05-21,22:13:29.000,142,11040890,14965,0,1716329608,13037.077423570001,61.20963966000272,53490.58667160001 2024-05-21,22:13:30.000,142,11040921,14685,0,1716329609,13037.090896189991,61.188492270004645,53490.50981328 2024-05-21,22:13:31.000,142,11040897,14525,0,1716329610,13037.104368809996,61.2307870500008,53490.56571024001 2024-05-21,22:13:32.000,142,11040905,14565,0,1716329611,13037.097632500001,61.27308183000423,53490.551736 2024-05-21,22:13:33.000,142,11040872,14685,0,1716329612,13037.090896189991,61.27308183000423,53490.60064584 2024-05-21,22:13:34.000,142,11040888,14725,0,1716329613,13037.063950949996,61.27308183000423,53490.62859432 2024-05-21,22:13:35.000,142,11040899,15045,0,1716329614,13037.097632500001,61.258983569998236,53490.6216072 2024-05-21,22:13:36.000,142,11040893,14645,0,1716329615,13037.144786669996,61.28718009000295,53490.60763296 2024-05-21,22:13:37.000,142,11040872,15085,0,1716329616,13037.111105119991,61.308327480001026,53490.593658720005 2024-05-21,22:13:38.000,142,11040878,14485,0,1716329617,13037.138050360001,61.308327480001026,53490.593658720005 2024-05-21,22:13:39.000,142,11040914,14925,0,1716329618,13037.131314049991,61.26603270000487,53490.60763296 2024-05-21,22:13:40.000,142,11040894,14805,0,1716329619,13037.138050360001,61.322425739999744,53490.60064584 2024-05-21,22:13:41.000,142,11040934,14565,0,1716329620,13037.131314049991,61.315376610000385,53490.60064584 2024-05-21,22:13:42.000,142,11040863,14485,0,1716329621,13037.097632500001,61.30127835000167,53490.642568560004 2024-05-21,22:13:43.000,142,11040863,14885,0,1716329622,13037.124577739996,61.33652399999846,53490.60064584 2024-05-21,22:13:44.000,142,11040884,14645,0,1716329623,13037.090896189991,61.33652399999846,53490.6216072 2024-05-21,22:13:45.000,142,11040865,14685,0,1716329624,13037.070687259991,61.322425739999744,53490.56571024001 2024-05-21,22:13:46.000,142,11040901,14845,0,1716329625,13037.084159879996,61.308327480001026,53490.67750416 2024-05-21,22:13:47.000,142,11040846,14645,0,1716329626,13037.03700571,61.28718009000295,53490.60763296 2024-05-21,22:13:48.000,142,11040900,14765,0,1716329627,13037.070687259991,61.30127835000167,53490.61462008001 2024-05-21,22:13:49.000,142,11040898,14845,0,1716329628,13037.063950949996,61.30127835000167,53490.60763296 2024-05-21,22:13:50.000,142,11040878,14765,0,1716329629,13037.03700571,61.3294748699991,53490.57968448 2024-05-21,22:13:51.000,142,11040869,14885,0,1716329630,13037.063950949996,61.29422922000231,53490.57968448 2024-05-21,22:13:52.000,142,11040882,15045,0,1716329631,13037.05721464,61.315376610000385,53490.551736 2024-05-21,22:13:53.000,142,11040885,14925,0,1716329632,13036.983115229996,61.3294748699991,53490.55872312 2024-05-21,22:13:54.000,142,11040866,14605,0,1716329633,13036.96964260999,61.364720520003175,53490.53776176001 2024-05-21,22:13:55.000,142,11040877,15245,0,1716329634,13036.96964260999,61.371769650002534,53490.593658720005 2024-05-21,22:13:56.000,142,11040861,15045,0,1716329635,13036.95616999,61.38586791000125,53490.48885192001 2024-05-21,22:13:57.000,142,11040869,14725,0,1716329636,13036.962906299996,61.371769650002534,53490.642568560004 2024-05-21,22:13:58.000,142,11040899,15085,0,1716329637,13036.96964260999,61.41406442999869,53490.60763296 2024-05-21,22:13:59.000,142,11040845,14845,0,1716329638,13036.962906299996,61.38586791000125,53490.57968448 2024-05-21,22:14:00.000,142,11040874,14805,0,1716329639,13036.94943367999,61.40701529999933,53490.57269736 2024-05-21,22:14:01.000,142,11040918,14885,0,1716329640,13036.983115229996,61.40701529999933,53490.55872312 2024-05-21,22:14:02.000,142,11040880,15445,0,1716329641,13036.983115229996,61.42111355999805,53490.60763296 2024-05-21,22:14:03.000,142,11040885,14685,0,1716329642,13036.96964260999,61.41406442999869,53490.523787520004 2024-05-21,22:14:04.000,142,11040884,14965,0,1716329643,13036.989851539991,61.4775066000002,53490.53077464 2024-05-21,22:14:05.000,142,11040888,14405,0,1716329644,13037.010060469991,61.51275225000427,53490.60064584 2024-05-21,22:14:06.000,142,11040892,14525,0,1716329645,13037.010060469991,61.533899640002346,53490.551736 2024-05-21,22:14:07.000,142,11040895,14685,0,1716329646,13037.010060469991,61.533899640002346,53490.593658720005 2024-05-21,22:14:08.000,142,11040866,14765,0,1716329647,13037.043742019996,61.55504703000042,53490.56571024001 2024-05-21,22:14:09.000,142,11040890,14845,0,1716329648,13037.05721464,61.533899640002346,53490.593658720005 2024-05-21,22:14:10.000,142,11040915,14925,0,1716329649,13037.050478329991,61.547997900001064,53490.62859432 2024-05-21,22:14:11.000,142,11040871,14845,0,1716329650,13037.070687259991,61.540948770001705,53490.544748880005 2024-05-21,22:14:12.000,142,11040896,14765,0,1716329651,13037.01679678,61.498653989998274,53490.544748880005 2024-05-21,22:14:13.000,142,11040838,14845,0,1716329652,13037.03700571,61.51275225000427,53490.53077464 2024-05-21,22:14:14.000,142,11040890,14765,0,1716329653,13037.063950949996,61.50570312000491,53490.523787520004 2024-05-21,22:14:15.000,142,11040851,14525,0,1716329654,13037.084159879996,61.45635921000212,53490.48885192001 2024-05-21,22:14:16.000,142,11040889,15125,0,1716329655,13037.070687259991,61.491604859998915,53490.523787520004 2024-05-21,22:14:17.000,142,11040872,15005,0,1716329656,13037.090896189991,61.46340834000148,53490.53077464 2024-05-21,22:14:18.000,142,11040878,14965,0,1716329657,13037.138050360001,61.4422609500034,53490.53776176001 2024-05-21,22:14:19.000,142,11040854,14885,0,1716329658,13037.111105119991,61.45635921000212,53490.55872312 2024-05-21,22:14:20.000,142,11040873,15365,0,1716329659,13037.131314049991,61.4422609500034,53490.58667160001 2024-05-21,22:14:21.000,142,11040892,14965,0,1716329660,13037.171731909992,61.4422609500034,53490.53077464 2024-05-21,22:14:22.000,142,11040877,15045,0,1716329661,13037.185204529997,61.4422609500034,53490.551736 2024-05-21,22:14:23.000,142,11040828,15085,0,1716329662,13037.191940839992,61.47045747000084,53490.57968448 2024-05-21,22:14:24.000,142,11040883,15085,0,1716329663,13037.225622389997,61.46340834000148,53490.53776176001 2024-05-21,22:14:25.000,142,11040851,15125,0,1716329664,13037.205413459997,61.4422609500034,53490.55872312 2024-05-21,22:14:26.000,142,11040892,15045,0,1716329665,13037.198677150001,61.4422609500034,53490.58667160001 2024-05-21,22:14:27.000,142,11040908,14845,0,1716329666,13037.266040249997,61.44931008000276,53490.55872312 2024-05-21,22:14:38.000,142,11040838,14525,0,1716329677,13037.461393240003,61.47045747000084,53490.63558144001 2024-05-21,22:14:39.000,142,11040882,14925,0,1716329678,13037.481602170003,61.44931008000276,53490.68449128001 2024-05-21,22:14:40.000,142,11040916,15045,0,1716329679,13037.468129549998,61.46340834000148,53490.663529920006 2024-05-21,22:14:41.000,142,11040852,15125,0,1716329680,13037.488338479998,61.4775066000002,53490.69846552 2024-05-21,22:14:42.000,142,11040873,15125,0,1716329681,13037.481602170003,61.484555729999556,53490.642568560004 2024-05-21,22:14:43.000,142,11040868,14965,0,1716329682,13037.522020029988,61.491604859998915,53490.712439760006 2024-05-21,22:14:44.000,142,11040829,15245,0,1716329683,13037.542228959988,61.47045747000084,53490.71942688 2024-05-21,22:14:45.000,142,11040910,14365,0,1716329684,13037.515283719993,61.491604859998915,53490.70545264001 2024-05-21,22:14:46.000,142,11040896,14885,0,1716329685,13037.508547409998,61.47045747000084,53490.68449128001 2024-05-21,22:14:47.000,142,11040919,15245,0,1716329686,13037.488338479998,61.498653989998274,53490.691478400004 2024-05-21,22:14:48.000,142,11040851,14845,0,1716329687,13037.461393240003,61.46340834000148,53490.67750416 2024-05-21,22:14:49.000,142,11040863,14845,0,1716329688,13037.427711689998,61.45635921000212,53490.74038824 2024-05-21,22:14:50.000,142,11040881,14885,0,1716329689,13037.441184310002,61.44931008000276,53490.663529920006 2024-05-21,22:14:51.000,142,11040866,14765,0,1716329690,13037.447920619998,61.4422609500034,53490.712439760006 2024-05-21,22:14:52.000,142,11040917,14885,0,1716329691,13037.481602170003,61.45635921000212,53490.67051704 2024-05-21,22:14:53.000,142,11040803,14845,0,1716329692,13037.447920619998,61.4422609500034,53490.73340112001 2024-05-21,22:14:54.000,142,11040848,14845,0,1716329693,13037.454656929993,61.46340834000148,53490.726414 2024-05-21,22:14:55.000,142,11040906,14885,0,1716329694,13037.481602170003,61.44931008000276,53490.82423368001 2024-05-21,22:14:56.000,142,11040832,14325,0,1716329695,13037.488338479998,61.42816269000468,53490.71942688 2024-05-21,22:14:57.000,142,11040808,14845,0,1716329696,13037.555701579993,61.46340834000148,53490.78231096001 2024-05-21,22:14:58.000,142,11040852,14645,0,1716329697,13037.528756339998,61.42816269000468,53490.761349600005 2024-05-21,22:14:59.000,142,11040862,14605,0,1716329698,13037.589383129998,61.45635921000212,53490.74038824 2024-05-21,22:15:00.000,142,11040814,14885,0,1716329699,13037.616328369993,61.43521182000404,53490.712439760006 2024-05-21,22:15:01.000,142,11040813,15125,0,1716329700,13037.656746229994,61.43521182000404,53490.73340112001 2024-05-21,22:15:02.000,142,11040825,14445,0,1716329701,13037.616328369993,61.43521182000404,53490.77532384 2024-05-21,22:15:03.000,142,11040843,15165,0,1716329702,13037.670218849998,61.42111355999805,53490.74038824 2024-05-21,22:15:04.000,142,11040856,14845,0,1716329703,13037.656746229994,61.39996616999997,53490.761349600005 2024-05-21,22:15:05.000,142,11040863,14765,0,1716329704,13037.690427779999,61.37881878000189,53490.761349600005 2024-05-21,22:15:06.000,142,11040862,14805,0,1716329705,13037.663482539989,61.41406442999869,53490.80327232001 2024-05-21,22:15:07.000,142,11040845,14845,0,1716329706,13037.690427779999,61.38586791000125,53490.761349600005 2024-05-21,22:15:08.000,142,11040879,14805,0,1716329707,13037.703900399989,61.42816269000468,53490.76833672 2024-05-21,22:15:09.000,142,11040886,14525,0,1716329708,13037.737581949994,61.40701529999933,53490.80327232001 2024-05-21,22:15:10.000,142,11040848,14805,0,1716329709,13037.697164089994,61.40701529999933,53490.76833672 2024-05-21,22:15:11.000,142,11040881,14805,0,1716329710,13037.710636709999,61.42816269000468,53490.71942688 2024-05-21,22:15:12.000,142,11040860,14565,0,1716329711,13037.730845639999,61.37881878000189,53490.78231096001 2024-05-21,22:15:13.000,142,11040885,14885,0,1716329712,13037.697164089994,61.42816269000468,53490.78929808 2024-05-21,22:15:14.000,142,11040808,14565,0,1716329713,13037.690427779999,61.4422609500034,53490.7962852 2024-05-21,22:15:15.000,142,11040881,15085,0,1716329714,13037.690427779999,61.4422609500034,53490.82423368001 2024-05-21,22:15:16.000,142,11040883,14765,0,1716329715,13037.670218849998,61.45635921000212,53490.8661564 2024-05-21,22:15:17.000,142,11040868,14685,0,1716329716,13037.663482539989,61.4775066000002,53490.880130640006 2024-05-21,22:15:18.000,142,11040876,14685,0,1716329717,13037.676955159994,61.44931008000276,53490.91506624 2024-05-21,22:15:19.000,142,11040840,14605,0,1716329718,13037.710636709999,61.50570312000491,53490.94301472 2024-05-21,22:15:20.000,142,11040878,14405,0,1716329719,13037.676955159994,61.484555729999556,53490.96397608 2024-05-21,22:15:21.000,142,11040906,14525,0,1716329720,13037.697164089994,61.484555729999556,53490.90109200001 2024-05-21,22:15:22.000,142,11040865,14845,0,1716329721,13037.710636709999,61.4775066000002,53490.90109200001 2024-05-21,22:15:23.000,142,11040833,14725,0,1716329722,13037.730845639999,61.51275225000427,53490.90807912 2024-05-21,22:15:24.000,142,11040864,14645,0,1716329723,13037.737581949994,61.498653989998274,53490.9360276 2024-05-21,22:15:25.000,142,11040877,14605,0,1716329724,13037.751054569999,61.50570312000491,53490.88711776 2024-05-21,22:15:26.000,142,11040820,14805,0,1716329725,13037.791472429999,61.47045747000084,53490.977950320004 2024-05-21,22:15:27.000,142,11040889,14765,0,1716329726,13037.80494504999,61.46340834000148,53491.03384728 2024-05-21,22:15:28.000,142,11040842,14845,0,1716329727,13037.83189029,61.498653989998274,53490.998911680006 2024-05-21,22:15:29.000,142,11040886,15045,0,1716329728,13037.879044459994,61.4775066000002,53491.026860160004 2024-05-21,22:15:30.000,142,11040844,14845,0,1716329729,13037.858835529994,61.46340834000148,53491.06179576 2024-05-21,22:15:31.000,142,11040896,14205,0,1716329730,13037.919462319995,61.45635921000212,53491.05480864 2024-05-21,22:15:32.000,142,11040864,14365,0,1716329731,13037.959880179995,61.4422609500034,53491.1107056 2024-05-21,22:15:33.000,142,11040878,14805,0,1716329732,13037.96661648999,61.44931008000276,53491.096731360005 2024-05-21,22:15:34.000,142,11040899,14645,0,1716329733,13037.9733528,61.42816269000468,53491.047821520006 2024-05-21,22:15:35.000,142,11040904,14845,0,1716329734,13038.01377066,61.38586791000125,53491.05480864 2024-05-21,22:15:36.000,142,11040856,14845,0,1716329735,13038.05418852,61.39996616999997,53491.096731360005 2024-05-21,22:15:37.000,142,11040845,14885,0,1716329736,13038.020506969995,61.38586791000125,53491.06179576 2024-05-21,22:15:38.000,142,11040796,15125,0,1716329737,13038.03397959,61.33652399999846,53491.047821520006 2024-05-21,22:15:39.000,142,11040829,14885,0,1716329738,13038.060924829995,61.371769650002534,53491.12467984 2024-05-21,22:15:40.000,142,11040900,14965,0,1716329739,13038.02724327999,61.371769650002534,53491.06878288001 2024-05-21,22:15:41.000,142,11040809,14845,0,1716329740,13038.020506969995,61.39996616999997,53491.10371848 2024-05-21,22:15:42.000,142,11040851,14845,0,1716329741,13038.01377066,61.38586791000125,53491.11769272001 2024-05-21,22:15:43.000,142,11040846,15125,0,1716329742,13038.00703434999,61.40701529999933,53491.08974424001 2024-05-21,22:15:44.000,142,11040891,14525,0,1716329743,13038.000298039995,61.37881878000189,53491.13865408001 2024-05-21,22:15:45.000,142,11040853,14445,0,1716329744,13037.99356173,61.41406442999869,53491.096731360005 2024-05-21,22:15:46.000,142,11040911,14925,0,1716329745,13038.000298039995,61.39996616999997,53491.08974424001 2024-05-21,22:15:47.000,142,11040861,15005,0,1716329746,13037.939671249995,61.44931008000276,53491.04083440001 2024-05-21,22:15:48.000,142,11040855,15125,0,1716329747,13037.9733528,61.43521182000404,53491.06878288001 2024-05-21,22:15:49.000,142,11040886,15245,0,1716329748,13037.93293494,61.42111355999805,53491.047821520006 2024-05-21,22:15:50.000,142,11040905,15205,0,1716329749,13037.95314387,61.44931008000276,53491.10371848 2024-05-21,22:15:51.000,142,11040838,15005,0,1716329750,13037.88578076999,61.51980138000363,53491.11769272001 2024-05-21,22:15:52.000,142,11040898,14845,0,1716329751,13037.899253389995,61.540948770001705,53491.06878288001 2024-05-21,22:15:53.000,142,11040851,15365,0,1716329752,13037.87230815,61.533899640002346,53491.1107056 2024-05-21,22:15:54.000,142,11040896,14925,0,1716329753,13037.78473611999,61.55504703000042,53491.04083440001 2024-05-21,22:15:55.000,142,11040860,14845,0,1716329754,13037.82515397999,61.590292680004495,53491.04083440001 2024-05-21,22:15:56.000,142,11040832,14725,0,1716329755,13037.838626599994,61.64668571999937,53491.06179576 2024-05-21,22:15:57.000,142,11040915,14765,0,1716329756,13037.838626599994,61.61848920000193,53491.01987304001 2024-05-21,22:15:58.000,142,11040872,14885,0,1716329757,13037.86557183999,61.63963659000001,53491.03384728 2024-05-21,22:15:59.000,142,11040862,14885,0,1716329758,13037.87230815,61.65373484999873,53491.01288592 2024-05-21,22:16:00.000,142,11040818,14805,0,1716329759,13037.86557183999,61.61848920000193,53490.998911680006 2024-05-21,22:16:01.000,142,11040872,14845,0,1716329760,13037.858835529994,61.62553833000129,53491.047821520006 2024-05-21,22:16:02.000,142,11040928,14805,0,1716329761,13037.92619862999,61.61144007000257,53491.01987304001 2024-05-21,22:16:03.000,142,11040851,14565,0,1716329762,13037.90598969999,61.5761944199985,53490.95698896 2024-05-21,22:16:04.000,142,11040878,14525,0,1716329763,13037.87230815,61.590292680004495,53491.047821520006 2024-05-21,22:16:05.000,142,11040878,14805,0,1716329764,13037.82515397999,61.56914528999914,53491.047821520006 2024-05-21,22:16:06.000,142,11040874,14965,0,1716329765,13037.791472429999,61.56209615999978,53490.99192456001 2024-05-21,22:16:07.000,142,11040857,14965,0,1716329766,13037.811681359999,61.50570312000491,53490.98493744 2024-05-21,22:16:08.000,142,11040851,14885,0,1716329767,13037.777999809994,61.45635921000212,53491.01987304001 2024-05-21,22:16:09.000,142,11040834,14525,0,1716329768,13037.78473611999,61.39291704000061,53490.998911680006 2024-05-21,22:16:10.000,142,11040865,15125,0,1716329769,13037.730845639999,61.39291704000061,53491.01987304001 2024-05-21,22:16:11.000,142,11040822,14885,0,1716329770,13037.771263499999,61.39996616999997,53491.01987304001 2024-05-21,22:16:12.000,142,11040841,15165,0,1716329771,13037.737581949994,61.371769650002534,53491.07577 2024-05-21,22:16:13.000,142,11040867,14845,0,1716329772,13037.724109329989,61.34357312999782,53491.08974424001 2024-05-21,22:16:14.000,142,11040848,14765,0,1716329773,13037.676955159994,61.29422922000231,53491.047821520006 2024-05-21,22:16:15.000,142,11040862,14685,0,1716329774,13037.629800989998,61.258983569998236,53491.04083440001 2024-05-21,22:16:16.000,142,11040868,14685,0,1716329775,13037.609592059998,61.20963966000272,53491.047821520006 2024-05-21,22:16:17.000,142,11040922,14765,0,1716329776,13037.575910509993,61.21668879000208,53491.05480864 2024-05-21,22:16:18.000,142,11040829,14845,0,1716329777,13037.508547409998,61.16734487999929,53491.026860160004 2024-05-21,22:16:19.000,142,11040876,14885,0,1716329778,13037.501811099988,61.15324662000057,53491.01288592 2024-05-21,22:16:20.000,142,11040836,14845,0,1716329779,13037.434447999993,61.17439400999865,53491.06878288001 2024-05-21,22:16:21.000,142,11040864,14645,0,1716329780,13037.420975380002,61.20963966000272,53491.01987304001 2024-05-21,22:16:22.000,142,11040905,15205,0,1716329781,13037.400766450002,61.20963966000272,53491.047821520006 2024-05-21,22:16:23.000,142,11040888,14685,0,1716329782,13037.367084899997,61.26603270000487,53491.08974424001 2024-05-21,22:16:24.000,142,11040896,14725,0,1716329783,13037.367084899997,61.364720520003175,53491.047821520006 2024-05-21,22:16:25.000,142,11040863,14885,0,1716329784,13037.367084899997,61.37881878000189,53490.99192456001 2024-05-21,22:16:26.000,142,11040910,14605,0,1716329785,13037.340139660002,61.39291704000061,53491.04083440001 2024-05-21,22:16:27.000,142,11040879,14805,0,1716329786,13037.394030139993,61.39291704000061,53491.03384728 2024-05-21,22:16:28.000,142,11040889,14925,0,1716329787,13037.474865859993,61.45635921000212,53491.01987304001 2024-05-21,22:16:29.000,142,11040905,14685,0,1716329788,13037.468129549998,61.47045747000084,53491.0058988 2024-05-21,22:16:30.000,142,11040918,14245,0,1716329789,13037.522020029988,61.50570312000491,53491.08275712 2024-05-21,22:16:31.000,142,11040849,14765,0,1716329790,13037.562437889988,61.52685051000299,53491.047821520006 2024-05-21,22:16:32.000,142,11040864,14605,0,1716329791,13037.636537299994,61.52685051000299,53491.047821520006 2024-05-21,22:16:33.000,142,11040844,14805,0,1716329792,13037.609592059998,61.491604859998915,53491.047821520006 2024-05-21,22:16:34.000,142,11040861,14445,0,1716329793,13037.643273609989,61.491604859998915,53491.03384728 2024-05-21,22:16:35.000,142,11040865,14605,0,1716329794,13037.650009919998,61.44931008000276,53491.03384728 2024-05-21,22:16:36.000,142,11040901,14965,0,1716329795,13037.697164089994,61.46340834000148,53491.07577 2024-05-21,22:16:37.000,142,11040837,14725,0,1716329796,13037.656746229994,61.45635921000212,53491.07577 2024-05-21,22:16:38.000,142,11040852,14845,0,1716329797,13037.636537299994,61.41406442999869,53491.03384728 2024-05-21,22:16:39.000,142,11040861,14685,0,1716329798,13037.636537299994,61.39996616999997,53491.08275712 2024-05-21,22:16:40.000,142,11040895,15325,0,1716329799,13037.623064679989,61.35062226000446,53491.03384728 2024-05-21,22:16:41.000,142,11040870,14605,0,1716329800,13037.555701579993,61.364720520003175,53491.05480864 2024-05-21,22:16:42.000,142,11040892,14485,0,1716329801,13037.562437889988,61.3294748699991,53491.01288592 2024-05-21,22:16:43.000,142,11040893,14885,0,1716329802,13037.575910509993,61.39291704000061,53491.01987304001 2024-05-21,22:16:44.000,142,11040830,14685,0,1716329803,13037.589383129998,61.37881878000189,53491.047821520006 2024-05-21,22:16:45.000,142,11040850,14565,0,1716329804,13037.602855749989,61.43521182000404,53491.11769272001 2024-05-21,22:16:46.000,142,11040871,14965,0,1716329805,13037.609592059998,61.44931008000276,53491.06179576 2024-05-21,22:16:47.000,142,11040836,14405,0,1716329806,13037.582646819988,61.47045747000084,53491.06179576 2024-05-21,22:16:48.000,142,11040905,14525,0,1716329807,13037.650009919998,61.491604859998915,53491.10371848 2024-05-21,22:16:49.000,142,11040865,14885,0,1716329808,13037.643273609989,61.45635921000212,53491.08275712 2024-05-21,22:16:50.000,142,11040895,15045,0,1716329809,13037.643273609989,61.4775066000002,53491.18756392001 2024-05-21,22:16:51.000,142,11040917,14805,0,1716329810,13037.602855749989,61.50570312000491,53491.1107056 2024-05-21,22:16:52.000,142,11040840,15125,0,1716329811,13037.616328369993,61.47045747000084,53491.08275712 2024-05-21,22:16:53.000,142,11040821,14845,0,1716329812,13037.609592059998,61.498653989998274,53491.1107056 2024-05-21,22:16:54.000,142,11040861,14245,0,1716329813,13037.569174199998,61.51275225000427,53491.08275712 2024-05-21,22:16:55.000,142,11040888,14565,0,1716329814,13037.535492649993,61.47045747000084,53491.08974424001 2024-05-21,22:16:56.000,142,11040826,14525,0,1716329815,13037.488338479998,61.491604859998915,53491.07577 2024-05-21,22:16:57.000,142,11040909,14725,0,1716329816,13037.468129549998,61.47045747000084,53491.08974424001 2024-05-21,22:16:58.000,142,11040891,14685,0,1716329817,13037.495074789993,61.47045747000084,53491.12467984 2024-05-21,22:16:59.000,142,11040896,14845,0,1716329818,13037.522020029988,61.498653989998274,53491.05480864 2024-05-21,22:17:00.000,142,11040893,14925,0,1716329819,13037.548965269998,61.491604859998915,53491.06179576 2024-05-21,22:17:01.000,142,11040837,14645,0,1716329820,13037.582646819988,61.47045747000084,53491.0058988 2024-05-21,22:17:02.000,142,11040838,14605,0,1716329821,13037.596119439993,61.47045747000084,53491.03384728 2024-05-21,22:17:03.000,142,11040855,14125,0,1716329822,13037.650009919998,61.498653989998274,53490.99192456001 2024-05-21,22:17:04.000,142,11040816,14885,0,1716329823,13037.730845639999,61.547997900001064,53491.05480864 2024-05-21,22:17:05.000,142,11040798,14685,0,1716329824,13037.78473611999,61.51275225000427,53491.10371848 2024-05-21,22:17:06.000,142,11040863,14805,0,1716329825,13037.818417669994,61.533899640002346,53491.07577 2024-05-21,22:17:07.000,142,11040856,14885,0,1716329826,13037.791472429999,61.540948770001705,53491.04083440001 2024-05-21,22:17:08.000,142,11040833,14165,0,1716329827,13037.879044459994,61.547997900001064,53491.06878288001 2024-05-21,22:17:09.000,142,11040833,14885,0,1716329828,13037.919462319995,61.597341810003854,53491.08275712 2024-05-21,22:17:10.000,142,11040856,14685,0,1716329829,13037.899253389995,61.56914528999914,53491.1107056 2024-05-21,22:17:11.000,142,11040834,14365,0,1716329830,13037.959880179995,61.56914528999914,53491.04083440001 2024-05-21,22:17:12.000,142,11040847,14685,0,1716329831,13037.9733528,61.56209615999978,53491.12467984 2024-05-21,22:17:13.000,142,11040881,15005,0,1716329832,13037.91272601,61.533899640002346,53491.026860160004 2024-05-21,22:17:14.000,142,11040867,14685,0,1716329833,13037.90598969999,61.56209615999978,53491.08974424001 2024-05-21,22:17:15.000,142,11040835,14645,0,1716329834,13037.88578076999,61.55504703000042,53491.08974424001 2024-05-21,22:17:16.000,142,11040815,14605,0,1716329835,13037.90598969999,61.498653989998274,53491.10371848 2024-05-21,22:17:17.000,142,11040879,14725,0,1716329836,13037.87230815,61.4775066000002,53491.08974424001 2024-05-21,22:17:18.000,142,11040855,14885,0,1716329837,13037.85209922,61.484555729999556,53491.12467984 2024-05-21,22:17:19.000,142,11040813,14965,0,1716329838,13037.85209922,61.484555729999556,53491.13166696 2024-05-21,22:17:20.000,142,11040824,14965,0,1716329839,13037.84536290999,61.4775066000002,53491.13166696 2024-05-21,22:17:21.000,142,11040861,14845,0,1716329840,13037.82515397999,61.45635921000212,53491.08275712 2024-05-21,22:17:22.000,142,11040838,14605,0,1716329841,13037.798208739994,61.4422609500034,53491.13865408001 2024-05-21,22:17:23.000,142,11040852,15005,0,1716329842,13037.818417669994,61.43521182000404,53491.13166696 2024-05-21,22:17:24.000,142,11040818,14765,0,1716329843,13037.82515397999,61.498653989998274,53491.145641200004 2024-05-21,22:17:25.000,142,11040832,14765,0,1716329844,13037.80494504999,61.44931008000276,53491.1805768 2024-05-21,22:17:26.000,142,11040842,14925,0,1716329845,13037.777999809994,61.51275225000427,53491.13865408001 2024-05-21,22:17:27.000,142,11040839,14685,0,1716329846,13037.771263499999,61.43521182000404,53491.15262832 2024-05-21,22:17:28.000,142,11040866,14565,0,1716329847,13037.737581949994,61.47045747000084,53491.17358968 2024-05-21,22:17:29.000,142,11040876,14565,0,1716329848,13037.717373019994,61.491604859998915,53491.20153816 2024-05-21,22:17:30.000,142,11040887,15045,0,1716329849,13037.730845639999,61.45635921000212,53491.15262832 2024-05-21,22:17:31.000,142,11040872,15005,0,1716329850,13037.710636709999,61.50570312000491,53491.15262832 2024-05-21,22:17:32.000,142,11040900,14885,0,1716329851,13037.724109329989,61.52685051000299,53491.13865408001 2024-05-21,22:17:33.000,142,11040870,14845,0,1716329852,13037.76452718999,61.498653989998274,53491.12467984 2024-05-21,22:17:34.000,142,11040842,14445,0,1716329853,13037.730845639999,61.547997900001064,53491.145641200004 2024-05-21,22:17:35.000,142,11040860,14885,0,1716329854,13037.703900399989,61.56209615999978,53491.11769272001 2024-05-21,22:17:36.000,142,11040864,14485,0,1716329855,13037.703900399989,61.61144007000257,53491.12467984 2024-05-21,22:17:37.000,142,11040865,14965,0,1716329856,13037.710636709999,61.56914528999914,53491.1107056 2024-05-21,22:17:38.000,142,11040884,15285,0,1716329857,13037.751054569999,61.56914528999914,53491.13166696 2024-05-21,22:17:39.000,142,11040853,15005,0,1716329858,13037.744318259989,61.597341810003854,53491.10371848 2024-05-21,22:17:40.000,142,11040863,14845,0,1716329859,13037.798208739994,61.590292680004495,53491.166602560006 2024-05-21,22:17:41.000,142,11040822,14845,0,1716329860,13037.78473611999,61.58324354999786,53491.1107056 2024-05-21,22:17:42.000,142,11040847,14685,0,1716329861,13037.791472429999,61.58324354999786,53491.12467984 2024-05-21,22:17:43.000,142,11040854,14725,0,1716329862,13037.80494504999,61.60439094000321,53491.08974424001 2024-05-21,22:17:44.000,142,11040893,14405,0,1716329863,13037.84536290999,61.55504703000042,53491.11769272001 2024-05-21,22:17:45.000,142,11040837,15125,0,1716329864,13037.84536290999,61.55504703000042,53491.12467984 2024-05-21,22:17:46.000,142,11040807,14725,0,1716329865,13037.83189029,61.540948770001705,53491.07577 2024-05-21,22:17:47.000,142,11040831,14845,0,1716329866,13037.838626599994,61.51275225000427,53491.08974424001 2024-05-21,22:17:48.000,142,11040884,14885,0,1716329867,13037.838626599994,61.44931008000276,53491.13166696 2024-05-21,22:17:49.000,142,11040823,14765,0,1716329868,13037.818417669994,61.4775066000002,53491.10371848 2024-05-21,22:17:50.000,142,11040825,14685,0,1716329869,13037.879044459994,61.42816269000468,53491.15961544001 2024-05-21,22:17:51.000,142,11040809,14725,0,1716329870,13037.85209922,61.39291704000061,53491.15262832 2024-05-21,22:17:52.000,142,11040814,15085,0,1716329871,13037.84536290999,61.38586791000125,53491.15961544001 2024-05-21,22:17:53.000,142,11040879,15165,0,1716329872,13037.84536290999,61.35062226000446,53491.145641200004 2024-05-21,22:17:54.000,142,11040814,14605,0,1716329873,13037.76452718999,61.37881878000189,53491.13865408001 2024-05-21,22:17:55.000,142,11040766,14765,0,1716329874,13037.757790879994,61.357671390003816,53491.08275712 2024-05-21,22:17:56.000,142,11040839,15005,0,1716329875,13037.777999809994,61.357671390003816,53491.11769272001 2024-05-21,22:17:57.000,142,11040860,15245,0,1716329876,13037.771263499999,61.27308183000423,53491.194551040004 2024-05-21,22:17:58.000,142,11040865,15045,0,1716329877,13037.76452718999,61.308327480001026,53491.15961544001 2024-05-21,22:17:59.000,142,11040778,14965,0,1716329878,13037.771263499999,61.29422922000231,53491.10371848 2024-05-21,22:18:00.000,142,11040813,15085,0,1716329879,13037.771263499999,61.357671390003816,53491.13166696 2024-05-21,22:18:01.000,142,11040836,15005,0,1716329880,13037.751054569999,61.315376610000385,53491.15262832 2024-05-21,22:18:02.000,142,11040868,14925,0,1716329881,13037.710636709999,61.28013096000359,53491.12467984 2024-05-21,22:18:03.000,142,11040810,14925,0,1716329882,13037.737581949994,61.308327480001026,53491.12467984 2024-05-21,22:18:04.000,142,11040851,14925,0,1716329883,13037.643273609989,61.26603270000487,53491.17358968 2024-05-21,22:18:05.000,142,11040841,14765,0,1716329884,13037.656746229994,61.25193443999888,53491.1107056 2024-05-21,22:18:06.000,142,11040823,14685,0,1716329885,13037.569174199998,61.27308183000423,53491.12467984 2024-05-21,22:18:07.000,142,11040786,14765,0,1716329886,13037.582646819988,61.25193443999888,53491.10371848 2024-05-21,22:18:08.000,142,11040777,14525,0,1716329887,13037.575910509993,61.24488530999952,53491.096731360005 2024-05-21,22:18:09.000,142,11040852,14525,0,1716329888,13037.528756339998,61.28718009000295,53491.07577 2024-05-21,22:18:10.000,142,11040829,14965,0,1716329889,13037.528756339998,61.22373792000144,53491.096731360005 2024-05-21,22:18:11.000,142,11040795,15245,0,1716329890,13037.488338479998,61.26603270000487,53491.096731360005 2024-05-21,22:18:12.000,142,11040857,14765,0,1716329891,13037.501811099988,61.26603270000487,53491.07577 2024-05-21,22:18:13.000,142,11040853,14805,0,1716329892,13037.515283719993,61.28718009000295,53491.05480864 2024-05-21,22:18:14.000,142,11040833,14965,0,1716329893,13037.522020029988,61.25193443999888,53491.06179576 2024-05-21,22:18:15.000,142,11040805,14845,0,1716329894,13037.562437889988,61.27308183000423,53491.047821520006 2024-05-21,22:18:16.000,142,11040815,14685,0,1716329895,13037.616328369993,61.28013096000359,53491.06878288001 2024-05-21,22:18:17.000,142,11040820,15085,0,1716329896,13037.636537299994,61.27308183000423,53491.03384728 2024-05-21,22:18:18.000,142,11040891,15085,0,1716329897,13037.676955159994,61.25193443999888,53491.096731360005 2024-05-21,22:18:19.000,142,11040812,14805,0,1716329898,13037.656746229994,61.258983569998236,53491.05480864 2024-05-21,22:18:20.000,142,11040815,15085,0,1716329899,13037.683691469989,61.27308183000423,53491.096731360005 2024-05-21,22:18:21.000,142,11040808,14565,0,1716329900,13037.717373019994,61.25193443999888,53491.11769272001 2024-05-21,22:18:22.000,142,11040837,14925,0,1716329901,13037.737581949994,61.25193443999888,53491.06179576 2024-05-21,22:18:23.000,142,11040811,15005,0,1716329902,13037.757790879994,61.26603270000487,53491.166602560006 2024-05-21,22:18:24.000,142,11040881,14885,0,1716329903,13037.798208739994,61.29422922000231,53491.1805768 2024-05-21,22:18:25.000,142,11040854,14805,0,1716329904,13037.757790879994,61.27308183000423,53491.17358968 2024-05-21,22:18:26.000,142,11040866,14805,0,1716329905,13037.751054569999,61.29422922000231,53491.20852528001 2024-05-21,22:18:27.000,142,11040900,14725,0,1716329906,13037.751054569999,61.28013096000359,53491.194551040004 2024-05-21,22:18:28.000,142,11040798,14765,0,1716329907,13037.76452718999,61.308327480001026,53491.20852528001 2024-05-21,22:18:29.000,142,11040864,15045,0,1716329908,13037.777999809994,61.24488530999952,53491.20153816 2024-05-21,22:18:30.000,142,11040887,14885,0,1716329909,13037.771263499999,61.2307870500008,53491.22948664 2024-05-21,22:18:31.000,142,11040839,14685,0,1716329910,13037.777999809994,61.28013096000359,53491.215512400006 2024-05-21,22:18:32.000,142,11040858,14965,0,1716329911,13037.811681359999,61.258983569998236,53491.1805768 2024-05-21,22:18:33.000,142,11040827,14805,0,1716329912,13037.80494504999,61.22373792000144,53491.20852528001 2024-05-21,22:18:34.000,142,11040806,15085,0,1716329913,13037.791472429999,61.23783618000016,53491.194551040004 2024-05-21,22:18:35.000,142,11040811,14605,0,1716329914,13037.76452718999,61.25193443999888,53491.194551040004 2024-05-21,22:18:36.000,142,11040834,14845,0,1716329915,13037.751054569999,61.258983569998236,53491.22948664 2024-05-21,22:18:37.000,142,11040880,14365,0,1716329916,13037.724109329989,61.23783618000016,53491.18756392001 2024-05-21,22:18:38.000,142,11040818,15485,0,1716329917,13037.751054569999,61.27308183000423,53491.1805768 2024-05-21,22:18:39.000,142,11040845,15045,0,1716329918,13037.78473611999,61.28013096000359,53491.250448 2024-05-21,22:18:40.000,142,11040847,14925,0,1716329919,13037.697164089994,61.28013096000359,53491.22249952 2024-05-21,22:18:41.000,142,11040803,14845,0,1716329920,13037.697164089994,61.28718009000295,53491.22948664 2024-05-21,22:18:42.000,142,11040852,15125,0,1716329921,13037.710636709999,61.357671390003816,53491.20852528001 2024-05-21,22:18:43.000,142,11040818,15005,0,1716329922,13037.697164089994,61.322425739999744,53491.194551040004 2024-05-21,22:18:44.000,142,11040848,14965,0,1716329923,13037.690427779999,61.35062226000446,53491.22948664 2024-05-21,22:18:45.000,142,11040881,14845,0,1716329924,13037.670218849998,61.35062226000446,53491.20153816 2024-05-21,22:18:46.000,142,11040849,14845,0,1716329925,13037.697164089994,61.371769650002534,53491.15961544001 2024-05-21,22:18:47.000,142,11040844,14805,0,1716329926,13037.703900399989,61.42816269000468,53491.215512400006 2024-05-21,22:18:48.000,142,11040856,14525,0,1716329927,13037.676955159994,61.41406442999869,53491.1805768 2024-05-21,22:18:49.000,142,11040829,15125,0,1716329928,13037.724109329989,61.46340834000148,53491.23647376001 2024-05-21,22:18:50.000,142,11040839,15165,0,1716329929,13037.82515397999,61.43521182000404,53491.20153816 2024-05-21,22:18:51.000,142,11040833,14885,0,1716329930,13037.838626599994,61.491604859998915,53491.18756392001 2024-05-21,22:18:52.000,142,11040842,14725,0,1716329931,13037.879044459994,61.47045747000084,53491.1805768 2024-05-21,22:18:53.000,142,11040826,14885,0,1716329932,13037.86557183999,61.4775066000002,53491.1805768 2024-05-21,22:18:54.000,142,11040873,15005,0,1716329933,13037.91272601,61.533899640002346,53491.15262832 2024-05-21,22:18:55.000,142,11040806,15045,0,1716329934,13037.90598969999,61.56209615999978,53491.15961544001 2024-05-21,22:18:56.000,142,11040839,14565,0,1716329935,13037.939671249995,61.55504703000042,53491.20153816 2024-05-21,22:18:57.000,142,11040838,14645,0,1716329936,13037.919462319995,61.5761944199985,53491.17358968 2024-05-21,22:18:58.000,142,11040841,14965,0,1716329937,13037.95314387,61.5761944199985,53491.18756392001 2024-05-21,22:18:59.000,142,11040876,14605,0,1716329938,13037.91272601,61.58324354999786,53491.1805768 2024-05-21,22:19:00.000,142,11040897,14445,0,1716329939,13037.939671249995,61.65373484999873,53491.22249952 2024-05-21,22:19:01.000,142,11040811,14685,0,1716329940,13037.95314387,61.597341810003854,53491.28538360001 2024-05-21,22:19:02.000,142,11040883,14525,0,1716329941,13037.90598969999,61.66078397999809,53491.24346088 2024-05-21,22:19:03.000,142,11040819,14765,0,1716329942,13037.88578076999,61.66078397999809,53491.20852528001 2024-05-21,22:19:04.000,142,11040856,14925,0,1716329943,13037.88578076999,61.75242267000431,53491.22249952 2024-05-21,22:19:05.000,142,11040823,15005,0,1716329944,13037.89251708,61.717177020000236,53491.194551040004 2024-05-21,22:19:06.000,142,11040834,14645,0,1716329945,13037.85209922,61.759471800003666,53491.166602560006 2024-05-21,22:19:07.000,142,11040838,15045,0,1716329946,13037.88578076999,61.81586483999854,53491.18756392001 2024-05-21,22:19:08.000,142,11040797,14565,0,1716329947,13037.85209922,61.829963100004534,53491.215512400006 2024-05-21,22:19:09.000,142,11040881,14525,0,1716329948,13037.86557183999,61.87930701000005,53491.20852528001 2024-05-21,22:19:10.000,142,11040862,14525,0,1716329949,13037.82515397999,61.88635613999941,53491.166602560006 2024-05-21,22:19:11.000,142,11040742,14725,0,1716329950,13037.838626599994,61.92160179000348,53491.12467984 2024-05-21,22:19:12.000,142,11040822,14685,0,1716329951,13037.858835529994,61.92160179000348,53491.1805768 2024-05-21,22:19:13.000,142,11040891,15085,0,1716329952,13037.811681359999,61.956847440000274,53491.194551040004 2024-05-21,22:19:14.000,142,11040887,14725,0,1716329953,13037.818417669994,61.96389656999963,53491.22249952 2024-05-21,22:19:15.000,142,11040827,14485,0,1716329954,13037.798208739994,61.97799482999835,53491.194551040004 2024-05-21,22:19:16.000,142,11040845,14965,0,1716329955,13037.76452718999,61.96389656999963,53491.20852528001 2024-05-21,22:19:17.000,142,11040884,15045,0,1716329956,13037.78473611999,61.999142220003705,53491.17358968 2024-05-21,22:19:18.000,142,11040856,14405,0,1716329957,13037.798208739994,62.02733874000114,53491.18756392001 2024-05-21,22:19:19.000,142,11040888,14565,0,1716329958,13037.82515397999,62.04143699999986,53491.18756392001 2024-05-21,22:19:20.000,142,11040873,14965,0,1716329959,13037.86557183999,62.02028961000178,53491.215512400006 2024-05-21,22:19:21.000,142,11040856,15165,0,1716329960,13037.89251708,62.02733874000114,53491.22249952 2024-05-21,22:19:22.000,142,11040842,14845,0,1716329961,13037.9733528,62.05553525999858,53491.22249952 2024-05-21,22:19:23.000,142,11040855,14805,0,1716329962,13037.95314387,62.09078091000265,53491.215512400006 2024-05-21,22:19:24.000,142,11040883,14965,0,1716329963,13037.98682541999,62.02028961000178,53491.20153816 2024-05-21,22:19:25.000,142,11040886,14805,0,1716329964,13038.00703434999,62.04848612999922,53491.15262832 2024-05-21,22:19:26.000,142,11040930,14725,0,1716329965,13038.040715899995,62.06258438999794,53491.1805768 2024-05-21,22:19:27.000,142,11040825,14885,0,1716329966,13038.06766113999,62.0343878700005,53491.166602560006 2024-05-21,22:19:28.000,142,11040855,14445,0,1716329967,13038.11481531,62.06963352000457,53491.1805768 2024-05-21,22:19:29.000,142,11040861,15045,0,1716329968,13038.12828792999,62.04848612999922,53491.194551040004 2024-05-21,22:19:30.000,142,11040885,14645,0,1716329969,13038.08787006999,62.02733874000114,53491.20153816 2024-05-21,22:19:31.000,142,11040873,14765,0,1716329970,13038.161969479996,62.02733874000114,53491.18756392001 2024-05-21,22:19:32.000,142,11040874,14845,0,1716329971,13038.161969479996,62.04143699999986,53491.24346088 2024-05-21,22:19:33.000,142,11040874,14725,0,1716329972,13038.16870578999,62.0343878700005,53491.22249952 2024-05-21,22:19:34.000,142,11040886,14765,0,1716329973,13038.14849685999,62.006191350003064,53491.23647376001 2024-05-21,22:19:35.000,142,11040882,14685,0,1716329974,13038.15523317,62.02733874000114,53491.264422240005 2024-05-21,22:19:36.000,142,11040897,14885,0,1716329975,13038.209123649991,62.01324048000242,53491.264422240005 2024-05-21,22:19:37.000,142,11040848,14685,0,1716329976,13038.19565103,62.0343878700005,53491.313332080004 2024-05-21,22:19:38.000,142,11040851,15085,0,1716329977,13038.21585996,62.02028961000178,53491.29935784 2024-05-21,22:19:39.000,142,11040890,14525,0,1716329978,13038.263014129996,61.999142220003705,53491.32730632001 2024-05-21,22:19:40.000,142,11040894,14685,0,1716329979,13038.249541509991,62.02733874000114,53491.27839648 2024-05-21,22:19:41.000,142,11040856,15045,0,1716329980,13038.289959369991,62.0343878700005,53491.27839648 2024-05-21,22:19:42.000,142,11040901,14965,0,1716329981,13038.364058779996,61.999142220003705,53491.3203192 2024-05-21,22:19:43.000,142,11040836,14685,0,1716329982,13038.337113540001,62.0343878700005,53491.37621616001 2024-05-21,22:19:44.000,142,11040880,14685,0,1716329983,13038.377531400001,61.992093090004346,53491.34128056 2024-05-21,22:19:45.000,142,11040859,15125,0,1716329984,13038.357322470001,62.0343878700005,53491.334293440006 2024-05-21,22:19:46.000,142,11040870,14885,0,1716329985,13038.357322470001,61.992093090004346,53491.34826768 2024-05-21,22:19:47.000,142,11040831,14925,0,1716329986,13038.397740330001,62.01324048000242,53491.35525480001 2024-05-21,22:19:48.000,142,11040878,14645,0,1716329987,13038.384267709996,62.01324048000242,53491.32730632001 2024-05-21,22:19:49.000,142,11040833,14845,0,1716329988,13038.370795089992,62.01324048000242,53491.3901904 2024-05-21,22:19:50.000,142,11040850,14925,0,1716329989,13038.384267709996,61.999142220003705,53491.34128056 2024-05-21,22:19:51.000,142,11040855,15045,0,1716329990,13038.391004019992,61.96389656999963,53491.32730632001 2024-05-21,22:19:52.000,142,11040848,14765,0,1716329991,13038.444894499997,61.98504395999771,53491.383203280006 2024-05-21,22:19:53.000,142,11040910,14685,0,1716329992,13038.424685569997,61.97094569999899,53491.362241920004 2024-05-21,22:19:54.000,142,11040857,14925,0,1716329993,13038.364058779996,61.956847440000274,53491.32730632001 2024-05-21,22:19:55.000,142,11040860,15005,0,1716329994,13038.357322470001,61.97799482999835,53491.32730632001 2024-05-21,22:19:56.000,142,11040843,14645,0,1716329995,13038.330377229991,61.92160179000348,53491.42512600001 2024-05-21,22:19:57.000,142,11040817,15165,0,1716329996,13038.316904610001,61.9357000500022,53491.3901904 2024-05-21,22:19:58.000,142,11040878,14685,0,1716329997,13038.310168299991,61.942749180001556,53491.41115176 2024-05-21,22:19:59.000,142,11040856,14725,0,1716329998,13038.269750439991,61.91455266000412,53491.383203280006 2024-05-21,22:20:00.000,142,11040804,14685,0,1716329999,13038.263014129996,61.91455266000412,53491.3901904 2024-05-21,22:20:01.000,142,11040855,14485,0,1716330000,13038.303431989996,61.91455266000412,53491.42512600001 2024-05-21,22:20:02.000,142,11040898,14725,0,1716330001,13038.25627782,61.900454399998125,53491.49499720001 2024-05-21,22:20:03.000,142,11040875,14525,0,1716330002,13038.276486750001,61.85815962000197,53491.4600616 2024-05-21,22:20:04.000,142,11040874,15045,0,1716330003,13038.242805199996,61.893405269998766,53491.45307448001 2024-05-21,22:20:05.000,142,11040890,14725,0,1716330004,13038.263014129996,61.88635613999941,53491.44608736 2024-05-21,22:20:06.000,142,11040883,14765,0,1716330005,13038.303431989996,61.88635613999941,53491.501984320006 2024-05-21,22:20:07.000,142,11040888,14845,0,1716330006,13038.276486750001,61.893405269998766,53491.47403584001 2024-05-21,22:20:08.000,142,11040833,14565,0,1716330007,13038.303431989996,61.900454399998125,53491.45307448001 2024-05-21,22:20:09.000,142,11040907,15205,0,1716330008,13038.330377229991,61.942749180001556,53491.46704872 2024-05-21,22:20:10.000,142,11040914,14845,0,1716330009,13038.330377229991,61.91455266000412,53491.49499720001 2024-05-21,22:20:11.000,142,11040885,14805,0,1716330010,13038.303431989996,61.92160179000348,53491.501984320006 2024-05-21,22:20:12.000,142,11040858,14925,0,1716330011,13038.323640919996,61.87225788000069,53491.52294568001 2024-05-21,22:20:13.000,142,11040813,14685,0,1716330012,13038.364058779996,61.893405269998766,53491.48801008 2024-05-21,22:20:14.000,142,11040862,14845,0,1716330013,13038.357322470001,61.83701223000389,53491.481022960004 2024-05-21,22:20:15.000,142,11040876,14765,0,1716330014,13038.411212949992,61.87930701000005,53491.4600616 2024-05-21,22:20:16.000,142,11040847,14525,0,1716330015,13038.451630809992,61.86520875000133,53491.50897144 2024-05-21,22:20:17.000,142,11040834,14845,0,1716330016,13038.478576050002,61.85815962000197,53491.52294568001 2024-05-21,22:20:18.000,142,11040861,14925,0,1716330017,13038.518993910002,61.87225788000069,53491.47403584001 2024-05-21,22:20:19.000,142,11040887,15045,0,1716330018,13038.532466529992,61.85111049000261,53491.53691992 2024-05-21,22:20:20.000,142,11040872,14805,0,1716330019,13038.532466529992,61.85111049000261,53491.529932800004 2024-05-21,22:20:21.000,142,11040888,14725,0,1716330020,13038.532466529992,61.85111049000261,53491.550894160006 2024-05-21,22:20:22.000,142,11040842,15205,0,1716330021,13038.539202840002,61.85111049000261,53491.57884264 2024-05-21,22:20:23.000,142,11040838,14765,0,1716330022,13038.532466529992,61.86520875000133,53491.599804000005 2024-05-21,22:20:24.000,142,11040894,15045,0,1716330023,13038.518993910002,61.81586483999854,53491.5648684 2024-05-21,22:20:25.000,142,11040902,14965,0,1716330024,13038.559411770002,61.829963100004534,53491.59281688001 2024-05-21,22:20:26.000,142,11040879,14805,0,1716330025,13038.512257599992,61.80176657999982,53491.57884264 2024-05-21,22:20:27.000,142,11040836,15125,0,1716330026,13038.498784980002,61.79471745000046,53491.57884264 2024-05-21,22:20:28.000,142,11040831,15005,0,1716330027,13038.532466529992,61.773570060002385,53491.57185552001 2024-05-21,22:20:29.000,142,11040873,14765,0,1716330028,13038.552675459992,61.79471745000046,53491.61377824 2024-05-21,22:20:30.000,142,11040862,14685,0,1716330029,13038.505521289997,61.79471745000046,53491.62076536001 2024-05-21,22:20:31.000,142,11040882,14565,0,1716330030,13038.552675459992,61.75242267000431,53491.62076536001 2024-05-21,22:20:32.000,142,11040913,14725,0,1716330031,13038.518993910002,61.766520930003026,53491.648713840004 2024-05-21,22:20:33.000,142,11040834,14805,0,1716330032,13038.465103429997,61.766520930003026,53491.57884264 2024-05-21,22:20:34.000,142,11040873,14725,0,1716330033,13038.451630809992,61.773570060002385,53491.62775248 2024-05-21,22:20:35.000,142,11040871,14685,0,1716330034,13038.485312359997,61.766520930003026,53491.62775248 2024-05-21,22:20:36.000,142,11040888,15125,0,1716330035,13038.505521289997,61.766520930003026,53491.7046108 2024-05-21,22:20:37.000,142,11040805,15045,0,1716330036,13038.478576050002,61.759471800003666,53491.62076536001 2024-05-21,22:20:38.000,142,11040879,14445,0,1716330037,13038.498784980002,61.773570060002385,53491.64172672001 2024-05-21,22:20:39.000,142,11040798,14765,0,1716330038,13038.505521289997,61.74537353999767,53491.697623680004 2024-05-21,22:20:40.000,142,11040817,14685,0,1716330039,13038.539202840002,61.74537353999767,53491.71159792001 2024-05-21,22:20:41.000,142,11040866,15165,0,1716330040,13038.566148079997,61.75242267000431,53491.73954640001 2024-05-21,22:20:42.000,142,11040836,15005,0,1716330041,13038.566148079997,61.75242267000431,53491.718585040006 2024-05-21,22:20:43.000,142,11040883,14685,0,1716330042,13038.552675459992,61.71012789000088,53491.718585040006 2024-05-21,22:20:44.000,142,11040878,14365,0,1716330043,13038.613302249993,61.724226149999595,53491.71159792001 2024-05-21,22:20:45.000,142,11040835,14605,0,1716330044,13038.586357009997,61.6889805000028,53491.669675200006 2024-05-21,22:20:46.000,142,11040877,14805,0,1716330045,13038.579620700002,61.73832440999831,53491.62775248 2024-05-21,22:20:47.000,142,11040855,14805,0,1716330046,13038.552675459992,61.717177020000236,53491.669675200006 2024-05-21,22:20:48.000,142,11040832,14805,0,1716330047,13038.512257599992,61.74537353999767,53491.669675200006 2024-05-21,22:20:49.000,142,11040860,15125,0,1716330048,13038.518993910002,61.724226149999595,53491.69063656001 2024-05-21,22:20:50.000,142,11040832,15045,0,1716330049,13038.498784980002,61.717177020000236,53491.669675200006 2024-05-21,22:20:51.000,142,11040849,14365,0,1716330050,13038.505521289997,61.6889805000028,53491.697623680004 2024-05-21,22:20:52.000,142,11040864,14925,0,1716330051,13038.492048669992,61.71012789000088,53491.718585040006 2024-05-21,22:20:53.000,142,11040897,14685,0,1716330052,13038.485312359997,61.724226149999595,53491.64172672001 2024-05-21,22:20:54.000,142,11040886,15325,0,1716330053,13038.458367120002,61.717177020000236,53491.73255928 2024-05-21,22:20:55.000,142,11040846,14765,0,1716330054,13038.458367120002,61.71012789000088,53491.697623680004 2024-05-21,22:20:56.000,142,11040836,14845,0,1716330055,13038.424685569997,61.74537353999767,53491.697623680004 2024-05-21,22:20:57.000,142,11040854,14885,0,1716330056,13038.377531400001,61.717177020000236,53491.68364944 2024-05-21,22:20:58.000,142,11040834,15205,0,1716330057,13038.350586159992,61.724226149999595,53491.65570096 2024-05-21,22:20:59.000,142,11040840,14365,0,1716330058,13038.364058779996,61.731275279998954,53491.68364944 2024-05-21,22:21:00.000,142,11040872,14685,0,1716330059,13038.370795089992,61.71012789000088,53491.648713840004 2024-05-21,22:21:01.000,142,11040848,14365,0,1716330060,13038.350586159992,61.69602963000216,53491.67666232 2024-05-21,22:21:02.000,142,11040858,14645,0,1716330061,13038.357322470001,61.731275279998954,53491.669675200006 2024-05-21,22:21:03.000,142,11040768,14605,0,1716330062,13038.417949260001,61.717177020000236,53491.66268808001 2024-05-21,22:21:04.000,142,11040875,14205,0,1716330063,13038.384267709996,61.69602963000216,53491.718585040006 2024-05-21,22:21:05.000,142,11040853,14445,0,1716330064,13038.451630809992,61.724226149999595,53491.72557216 2024-05-21,22:21:06.000,142,11040828,15045,0,1716330065,13038.444894499997,61.724226149999595,53491.71159792001 2024-05-21,22:21:07.000,142,11040868,14365,0,1716330066,13038.492048669992,61.724226149999595,53491.7046108 2024-05-21,22:21:08.000,142,11040875,14525,0,1716330067,13038.505521289997,61.717177020000236,53491.68364944 2024-05-21,22:21:09.000,142,11040883,14805,0,1716330068,13038.545939149997,61.70307876000152,53491.697623680004 2024-05-21,22:21:10.000,142,11040906,14405,0,1716330069,13038.525730219997,61.70307876000152,53491.65570096 2024-05-21,22:21:11.000,142,11040882,15205,0,1716330070,13038.559411770002,61.68193137000344,53491.74653352 2024-05-21,22:21:12.000,142,11040855,14845,0,1716330071,13038.606565939997,61.74537353999767,53491.75352064 2024-05-21,22:21:13.000,142,11040836,14685,0,1716330072,13038.572884389992,61.73832440999831,53491.718585040006 2024-05-21,22:21:14.000,142,11040873,14605,0,1716330073,13038.599829630002,61.71012789000088,53491.78845624001 2024-05-21,22:21:15.000,142,11040918,14685,0,1716330074,13038.599829630002,61.70307876000152,53491.7046108 2024-05-21,22:21:16.000,142,11040898,14445,0,1716330075,13038.606565939997,61.68193137000344,53491.72557216 2024-05-21,22:21:17.000,142,11040885,14685,0,1716330076,13038.660456420002,61.717177020000236,53491.774482 2024-05-21,22:21:18.000,142,11040837,14885,0,1716330077,13038.667192729998,61.724226149999595,53491.75352064 2024-05-21,22:21:19.000,142,11040865,14605,0,1716330078,13038.687401659998,61.724226149999595,53491.74653352 2024-05-21,22:21:20.000,142,11040891,14685,0,1716330079,13038.673929039993,61.74537353999767,53491.78146912 2024-05-21,22:21:21.000,142,11040883,14685,0,1716330080,13038.768237379998,61.759471800003666,53491.79544336 2024-05-21,22:21:22.000,142,11040910,15085,0,1716330081,13038.774973689993,61.731275279998954,53491.76050776001 2024-05-21,22:21:23.000,142,11040892,14765,0,1716330082,13038.828864169998,61.73832440999831,53491.76050776001 2024-05-21,22:21:24.000,142,11040844,14285,0,1716330083,13038.869282029998,61.731275279998954,53491.82339184 2024-05-21,22:21:25.000,142,11040885,14525,0,1716330084,13038.909699889999,61.6889805000028,53491.78845624001 2024-05-21,22:21:26.000,142,11040900,14445,0,1716330085,13038.923172509989,61.71012789000088,53491.83037896001 2024-05-21,22:21:27.000,142,11040862,14845,0,1716330086,13038.96359036999,61.71012789000088,53491.80243048 2024-05-21,22:21:28.000,142,11040870,14925,0,1716330087,13038.997271919994,61.71012789000088,53491.865314560004 2024-05-21,22:21:29.000,142,11040871,14845,0,1716330088,13038.997271919994,61.71012789000088,53491.87928880001 2024-05-21,22:21:30.000,142,11040826,14525,0,1716330089,13039.0511624,61.6889805000028,53491.85832744001 2024-05-21,22:21:31.000,142,11040882,14685,0,1716330090,13039.057898709994,61.68193137000344,53491.886275920006 2024-05-21,22:21:32.000,142,11040839,14525,0,1716330091,13039.06463501999,61.68193137000344,53491.935185760005 2024-05-21,22:21:33.000,142,11040839,14805,0,1716330092,13039.12526180999,61.69602963000216,53491.87928880001 2024-05-21,22:21:34.000,142,11040928,14605,0,1716330093,13039.13199812,61.65373484999873,53491.87928880001 2024-05-21,22:21:35.000,142,11040862,14805,0,1716330094,13039.179152289995,61.67488224000408,53491.90025016 2024-05-21,22:21:36.000,142,11040878,14845,0,1716330095,13039.19262491,61.66783311000472,53491.90723728001 2024-05-21,22:21:37.000,142,11040913,14645,0,1716330096,13039.219570149995,61.64668571999937,53491.9142244 2024-05-21,22:21:38.000,142,11040834,14525,0,1716330097,13039.22630645999,61.66783311000472,53491.886275920006 2024-05-21,22:21:39.000,142,11040873,15045,0,1716330098,13039.280196939995,61.66078397999809,53491.94217288 2024-05-21,22:21:40.000,142,11040874,14885,0,1716330099,13039.259988009995,61.66783311000472,53491.97710848001 2024-05-21,22:21:41.000,142,11040920,15005,0,1716330100,13039.30714217999,61.70307876000152,53491.97012136 2024-05-21,22:21:42.000,142,11040889,15045,0,1716330101,13039.32735110999,61.6889805000028,53491.95614712001 2024-05-21,22:21:43.000,142,11040862,15005,0,1716330102,13039.35429635,61.6889805000028,53492.01204408 2024-05-21,22:21:44.000,142,11040898,14525,0,1716330103,13039.361032659996,61.6889805000028,53492.033005440004 2024-05-21,22:21:45.000,142,11040899,14845,0,1716330104,13039.32735110999,61.66078397999809,53492.033005440004 2024-05-21,22:21:46.000,142,11040844,14725,0,1716330105,13039.381241589996,61.64668571999937,53491.984095600004 2024-05-21,22:21:47.000,142,11040900,14725,0,1716330106,13039.37450528,61.66078397999809,53492.01204408 2024-05-21,22:21:48.000,142,11040880,14525,0,1716330107,13039.361032659996,61.65373484999873,53492.0889024 2024-05-21,22:21:49.000,142,11040920,14765,0,1716330108,13039.320614799995,61.64668571999937,53492.06794104 2024-05-21,22:21:50.000,142,11040890,14845,0,1716330109,13039.340823729995,61.66783311000472,53492.02601832001 2024-05-21,22:21:51.000,142,11040833,15085,0,1716330110,13039.34756003999,61.66783311000472,53492.06095392 2024-05-21,22:21:52.000,142,11040896,14725,0,1716330111,13039.300405869995,61.66783311000472,53492.03999256 2024-05-21,22:21:53.000,142,11040885,14885,0,1716330112,13039.33408742,61.66078397999809,53492.03999256 2024-05-21,22:21:54.000,142,11040859,14885,0,1716330113,13039.32735110999,61.65373484999873,53492.01204408 2024-05-21,22:21:55.000,142,11040861,14925,0,1716330114,13039.361032659996,61.70307876000152,53492.005056960006 2024-05-21,22:21:56.000,142,11040887,14765,0,1716330115,13039.41492314,61.70307876000152,53492.06095392 2024-05-21,22:21:57.000,142,11040875,14805,0,1716330116,13039.401450519996,61.717177020000236,53492.07492816001 2024-05-21,22:21:58.000,142,11040851,14725,0,1716330117,13039.41492314,61.66783311000472,53492.053966800006 2024-05-21,22:21:59.000,142,11040880,14685,0,1716330118,13039.43513207,61.65373484999873,53492.06794104 2024-05-21,22:22:00.000,142,11040840,14245,0,1716330119,13039.455341,61.66078397999809,53492.08191528 2024-05-21,22:22:01.000,142,11040885,14605,0,1716330120,13039.448604689991,61.67488224000408,53492.07492816001 2024-05-21,22:22:02.000,142,11040835,14725,0,1716330121,13039.421659449996,61.6889805000028,53492.0889024 2024-05-21,22:22:03.000,142,11040889,14885,0,1716330122,13039.441868379996,61.67488224000408,53492.053966800006 2024-05-21,22:22:04.000,142,11040898,14965,0,1716330123,13039.462077309996,61.61848920000193,53492.02601832001 2024-05-21,22:22:05.000,142,11040841,14725,0,1716330124,13039.428395759991,61.64668571999937,53492.10986376 2024-05-21,22:22:06.000,142,11040869,14805,0,1716330125,13039.428395759991,61.67488224000408,53492.005056960006 2024-05-21,22:22:07.000,142,11040867,14965,0,1716330126,13039.428395759991,61.66078397999809,53492.03999256 2024-05-21,22:22:08.000,142,11040874,14645,0,1716330127,13039.455341,61.64668571999937,53492.033005440004 2024-05-21,22:22:09.000,142,11040869,14365,0,1716330128,13039.448604689991,61.60439094000321,53492.03999256 2024-05-21,22:22:10.000,142,11040864,14725,0,1716330129,13039.468813619991,61.61848920000193,53492.0190312 2024-05-21,22:22:11.000,142,11040858,14765,0,1716330130,13039.468813619991,61.60439094000321,53492.04697968001 2024-05-21,22:22:12.000,142,11040894,14645,0,1716330131,13039.462077309996,61.5761944199985,53492.03999256 2024-05-21,22:22:13.000,142,11040812,14725,0,1716330132,13039.495758860001,61.56209615999978,53492.08191528 2024-05-21,22:22:14.000,142,11040877,14845,0,1716330133,13039.455341,61.597341810003854,53492.09588952001 2024-05-21,22:22:15.000,142,11040921,15005,0,1716330134,13039.502495169996,61.5761944199985,53492.033005440004 2024-05-21,22:22:16.000,142,11040835,14685,0,1716330135,13039.455341,61.56209615999978,53492.06095392 2024-05-21,22:22:17.000,142,11040867,14925,0,1716330136,13039.509231479991,61.533899640002346,53492.04697968001 2024-05-21,22:22:18.000,142,11040874,14805,0,1716330137,13039.502495169996,61.52685051000299,53492.04697968001 2024-05-21,22:22:19.000,142,11040901,14605,0,1716330138,13039.489022549991,61.50570312000491,53492.06095392 2024-05-21,22:22:20.000,142,11040905,14565,0,1716330139,13039.47554993,61.484555729999556,53492.06095392 2024-05-21,22:22:21.000,142,11040895,14565,0,1716330140,13039.43513207,61.4775066000002,53492.102876640005 2024-05-21,22:22:22.000,142,11040898,14805,0,1716330141,13039.448604689991,61.52685051000299,53492.08191528 2024-05-21,22:22:23.000,142,11040881,14965,0,1716330142,13039.462077309996,61.50570312000491,53492.07492816001 2024-05-21,22:22:24.000,142,11040856,14725,0,1716330143,13039.43513207,61.498653989998274,53492.07492816001 2024-05-21,22:22:25.000,142,11040874,14605,0,1716330144,13039.38797789999,61.4422609500034,53492.08191528 2024-05-21,22:22:26.000,142,11040832,14445,0,1716330145,13039.441868379996,61.46340834000148,53492.10986376 2024-05-21,22:22:27.000,142,11040860,14805,0,1716330146,13039.448604689991,61.45635921000212,53492.102876640005 2024-05-21,22:22:28.000,142,11040790,15165,0,1716330147,13039.401450519996,61.47045747000084,53492.11685088 2024-05-21,22:22:29.000,142,11040896,14645,0,1716330148,13039.381241589996,61.42816269000468,53492.07492816001 2024-05-21,22:22:30.000,142,11040873,14645,0,1716330149,13039.39471421,61.39291704000061,53492.0889024 2024-05-21,22:22:31.000,142,11040896,15045,0,1716330150,13039.38797789999,61.41406442999869,53492.06095392 2024-05-21,22:22:32.000,142,11040837,14645,0,1716330151,13039.41492314,61.42111355999805,53492.07492816001 2024-05-21,22:22:33.000,142,11040857,14885,0,1716330152,13039.36776896999,61.40701529999933,53492.04697968001 2024-05-21,22:22:34.000,142,11040882,14605,0,1716330153,13039.37450528,61.39291704000061,53491.97012136 2024-05-21,22:22:35.000,142,11040881,14765,0,1716330154,13039.37450528,61.40701529999933,53491.984095600004 2024-05-21,22:22:36.000,142,11040833,14445,0,1716330155,13039.40818682999,61.38586791000125,53491.97012136 2024-05-21,22:22:37.000,142,11040876,14565,0,1716330156,13039.36776896999,61.39996616999997,53491.95614712001 2024-05-21,22:22:38.000,142,11040855,14765,0,1716330157,13039.340823729995,61.34357312999782,53492.03999256 2024-05-21,22:22:39.000,142,11040871,15165,0,1716330158,13039.320614799995,61.364720520003175,53492.01204408 2024-05-21,22:22:40.000,142,11040853,14565,0,1716330159,13039.32735110999,61.35062226000446,53491.984095600004 2024-05-21,22:22:41.000,142,11040805,14725,0,1716330160,13039.31387849,61.34357312999782,53491.97012136 2024-05-21,22:22:42.000,142,11040875,15125,0,1716330161,13039.300405869995,61.371769650002534,53492.01204408 2024-05-21,22:22:43.000,142,11040843,14725,0,1716330162,13039.30714217999,61.34357312999782,53491.99108272 2024-05-21,22:22:44.000,142,11040843,14885,0,1716330163,13039.300405869995,61.40701529999933,53491.984095600004 2024-05-21,22:22:45.000,142,11040893,14525,0,1716330164,13039.320614799995,61.357671390003816,53492.03999256 2024-05-21,22:22:46.000,142,11040874,14965,0,1716330165,13039.320614799995,61.37881878000189,53492.0190312 2024-05-21,22:22:47.000,142,11040853,14805,0,1716330166,13039.32735110999,61.371769650002534,53492.033005440004 2024-05-21,22:22:48.000,142,11040845,14685,0,1716330167,13039.361032659996,61.371769650002534,53492.06794104 2024-05-21,22:22:49.000,142,11040854,14405,0,1716330168,13039.36776896999,61.40701529999933,53492.0889024 2024-05-21,22:22:50.000,142,11040851,14525,0,1716330169,13039.36776896999,61.39291704000061,53492.06095392 2024-05-21,22:22:51.000,142,11040838,14565,0,1716330170,13039.361032659996,61.39291704000061,53492.06794104 2024-05-21,22:22:52.000,142,11040830,14605,0,1716330171,13039.381241589996,61.40701529999933,53492.07492816001 2024-05-21,22:22:53.000,142,11040851,15205,0,1716330172,13039.36776896999,61.35062226000446,53492.02601832001 2024-05-21,22:22:54.000,142,11040911,14845,0,1716330173,13039.41492314,61.33652399999846,53492.0889024 2024-05-21,22:22:55.000,142,11040832,14765,0,1716330174,13039.40818682999,61.34357312999782,53492.053966800006 2024-05-21,22:22:56.000,142,11040783,14885,0,1716330175,13039.381241589996,61.3294748699991,53492.06095392 2024-05-21,22:22:57.000,142,11040861,14885,0,1716330176,13039.361032659996,61.322425739999744,53492.06794104 2024-05-21,22:22:58.000,142,11040818,14565,0,1716330177,13039.340823729995,61.33652399999846,53492.07492816001 2024-05-21,22:22:59.000,142,11040856,15005,0,1716330178,13039.300405869995,61.34357312999782,53492.08191528 2024-05-21,22:23:00.000,142,11040853,14885,0,1716330179,13039.29366956,61.357671390003816,53492.08191528 2024-05-21,22:23:01.000,142,11040821,14525,0,1716330180,13039.28693324999,61.33652399999846,53492.07492816001 2024-05-21,22:23:02.000,142,11040904,14445,0,1716330181,13039.280196939995,61.33652399999846,53492.102876640005 2024-05-21,22:23:03.000,142,11040831,14525,0,1716330182,13039.28693324999,61.33652399999846,53492.102876640005 2024-05-21,22:23:04.000,142,11040912,14605,0,1716330183,13039.27346063,61.35062226000446,53492.07492816001 2024-05-21,22:23:05.000,142,11040852,14925,0,1716330184,13039.22630645999,61.34357312999782,53492.13082512 2024-05-21,22:23:06.000,142,11040825,14205,0,1716330185,13039.18588859999,61.33652399999846,53492.10986376 2024-05-21,22:23:07.000,142,11040836,14685,0,1716330186,13039.199361219995,61.371769650002534,53492.12383800001 2024-05-21,22:23:08.000,142,11040867,15085,0,1716330187,13039.20609752999,61.34357312999782,53492.07492816001 2024-05-21,22:23:09.000,142,11040850,14485,0,1716330188,13039.18588859999,61.39291704000061,53492.172747840006 2024-05-21,22:23:10.000,142,11040860,14805,0,1716330189,13039.18588859999,61.3294748699991,53492.1587736 2024-05-21,22:23:11.000,142,11040845,14685,0,1716330190,13039.17241598,61.34357312999782,53492.13781224 2024-05-21,22:23:12.000,142,11040882,14725,0,1716330191,13039.20609752999,61.39996616999997,53492.14479936001 2024-05-21,22:23:13.000,142,11040865,14525,0,1716330192,13039.16567966999,61.357671390003816,53492.11685088 2024-05-21,22:23:14.000,142,11040835,15045,0,1716330193,13039.158943359995,61.357671390003816,53492.08191528 2024-05-21,22:23:15.000,142,11040830,14485,0,1716330194,13039.21283384,61.33652399999846,53492.12383800001 2024-05-21,22:23:16.000,142,11040823,14885,0,1716330195,13039.179152289995,61.357671390003816,53492.04697968001 2024-05-21,22:23:17.000,142,11040826,14645,0,1716330196,13039.199361219995,61.34357312999782,53492.11685088 2024-05-21,22:23:18.000,142,11040844,14645,0,1716330197,13039.19262491,61.33652399999846,53492.08191528 2024-05-21,22:23:19.000,142,11040813,14285,0,1716330198,13039.20609752999,61.35062226000446,53492.13781224 2024-05-21,22:23:20.000,142,11040829,15045,0,1716330199,13039.219570149995,61.28718009000295,53492.102876640005 2024-05-21,22:23:21.000,142,11040842,14765,0,1716330200,13039.18588859999,61.34357312999782,53492.06794104 2024-05-21,22:23:22.000,142,11040866,14965,0,1716330201,13039.20609752999,61.34357312999782,53492.11685088 2024-05-21,22:23:23.000,142,11040862,14645,0,1716330202,13039.199361219995,61.35062226000446,53492.13082512 2024-05-21,22:23:24.000,142,11040828,15005,0,1716330203,13039.219570149995,61.35062226000446,53492.102876640005 2024-05-21,22:23:25.000,142,11040812,14525,0,1716330204,13039.23304277,61.34357312999782,53492.03999256 2024-05-21,22:23:26.000,142,11040855,14565,0,1716330205,13039.19262491,61.34357312999782,53492.06794104 2024-05-21,22:23:27.000,142,11040799,14525,0,1716330206,13039.26672431999,61.34357312999782,53492.08191528 2024-05-21,22:23:28.000,142,11040833,14725,0,1716330207,13039.239779079995,61.322425739999744,53492.11685088 2024-05-21,22:23:29.000,142,11040857,14725,0,1716330208,13039.23304277,61.308327480001026,53492.06095392 2024-05-21,22:23:30.000,142,11040890,14805,0,1716330209,13039.2532517,61.29422922000231,53492.08191528 2024-05-21,22:23:31.000,142,11040863,14885,0,1716330210,13039.239779079995,61.28718009000295,53492.0889024 2024-05-21,22:23:32.000,142,11040856,14885,0,1716330211,13039.259988009995,61.27308183000423,53492.13082512 2024-05-21,22:23:33.000,142,11040820,14805,0,1716330212,13039.239779079995,61.27308183000423,53492.08191528 2024-05-21,22:23:34.000,142,11040854,14805,0,1716330213,13039.22630645999,61.258983569998236,53492.07492816001 2024-05-21,22:23:35.000,142,11040930,14805,0,1716330214,13039.26672431999,61.24488530999952,53492.13082512 2024-05-21,22:23:36.000,142,11040823,14765,0,1716330215,13039.22630645999,61.21668879000208,53492.09588952001 2024-05-21,22:23:37.000,142,11040773,14885,0,1716330216,13039.27346063,61.22373792000144,53492.033005440004 2024-05-21,22:23:38.000,142,11040853,15005,0,1716330217,13039.26672431999,61.23783618000016,53492.07492816001 2024-05-21,22:23:39.000,142,11040814,14925,0,1716330218,13039.24651538999,61.25193443999888,53492.033005440004 2024-05-21,22:23:40.000,142,11040832,14565,0,1716330219,13039.259988009995,61.25193443999888,53492.04697968001 2024-05-21,22:23:41.000,142,11040836,14645,0,1716330220,13039.2532517,61.25193443999888,53492.053966800006 2024-05-21,22:23:42.000,142,11040882,14725,0,1716330221,13039.23304277,61.258983569998236,53492.053966800006 2024-05-21,22:23:43.000,142,11040844,14485,0,1716330222,13039.28693324999,61.27308183000423,53492.04697968001 2024-05-21,22:23:44.000,142,11040863,14565,0,1716330223,13039.22630645999,61.25193443999888,53492.03999256 2024-05-21,22:23:45.000,142,11040849,14725,0,1716330224,13039.24651538999,61.23783618000016,53492.06794104 2024-05-21,22:23:46.000,142,11040856,14845,0,1716330225,13039.280196939995,61.23783618000016,53492.09588952001 2024-05-21,22:23:47.000,142,11040860,14525,0,1716330226,13039.30714217999,61.2307870500008,53492.102876640005 2024-05-21,22:23:48.000,142,11040820,14605,0,1716330227,13039.30714217999,61.20259053000336,53492.06095392 2024-05-21,22:23:49.000,142,11040830,14605,0,1716330228,13039.33408742,61.2307870500008,53492.06095392 2024-05-21,22:23:50.000,142,11040794,14525,0,1716330229,13039.36776896999,61.2307870500008,53492.033005440004 2024-05-21,22:23:51.000,142,11040832,14765,0,1716330230,13039.40818682999,61.2307870500008,53492.0889024 2024-05-21,22:23:52.000,142,11040827,14645,0,1716330231,13039.455341,61.24488530999952,53492.0889024 2024-05-21,22:23:53.000,142,11040866,14605,0,1716330232,13039.495758860001,61.2307870500008,53492.09588952001 2024-05-21,22:23:54.000,142,11040828,14805,0,1716330233,13039.482286239996,61.25193443999888,53492.11685088 2024-05-21,22:23:55.000,142,11040782,14765,0,1716330234,13039.549649339991,61.24488530999952,53492.0889024 2024-05-21,22:23:56.000,142,11040778,14605,0,1716330235,13039.569858269992,61.24488530999952,53492.102876640005 2024-05-21,22:23:57.000,142,11040815,14805,0,1716330236,13039.583330889996,61.22373792000144,53492.06794104 2024-05-21,22:23:58.000,142,11040873,14685,0,1716330237,13039.590067199992,61.22373792000144,53492.09588952001 2024-05-21,22:23:59.000,142,11040835,14725,0,1716330238,13039.657430300002,61.25193443999888,53492.07492816001 2024-05-21,22:24:00.000,142,11040841,14645,0,1716330239,13039.664166609997,61.22373792000144,53492.06794104 2024-05-21,22:24:01.000,142,11040823,14565,0,1716330240,13039.691111849992,61.2307870500008,53492.13082512 2024-05-21,22:24:02.000,142,11040828,14645,0,1716330241,13039.691111849992,61.21668879000208,53492.09588952001 2024-05-21,22:24:03.000,142,11040857,14925,0,1716330242,13039.697848160002,61.22373792000144,53492.03999256 2024-05-21,22:24:04.000,142,11040814,14765,0,1716330243,13039.724793399997,61.24488530999952,53492.172747840006 2024-05-21,22:24:05.000,142,11040814,15005,0,1716330244,13039.738266020002,61.258983569998236,53492.06794104 2024-05-21,22:24:06.000,142,11040875,14685,0,1716330245,13039.765211259997,61.308327480001026,53492.08191528 2024-05-21,22:24:07.000,142,11040871,14805,0,1716330246,13039.745002329997,61.322425739999744,53492.033005440004 2024-05-21,22:24:08.000,142,11040889,14525,0,1716330247,13039.771947569992,61.308327480001026,53492.033005440004 2024-05-21,22:24:09.000,142,11040835,14365,0,1716330248,13039.832574359993,61.315376610000385,53492.06095392 2024-05-21,22:24:10.000,142,11040814,15005,0,1716330249,13039.839310670002,61.315376610000385,53492.053966800006 2024-05-21,22:24:11.000,142,11040828,15205,0,1716330250,13039.839310670002,61.33652399999846,53492.08191528 2024-05-21,22:24:12.000,142,11040811,14845,0,1716330251,13039.866255909998,61.315376610000385,53492.09588952001 2024-05-21,22:24:13.000,142,11040845,15205,0,1716330252,13039.899937460003,61.35062226000446,53492.151786480004 2024-05-21,22:24:14.000,142,11040864,14805,0,1716330253,13039.920146390003,61.357671390003816,53492.16576072001 2024-05-21,22:24:15.000,142,11040860,14565,0,1716330254,13039.926882699998,61.39996616999997,53492.18672208 2024-05-21,22:24:16.000,142,11040875,14805,0,1716330255,13039.920146390003,61.40701529999933,53492.16576072001 2024-05-21,22:24:17.000,142,11040884,14525,0,1716330256,13039.967300559998,61.38586791000125,53492.26358040001 2024-05-21,22:24:18.000,142,11040890,14645,0,1716330257,13039.953827939993,61.39996616999997,53492.25659328 2024-05-21,22:24:19.000,142,11040889,14885,0,1716330258,13039.933619009993,61.39996616999997,53492.2286448 2024-05-21,22:24:20.000,142,11040835,14645,0,1716330259,13039.960564249988,61.34357312999782,53492.24960616 2024-05-21,22:24:21.000,142,11040827,14645,0,1716330260,13039.987509489998,61.34357312999782,53492.23563192 2024-05-21,22:24:22.000,142,11040846,14885,0,1716330261,13040.007718419998,61.35062226000446,53492.298516 2024-05-21,22:24:23.000,142,11040838,15085,0,1716330262,13040.007718419998,61.37881878000189,53492.28454176 2024-05-21,22:24:24.000,142,11040846,14565,0,1716330263,13040.007718419998,61.3294748699991,53492.270567520005 2024-05-21,22:24:25.000,142,11040905,14525,0,1716330264,13040.034663659993,61.357671390003816,53492.30550312 2024-05-21,22:24:26.000,142,11040834,14845,0,1716330265,13040.054872589993,61.35062226000446,53492.319477360004 2024-05-21,22:24:27.000,142,11040859,14925,0,1716330266,13040.021191039988,61.38586791000125,53492.33345160001 2024-05-21,22:24:28.000,142,11040888,14925,0,1716330267,13040.048136279998,61.37881878000189,53492.36140008001 2024-05-21,22:24:29.000,142,11040871,14685,0,1716330268,13040.075081519994,61.38586791000125,53492.340438720006 2024-05-21,22:24:30.000,142,11040858,14845,0,1716330269,13040.048136279998,61.40701529999933,53492.30550312 2024-05-21,22:24:31.000,142,11040868,14885,0,1716330270,13040.122235689989,61.45635921000212,53492.389348560006 2024-05-21,22:24:32.000,142,11040903,14845,0,1716330271,13040.149180929999,61.40701529999933,53492.340438720006 2024-05-21,22:24:33.000,142,11040844,14805,0,1716330272,13040.135708309994,61.43521182000404,53492.319477360004 2024-05-21,22:24:34.000,142,11040864,14925,0,1716330273,13040.135708309994,61.41406442999869,53492.37537432 2024-05-21,22:24:35.000,142,11040817,15005,0,1716330274,13040.169389859999,61.41406442999869,53492.38236144001 2024-05-21,22:24:36.000,142,11040835,14725,0,1716330275,13040.169389859999,61.40701529999933,53492.368387200004 2024-05-21,22:24:37.000,142,11040900,14925,0,1716330276,13040.20307140999,61.41406442999869,53492.4033228 2024-05-21,22:24:38.000,142,11040841,14685,0,1716330277,13040.176126169994,61.46340834000148,53492.438258400005 2024-05-21,22:24:39.000,142,11040823,14885,0,1716330278,13040.189598789999,61.43521182000404,53492.41729704 2024-05-21,22:24:40.000,142,11040863,14885,0,1716330279,13040.189598789999,61.39291704000061,53492.41729704 2024-05-21,22:24:41.000,142,11040811,14845,0,1716330280,13040.209807719999,61.39291704000061,53492.473194 2024-05-21,22:24:42.000,142,11040834,14805,0,1716330281,13040.196335099994,61.39996616999997,53492.45223264 2024-05-21,22:24:43.000,142,11040857,14805,0,1716330282,13040.22328033999,61.39291704000061,53492.50114248001 2024-05-21,22:24:44.000,142,11040902,15205,0,1716330283,13040.20307140999,61.39291704000061,53492.39633568 2024-05-21,22:24:45.000,142,11040826,14845,0,1716330284,13040.25022558,61.357671390003816,53492.46620688 2024-05-21,22:24:46.000,142,11040819,14645,0,1716330285,13040.277170819994,61.34357312999782,53492.46620688 2024-05-21,22:24:47.000,142,11040890,14645,0,1716330286,13040.297379749994,61.37881878000189,53492.41729704 2024-05-21,22:24:58.000,142,11040805,14365,0,1716330297,13040.3310613,61.322425739999744,53492.37537432 2024-05-21,22:24:59.000,142,11040858,14525,0,1716330298,13040.35127023,61.34357312999782,53492.33345160001 2024-05-21,22:25:00.000,142,11040857,14525,0,1716330299,13040.36474284999,61.33652399999846,53492.43127128001 2024-05-21,22:25:01.000,142,11040846,15045,0,1716330300,13040.358006539995,61.34357312999782,53492.44524552 2024-05-21,22:25:02.000,142,11040890,14805,0,1716330301,13040.337797609995,61.364720520003175,53492.45223264 2024-05-21,22:25:03.000,142,11040877,14845,0,1716330302,13040.337797609995,61.322425739999744,53492.42428416 2024-05-21,22:25:04.000,142,11040866,14645,0,1716330303,13040.31085237,61.35062226000446,53492.46620688 2024-05-21,22:25:05.000,142,11040854,14965,0,1716330304,13040.30411605999,61.308327480001026,53492.42428416 2024-05-21,22:25:06.000,142,11040847,15005,0,1716330305,13040.317588679995,61.3294748699991,53492.438258400005 2024-05-21,22:25:07.000,142,11040871,14645,0,1716330306,13040.337797609995,61.33652399999846,53492.51511672 2024-05-21,22:25:08.000,142,11040858,14325,0,1716330307,13040.36474284999,61.28718009000295,53492.50114248001 2024-05-21,22:25:09.000,142,11040819,14685,0,1716330308,13040.378215469995,61.28718009000295,53492.48018112001 2024-05-21,22:25:10.000,142,11040844,15285,0,1716330309,13040.398424399995,61.322425739999744,53492.50114248001 2024-05-21,22:25:11.000,142,11040856,14565,0,1716330310,13040.398424399995,61.258983569998236,53492.536078080004 2024-05-21,22:25:12.000,142,11040896,15045,0,1716330311,13040.45231488,61.27308183000423,53492.473194 2024-05-21,22:25:13.000,142,11040878,14885,0,1716330312,13040.398424399995,61.29422922000231,53492.46620688 2024-05-21,22:25:14.000,142,11040855,14525,0,1716330313,13040.38495177999,61.30127835000167,53492.48018112001 2024-05-21,22:25:15.000,142,11040819,14805,0,1716330314,13040.41189702,61.26603270000487,53492.43127128001 2024-05-21,22:25:16.000,142,11040840,14525,0,1716330315,13040.40516070999,61.29422922000231,53492.5430652 2024-05-21,22:25:17.000,142,11040865,15205,0,1716330316,13040.39168809,61.30127835000167,53492.52909096001 2024-05-21,22:25:18.000,142,11040820,14605,0,1716330317,13040.40516070999,61.30127835000167,53492.57101368 2024-05-21,22:25:19.000,142,11040833,14685,0,1716330318,13040.418633329995,61.26603270000487,53492.605949280005 2024-05-21,22:25:20.000,142,11040836,14685,0,1716330319,13040.438842259995,61.26603270000487,53492.557039440006 2024-05-21,22:25:21.000,142,11040843,14725,0,1716330320,13040.40516070999,61.26603270000487,53492.5430652 2024-05-21,22:25:22.000,142,11040846,14845,0,1716330321,13040.438842259995,61.26603270000487,53492.5430652 2024-05-21,22:25:23.000,142,11040823,15045,0,1716330322,13040.459051189995,61.2307870500008,53492.57800080001 2024-05-21,22:25:24.000,142,11040834,14845,0,1716330323,13040.43210595,61.24488530999952,53492.508129600006 2024-05-21,22:25:25.000,142,11040812,14525,0,1716330324,13040.479260119995,61.258983569998236,53492.59197504 2024-05-21,22:25:26.000,142,11040842,14885,0,1716330325,13040.459051189995,61.2307870500008,53492.55005232001 2024-05-21,22:25:27.000,142,11040889,14805,0,1716330326,13040.459051189995,61.22373792000144,53492.59197504 2024-05-21,22:25:28.000,142,11040837,14885,0,1716330327,13040.43210595,61.20259053000336,53492.57101368 2024-05-21,22:25:29.000,142,11040842,14645,0,1716330328,13040.44557856999,61.18144313999801,53492.52210384 2024-05-21,22:25:30.000,142,11040862,14885,0,1716330329,13040.45231488,61.18144313999801,53492.52210384 2024-05-21,22:25:31.000,142,11040839,14765,0,1716330330,13040.46578749999,61.18144313999801,53492.45921976001 2024-05-21,22:25:32.000,142,11040823,14925,0,1716330331,13040.499469049995,61.15324662000057,53492.51511672 2024-05-21,22:25:33.000,142,11040849,14645,0,1716330332,13040.49273274,61.11095184000442,53492.557039440006 2024-05-21,22:25:34.000,142,11040813,14685,0,1716330333,13040.479260119995,61.132099230002495,53492.52909096001 2024-05-21,22:25:35.000,142,11040840,14725,0,1716330334,13040.57356846,61.16029574999993,53492.56402656 2024-05-21,22:25:36.000,142,11040821,14925,0,1716330335,13040.60725000999,61.188492270004645,53492.557039440006 2024-05-21,22:25:37.000,142,11040823,14805,0,1716330336,13040.580304769996,61.17439400999865,53492.64088488 2024-05-21,22:25:38.000,142,11040869,14485,0,1716330337,13040.580304769996,61.16734487999929,53492.605949280005 2024-05-21,22:25:39.000,142,11040850,14205,0,1716330338,13040.62745893999,61.15324662000057,53492.63389776 2024-05-21,22:25:40.000,142,11040817,14725,0,1716330339,13040.620722629996,61.16734487999929,53492.58498792 2024-05-21,22:25:41.000,142,11040813,14645,0,1716330340,13040.62745893999,61.195541400004004,53492.605949280005 2024-05-21,22:25:42.000,142,11040860,14885,0,1716330341,13040.63419525,61.17439400999865,53492.63389776 2024-05-21,22:25:43.000,142,11040816,14805,0,1716330342,13040.65440418,61.188492270004645,53492.605949280005 2024-05-21,22:25:44.000,142,11040838,14645,0,1716330343,13040.681349419996,61.188492270004645,53492.59197504 2024-05-21,22:25:45.000,142,11040850,14245,0,1716330344,13040.67461311,61.18144313999801,53492.61992352 2024-05-21,22:25:46.000,142,11040810,14205,0,1716330345,13040.708294659991,61.20963966000272,53492.59197504 2024-05-21,22:25:47.000,142,11040852,14405,0,1716330346,13040.748712519991,61.23783618000016,53492.59197504 2024-05-21,22:25:48.000,142,11040858,14685,0,1716330347,13040.782394069996,61.2307870500008,53492.675820480006 2024-05-21,22:25:49.000,142,11040854,14445,0,1716330348,13040.822811929997,61.23783618000016,53492.6828076 2024-05-21,22:25:50.000,142,11040850,14485,0,1716330349,13040.816075620001,61.24488530999952,53492.66883336001 2024-05-21,22:25:51.000,142,11040861,14485,0,1716330350,13040.829548239992,61.25193443999888,53492.66883336001 2024-05-21,22:25:52.000,142,11040817,14525,0,1716330351,13040.822811929997,61.22373792000144,53492.73870456 2024-05-21,22:25:53.000,142,11040865,14605,0,1716330352,13040.829548239992,61.20259053000336,53492.68979472 2024-05-21,22:25:54.000,142,11040841,14685,0,1716330353,13040.836284550001,61.23783618000016,53492.66184624 2024-05-21,22:25:55.000,142,11040805,14365,0,1716330354,13040.829548239992,61.22373792000144,53492.66883336001 2024-05-21,22:25:56.000,142,11040818,14845,0,1716330355,13040.829548239992,61.2307870500008,53492.69678184001 2024-05-21,22:25:57.000,142,11040820,14445,0,1716330356,13040.822811929997,61.22373792000144,53492.73171744 2024-05-21,22:25:58.000,142,11040866,15045,0,1716330357,13040.863229789997,61.24488530999952,53492.73171744 2024-05-21,22:25:59.000,142,11040838,14885,0,1716330358,13040.869966099992,61.25193443999888,53492.71774320001 2024-05-21,22:26:00.000,142,11040844,14405,0,1716330359,13040.903647649997,61.26603270000487,53492.78062728 2024-05-21,22:26:01.000,142,11040879,14845,0,1716330360,13040.876702410002,61.258983569998236,53492.76665304001 2024-05-21,22:26:02.000,142,11040820,14645,0,1716330361,13040.944065509997,61.258983569998236,53492.7876144 2024-05-21,22:26:03.000,142,11040858,14365,0,1716330362,13040.923856579997,61.27308183000423,53492.7876144 2024-05-21,22:26:04.000,142,11040829,14885,0,1716330363,13040.896911340002,61.28718009000295,53492.80158864 2024-05-21,22:26:05.000,142,11040818,14645,0,1716330364,13040.903647649997,61.26603270000487,53492.822550000004 2024-05-21,22:26:06.000,142,11040839,14885,0,1716330365,13040.890175029992,61.28013096000359,53492.83652424001 2024-05-21,22:26:07.000,142,11040839,14645,0,1716330366,13040.836284550001,61.26603270000487,53492.7876144 2024-05-21,22:26:08.000,142,11040835,14405,0,1716330367,13040.856493480002,61.26603270000487,53492.773640160005 2024-05-21,22:26:09.000,142,11040838,14885,0,1716330368,13040.843020859997,61.24488530999952,53492.71774320001 2024-05-21,22:26:10.000,142,11040805,14965,0,1716330369,13040.829548239992,61.29422922000231,53492.724730320006 2024-05-21,22:26:11.000,142,11040869,14645,0,1716330370,13040.829548239992,61.24488530999952,53492.71075608 2024-05-21,22:26:12.000,142,11040818,14405,0,1716330371,13040.809339309992,61.28013096000359,53492.74569168001 2024-05-21,22:26:13.000,142,11040852,14965,0,1716330372,13040.802602999996,61.26603270000487,53492.78062728 2024-05-21,22:26:14.000,142,11040771,14805,0,1716330373,13040.795866690001,61.28013096000359,53492.73171744 2024-05-21,22:26:15.000,142,11040798,15045,0,1716330374,13040.802602999996,61.28013096000359,53492.724730320006 2024-05-21,22:26:16.000,142,11040774,14485,0,1716330375,13040.802602999996,61.258983569998236,53492.73171744 2024-05-21,22:26:17.000,142,11040814,14845,0,1716330376,13040.802602999996,61.308327480001026,53492.703768960004 2024-05-21,22:26:18.000,142,11040843,14885,0,1716330377,13040.816075620001,61.25193443999888,53492.79460152001 2024-05-21,22:26:19.000,142,11040835,14725,0,1716330378,13040.829548239992,61.25193443999888,53492.74569168001 2024-05-21,22:26:20.000,142,11040852,14885,0,1716330379,13040.762185139996,61.25193443999888,53492.773640160005 2024-05-21,22:26:21.000,142,11040877,14885,0,1716330380,13040.789130379992,61.27308183000423,53492.7876144 2024-05-21,22:26:22.000,142,11040817,14645,0,1716330381,13040.822811929997,61.27308183000423,53492.80857576 2024-05-21,22:26:23.000,142,11040836,14405,0,1716330382,13040.748712519991,61.28013096000359,53492.7876144 2024-05-21,22:26:24.000,142,11040826,14885,0,1716330383,13040.775657760001,61.25193443999888,53492.76665304001 2024-05-21,22:26:25.000,142,11040821,14445,0,1716330384,13040.768921449991,61.25193443999888,53492.80158864 2024-05-21,22:26:26.000,142,11040853,14525,0,1716330385,13040.762185139996,61.23783618000016,53492.822550000004 2024-05-21,22:26:27.000,142,11040820,14365,0,1716330386,13040.782394069996,61.22373792000144,53492.80857576 2024-05-21,22:26:28.000,142,11040838,14485,0,1716330387,13040.795866690001,61.22373792000144,53492.85049848 2024-05-21,22:26:29.000,142,11040846,14485,0,1716330388,13040.768921449991,61.20963966000272,53492.83652424001 2024-05-21,22:26:30.000,142,11040820,14925,0,1716330389,13040.755448830001,61.22373792000144,53492.822550000004 2024-05-21,22:26:31.000,142,11040795,14685,0,1716330390,13040.755448830001,61.195541400004004,53492.80158864 2024-05-21,22:26:32.000,142,11040837,14845,0,1716330391,13040.768921449991,61.20963966000272,53492.78062728 2024-05-21,22:26:33.000,142,11040908,14525,0,1716330392,13040.775657760001,61.188492270004645,53492.8574856 2024-05-21,22:26:34.000,142,11040802,14565,0,1716330393,13040.789130379992,61.195541400004004,53492.822550000004 2024-05-21,22:26:35.000,142,11040767,14845,0,1716330394,13040.768921449991,61.195541400004004,53492.85049848 2024-05-21,22:26:36.000,142,11040823,14525,0,1716330395,13040.802602999996,61.195541400004004,53492.81556288001 2024-05-21,22:26:37.000,142,11040799,15005,0,1716330396,13040.829548239992,61.195541400004004,53492.87844696 2024-05-21,22:26:38.000,142,11040800,14685,0,1716330397,13040.843020859997,61.20259053000336,53492.82953712 2024-05-21,22:26:39.000,142,11040808,14485,0,1716330398,13040.849757169992,61.20259053000336,53492.86447272001 2024-05-21,22:26:40.000,142,11040865,14885,0,1716330399,13040.843020859997,61.195541400004004,53492.80857576 2024-05-21,22:26:41.000,142,11040796,15125,0,1716330400,13040.910383959992,61.20259053000336,53492.82953712 2024-05-21,22:26:42.000,142,11040819,14565,0,1716330401,13040.917120270002,61.15324662000057,53492.87844696 2024-05-21,22:26:43.000,142,11040855,15045,0,1716330402,13040.910383959992,61.15324662000057,53492.843511360006 2024-05-21,22:26:44.000,142,11040802,14805,0,1716330403,13040.923856579997,61.16734487999929,53492.871459840004 2024-05-21,22:26:45.000,142,11040786,14445,0,1716330404,13040.930592889992,61.139148360001855,53492.87844696 2024-05-21,22:26:46.000,142,11040813,14525,0,1716330405,13040.937329200002,61.11800097000378,53492.87844696 2024-05-21,22:26:47.000,142,11040818,14445,0,1716330406,13040.950801819992,61.125050100003136,53492.90639544 2024-05-21,22:26:48.000,142,11040848,15045,0,1716330407,13040.950801819992,61.125050100003136,53492.88543408001 2024-05-21,22:26:49.000,142,11040877,14445,0,1716330408,13040.977747060002,61.11095184000442,53492.88543408001 2024-05-21,22:26:50.000,142,11040839,14525,0,1716330409,13040.984483369997,61.11800097000378,53492.85049848 2024-05-21,22:26:51.000,142,11040820,14565,0,1716330410,13040.984483369997,61.089804449999065,53492.89940832 2024-05-21,22:26:52.000,142,11040842,14445,0,1716330411,13040.997955990002,61.06865706000099,53492.892421200006 2024-05-21,22:26:53.000,142,11040867,14725,0,1716330412,13040.991219679992,61.082755319999706,53492.89940832 2024-05-21,22:26:54.000,142,11040799,14765,0,1716330413,13041.024901229997,61.096853579998424,53492.892421200006 2024-05-21,22:26:55.000,142,11040816,14645,0,1716330414,13041.024901229997,61.06865706000099,53492.87844696 2024-05-21,22:26:56.000,142,11040848,14445,0,1716330415,13040.991219679992,61.05455880000227,53492.86447272001 2024-05-21,22:26:57.000,142,11040756,14805,0,1716330416,13041.031637539993,61.096853579998424,53492.88543408001 2024-05-21,22:26:58.000,142,11040845,14805,0,1716330417,13041.011428609992,61.10390270999778,53492.83652424001 2024-05-21,22:26:59.000,142,11040843,14365,0,1716330418,13041.058582780002,61.075706190000346,53492.90639544 2024-05-21,22:27:00.000,142,11040844,14765,0,1716330419,13041.072055399993,61.075706190000346,53492.82953712 2024-05-21,22:27:01.000,142,11040815,14885,0,1716330420,13041.078791710002,61.075706190000346,53492.92036968 2024-05-21,22:27:02.000,142,11040824,14605,0,1716330421,13041.085528019998,61.06865706000099,53492.94831816 2024-05-21,22:27:03.000,142,11040874,14765,0,1716330422,13041.065319089998,61.03341141000419,53492.9273568 2024-05-21,22:27:04.000,142,11040811,15045,0,1716330423,13041.105736949998,61.02636228000483,53492.9273568 2024-05-21,22:27:05.000,142,11040837,14965,0,1716330424,13041.072055399993,61.04750967000291,53492.93434392001 2024-05-21,22:27:06.000,142,11040816,14765,0,1716330425,13041.031637539993,61.04750967000291,53492.91338256001 2024-05-21,22:27:07.000,142,11040816,14885,0,1716330426,13041.031637539993,61.00521488999948,53492.9273568 2024-05-21,22:27:08.000,142,11040810,14725,0,1716330427,13041.011428609992,60.9840675000014,53492.892421200006 2024-05-21,22:27:09.000,142,11040847,14685,0,1716330428,13041.024901229997,60.96996924000268,53492.892421200006 2024-05-21,22:27:10.000,142,11040806,14845,0,1716330429,13040.964274439997,60.955870980003965,53492.9273568 2024-05-21,22:27:11.000,142,11040848,14965,0,1716330430,13041.004692299997,60.948821850004606,53492.9273568 2024-05-21,22:27:12.000,142,11040887,14405,0,1716330431,13040.964274439997,60.92767445999925,53492.93434392001 2024-05-21,22:27:13.000,142,11040822,14645,0,1716330432,13040.977747060002,60.899477940001816,53492.94831816 2024-05-21,22:27:14.000,142,11040875,14605,0,1716330433,13040.930592889992,60.92062532999989,53492.93434392001 2024-05-21,22:27:15.000,142,11040851,14765,0,1716330434,13040.957538130002,60.87128142000438,53492.95530528 2024-05-21,22:27:16.000,142,11040810,15085,0,1716330435,13040.910383959992,60.87128142000438,53492.91338256001 2024-05-21,22:27:17.000,142,11040807,14925,0,1716330436,13040.863229789997,60.83603577000031,53492.94831816 2024-05-21,22:27:18.000,142,11040882,14645,0,1716330437,13040.910383959992,60.80783925000287,53492.92036968 2024-05-21,22:27:19.000,142,11040829,14485,0,1716330438,13040.856493480002,60.84308489999967,53492.90639544 2024-05-21,22:27:20.000,142,11040823,14685,0,1716330439,13040.843020859997,60.81488838000223,53492.9273568 2024-05-21,22:27:21.000,142,11040809,15245,0,1716330440,13040.863229789997,60.76554446999944,53492.94831816 2024-05-21,22:27:22.000,142,11040877,14645,0,1716330441,13040.849757169992,60.76554446999944,53492.941331040005 2024-05-21,22:27:23.000,142,11040836,14725,0,1716330442,13040.829548239992,60.70915143000457,53492.90639544 2024-05-21,22:27:24.000,142,11040805,14685,0,1716330443,13040.876702410002,60.76554446999944,53492.941331040005 2024-05-21,22:27:25.000,142,11040794,14845,0,1716330444,13040.849757169992,60.70915143000457,53492.92036968 2024-05-21,22:27:26.000,142,11040852,14645,0,1716330445,13040.890175029992,60.737347950002004,53492.892421200006 2024-05-21,22:27:27.000,142,11040844,14725,0,1716330446,13040.937329200002,60.74439708000136,53492.93434392001 2024-05-21,22:27:28.000,142,11040886,14725,0,1716330447,13041.004692299997,60.730298820002645,53492.90639544 2024-05-21,22:27:29.000,142,11040807,14925,0,1716330448,13041.018164920002,60.70915143000457,53492.89940832 2024-05-21,22:27:30.000,142,11040768,14565,0,1716330449,13041.004692299997,60.673905780000496,53492.892421200006 2024-05-21,22:27:31.000,142,11040881,14565,0,1716330450,13041.058582780002,60.65980752000178,53492.92036968 2024-05-21,22:27:32.000,142,11040858,14725,0,1716330451,13041.051846469993,60.65275839000242,53492.871459840004 2024-05-21,22:27:33.000,142,11040862,15205,0,1716330452,13041.065319089998,60.61751273999835,53492.88543408001 2024-05-21,22:27:34.000,142,11040857,15125,0,1716330453,13041.078791710002,60.61046360999899,53492.8574856 2024-05-21,22:27:35.000,142,11040803,14845,0,1716330454,13041.051846469993,60.61751273999835,53492.86447272001 2024-05-21,22:27:36.000,142,11040822,14845,0,1716330455,13041.038373850002,60.58931622000091,53492.86447272001 2024-05-21,22:27:37.000,142,11040819,14805,0,1716330456,13041.078791710002,60.547021440004755,53492.95530528 2024-05-21,22:27:38.000,142,11040825,14885,0,1716330457,13041.045110159997,60.53292317999876,53492.941331040005 2024-05-21,22:27:39.000,142,11040860,14525,0,1716330458,13041.018164920002,60.51882492000004,53492.85049848 2024-05-21,22:27:40.000,142,11040824,14725,0,1716330459,13040.977747060002,60.455382749998535,53492.871459840004 2024-05-21,22:27:41.000,142,11040854,14885,0,1716330460,13041.031637539993,60.46948101000453,53492.87844696 2024-05-21,22:27:42.000,142,11040839,14525,0,1716330461,13040.991219679992,60.462431879997894,53492.87844696 2024-05-21,22:27:43.000,142,11040817,15125,0,1716330462,13040.977747060002,60.455382749998535,53492.86447272001 2024-05-21,22:27:44.000,142,11040838,14925,0,1716330463,13040.950801819992,60.441284489999816,53492.89940832 2024-05-21,22:27:45.000,142,11040863,14845,0,1716330464,13040.944065509997,60.455382749998535,53492.92036968 2024-05-21,22:27:46.000,142,11040847,14645,0,1716330465,13040.930592889992,60.4271862300011,53492.92036968 2024-05-21,22:27:47.000,142,11040815,14445,0,1716330466,13040.930592889992,60.42013710000174,53492.92036968 2024-05-21,22:27:48.000,142,11040877,14805,0,1716330467,13040.957538130002,60.40603884000302,53492.9273568 2024-05-21,22:27:49.000,142,11040834,14565,0,1716330468,13040.856493480002,60.37784231999831,53492.92036968 2024-05-21,22:27:50.000,142,11040835,14805,0,1716330469,13040.869966099992,60.37784231999831,53492.89940832 2024-05-21,22:27:51.000,142,11040835,15165,0,1716330470,13040.869966099992,60.34259667000151,53492.93434392001 2024-05-21,22:27:52.000,142,11040839,14685,0,1716330471,13040.856493480002,60.34964580000087,53492.9273568 2024-05-21,22:27:53.000,142,11040837,14325,0,1716330472,13040.876702410002,60.321449280003435,53492.92036968 2024-05-21,22:27:54.000,142,11040825,14685,0,1716330473,13040.782394069996,60.321449280003435,53492.86447272001 2024-05-21,22:27:55.000,142,11040856,14725,0,1716330474,13040.768921449991,60.34259667000151,53492.87844696 2024-05-21,22:27:56.000,142,11040809,14805,0,1716330475,13040.721767279996,60.328498410002794,53492.89940832 2024-05-21,22:27:57.000,142,11040876,15245,0,1716330476,13040.69482204,60.30735102000472,53492.8574856 2024-05-21,22:27:58.000,142,11040889,14925,0,1716330477,13040.67461311,60.30735102000472,53492.86447272001 2024-05-21,22:27:59.000,142,11040845,14885,0,1716330478,13040.661140489996,60.30030188999808,53492.89940832 2024-05-21,22:28:00.000,142,11040914,14685,0,1716330479,13040.62745893999,60.28620362999936,53492.8574856 2024-05-21,22:28:01.000,142,11040814,14805,0,1716330480,13040.647667869991,60.30735102000472,53492.88543408001 2024-05-21,22:28:02.000,142,11040851,14725,0,1716330481,13040.661140489996,60.30735102000472,53492.91338256001 2024-05-21,22:28:03.000,142,11040843,14845,0,1716330482,13040.60725000999,60.30735102000472,53492.82953712 2024-05-21,22:28:04.000,142,11040878,14605,0,1716330483,13040.61398632,60.279154500000004,53492.8574856 2024-05-21,22:28:05.000,142,11040845,14725,0,1716330484,13040.55335953,60.34259667000151,53492.87844696 2024-05-21,22:28:06.000,142,11040834,14605,0,1716330485,13040.60725000999,60.33554754000215,53492.82953712 2024-05-21,22:28:07.000,142,11040824,14325,0,1716330486,13040.61398632,60.34259667000151,53492.82953712 2024-05-21,22:28:08.000,142,11040859,15045,0,1716330487,13040.65440418,60.328498410002794,53492.88543408001 2024-05-21,22:28:09.000,142,11040830,14685,0,1716330488,13040.62745893999,60.30735102000472,53492.94831816 2024-05-21,22:28:10.000,142,11040822,15125,0,1716330489,13040.60725000999,60.328498410002794,53492.892421200006 2024-05-21,22:28:11.000,142,11040840,14645,0,1716330490,13040.60725000999,60.279154500000004,53492.88543408001 2024-05-21,22:28:12.000,142,11040831,14725,0,1716330491,13040.620722629996,60.314400150004076,53492.89940832 2024-05-21,22:28:13.000,142,11040798,14565,0,1716330492,13040.59377739,60.29325275999872,53492.87844696 2024-05-21,22:28:14.000,142,11040841,15045,0,1716330493,13040.56683214999,60.25095798000257,53492.89940832 2024-05-21,22:28:15.000,142,11040800,14725,0,1716330494,13040.54662321999,60.24390885000321,53492.843511360006 2024-05-21,22:28:16.000,142,11040826,15125,0,1716330495,13040.52641428999,60.22981059000449,53492.85049848 2024-05-21,22:28:17.000,142,11040857,14805,0,1716330496,13040.47252381,60.22981059000449,53492.85049848 2024-05-21,22:28:18.000,142,11040852,14845,0,1716330497,13040.43210595,60.18751581000106,53492.87844696 2024-05-21,22:28:19.000,142,11040868,15045,0,1716330498,13040.418633329995,60.215712329998496,53492.92036968 2024-05-21,22:28:20.000,142,11040848,14925,0,1716330499,13040.40516070999,60.20866319999914,53492.90639544 2024-05-21,22:28:21.000,142,11040850,14645,0,1716330500,13040.39168809,60.1804666800017,53492.9273568 2024-05-21,22:28:22.000,142,11040819,14605,0,1716330501,13040.378215469995,60.20866319999914,53492.871459840004 2024-05-21,22:28:23.000,142,11040837,14645,0,1716330502,13040.36474284999,60.22981059000449,53492.892421200006 2024-05-21,22:28:24.000,142,11040865,14365,0,1716330503,13040.378215469995,60.19456494000042,53492.88543408001 2024-05-21,22:28:25.000,142,11040823,14805,0,1716330504,13040.34453391999,60.20161406999978,53492.87844696 2024-05-21,22:28:26.000,142,11040854,15005,0,1716330505,13040.38495177999,60.24390885000321,53492.86447272001 2024-05-21,22:28:27.000,142,11040876,14565,0,1716330506,13040.38495177999,60.222761459997855,53492.83652424001 2024-05-21,22:28:28.000,142,11040866,14645,0,1716330507,13040.35127023,60.222761459997855,53492.83652424001 2024-05-21,22:28:29.000,142,11040838,14885,0,1716330508,13040.36474284999,60.22981059000449,53492.81556288001 2024-05-21,22:28:30.000,142,11040818,14845,0,1716330509,13040.317588679995,60.25800711000193,53492.85049848 2024-05-21,22:28:31.000,142,11040840,14605,0,1716330510,13040.38495177999,60.265056240001286,53492.80857576 2024-05-21,22:28:32.000,142,11040899,14805,0,1716330511,13040.337797609995,60.265056240001286,53492.85049848 2024-05-21,22:28:33.000,142,11040860,14485,0,1716330512,13040.317588679995,60.28620362999936,53492.8574856 2024-05-21,22:28:34.000,142,11040847,14525,0,1716330513,13040.256961889994,60.279154500000004,53492.871459840004 2024-05-21,22:28:35.000,142,11040862,14885,0,1716330514,13040.27043451,60.30030188999808,53492.87844696 2024-05-21,22:28:36.000,142,11040855,14965,0,1716330515,13040.29064344,60.28620362999936,53492.85049848 2024-05-21,22:28:37.000,142,11040822,14845,0,1716330516,13040.236752959994,60.28620362999936,53492.87844696 2024-05-21,22:28:38.000,142,11040854,14685,0,1716330517,13040.27043451,60.30735102000472,53492.7526788 2024-05-21,22:28:39.000,142,11040806,14605,0,1716330518,13040.26369819999,60.28620362999936,53492.83652424001 2024-05-21,22:28:40.000,142,11040866,14845,0,1716330519,13040.277170819994,60.279154500000004,53492.75966592 2024-05-21,22:28:41.000,142,11040794,14725,0,1716330520,13040.28390712999,60.279154500000004,53492.80857576 2024-05-21,22:28:42.000,142,11040869,14645,0,1716330521,13040.29064344,60.29325275999872,53492.843511360006 2024-05-21,22:28:43.000,142,11040823,14525,0,1716330522,13040.26369819999,60.30735102000472,53492.78062728 2024-05-21,22:28:44.000,142,11040873,14725,0,1716330523,13040.26369819999,60.30735102000472,53492.74569168001 2024-05-21,22:28:45.000,142,11040828,14885,0,1716330524,13040.30411605999,60.34259667000151,53492.7876144 2024-05-21,22:28:46.000,142,11040844,14605,0,1716330525,13040.27043451,60.34964580000087,53492.74569168001 2024-05-21,22:28:47.000,142,11040807,15045,0,1716330526,13040.25022558,60.37079318999895,53492.7876144 2024-05-21,22:28:48.000,142,11040867,14685,0,1716330527,13040.26369819999,60.35669493000023,53492.7526788 2024-05-21,22:28:49.000,142,11040816,14525,0,1716330528,13040.27043451,60.36374405999959,53492.81556288001 2024-05-21,22:28:50.000,142,11040827,15005,0,1716330529,13040.25022558,60.35669493000023,53492.7526788 2024-05-21,22:28:51.000,142,11040868,15085,0,1716330530,13040.26369819999,60.36374405999959,53492.76665304001 2024-05-21,22:28:52.000,142,11040812,14605,0,1716330531,13040.25022558,60.34964580000087,53492.76665304001 2024-05-21,22:28:53.000,142,11040853,14685,0,1716330532,13040.236752959994,60.35669493000023,53492.73171744 2024-05-21,22:28:54.000,142,11040827,14885,0,1716330533,13040.26369819999,60.33554754000215,53492.76665304001 2024-05-21,22:28:55.000,142,11040780,14645,0,1716330534,13040.256961889994,60.35669493000023,53492.7876144 2024-05-21,22:28:56.000,142,11040819,14765,0,1716330535,13040.297379749994,60.34259667000151,53492.7876144 2024-05-21,22:28:57.000,142,11040861,15045,0,1716330536,13040.34453391999,60.39898971000366,53492.703768960004 2024-05-21,22:28:58.000,142,11040850,14685,0,1716330537,13040.32432498999,60.39898971000366,53492.75966592 2024-05-21,22:28:59.000,142,11040828,14725,0,1716330538,13040.3310613,60.38489144999767,53492.76665304001 2024-05-21,22:29:00.000,142,11040868,14725,0,1716330539,13040.35127023,60.39898971000366,53492.76665304001 2024-05-21,22:29:01.000,142,11040879,14845,0,1716330540,13040.37147916,60.42013710000174,53492.7876144 2024-05-21,22:29:02.000,142,11040810,14925,0,1716330541,13040.358006539995,60.441284489999816,53492.80857576 2024-05-21,22:29:03.000,142,11040831,14685,0,1716330542,13040.41189702,60.41308797000238,53492.843511360006 2024-05-21,22:29:04.000,142,11040865,15045,0,1716330543,13040.41189702,60.39898971000366,53492.843511360006 2024-05-21,22:29:05.000,142,11040840,14845,0,1716330544,13040.42536963999,60.441284489999816,53492.82953712 2024-05-21,22:29:06.000,142,11040879,15005,0,1716330545,13040.43210595,60.43423536000046,53492.89940832 2024-05-21,22:29:07.000,142,11040851,14925,0,1716330546,13040.438842259995,60.37079318999895,53492.88543408001 2024-05-21,22:29:08.000,142,11040830,14845,0,1716330547,13040.43210595,60.39898971000366,53492.8574856 2024-05-21,22:29:09.000,142,11040810,14645,0,1716330548,13040.45231488,60.3919405800043,53492.90639544 2024-05-21,22:29:10.000,142,11040837,14525,0,1716330549,13040.50620535999,60.38489144999767,53492.89940832 2024-05-21,22:29:11.000,142,11040852,15005,0,1716330550,13040.49273274,60.37784231999831,53492.8574856 2024-05-21,22:29:12.000,142,11040843,15005,0,1716330551,13040.51294167,60.38489144999767,53492.9273568 2024-05-21,22:29:13.000,142,11040840,15045,0,1716330552,13040.54662321999,60.42013710000174,53492.88543408001 2024-05-21,22:29:14.000,142,11040832,14885,0,1716330553,13040.580304769996,60.42013710000174,53492.93434392001 2024-05-21,22:29:15.000,142,11040831,14845,0,1716330554,13040.640931559996,60.441284489999816,53492.892421200006 2024-05-21,22:29:16.000,142,11040878,14765,0,1716330555,13040.681349419996,60.448333619999175,53492.871459840004 2024-05-21,22:29:17.000,142,11040811,14445,0,1716330556,13040.735239900001,60.448333619999175,53492.92036968 2024-05-21,22:29:18.000,142,11040837,14805,0,1716330557,13040.775657760001,60.51882492000004,53492.88543408001 2024-05-21,22:29:19.000,142,11040824,14845,0,1716330558,13040.802602999996,60.46948101000453,53492.89940832 2024-05-21,22:29:20.000,142,11040854,14765,0,1716330559,13040.917120270002,60.48357927000325,53492.98325376001 2024-05-21,22:29:21.000,142,11040839,14805,0,1716330560,13040.896911340002,60.46948101000453,53492.941331040005 2024-05-21,22:29:22.000,142,11040848,14725,0,1716330561,13040.923856579997,60.448333619999175,53492.92036968 2024-05-21,22:29:23.000,142,11040840,14845,0,1716330562,13041.011428609992,60.497677530001965,53492.94831816 2024-05-21,22:29:24.000,142,11040873,14805,0,1716330563,13040.964274439997,60.497677530001965,53492.96229240001 2024-05-21,22:29:25.000,142,11040859,14845,0,1716330564,13040.997955990002,60.504726660001324,53492.892421200006 2024-05-21,22:29:26.000,142,11040874,14805,0,1716330565,13040.984483369997,60.47653014000389,53492.990240880004 2024-05-21,22:29:27.000,142,11040797,14725,0,1716330566,13041.018164920002,60.48357927000325,53492.95530528 2024-05-21,22:29:28.000,142,11040794,14765,0,1716330567,13041.058582780002,60.490628400002606,53492.96927952 2024-05-21,22:29:29.000,142,11040820,15285,0,1716330568,13041.078791710002,60.48357927000325,53493.00421512001 2024-05-21,22:29:30.000,142,11040826,14765,0,1716330569,13041.072055399993,60.46948101000453,53492.997228 2024-05-21,22:29:31.000,142,11040841,14565,0,1716330570,13041.078791710002,60.43423536000046,53492.96927952 2024-05-21,22:29:32.000,142,11040884,14645,0,1716330571,13041.125945879998,60.47653014000389,53493.039150720004 2024-05-21,22:29:33.000,142,11040851,15125,0,1716330572,13041.166363739998,60.490628400002606,53493.03216360001 2024-05-21,22:29:34.000,142,11040811,14805,0,1716330573,13041.186572669998,60.490628400002606,53493.08806056 2024-05-21,22:29:35.000,142,11040804,14365,0,1716330574,13041.226990529998,60.490628400002606,53493.07408632 2024-05-21,22:29:36.000,142,11040806,14565,0,1716330575,13041.213517909993,60.441284489999816,53493.15094464001 2024-05-21,22:29:37.000,142,11040825,14845,0,1716330576,13041.240463149988,60.462431879997894,53493.12998328001 2024-05-21,22:29:38.000,142,11040821,14205,0,1716330577,13041.233726839993,60.462431879997894,53493.109021920005 2024-05-21,22:29:39.000,142,11040830,15285,0,1716330578,13041.233726839993,60.455382749998535,53493.12299616 2024-05-21,22:29:40.000,142,11040836,14365,0,1716330579,13041.240463149988,60.46948101000453,53493.11600904 2024-05-21,22:29:41.000,142,11040788,14685,0,1716330580,13041.240463149988,60.462431879997894,53493.1369704 2024-05-21,22:29:42.000,142,11040845,14565,0,1716330581,13041.267408389998,60.448333619999175,53493.09504768 2024-05-21,22:29:43.000,142,11040895,14845,0,1716330582,13041.220254219988,60.448333619999175,53493.12299616 2024-05-21,22:29:44.000,142,11040831,14645,0,1716330583,13041.226990529998,60.455382749998535,53493.12299616 2024-05-21,22:29:45.000,142,11040836,15045,0,1716330584,13041.233726839993,60.448333619999175,53493.1369704 2024-05-21,22:29:46.000,142,11040831,14685,0,1716330585,13041.233726839993,60.462431879997894,53493.12299616 2024-05-21,22:29:47.000,142,11040829,14805,0,1716330586,13041.240463149988,60.46948101000453,53493.15094464001 2024-05-21,22:29:48.000,142,11040843,14365,0,1716330587,13041.240463149988,60.462431879997894,53493.16491888 2024-05-21,22:29:49.000,142,11040828,14525,0,1716330588,13041.247199459998,60.441284489999816,53493.14395752 2024-05-21,22:29:50.000,142,11040856,15125,0,1716330589,13041.253935769993,60.43423536000046,53493.227802960006 2024-05-21,22:29:51.000,142,11040811,14645,0,1716330590,13041.274144699993,60.441284489999816,53493.17190600001 2024-05-21,22:29:52.000,142,11040847,14845,0,1716330591,13041.274144699993,60.497677530001965,53493.227802960006 2024-05-21,22:29:53.000,142,11040883,15045,0,1716330592,13041.247199459998,60.497677530001965,53493.19985448001 2024-05-21,22:29:54.000,142,11040850,14365,0,1716330593,13041.220254219988,60.48357927000325,53493.18588024 2024-05-21,22:29:55.000,142,11040850,14845,0,1716330594,13041.260672079989,60.47653014000389,53493.22081584001 2024-05-21,22:29:56.000,142,11040864,14765,0,1716330595,13041.260672079989,60.48357927000325,53493.18588024 2024-05-21,22:29:57.000,142,11040845,14845,0,1716330596,13041.233726839993,60.490628400002606,53493.227802960006 2024-05-21,22:29:58.000,142,11040806,14525,0,1716330597,13041.233726839993,60.497677530001965,53493.18588024 2024-05-21,22:29:59.000,142,11040815,14805,0,1716330598,13041.247199459998,60.48357927000325,53493.19985448001 2024-05-21,22:30:00.000,142,11040836,14845,0,1716330599,13041.253935769993,60.48357927000325,53493.23479008 2024-05-21,22:30:01.000,142,11040855,15125,0,1716330600,13041.193308979993,60.497677530001965,53493.227802960006 2024-05-21,22:30:02.000,142,11040849,15045,0,1716330601,13041.240463149988,60.455382749998535,53493.19985448001 2024-05-21,22:30:03.000,142,11040833,14725,0,1716330602,13041.166363739998,60.46948101000453,53493.23479008 2024-05-21,22:30:04.000,142,11040842,14605,0,1716330603,13041.166363739998,60.462431879997894,53493.276712800005 2024-05-21,22:30:05.000,142,11040845,14845,0,1716330604,13041.146154809998,60.43423536000046,53493.3116484 2024-05-21,22:30:06.000,142,11040846,14685,0,1716330605,13041.105736949998,60.441284489999816,53493.30466128 2024-05-21,22:30:07.000,142,11040839,15005,0,1716330606,13041.112473259993,60.43423536000046,53493.325622640004 2024-05-21,22:30:08.000,142,11040829,14885,0,1716330607,13041.099000640002,60.42013710000174,53493.276712800005 2024-05-21,22:30:09.000,142,11040832,14765,0,1716330608,13041.092264329993,60.4271862300011,53493.28369992 2024-05-21,22:30:10.000,142,11040806,14765,0,1716330609,13041.038373850002,60.43423536000046,53493.29068704 2024-05-21,22:30:11.000,142,11040847,14965,0,1716330610,13041.051846469993,60.441284489999816,53493.33959688001 2024-05-21,22:30:12.000,142,11040831,14605,0,1716330611,13041.051846469993,60.448333619999175,53493.26273856 2024-05-21,22:30:13.000,142,11040809,14485,0,1716330612,13041.045110159997,60.4271862300011,53493.26273856 2024-05-21,22:30:14.000,142,11040822,14525,0,1716330613,13041.031637539993,60.4271862300011,53493.276712800005 2024-05-21,22:30:15.000,142,11040839,14645,0,1716330614,13041.031637539993,60.462431879997894,53493.33260976 2024-05-21,22:30:16.000,142,11040860,14565,0,1716330615,13041.031637539993,60.42013710000174,53493.29068704 2024-05-21,22:30:17.000,142,11040864,14685,0,1716330616,13040.971010749992,60.441284489999816,53493.29767416001 2024-05-21,22:30:18.000,142,11040812,14885,0,1716330617,13040.977747060002,60.46948101000453,53493.33260976 2024-05-21,22:30:19.000,142,11040834,15005,0,1716330618,13040.964274439997,60.455382749998535,53493.36754536001 2024-05-21,22:30:20.000,142,11040846,14885,0,1716330619,13040.984483369997,60.48357927000325,53493.33260976 2024-05-21,22:30:21.000,142,11040839,14925,0,1716330620,13040.971010749992,60.455382749998535,53493.35357112 2024-05-21,22:30:22.000,142,11040831,14925,0,1716330621,13040.917120270002,60.441284489999816,53493.346584000006 2024-05-21,22:30:23.000,142,11040893,14685,0,1716330622,13040.944065509997,60.42013710000174,53493.36754536001 2024-05-21,22:30:24.000,142,11040871,14805,0,1716330623,13040.944065509997,60.38489144999767,53493.33959688001 2024-05-21,22:30:25.000,142,11040802,14765,0,1716330624,13040.930592889992,60.3919405800043,53493.33959688001 2024-05-21,22:30:26.000,142,11040851,14365,0,1716330625,13040.950801819992,60.38489144999767,53493.346584000006 2024-05-21,22:30:27.000,142,11040849,14845,0,1716330626,13040.923856579997,60.39898971000366,53493.40248096 2024-05-21,22:30:28.000,142,11040848,15045,0,1716330627,13040.917120270002,60.40603884000302,53493.36055824 2024-05-21,22:30:29.000,142,11040872,14845,0,1716330628,13040.863229789997,60.39898971000366,53493.35357112 2024-05-21,22:30:30.000,142,11040851,14965,0,1716330629,13040.849757169992,60.35669493000023,53493.346584000006 2024-05-21,22:30:31.000,142,11040835,14365,0,1716330630,13040.876702410002,60.328498410002794,53493.40946808 2024-05-21,22:30:32.000,142,11040819,14485,0,1716330631,13040.843020859997,60.33554754000215,53493.38850672001 2024-05-21,22:30:33.000,142,11040784,14725,0,1716330632,13040.829548239992,60.30735102000472,53493.374532480004 2024-05-21,22:30:34.000,142,11040814,14645,0,1716330633,13040.843020859997,60.314400150004076,53493.31863552001 2024-05-21,22:30:35.000,142,11040839,14525,0,1716330634,13040.802602999996,60.30735102000472,53493.36754536001 2024-05-21,22:30:36.000,142,11040871,14925,0,1716330635,13040.809339309992,60.33554754000215,53493.41645520001 2024-05-21,22:30:37.000,142,11040810,14605,0,1716330636,13040.748712519991,60.314400150004076,53493.40248096 2024-05-21,22:30:48.000,142,11040852,14605,0,1716330647,13040.57356846,60.152270160004264,53493.43042944 2024-05-21,22:30:49.000,142,11040838,14765,0,1716330648,13040.620722629996,60.15931929000362,53493.40248096 2024-05-21,22:30:50.000,142,11040863,14725,0,1716330649,13040.59377739,60.152270160004264,53493.444403680005 2024-05-21,22:30:51.000,142,11040845,15005,0,1716330650,13040.63419525,60.16636842000298,53493.4513908 2024-05-21,22:30:52.000,142,11040868,14565,0,1716330651,13040.59377739,60.145221030004905,53493.444403680005 2024-05-21,22:30:53.000,142,11040810,14685,0,1716330652,13040.620722629996,60.11702451000019,53493.42344232 2024-05-21,22:30:54.000,142,11040816,14685,0,1716330653,13040.61398632,60.13817189999827,53493.48632640001 2024-05-21,22:30:55.000,142,11040877,14725,0,1716330654,13040.620722629996,60.088827990002756,53493.48632640001 2024-05-21,22:30:56.000,142,11040816,14405,0,1716330655,13040.59377739,60.102926250001474,53493.4513908 2024-05-21,22:30:57.000,142,11040799,14925,0,1716330656,13040.58704107999,60.11702451000019,53493.4513908 2024-05-21,22:30:58.000,142,11040821,15125,0,1716330657,13040.539886909995,60.06063146999804,53493.46536504001 2024-05-21,22:30:59.000,142,11040857,14605,0,1716330658,13040.55335953,60.06063146999804,53493.444403680005 2024-05-21,22:31:00.000,142,11040811,15005,0,1716330659,13040.55335953,60.053582339998684,53493.4513908 2024-05-21,22:31:01.000,142,11040862,14645,0,1716330660,13040.539886909995,59.99718930000381,53493.46536504001 2024-05-21,22:31:02.000,142,11040817,14485,0,1716330661,13040.55335953,60.01833669000189,53493.374532480004 2024-05-21,22:31:03.000,142,11040872,14445,0,1716330662,13040.539886909995,59.99718930000381,53493.38850672001 2024-05-21,22:31:04.000,142,11040848,14765,0,1716330663,13040.519677979995,59.96194364999974,53493.444403680005 2024-05-21,22:31:05.000,142,11040832,14525,0,1716330664,13040.51294167,59.96194364999974,53493.444403680005 2024-05-21,22:31:06.000,142,11040837,14925,0,1716330665,13040.51294167,59.96194364999974,53493.41645520001 2024-05-21,22:31:07.000,142,11040821,14885,0,1716330666,13040.46578749999,59.94079626000166,53493.4513908 2024-05-21,22:31:08.000,142,11040823,14685,0,1716330667,13040.51294167,59.905550610004866,53493.43042944 2024-05-21,22:31:09.000,142,11040853,15005,0,1716330668,13040.539886909995,59.95489452000038,53493.45837792 2024-05-21,22:31:10.000,142,11040842,14525,0,1716330669,13040.54662321999,59.870304960000794,53493.395493840006 2024-05-21,22:31:11.000,142,11040843,14725,0,1716330670,13040.58704107999,59.870304960000794,53493.444403680005 2024-05-21,22:31:12.000,142,11040839,14725,0,1716330671,13040.63419525,59.88440321999951,53493.41645520001 2024-05-21,22:31:13.000,142,11040780,14725,0,1716330672,13040.62745893999,59.863255830001435,53493.46536504001 2024-05-21,22:31:14.000,142,11040817,14525,0,1716330673,13040.67461311,59.863255830001435,53493.48632640001 2024-05-21,22:31:15.000,142,11040811,14845,0,1716330674,13040.640931559996,59.87735409000015,53493.40946808 2024-05-21,22:31:16.000,142,11040822,15005,0,1716330675,13040.681349419996,59.856206700002076,53493.40946808 2024-05-21,22:31:17.000,142,11040799,14885,0,1716330676,13040.667876799991,59.82801018000464,53493.38850672001 2024-05-21,22:31:28.000,142,11040818,14605,0,1716330687,13040.883438719997,59.863255830001435,53493.47235216 2024-05-21,22:31:29.000,142,11040844,14845,0,1716330688,13040.903647649997,59.84915757000272,53493.444403680005 2024-05-21,22:31:30.000,142,11040813,14445,0,1716330689,13040.964274439997,59.82801018000464,53493.38850672001 2024-05-21,22:31:31.000,142,11040828,14885,0,1716330690,13040.903647649997,59.835059310004,53493.45837792 2024-05-21,22:31:32.000,142,11040794,14765,0,1716330691,13040.950801819992,59.863255830001435,53493.493313520004 2024-05-21,22:31:33.000,142,11040773,14965,0,1716330692,13040.923856579997,59.835059310004,53493.47235216 2024-05-21,22:31:34.000,142,11040871,14725,0,1716330693,13040.991219679992,59.835059310004,53493.50030064 2024-05-21,22:31:35.000,142,11040803,15045,0,1716330694,13040.930592889992,59.82801018000464,53493.493313520004 2024-05-21,22:31:36.000,142,11040824,14885,0,1716330695,13040.944065509997,59.82801018000464,53493.50030064 2024-05-21,22:31:37.000,142,11040818,14605,0,1716330696,13040.971010749992,59.77866627000185,53493.45837792 2024-05-21,22:31:38.000,142,11040807,14645,0,1716330697,13040.971010749992,59.75751888000377,53493.47933928 2024-05-21,22:31:39.000,142,11040824,14685,0,1716330698,13040.957538130002,59.73637148999842,53493.47933928 2024-05-21,22:31:40.000,142,11040882,14765,0,1716330699,13040.964274439997,59.72932235999906,53493.4513908 2024-05-21,22:31:41.000,142,11040843,14365,0,1716330700,13040.984483369997,59.70112584000162,53493.43042944 2024-05-21,22:31:42.000,142,11040815,14885,0,1716330701,13040.997955990002,59.70817497000098,53493.41645520001 2024-05-21,22:31:43.000,142,11040866,14485,0,1716330702,13041.004692299997,59.73637148999842,53493.47235216 2024-05-21,22:31:44.000,142,11040814,14725,0,1716330703,13041.051846469993,59.73637148999842,53493.493313520004 2024-05-21,22:31:45.000,142,11040833,14645,0,1716330704,13041.078791710002,59.70112584000162,53493.493313520004 2024-05-21,22:31:46.000,142,11040806,14365,0,1716330705,13041.065319089998,59.66588019000483,53493.47235216 2024-05-21,22:31:47.000,142,11040837,14365,0,1716330706,13041.139418500003,59.679978450003546,53493.40946808 2024-05-21,22:31:48.000,142,11040802,14725,0,1716330707,13041.146154809998,59.687027580002905,53493.42344232 2024-05-21,22:31:49.000,142,11040773,14205,0,1716330708,13041.173100049993,59.644732799999474,53493.493313520004 2024-05-21,22:31:50.000,142,11040784,14405,0,1716330709,13041.200045289988,59.65883105999819,53493.444403680005 2024-05-21,22:31:51.000,142,11040861,14485,0,1716330710,13041.247199459998,59.644732799999474,53493.48632640001 2024-05-21,22:31:52.000,142,11040835,14645,0,1716330711,13041.280881009989,59.630634540000756,53493.563184720006 2024-05-21,22:31:53.000,142,11040861,14805,0,1716330712,13041.301089939989,59.60948715000268,53493.52824912 2024-05-21,22:31:54.000,142,11040809,14605,0,1716330713,13041.328035179999,59.581290629997966,53493.52824912 2024-05-21,22:31:55.000,142,11040786,14405,0,1716330714,13041.301089939989,59.60948715000268,53493.514274880006 2024-05-21,22:31:56.000,142,11040798,14725,0,1716330715,13041.321298869989,59.60948715000268,53493.54921048 2024-05-21,22:31:57.000,142,11040808,14365,0,1716330716,13041.274144699993,59.630634540000756,53493.542223360004 2024-05-21,22:31:58.000,142,11040810,15205,0,1716330717,13041.274144699993,59.60948715000268,53493.54921048 2024-05-21,22:31:59.000,142,11040853,14405,0,1716330718,13041.247199459998,59.59538889000396,53493.54921048 2024-05-21,22:32:00.000,142,11040827,15205,0,1716330719,13041.274144699993,59.5883397600046,53493.5911332 2024-05-21,22:32:01.000,142,11040803,14845,0,1716330720,13041.253935769993,59.60948715000268,53493.60510744001 2024-05-21,22:32:02.000,142,11040805,14965,0,1716330721,13041.233726839993,59.6235854100014,53493.58414608001 2024-05-21,22:32:03.000,142,11040855,14605,0,1716330722,13041.314562559994,59.60948715000268,53493.59812032 2024-05-21,22:32:04.000,142,11040805,14565,0,1716330723,13041.301089939989,59.65178192999883,53493.57017184 2024-05-21,22:32:05.000,142,11040811,15085,0,1716330724,13041.314562559994,59.637683670000115,53493.612094560005 2024-05-21,22:32:06.000,142,11040820,14885,0,1716330725,13041.321298869989,59.637683670000115,53493.60510744001 2024-05-21,22:32:07.000,142,11040818,14605,0,1716330726,13041.341507799989,59.637683670000115,53493.6260688 2024-05-21,22:32:08.000,142,11040836,14885,0,1716330727,13041.341507799989,59.687027580002905,53493.61908168 2024-05-21,22:32:09.000,142,11040814,14445,0,1716330728,13041.334771489994,59.679978450003546,53493.61908168 2024-05-21,22:32:10.000,142,11040775,14525,0,1716330729,13041.328035179999,59.679978450003546,53493.47933928 2024-05-21,22:32:11.000,142,11040799,14525,0,1716330730,13041.321298869989,59.694076710002264,53493.47235216 2024-05-21,22:32:12.000,142,11040817,14805,0,1716330731,13041.301089939989,59.67292932000419,53493.50728776001 2024-05-21,22:32:13.000,142,11040824,14725,0,1716330732,13041.328035179999,59.687027580002905,53493.54921048 2024-05-21,22:32:14.000,142,11040824,15005,0,1716330733,13041.354980419994,59.66588019000483,53493.52824912 2024-05-21,22:32:15.000,142,11040839,14645,0,1716330734,13041.348244109999,59.687027580002905,53493.57017184 2024-05-21,22:32:16.000,142,11040846,14485,0,1716330735,13041.341507799989,59.679978450003546,53493.514274880006 2024-05-21,22:32:17.000,142,11040811,14885,0,1716330736,13041.449288759999,59.637683670000115,53493.57017184 2024-05-21,22:32:18.000,142,11040825,14685,0,1716330737,13041.395398279994,59.679978450003546,53493.55619760001 2024-05-21,22:32:19.000,142,11040810,14885,0,1716330738,13041.395398279994,59.637683670000115,53493.55619760001 2024-05-21,22:32:20.000,142,11040811,14525,0,1716330739,13041.449288759999,59.637683670000115,53493.5911332 2024-05-21,22:32:21.000,142,11040782,14685,0,1716330740,13041.46949769,59.61653628000204,53493.59812032 2024-05-21,22:32:22.000,142,11040817,14605,0,1716330741,13041.42234351999,59.61653628000204,53493.61908168 2024-05-21,22:32:23.000,142,11040853,15205,0,1716330742,13041.48970662,59.644732799999474,53493.58414608001 2024-05-21,22:32:24.000,142,11040822,14485,0,1716330743,13041.496442929994,59.637683670000115,53493.57715896 2024-05-21,22:32:25.000,142,11040869,14725,0,1716330744,13041.476233999994,59.65883105999819,53493.57715896 2024-05-21,22:32:26.000,142,11040811,14765,0,1716330745,13041.476233999994,59.61653628000204,53493.57715896 2024-05-21,22:32:27.000,142,11040784,14605,0,1716330746,13041.50991555,59.630634540000756,53493.59812032 2024-05-21,22:32:28.000,142,11040846,15045,0,1716330747,13041.55033341,59.65883105999819,53493.5911332 2024-05-21,22:32:29.000,142,11040838,14645,0,1716330748,13041.557069719995,59.679978450003546,53493.57715896 2024-05-21,22:32:30.000,142,11040814,14725,0,1716330749,13041.536860789995,59.65178192999883,53493.5911332 2024-05-21,22:32:31.000,142,11040809,14405,0,1716330750,13041.58401495999,59.65178192999883,53493.6260688 2024-05-21,22:32:32.000,142,11040779,14845,0,1716330751,13041.60422388999,59.687027580002905,53493.661004400004 2024-05-21,22:32:33.000,142,11040817,14685,0,1716330752,13041.536860789995,59.67292932000419,53493.60510744001 2024-05-21,22:32:34.000,142,11040815,14885,0,1716330753,13041.617696509995,59.637683670000115,53493.64004304 2024-05-21,22:32:35.000,142,11040810,14925,0,1716330754,13041.55033341,59.679978450003546,53493.68895288 2024-05-21,22:32:36.000,142,11040869,14845,0,1716330755,13041.57054234,59.687027580002905,53493.64703016 2024-05-21,22:32:37.000,142,11040818,14805,0,1716330756,13041.53012448,59.66588019000483,53493.661004400004 2024-05-21,22:32:38.000,142,11040809,14525,0,1716330757,13041.50991555,59.687027580002905,53493.66799152 2024-05-21,22:32:39.000,142,11040845,14925,0,1716330758,13041.50991555,59.65883105999819,53493.67497864001 2024-05-21,22:32:40.000,142,11040815,14645,0,1716330759,13041.496442929994,59.637683670000115,53493.709914240004 2024-05-21,22:32:41.000,142,11040791,14565,0,1716330760,13041.496442929994,59.637683670000115,53493.681965760006 2024-05-21,22:32:42.000,142,11040808,14845,0,1716330761,13041.44255244999,59.637683670000115,53493.75882408 2024-05-21,22:32:43.000,142,11040808,14725,0,1716330762,13041.429079829999,59.644732799999474,53493.65401728001 2024-05-21,22:32:44.000,142,11040776,14965,0,1716330763,13041.435816139994,59.65883105999819,53493.69594 2024-05-21,22:32:45.000,142,11040797,14685,0,1716330764,13041.42234351999,59.644732799999474,53493.66799152 2024-05-21,22:32:46.000,142,11040839,14765,0,1716330765,13041.381925659989,59.66588019000483,53493.65401728001 2024-05-21,22:32:47.000,142,11040855,14805,0,1716330766,13041.395398279994,59.679978450003546,53493.612094560005 2024-05-21,22:32:48.000,142,11040831,14645,0,1716330767,13041.415607209994,59.7222732299997,53493.66799152 2024-05-21,22:32:49.000,142,11040785,14925,0,1716330768,13041.415607209994,59.71522410000034,53493.65401728001 2024-05-21,22:32:50.000,142,11040866,14765,0,1716330769,13041.388661969999,59.70112584000162,53493.63305592001 2024-05-21,22:32:51.000,142,11040805,15405,0,1716330770,13041.40213458999,59.73637148999842,53493.64703016 2024-05-21,22:32:52.000,142,11040841,15085,0,1716330771,13041.42234351999,59.73637148999842,53493.58414608001 2024-05-21,22:32:53.000,142,11040828,14725,0,1716330772,13041.375189349994,59.77866627000185,53493.61908168 2024-05-21,22:32:54.000,142,11040844,15005,0,1716330773,13041.40213458999,59.75751888000377,53493.64703016 2024-05-21,22:32:55.000,142,11040832,14925,0,1716330774,13041.415607209994,59.72932235999906,53493.6260688 2024-05-21,22:32:56.000,142,11040822,14925,0,1716330775,13041.395398279994,59.75751888000377,53493.60510744001 2024-05-21,22:32:57.000,142,11040761,14685,0,1716330776,13041.375189349994,59.75751888000377,53493.5911332 2024-05-21,22:32:58.000,142,11040820,14525,0,1716330777,13041.40213458999,59.77866627000185,53493.65401728001 2024-05-21,22:32:59.000,142,11040818,14805,0,1716330778,13041.435816139994,59.75751888000377,53493.67497864001 2024-05-21,22:33:00.000,142,11040853,14925,0,1716330779,13041.429079829999,59.75046975000441,53493.6260688 2024-05-21,22:33:01.000,142,11040821,15045,0,1716330780,13041.429079829999,59.79981365999993,53493.67497864001 2024-05-21,22:33:02.000,142,11040830,14965,0,1716330781,13041.476233999994,59.806862789999286,53493.709914240004 2024-05-21,22:33:03.000,142,11040784,14565,0,1716330782,13041.456025069994,59.813911919998645,53493.67497864001 2024-05-21,22:33:04.000,142,11040846,14805,0,1716330783,13041.52338816999,59.82801018000464,53493.68895288 2024-05-21,22:33:05.000,142,11040848,14725,0,1716330784,13041.50991555,59.835059310004,53493.64703016 2024-05-21,22:33:06.000,142,11040806,14445,0,1716330785,13041.516651859994,59.806862789999286,53493.65401728001 2024-05-21,22:33:07.000,142,11040820,14645,0,1716330786,13041.56380602999,59.84915757000272,53493.68895288 2024-05-21,22:33:08.000,142,11040818,14765,0,1716330787,13041.59075127,59.84915757000272,53493.64703016 2024-05-21,22:33:09.000,142,11040828,14405,0,1716330788,13041.577278649995,59.813911919998645,53493.661004400004 2024-05-21,22:33:10.000,142,11040825,14445,0,1716330789,13041.63116913,59.806862789999286,53493.681965760006 2024-05-21,22:33:11.000,142,11040803,14845,0,1716330790,13041.63116913,59.79981365999993,53493.612094560005 2024-05-21,22:33:12.000,142,11040824,14525,0,1716330791,13041.658114369995,59.806862789999286,53493.661004400004 2024-05-21,22:33:13.000,142,11040799,14645,0,1716330792,13041.72547746999,59.79981365999993,53493.67497864001 2024-05-21,22:33:14.000,142,11040763,14565,0,1716330793,13041.718741159995,59.813911919998645,53493.64004304 2024-05-21,22:33:15.000,142,11040789,14885,0,1716330794,13041.66485067999,59.806862789999286,53493.612094560005 2024-05-21,22:33:16.000,142,11040812,14765,0,1716330795,13041.69179592,59.77866627000185,53493.70292712001 2024-05-21,22:33:17.000,142,11040830,14645,0,1716330796,13041.71200485,59.813911919998645,53493.75183696001 2024-05-21,22:33:18.000,142,11040825,14725,0,1716330797,13041.71200485,59.78571540000121,53493.7658112 2024-05-21,22:33:19.000,142,11040836,14565,0,1716330798,13041.698532229995,59.79981365999993,53493.77279832001 2024-05-21,22:33:20.000,142,11040843,14525,0,1716330799,13041.74568639999,59.75751888000377,53493.73786272 2024-05-21,22:33:21.000,142,11040813,15045,0,1716330800,13041.73221378,59.79276453000057,53493.7658112 2024-05-21,22:33:22.000,142,11040844,14845,0,1716330801,13041.70526853999,59.77161714000249,53493.779785440005 2024-05-21,22:33:23.000,142,11040830,14565,0,1716330802,13041.718741159995,59.73637148999842,53493.75183696001 2024-05-21,22:33:24.000,142,11040848,14445,0,1716330803,13041.74568639999,59.75751888000377,53493.779785440005 2024-05-21,22:33:25.000,142,11040859,14725,0,1716330804,13041.73221378,59.7222732299997,53493.81472104 2024-05-21,22:33:26.000,142,11040887,14565,0,1716330805,13041.72547746999,59.66588019000483,53493.74484984 2024-05-21,22:33:27.000,142,11040817,14565,0,1716330806,13041.78610425999,59.71522410000034,53493.81472104 2024-05-21,22:33:28.000,142,11040825,14765,0,1716330807,13041.759159019995,59.7222732299997,53493.80074680001 2024-05-21,22:33:29.000,142,11040837,14485,0,1716330808,13041.8130495,59.73637148999842,53493.80074680001 2024-05-21,22:33:30.000,142,11040815,14845,0,1716330809,13041.79284057,59.73637148999842,53493.75882408 2024-05-21,22:33:31.000,142,11040819,15205,0,1716330810,13041.87367629,59.72932235999906,53493.80074680001 2024-05-21,22:33:32.000,142,11040842,14925,0,1716330811,13041.887148909991,59.71522410000034,53493.81472104 2024-05-21,22:33:33.000,142,11040819,14885,0,1716330812,13041.900621529996,59.73637148999842,53493.80773392 2024-05-21,22:33:34.000,142,11040825,15085,0,1716330813,13041.988193559991,59.73637148999842,53493.828695280004 2024-05-21,22:33:35.000,142,11040843,14965,0,1716330814,13041.974720940001,59.70112584000162,53493.8356824 2024-05-21,22:33:36.000,142,11040838,14645,0,1716330815,13041.981457249996,59.694076710002264,53493.81472104 2024-05-21,22:33:37.000,142,11040864,14885,0,1716330816,13042.001666179996,59.66588019000483,53493.87061800001 2024-05-21,22:33:38.000,142,11040787,14565,0,1716330817,13041.981457249996,59.637683670000115,53493.85664376 2024-05-21,22:33:39.000,142,11040857,14685,0,1716330818,13042.015138800001,59.630634540000756,53493.82170816001 2024-05-21,22:33:40.000,142,11040818,14685,0,1716330819,13042.028611419992,59.644732799999474,53493.85664376 2024-05-21,22:33:41.000,142,11040847,14925,0,1716330820,13042.082501899997,59.644732799999474,53493.88459224 2024-05-21,22:33:42.000,142,11040809,14525,0,1716330821,13042.055556660001,59.6235854100014,53493.828695280004 2024-05-21,22:33:43.000,142,11040811,14325,0,1716330822,13042.062292969997,59.60243802000332,53493.89157936001 2024-05-21,22:33:44.000,142,11040858,14565,0,1716330823,13042.082501899997,59.581290629997966,53493.95446344 2024-05-21,22:33:45.000,142,11040821,14405,0,1716330824,13042.109447139992,59.60948715000268,53493.94048920001 2024-05-21,22:33:46.000,142,11040836,14565,0,1716330825,13042.122919759997,59.56719236999925,53493.996386160004 2024-05-21,22:33:47.000,142,11040831,14845,0,1716330826,13042.143128689997,59.59538889000396,53493.9754248 2024-05-21,22:33:48.000,142,11040779,14565,0,1716330827,13042.109447139992,59.56719236999925,53493.98241192 2024-05-21,22:33:49.000,142,11040839,14725,0,1716330828,13042.149864999992,59.53194672000245,53493.95446344 2024-05-21,22:33:50.000,142,11040768,14685,0,1716330829,13042.122919759997,59.57424149999861,53494.00337328 2024-05-21,22:33:51.000,142,11040850,14805,0,1716330830,13042.163337619997,59.55309411000053,53494.00337328 2024-05-21,22:33:52.000,142,11040829,14765,0,1716330831,13042.217228100002,59.56014323999989,53494.00337328 2024-05-21,22:33:53.000,142,11040880,14645,0,1716330832,13042.203755479997,59.517848460003734,53493.996386160004 2024-05-21,22:33:54.000,142,11040811,15005,0,1716330833,13042.244173339997,59.55309411000053,53494.05228312 2024-05-21,22:33:55.000,142,11040874,14605,0,1716330834,13042.277854890002,59.56014323999989,53494.10119296 2024-05-21,22:33:56.000,142,11040836,15205,0,1716330835,13042.318272750003,59.56719236999925,53494.0802316 2024-05-21,22:33:57.000,142,11040814,14885,0,1716330836,13042.351954299993,59.52489759000309,53494.09420584 2024-05-21,22:33:58.000,142,11040801,14845,0,1716330837,13042.351954299993,59.53899585000181,53494.115167200005 2024-05-21,22:33:59.000,142,11040853,14845,0,1716330838,13042.399108469988,59.49670106999838,53494.0802316 2024-05-21,22:34:00.000,142,11040853,14525,0,1716330839,13042.439526329988,59.52489759000309,53494.10119296 2024-05-21,22:34:01.000,142,11040774,14885,0,1716330840,13042.439526329988,59.57424149999861,53494.12914144 2024-05-21,22:34:02.000,142,11040852,14725,0,1716330841,13042.426053709998,59.54604498000117,53494.10818008001 2024-05-21,22:34:03.000,142,11040826,14925,0,1716330842,13042.466471569998,59.581290629997966,53494.115167200005 2024-05-21,22:34:04.000,142,11040844,14605,0,1716330843,13042.520362049989,59.56014323999989,53494.14311568 2024-05-21,22:34:05.000,142,11040828,14885,0,1716330844,13042.520362049989,59.60948715000268,53494.115167200005 2024-05-21,22:34:06.000,142,11040837,14485,0,1716330845,13042.554043599994,59.61653628000204,53494.10119296 2024-05-21,22:34:07.000,142,11040830,14685,0,1716330846,13042.580988839989,59.60948715000268,53494.08721872001 2024-05-21,22:34:08.000,142,11040801,14765,0,1716330847,13042.668560869999,59.630634540000756,53494.13612856001 2024-05-21,22:34:09.000,142,11040846,15045,0,1716330848,13042.72918766,59.65178192999883,53494.13612856001 2024-05-21,22:34:10.000,142,11040819,14485,0,1716330849,13042.74939659,59.644732799999474,53494.14311568 2024-05-21,22:34:11.000,142,11040810,14445,0,1716330850,13042.78981445,59.6235854100014,53494.185038400006 2024-05-21,22:34:12.000,142,11040825,15085,0,1716330851,13042.84370492999,59.6235854100014,53494.185038400006 2024-05-21,22:34:13.000,142,11040818,14685,0,1716330852,13042.83023231,59.644732799999474,53494.19202552 2024-05-21,22:34:14.000,142,11040864,14365,0,1716330853,13042.8908591,59.6235854100014,53494.212986880004 2024-05-21,22:34:15.000,142,11040815,14525,0,1716330854,13042.96495850999,59.630634540000756,53494.19901264 2024-05-21,22:34:16.000,142,11040845,14845,0,1716330855,13042.93127696,59.60948715000268,53494.25490960001 2024-05-21,22:34:17.000,142,11040810,14685,0,1716330856,13042.97169482,59.5883397600046,53494.27587096001 2024-05-21,22:34:18.000,142,11040770,14645,0,1716330857,13043.01211268,59.630634540000756,53494.29683232 2024-05-21,22:34:19.000,142,11040769,14925,0,1716330858,13043.02558529999,59.60948715000268,53494.26189672 2024-05-21,22:34:20.000,142,11040820,14725,0,1716330859,13043.07273947,59.60948715000268,53494.31080656 2024-05-21,22:34:21.000,142,11040769,14685,0,1716330860,13043.079475779996,59.59538889000396,53494.30381944001 2024-05-21,22:34:22.000,142,11040751,14565,0,1716330861,13043.119893639996,59.581290629997966,53494.31080656 2024-05-21,22:34:23.000,142,11040850,14525,0,1716330862,13043.160311499996,59.581290629997966,53494.30381944001 2024-05-21,22:34:24.000,142,11040775,14565,0,1716330863,13043.220938289996,59.6235854100014,53494.34574216001 2024-05-21,22:34:25.000,142,11040814,14605,0,1716330864,13043.247883529992,59.59538889000396,53494.29683232 2024-05-21,22:34:26.000,142,11040790,14885,0,1716330865,13043.254619840001,59.56719236999925,53494.36670352 2024-05-21,22:34:27.000,142,11040807,14885,0,1716330866,13043.308510319992,59.581290629997966,53494.34574216001 2024-05-21,22:34:28.000,142,11040833,14725,0,1716330867,13043.369137109992,59.57424149999861,53494.37369064001 2024-05-21,22:34:29.000,142,11040776,14885,0,1716330868,13043.375873420002,59.57424149999861,53494.380677760004 2024-05-21,22:34:30.000,142,11040809,14725,0,1716330869,13043.396082350002,59.581290629997966,53494.401639120006 2024-05-21,22:34:31.000,142,11040770,15045,0,1716330870,13043.423027589997,59.60948715000268,53494.41561336 2024-05-21,22:34:32.000,142,11040796,15045,0,1716330871,13043.429763899992,59.6235854100014,53494.4645232 2024-05-21,22:34:33.000,142,11040765,14725,0,1716330872,13043.449972829992,59.60948715000268,53494.45753608 2024-05-21,22:34:34.000,142,11040819,14685,0,1716330873,13043.517335930002,59.60948715000268,53494.47151032001 2024-05-21,22:34:35.000,142,11040803,14525,0,1716330874,13043.497127000002,59.61653628000204,53494.450548960005 2024-05-21,22:34:36.000,142,11040820,14565,0,1716330875,13043.510599619993,59.6235854100014,53494.4645232 2024-05-21,22:34:37.000,142,11040783,14725,0,1716330876,13043.591435339993,59.65178192999883,53494.44356184001 2024-05-21,22:34:38.000,142,11040803,14765,0,1716330877,13043.591435339993,59.65178192999883,53494.45753608 2024-05-21,22:34:39.000,142,11040797,14765,0,1716330878,13043.652062129993,59.66588019000483,53494.499458800005 2024-05-21,22:34:40.000,142,11040788,14885,0,1716330879,13043.652062129993,59.65178192999883,53494.47849744 2024-05-21,22:34:41.000,142,11040820,14485,0,1716330880,13043.732897849994,59.66588019000483,53494.49247168001 2024-05-21,22:34:42.000,142,11040789,14845,0,1716330881,13043.753106779994,59.67292932000419,53494.51343304001 2024-05-21,22:34:43.000,142,11040798,14965,0,1716330882,13043.793524639994,59.71522410000034,53494.50644592 2024-05-21,22:34:44.000,142,11040836,14805,0,1716330883,13043.867624049999,59.70112584000162,53494.548368640004 2024-05-21,22:34:45.000,142,11040846,14525,0,1716330884,13043.90804191,59.67292932000419,53494.5343944 2024-05-21,22:34:46.000,142,11040765,14565,0,1716330885,13043.955196079994,59.70112584000162,53494.520420160006 2024-05-21,22:34:47.000,142,11040789,14685,0,1716330886,13043.98887763,59.687027580002905,53494.56234288001 2024-05-21,22:34:48.000,142,11040859,14685,0,1716330887,13044.116867519995,59.71522410000034,53494.62522696 2024-05-21,22:34:49.000,142,11040742,14645,0,1716330888,13044.14381275999,59.679978450003546,53494.61125272001 2024-05-21,22:34:50.000,142,11040777,14725,0,1716330889,13044.170758,59.72932235999906,53494.59029136001 2024-05-21,22:34:51.000,142,11040802,14805,0,1716330890,13044.21117586,59.7222732299997,53494.63920120001 2024-05-21,22:34:52.000,142,11040751,14485,0,1716330891,13044.23138479,59.73637148999842,53494.59727848 2024-05-21,22:34:53.000,142,11040804,14925,0,1716330892,13044.23138479,59.74342061999778,53494.64618832 2024-05-21,22:34:54.000,142,11040805,14485,0,1716330893,13044.278538959996,59.70112584000162,53494.63920120001 2024-05-21,22:34:55.000,142,11040792,14765,0,1716330894,13044.366110989991,59.71522410000034,53494.69509816 2024-05-21,22:34:56.000,142,11040807,14525,0,1716330895,13044.393056230001,59.73637148999842,53494.68112392001 2024-05-21,22:34:57.000,142,11040821,14645,0,1716330896,13044.420001469996,59.72932235999906,53494.75099512 2024-05-21,22:34:58.000,142,11040793,15005,0,1716330897,13044.514309810002,59.75046975000441,53494.75798224001 2024-05-21,22:34:59.000,142,11040759,14525,0,1716330898,13044.568200289992,59.7222732299997,53494.73003376001 2024-05-21,22:35:00.000,142,11040801,14845,0,1716330899,13044.581672909997,59.76456801000313,53494.75099512 2024-05-21,22:35:01.000,142,11040854,14645,0,1716330900,13044.628827079992,59.74342061999778,53494.79990496 2024-05-21,22:35:02.000,142,11040792,14765,0,1716330901,13044.675981250002,59.76456801000313,53494.84182768 2024-05-21,22:35:03.000,142,11040813,14685,0,1716330902,13044.803971139998,59.74342061999778,53494.84182768 2024-05-21,22:35:04.000,142,11040845,14525,0,1716330903,13044.830916379993,59.7222732299997,53494.86278904 2024-05-21,22:35:05.000,142,11040787,15125,0,1716330904,13044.891543169993,59.72932235999906,53494.84182768 2024-05-21,22:35:06.000,142,11040782,15125,0,1716330905,13044.958906269989,59.73637148999842,53494.93266024 2024-05-21,22:35:07.000,142,11040835,14605,0,1716330906,13045.033005679994,59.74342061999778,53494.89073752 2024-05-21,22:35:08.000,142,11040797,14845,0,1716330907,13045.046478299999,59.74342061999778,53494.918686 2024-05-21,22:35:09.000,142,11040771,15205,0,1716330908,13045.093632469994,59.75751888000377,53494.953621600005 2024-05-21,22:35:10.000,142,11040793,14845,0,1716330909,13045.12057770999,59.77866627000185,53494.98157008 2024-05-21,22:35:11.000,142,11040820,14525,0,1716330910,13045.16099556999,59.75751888000377,53494.97458296001 2024-05-21,22:35:12.000,142,11040784,14645,0,1716330911,13045.22835867,59.78571540000121,53495.0584284 2024-05-21,22:35:13.000,142,11040784,14645,0,1716330912,13045.295721769995,59.77161714000249,53495.023492800006 2024-05-21,22:35:14.000,142,11040819,14405,0,1716330913,13045.315930699995,59.77866627000185,53495.051441280004 2024-05-21,22:35:15.000,142,11040765,14605,0,1716330914,13045.41023904,59.75751888000377,53495.072402640006 2024-05-21,22:35:16.000,142,11040800,14765,0,1716330915,13045.42371165999,59.78571540000121,53495.121312480005 2024-05-21,22:35:17.000,142,11040837,14685,0,1716330916,13045.524756309991,59.806862789999286,53495.20515792 2024-05-21,22:35:18.000,142,11040811,15005,0,1716330917,13045.565174169991,59.856206700002076,53495.121312480005 2024-05-21,22:35:19.000,142,11040772,15005,0,1716330918,13045.625800959991,59.863255830001435,53495.16323520001 2024-05-21,22:35:20.000,142,11040818,15285,0,1716330919,13045.672955130001,59.89145234999887,53495.191183680006 2024-05-21,22:35:21.000,142,11040856,14725,0,1716330920,13045.747054539992,59.89850147999823,53495.26105488001 2024-05-21,22:35:22.000,142,11040804,14845,0,1716330921,13045.760527159997,59.88440321999951,53495.26105488001 2024-05-21,22:35:23.000,142,11040801,14285,0,1716330922,13045.827890259992,59.912599740004225,53495.28201624001 2024-05-21,22:35:24.000,142,11040833,14765,0,1716330923,13045.875044430002,59.94079626000166,53495.289003360005 2024-05-21,22:35:25.000,142,11040788,15085,0,1716330924,13045.895253360002,59.92669800000294,53495.337913200005 2024-05-21,22:35:26.000,142,11040788,14765,0,1716330925,13045.935671220002,59.92669800000294,53495.36586168 2024-05-21,22:35:27.000,142,11040766,15245,0,1716330926,13045.996298010003,59.95489452000038,53495.35188744001 2024-05-21,22:35:28.000,142,11040828,14965,0,1716330927,13046.090606349993,59.97604190999846,53495.36586168 2024-05-21,22:35:29.000,142,11040729,15005,0,1716330928,13046.137760519989,59.99014017000445,53495.41477152 2024-05-21,22:35:30.000,142,11040849,14645,0,1716330929,13046.171442069994,59.99718930000381,53495.42175864 2024-05-21,22:35:31.000,142,11040786,15245,0,1716330930,13046.232068859994,60.00423843000317,53495.41477152 2024-05-21,22:35:32.000,142,11040806,14685,0,1716330931,13046.25901409999,60.03243495000061,53495.456694240005 2024-05-21,22:35:33.000,142,11040857,14885,0,1716330932,13046.3263772,60.02538582000125,53495.47765560001 2024-05-21,22:35:34.000,142,11040861,14845,0,1716330933,13046.373531369994,60.088827990002756,53495.54752680001 2024-05-21,22:35:35.000,142,11040824,14885,0,1716330934,13046.454367089995,60.07472973000404,53495.59643664001 2024-05-21,22:35:36.000,142,11040764,14685,0,1716330935,13046.46110339999,60.081778860003396,53495.59643664001 2024-05-21,22:35:37.000,142,11040819,14845,0,1716330936,13046.434158159995,60.095877120002115,53495.673294960005 2024-05-21,22:35:38.000,142,11040823,14525,0,1716330937,13046.42742185,60.06768060000468,53495.63137224 2024-05-21,22:35:39.000,142,11040770,15205,0,1716330938,13046.44763078,60.12407363999955,53495.6523336 2024-05-21,22:35:40.000,142,11040787,15085,0,1716330939,13046.44763078,60.13817189999827,53495.68028208 2024-05-21,22:35:41.000,142,11040800,14805,0,1716330940,13046.50152125999,60.13112276999891,53495.75015328 2024-05-21,22:35:42.000,142,11040849,15005,0,1716330941,13046.474576019995,60.13817189999827,53495.7571404 2024-05-21,22:35:43.000,142,11040817,14765,0,1716330942,13046.514993879995,60.13112276999891,53495.78508888001 2024-05-21,22:35:44.000,142,11040798,14685,0,1716330943,13046.60930222,60.16636842000298,53495.77810176 2024-05-21,22:35:45.000,142,11040815,14645,0,1716330944,13046.62277483999,60.152270160004264,53495.78508888001 2024-05-21,22:35:46.000,142,11040846,14925,0,1716330945,13046.656456389996,60.17341755000234,53495.81303736001 2024-05-21,22:35:47.000,142,11040799,14725,0,1716330946,13046.66992901,60.16636842000298,53495.81303736001 2024-05-21,22:35:48.000,142,11040829,15005,0,1716330947,13046.71034687,60.16636842000298,53495.78508888001 2024-05-21,22:35:49.000,142,11040816,14765,0,1716330948,13046.737292109996,60.1804666800017,53495.840985840005 2024-05-21,22:35:50.000,142,11040779,15005,0,1716330949,13046.811391520001,60.20866319999914,53495.88290856001 2024-05-21,22:35:51.000,142,11040774,14845,0,1716330950,13046.797918899996,60.19456494000042,53495.86893432 2024-05-21,22:35:52.000,142,11040811,14805,0,1716330951,13046.831600450001,60.20866319999914,53495.8968828 2024-05-21,22:35:53.000,142,11040835,14765,0,1716330952,13046.872018310001,60.20866319999914,53495.889895680004 2024-05-21,22:35:54.000,142,11040799,14685,0,1716330953,13046.892227240001,60.272105370000645,53495.98771536 2024-05-21,22:35:55.000,142,11040825,14805,0,1716330954,13046.925908789992,60.314400150004076,53495.98771536 2024-05-21,22:35:56.000,142,11040826,15045,0,1716330955,13046.986535579992,60.265056240001286,53495.966754 2024-05-21,22:35:57.000,142,11040823,14605,0,1716330956,13047.026953439992,60.25800711000193,53496.04361232 2024-05-21,22:35:58.000,142,11040798,14725,0,1716330957,13047.006744509992,60.25095798000257,53495.99470248 2024-05-21,22:35:59.000,142,11040828,14965,0,1716330958,13047.094316540002,60.25800711000193,53496.0366252 2024-05-21,22:36:00.000,142,11040800,14925,0,1716330959,13047.060634989997,60.29325275999872,53496.09950928001 2024-05-21,22:36:01.000,142,11040860,14525,0,1716330960,13047.121261779997,60.25095798000257,53496.12047064001 2024-05-21,22:36:02.000,142,11040822,14845,0,1716330961,13047.127998089993,60.23685972000385,53496.15540624 2024-05-21,22:36:03.000,142,11040849,15205,0,1716330962,13047.154943330002,60.279154500000004,53496.127457760005 2024-05-21,22:36:04.000,142,11040819,14845,0,1716330963,13047.188624879993,60.279154500000004,53496.15540624 2024-05-21,22:36:05.000,142,11040791,15005,0,1716330964,13047.222306429998,60.215712329998496,53496.13444488 2024-05-21,22:36:06.000,142,11040816,14925,0,1716330965,13047.222306429998,60.19456494000042,53496.14841912001 2024-05-21,22:36:07.000,142,11040800,14685,0,1716330966,13047.229042739993,60.16636842000298,53496.18335472 2024-05-21,22:36:08.000,142,11040824,15005,0,1716330967,13047.222306429998,60.145221030004905,53496.21829032001 2024-05-21,22:36:09.000,142,11040820,15125,0,1716330968,13047.242515359998,60.13817189999827,53496.23226456 2024-05-21,22:36:10.000,142,11040824,14805,0,1716330969,13047.215570119988,60.145221030004905,53496.25322592 2024-05-21,22:36:11.000,142,11040827,14685,0,1716330970,13047.255987979988,60.11702451000019,53496.20431608 2024-05-21,22:36:12.000,142,11040810,14765,0,1716330971,13047.242515359998,60.145221030004905,53496.30912288 2024-05-21,22:36:13.000,142,11040817,14885,0,1716330972,13047.289669529993,60.12407363999955,53496.30912288 2024-05-21,22:36:14.000,142,11040827,14685,0,1716330973,13047.282933219998,60.15931929000362,53496.344058480005 2024-05-21,22:36:15.000,142,11040802,14765,0,1716330974,13047.282933219998,60.13817189999827,53496.295148640005 2024-05-21,22:36:16.000,142,11040868,15165,0,1716330975,13047.309878459993,60.145221030004905,53496.33707136001 2024-05-21,22:36:17.000,142,11040813,14885,0,1716330976,13047.323351079998,60.13112276999891,53496.295148640005 2024-05-21,22:36:18.000,142,11040826,15205,0,1716330977,13047.316614769989,60.17341755000234,53496.30912288 2024-05-21,22:36:19.000,142,11040825,14565,0,1716330978,13047.336823699989,60.152270160004264,53496.30912288 2024-05-21,22:36:20.000,142,11040831,14445,0,1716330979,13047.343560009998,60.12407363999955,53496.35803272001 2024-05-21,22:36:21.000,142,11040750,15045,0,1716330980,13047.330087389993,60.095877120002115,53496.413929680006 2024-05-21,22:36:22.000,142,11040821,14685,0,1716330981,13047.330087389993,60.10997538000083,53496.36501984001 2024-05-21,22:36:23.000,142,11040839,14925,0,1716330982,13047.357032629989,60.07472973000404,53496.44886528 2024-05-21,22:36:24.000,142,11040843,14885,0,1716330983,13047.390714179994,60.088827990002756,53496.47681376 2024-05-21,22:36:25.000,142,11040826,15005,0,1716330984,13047.431132039994,60.088827990002756,53496.38598120001 2024-05-21,22:36:26.000,142,11040860,14645,0,1716330985,13047.458077279989,60.053582339998684,53496.47681376 2024-05-21,22:36:27.000,142,11040861,14685,0,1716330986,13047.431132039994,60.053582339998684,53496.44187816 2024-05-21,22:36:28.000,142,11040790,14765,0,1716330987,13047.417659419989,60.053582339998684,53496.392968320004 2024-05-21,22:36:29.000,142,11040854,14845,0,1716330988,13047.437868349989,60.06768060000468,53496.4209168 2024-05-21,22:36:30.000,142,11040829,14885,0,1716330989,13047.444604659999,60.01833669000189,53496.45585240001 2024-05-21,22:36:31.000,142,11040849,14765,0,1716330990,13047.47828620999,60.03243495000061,53496.490788 2024-05-21,22:36:32.000,142,11040769,15045,0,1716330991,13047.47828620999,59.99014017000445,53496.490788 2024-05-21,22:36:33.000,142,11040841,14685,0,1716330992,13047.485022519999,59.95489452000038,53496.45585240001 2024-05-21,22:36:34.000,142,11040834,15085,0,1716330993,13047.485022519999,60.03243495000061,53496.48380088001 2024-05-21,22:36:35.000,142,11040797,14805,0,1716330994,13047.511967759994,60.01128756000253,53496.511749360005 2024-05-21,22:36:36.000,142,11040843,14685,0,1716330995,13047.485022519999,59.9689927799991,53496.462839520005 2024-05-21,22:36:37.000,142,11040825,14885,0,1716330996,13047.451340969994,59.98309103999782,53496.49777512 2024-05-21,22:36:38.000,142,11040869,14845,0,1716330997,13047.464813589999,59.9689927799991,53496.490788 2024-05-21,22:36:39.000,142,11040846,15005,0,1716330998,13047.451340969994,59.92669800000294,53496.47681376 2024-05-21,22:36:40.000,142,11040832,14885,0,1716330999,13047.49849513999,59.89145234999887,53496.5955948 2024-05-21,22:36:41.000,142,11040827,15205,0,1716331000,13047.437868349989,59.905550610004866,53496.58860768 2024-05-21,22:36:42.000,142,11040804,15165,0,1716331001,13047.471549899994,59.919648870003584,53496.5955948 2024-05-21,22:36:43.000,142,11040780,14405,0,1716331002,13047.451340969994,59.870304960000794,53496.60956904 2024-05-21,22:36:44.000,142,11040799,15005,0,1716331003,13047.417659419989,59.863255830001435,53496.60258192001 2024-05-21,22:36:45.000,142,11040782,14845,0,1716331004,13047.404186799999,59.856206700002076,53496.58860768 2024-05-21,22:36:46.000,142,11040832,14845,0,1716331005,13047.410923109994,59.870304960000794,53496.61655616 2024-05-21,22:36:47.000,142,11040792,14965,0,1716331006,13047.363768939998,59.856206700002076,53496.63751752 2024-05-21,22:36:48.000,142,11040813,14725,0,1716331007,13047.357032629989,59.87735409000015,53496.581620560006 2024-05-21,22:36:49.000,142,11040797,15005,0,1716331008,13047.363768939998,59.87735409000015,53496.60258192001 2024-05-21,22:36:50.000,142,11040814,14765,0,1716331009,13047.357032629989,59.856206700002076,53496.62354328001 2024-05-21,22:36:51.000,142,11040780,14645,0,1716331010,13047.377241559989,59.89145234999887,53496.63751752 2024-05-21,22:36:52.000,142,11040833,14965,0,1716331011,13047.357032629989,59.856206700002076,53496.68642736 2024-05-21,22:36:53.000,142,11040811,14965,0,1716331012,13047.363768939998,59.87735409000015,53496.63751752 2024-05-21,22:36:54.000,142,11040779,14845,0,1716331013,13047.377241559989,59.863255830001435,53496.581620560006 2024-05-21,22:36:55.000,142,11040846,14685,0,1716331014,13047.350296319994,59.89850147999823,53496.60956904 2024-05-21,22:36:56.000,142,11040815,14845,0,1716331015,13047.390714179994,59.870304960000794,53496.68642736 2024-05-21,22:36:57.000,142,11040759,14565,0,1716331016,13047.357032629989,59.89145234999887,53496.68642736 2024-05-21,22:36:58.000,142,11040830,14645,0,1716331017,13047.377241559989,59.87735409000015,53496.70040160001 2024-05-21,22:36:59.000,142,11040825,14765,0,1716331018,13047.363768939998,59.863255830001435,53496.679440240005 2024-05-21,22:37:00.000,142,11040870,14685,0,1716331019,13047.357032629989,59.835059310004,53496.69341448001 2024-05-21,22:37:01.000,142,11040813,15125,0,1716331020,13047.350296319994,59.89850147999823,53496.65847888 2024-05-21,22:37:02.000,142,11040794,15325,0,1716331021,13047.343560009998,59.88440321999951,53496.64450464 2024-05-21,22:37:03.000,142,11040794,15085,0,1716331022,13047.350296319994,59.88440321999951,53496.61655616 2024-05-21,22:37:04.000,142,11040802,15045,0,1716331023,13047.404186799999,59.89850147999823,53496.60956904 2024-05-21,22:37:05.000,142,11040828,15245,0,1716331024,13047.397450489989,59.863255830001435,53496.64450464 2024-05-21,22:37:06.000,142,11040819,15045,0,1716331025,13047.404186799999,59.87735409000015,53496.630530400005 2024-05-21,22:37:07.000,142,11040822,15165,0,1716331026,13047.417659419989,59.89850147999823,53496.61655616 2024-05-21,22:37:08.000,142,11040806,14845,0,1716331027,13047.410923109994,59.870304960000794,53496.63751752 2024-05-21,22:37:09.000,142,11040834,15085,0,1716331028,13047.471549899994,59.912599740004225,53496.65149176001 2024-05-21,22:37:10.000,142,11040787,14885,0,1716331029,13047.485022519999,59.870304960000794,53496.630530400005 2024-05-21,22:37:11.000,142,11040813,14805,0,1716331030,13047.525440379999,59.89850147999823,53496.630530400005 2024-05-21,22:37:12.000,142,11040787,14765,0,1716331031,13047.53891299999,59.919648870003584,53496.67245312001 2024-05-21,22:37:13.000,142,11040777,14525,0,1716331032,13047.613012409995,59.89145234999887,53496.67245312001 2024-05-21,22:37:14.000,142,11040775,15365,0,1716331033,13047.613012409995,59.92669800000294,53496.67245312001 2024-05-21,22:37:15.000,142,11040854,14965,0,1716331034,13047.63995764999,59.87735409000015,53496.72136296001 2024-05-21,22:37:16.000,142,11040831,14565,0,1716331035,13047.673639199995,59.94784539000102,53496.79123416001 2024-05-21,22:37:17.000,142,11040802,14805,0,1716331036,13047.66690289,59.88440321999951,53496.71437584 2024-05-21,22:37:18.000,142,11040818,14405,0,1716331037,13047.72079336999,59.863255830001435,53496.67245312001 2024-05-21,22:37:19.000,142,11040819,14605,0,1716331038,13047.76121122999,59.89850147999823,53496.77725992 2024-05-21,22:37:20.000,142,11040780,14845,0,1716331039,13047.774683849995,59.88440321999951,53496.70738872 2024-05-21,22:37:21.000,142,11040801,14845,0,1716331040,13047.754474919995,59.87735409000015,53496.77027280001 2024-05-21,22:37:22.000,142,11040868,14725,0,1716331041,13047.78815647,59.856206700002076,53496.749311440006 2024-05-21,22:37:23.000,142,11040820,15165,0,1716331042,13047.835310639995,59.82801018000464,53496.749311440006 2024-05-21,22:37:24.000,142,11040801,14365,0,1716331043,13047.916146359996,59.79276453000057,53496.76328568 2024-05-21,22:37:25.000,142,11040796,14925,0,1716331044,13047.956564219996,59.79981365999993,53496.749311440006 2024-05-21,22:37:26.000,142,11040758,15205,0,1716331045,13048.017191009996,59.78571540000121,53496.728350080004 2024-05-21,22:37:27.000,142,11040789,14685,0,1716331046,13048.071081490001,59.813911919998645,53496.75629856 2024-05-21,22:37:28.000,142,11040765,14885,0,1716331047,13048.084554109992,59.78571540000121,53496.76328568 2024-05-21,22:37:29.000,142,11040799,14805,0,1716331048,13048.131708280001,59.820961049998004,53496.8052084 2024-05-21,22:37:30.000,142,11040818,15005,0,1716331049,13048.185598759992,59.79276453000057,53496.8052084 2024-05-21,22:37:31.000,142,11040818,15125,0,1716331050,13048.232752930002,59.84915757000272,53496.81918264001 2024-05-21,22:37:32.000,142,11040837,15005,0,1716331051,13048.279907099997,59.87735409000015,53496.81219552 2024-05-21,22:37:33.000,142,11040806,14965,0,1716331052,13048.333797580002,59.89145234999887,53496.82616976 2024-05-21,22:37:34.000,142,11040815,15005,0,1716331053,13048.401160679998,59.912599740004225,53496.84014400001 2024-05-21,22:37:35.000,142,11040812,14685,0,1716331054,13048.421369609998,59.92669800000294,53496.86809248001 2024-05-21,22:37:36.000,142,11040822,14885,0,1716331055,13048.461787469998,59.92669800000294,53496.92398944 2024-05-21,22:37:37.000,142,11040798,15005,0,1716331056,13048.529150569993,59.95489452000038,53496.8750796 2024-05-21,22:37:38.000,142,11040821,14925,0,1716331057,13048.562832119998,59.99014017000445,53496.88905384001 2024-05-21,22:37:39.000,142,11040815,14965,0,1716331058,13048.596513669989,59.98309103999782,53496.965912160005 2024-05-21,22:37:40.000,142,11040820,14645,0,1716331059,13048.650404149994,60.03243495000061,53497.00783488001 2024-05-21,22:37:41.000,142,11040861,14885,0,1716331060,13048.630195219994,60.06768060000468,53497.00783488001 2024-05-21,22:37:42.000,142,11040816,14925,0,1716331061,13048.690822009994,60.053582339998684,53497.00084776 2024-05-21,22:37:43.000,142,11040852,14925,0,1716331062,13048.731239869994,60.081778860003396,53496.99386064 2024-05-21,22:37:44.000,142,11040787,15245,0,1716331063,13048.79860296999,60.10997538000083,53497.05674472001 2024-05-21,22:37:45.000,142,11040824,14725,0,1716331064,13048.832284519995,60.10997538000083,53497.014822000005 2024-05-21,22:37:46.000,142,11040777,14525,0,1716331065,13048.83902082999,60.145221030004905,53497.09866744 2024-05-21,22:37:47.000,142,11040815,14965,0,1716331066,13048.85922975999,60.11702451000019,53497.02879624001 2024-05-21,22:37:48.000,142,11040773,14845,0,1716331067,13048.953538099995,60.15931929000362,53497.03578336001 2024-05-21,22:37:49.000,142,11040828,14485,0,1716331068,13048.993955959995,60.11702451000019,53497.0497576 2024-05-21,22:37:50.000,142,11040780,14885,0,1716331069,13048.993955959995,60.145221030004905,53497.02879624001 2024-05-21,22:37:51.000,142,11040806,14925,0,1716331070,13049.06131905999,60.17341755000234,53497.09866744 2024-05-21,22:37:52.000,142,11040830,14885,0,1716331071,13049.10173691999,60.1804666800017,53497.11264168 2024-05-21,22:37:53.000,142,11040783,14765,0,1716331072,13049.12868216,60.20866319999914,53497.11264168 2024-05-21,22:37:54.000,142,11040800,15045,0,1716331073,13049.14889109,60.215712329998496,53497.14757728 2024-05-21,22:37:55.000,142,11040835,15045,0,1716331074,13049.209517880001,60.25095798000257,53497.14059016 2024-05-21,22:37:56.000,142,11040807,14565,0,1716331075,13049.249935740001,60.20866319999914,53497.19648712001 2024-05-21,22:37:57.000,142,11040819,14525,0,1716331076,13049.276880979996,60.25095798000257,53497.24539696001 2024-05-21,22:37:58.000,142,11040801,14805,0,1716331077,13049.324035149992,60.25800711000193,53497.30828104 2024-05-21,22:37:59.000,142,11040862,14765,0,1716331078,13049.344244079992,60.272105370000645,53497.32225528001 2024-05-21,22:38:00.000,142,11040827,14845,0,1716331079,13049.391398250002,60.25095798000257,53497.31526816 2024-05-21,22:38:01.000,142,11040781,14445,0,1716331080,13049.452025040002,60.23685972000385,53497.29430680001 2024-05-21,22:38:02.000,142,11040849,14605,0,1716331081,13049.492442900002,60.25095798000257,53497.3292424 2024-05-21,22:38:03.000,142,11040823,14805,0,1716331082,13049.553069690002,60.272105370000645,53497.33622952 2024-05-21,22:38:04.000,142,11040825,15045,0,1716331083,13049.586751239993,60.30030188999808,53497.350203760005 2024-05-21,22:38:05.000,142,11040811,14605,0,1716331084,13049.586751239993,60.29325275999872,53497.42706208 2024-05-21,22:38:06.000,142,11040815,14845,0,1716331085,13049.620432789998,60.328498410002794,53497.40610072 2024-05-21,22:38:07.000,142,11040841,15085,0,1716331086,13049.708004819993,60.36374405999959,53497.41308784001 2024-05-21,22:38:08.000,142,11040747,15005,0,1716331087,13049.734950059988,60.34964580000087,53497.44802344 2024-05-21,22:38:09.000,142,11040834,14525,0,1716331088,13049.761895299998,60.3919405800043,53497.48295904 2024-05-21,22:38:10.000,142,11040796,15085,0,1716331089,13049.815785779989,60.40603884000302,53497.46199768001 2024-05-21,22:38:11.000,142,11040839,15285,0,1716331090,13049.849467329994,60.46948101000453,53497.44802344 2024-05-21,22:38:12.000,142,11040783,14605,0,1716331091,13049.923566739999,60.47653014000389,53497.53186888001 2024-05-21,22:38:13.000,142,11040842,14925,0,1716331092,13050.03808400999,60.48357927000325,53497.53186888001 2024-05-21,22:38:14.000,142,11040805,14685,0,1716331093,13050.09871079999,60.490628400002606,53497.54584312 2024-05-21,22:38:15.000,142,11040826,14925,0,1716331094,13050.14586497,60.48357927000325,53497.60174008 2024-05-21,22:38:16.000,142,11040853,15165,0,1716331095,13050.193019139995,60.51882492000004,53497.60872720001 2024-05-21,22:38:17.000,142,11040823,14805,0,1716331096,13050.26038223999,60.504726660001324,53497.62270144 2024-05-21,22:38:18.000,142,11040787,14925,0,1716331097,13050.34795427,60.53997230999812,53497.65064992 2024-05-21,22:38:19.000,142,11040829,15045,0,1716331098,13050.40858106,60.53292317999876,53497.70654688001 2024-05-21,22:38:20.000,142,11040780,14605,0,1716331099,13050.469207850001,60.53292317999876,53497.69955976001 2024-05-21,22:38:21.000,142,11040802,14365,0,1716331100,13050.523098329992,60.57521796000219,53497.70654688001 2024-05-21,22:38:22.000,142,11040838,14525,0,1716331101,13050.556779879997,60.554070570004114,53497.734495360004 2024-05-21,22:38:23.000,142,11040808,14765,0,1716331102,13050.590461430002,60.554070570004114,53497.72052112 2024-05-21,22:38:24.000,142,11040851,14485,0,1716331103,13050.657824529997,60.53292317999876,53497.734495360004 2024-05-21,22:38:25.000,142,11040821,14725,0,1716331104,13050.725187629992,60.554070570004114,53497.83930216 2024-05-21,22:38:26.000,142,11040840,14525,0,1716331105,13050.772341800002,60.56816883000283,53497.89519912001 2024-05-21,22:38:27.000,142,11040846,14765,0,1716331106,13050.785814419993,60.547021440004755,53497.89519912001 2024-05-21,22:38:28.000,142,11040798,14765,0,1716331107,13050.812759660002,60.53997230999812,53497.923147600006 2024-05-21,22:38:29.000,142,11040838,15285,0,1716331108,13050.873386449988,60.53292317999876,53498.00699304 2024-05-21,22:38:30.000,142,11040809,14925,0,1716331109,13050.940749549998,60.554070570004114,53498.03494152001 2024-05-21,22:38:31.000,142,11040793,15045,0,1716331110,13050.974431099989,60.59636535000027,53498.020967280005 2024-05-21,22:38:32.000,142,11040818,14845,0,1716331111,13051.001376339998,60.57521796000219,53498.0279544 2024-05-21,22:38:33.000,142,11040774,14645,0,1716331112,13051.028321579994,60.58931622000091,53498.08385136001 2024-05-21,22:38:34.000,142,11040808,14525,0,1716331113,13051.088948369994,60.59636535000027,53498.03494152001 2024-05-21,22:38:35.000,142,11040811,14885,0,1716331114,13051.109157299994,60.63161100000434,53498.139748320005 2024-05-21,22:38:36.000,142,11040840,14925,0,1716331115,13051.149575159994,60.59636535000027,53498.15372256 2024-05-21,22:38:37.000,142,11040866,15285,0,1716331116,13051.19672932999,60.66685665000114,53498.188658160005 2024-05-21,22:38:38.000,142,11040810,15045,0,1716331117,13051.22367457,60.680954909999855,53498.20263240001 2024-05-21,22:38:39.000,142,11040868,14925,0,1716331118,13051.23714718999,60.63161100000434,53498.237568000004 2024-05-21,22:38:40.000,142,11040872,15205,0,1716331119,13051.270828739995,60.65275839000242,53498.21660664 2024-05-21,22:38:41.000,142,11040832,14285,0,1716331120,13051.28430136,60.64570926000306,53498.27949072001 2024-05-21,22:38:42.000,142,11040827,14965,0,1716331121,13051.291037669995,60.680954909999855,53498.27949072001 2024-05-21,22:38:43.000,142,11040801,15085,0,1716331122,13051.36513708,60.673905780000496,53498.31442632 2024-05-21,22:38:44.000,142,11040845,15045,0,1716331123,13051.351664459995,60.65980752000178,53498.28647784 2024-05-21,22:38:45.000,142,11040809,14565,0,1716331124,13051.371873389995,60.61046360999899,53498.370323279996 2024-05-21,22:38:46.000,142,11040817,14845,0,1716331125,13051.412291249995,60.58226709000155,53498.356349040005 2024-05-21,22:38:47.000,142,11040836,14685,0,1716331126,13051.42576387,60.6386601300037,53498.405258880004 2024-05-21,22:38:48.000,142,11040845,14925,0,1716331127,13051.42576387,60.61751273999835,53498.45416872 2024-05-21,22:38:49.000,142,11040805,14405,0,1716331128,13051.42576387,60.59636535000027,53498.46814296001 2024-05-21,22:38:50.000,142,11040874,14965,0,1716331129,13051.42576387,60.61046360999899,53498.426220240006 2024-05-21,22:38:51.000,142,11040817,14885,0,1716331130,13051.43923648999,60.61046360999899,53498.43320736 2024-05-21,22:38:52.000,142,11040793,14845,0,1716331131,13051.46618173,60.60341447999963,53498.48910432 2024-05-21,22:38:53.000,142,11040778,14885,0,1716331132,13051.513335899996,60.561119700003474,53498.46115584 2024-05-21,22:38:54.000,142,11040809,14645,0,1716331133,13051.52007220999,60.561119700003474,53498.50307856 2024-05-21,22:38:55.000,142,11040819,15005,0,1716331134,13051.533544829996,60.57521796000219,53498.475130080005 2024-05-21,22:38:56.000,142,11040781,14925,0,1716331135,13051.54701745,60.5258740499994,53498.46115584 2024-05-21,22:38:57.000,142,11040854,14725,0,1716331136,13051.62785317,60.511775790000684,53498.49609144001 2024-05-21,22:38:58.000,142,11040862,14605,0,1716331137,13051.600907929991,60.511775790000684,53498.524039920005 2024-05-21,22:38:59.000,142,11040787,14845,0,1716331138,13051.621116859991,60.53997230999812,53498.58692400001 2024-05-21,22:39:00.000,142,11040816,15205,0,1716331139,13051.614380549996,60.511775790000684,53498.56596264001 2024-05-21,22:39:01.000,142,11040811,15005,0,1716331140,13051.688479960001,60.48357927000325,53498.572949760004 2024-05-21,22:39:02.000,142,11040779,14965,0,1716331141,13051.675007339996,60.48357927000325,53498.64980808 2024-05-21,22:39:03.000,142,11040829,14845,0,1716331142,13051.722161509992,60.448333619999175,53498.642820960005 2024-05-21,22:39:04.000,142,11040801,14925,0,1716331143,13051.735634129996,60.41308797000238,53498.67775656 2024-05-21,22:39:05.000,142,11040803,14845,0,1716331144,13051.728897820001,60.38489144999767,53498.64980808 2024-05-21,22:39:06.000,142,11040847,14845,0,1716331145,13051.735634129996,60.40603884000302,53498.69871792 2024-05-21,22:39:07.000,142,11040846,14765,0,1716331146,13051.809733540002,60.38489144999767,53498.78955048 2024-05-21,22:39:08.000,142,11040777,15045,0,1716331147,13051.776051989997,60.38489144999767,53498.73365352001 2024-05-21,22:39:09.000,142,11040797,14885,0,1716331148,13051.816469849997,60.38489144999767,53498.75461488001 2024-05-21,22:39:10.000,142,11040782,14525,0,1716331149,13051.802997229992,60.37784231999831,53498.761602000006 2024-05-21,22:39:11.000,142,11040807,14525,0,1716331150,13051.863624019992,60.36374405999959,53498.76858912 2024-05-21,22:39:12.000,142,11040834,14645,0,1716331151,13051.850151400002,60.37079318999895,53498.761602000006 2024-05-21,22:39:13.000,142,11040862,15005,0,1716331152,13051.877096639997,60.41308797000238,53498.7965376 2024-05-21,22:39:14.000,142,11040805,14765,0,1716331153,13051.917514499997,60.39898971000366,53498.83147320001 2024-05-21,22:39:15.000,142,11040829,15045,0,1716331154,13051.964668669993,60.39898971000366,53498.84544744 2024-05-21,22:39:16.000,142,11040817,15125,0,1716331155,13051.944459739992,60.38489144999767,53498.90134440001 2024-05-21,22:39:17.000,142,11040843,14845,0,1716331156,13051.964668669993,60.39898971000366,53498.873395919996 2024-05-21,22:39:18.000,142,11040824,14605,0,1716331157,13051.971404980002,60.36374405999959,53498.95724136 2024-05-21,22:39:19.000,142,11040789,14725,0,1716331158,13051.930987120002,60.33554754000215,53498.96422848 2024-05-21,22:39:20.000,142,11040841,14965,0,1716331159,13051.944459739992,60.37079318999895,53499.01313832 2024-05-21,22:39:21.000,142,11040833,15005,0,1716331160,13051.944459739992,60.35669493000023,53498.99217696 2024-05-21,22:39:22.000,142,11040866,14645,0,1716331161,13051.957932359997,60.37079318999895,53498.97121560001 2024-05-21,22:39:23.000,142,11040843,14965,0,1716331162,13051.991613910002,60.29325275999872,53498.929292880006 2024-05-21,22:39:24.000,142,11040855,14805,0,1716331163,13051.978141289997,60.29325275999872,53498.98518984 2024-05-21,22:39:25.000,142,11040811,14885,0,1716331164,13051.944459739992,60.279154500000004,53498.95724136 2024-05-21,22:39:26.000,142,11040801,14885,0,1716331165,13051.937723429997,60.23685972000385,53499.041086799996 2024-05-21,22:39:27.000,142,11040853,14725,0,1716331166,13051.944459739992,60.215712329998496,53498.99916408001 2024-05-21,22:39:28.000,142,11040754,14645,0,1716331167,13051.910778190002,60.20161406999978,53498.99217696 2024-05-21,22:39:29.000,142,11040819,15005,0,1716331168,13051.883832949992,60.15931929000362,53498.97121560001 2024-05-21,22:39:30.000,142,11040812,14725,0,1716331169,13051.877096639997,60.152270160004264,53499.01313832 2024-05-21,22:39:31.000,142,11040855,14805,0,1716331170,13051.877096639997,60.095877120002115,53498.96422848 2024-05-21,22:39:32.000,142,11040803,14845,0,1716331171,13051.856887709997,60.06768060000468,53499.027112560005 2024-05-21,22:39:33.000,142,11040810,14685,0,1716331172,13051.843415089992,60.00423843000317,53499.0061512 2024-05-21,22:39:34.000,142,11040841,14805,0,1716331173,13051.809733540002,60.00423843000317,53498.98518984 2024-05-21,22:39:35.000,142,11040804,14285,0,1716331174,13051.796260919997,59.9689927799991,53498.94326712 2024-05-21,22:39:36.000,142,11040808,15005,0,1716331175,13051.789524610002,59.94784539000102,53498.99916408001 2024-05-21,22:39:37.000,142,11040795,14845,0,1716331176,13051.749106750001,59.96194364999974,53498.99217696 2024-05-21,22:39:38.000,142,11040805,14765,0,1716331177,13051.728897820001,59.94784539000102,53498.99217696 2024-05-21,22:39:39.000,142,11040841,14925,0,1716331178,13051.701952579991,59.89145234999887,53498.99916408001 2024-05-21,22:39:40.000,142,11040783,14965,0,1716331179,13051.688479960001,59.9337471300023,53498.97121560001 2024-05-21,22:39:41.000,142,11040793,14605,0,1716331180,13051.654798409996,59.87735409000015,53498.90134440001 2024-05-21,22:39:42.000,142,11040838,15125,0,1716331181,13051.654798409996,59.89145234999887,53498.95724136 2024-05-21,22:39:43.000,142,11040809,14525,0,1716331182,13051.654798409996,59.863255830001435,53498.90134440001 2024-05-21,22:39:44.000,142,11040822,14565,0,1716331183,13051.675007339996,59.856206700002076,53498.96422848 2024-05-21,22:39:45.000,142,11040851,14725,0,1716331184,13051.648062100001,59.89145234999887,53498.92230576001 2024-05-21,22:39:46.000,142,11040755,14765,0,1716331185,13051.688479960001,59.89850147999823,53498.908331520004 2024-05-21,22:39:47.000,142,11040812,15005,0,1716331186,13051.661534719991,59.89850147999823,53498.873395919996 2024-05-21,22:39:48.000,142,11040826,14845,0,1716331187,13051.654798409996,59.87735409000015,53498.908331520004 2024-05-21,22:39:49.000,142,11040849,14885,0,1716331188,13051.641325789991,59.905550610004866,53498.96422848 2024-05-21,22:39:50.000,142,11040818,15245,0,1716331189,13051.621116859991,59.912599740004225,53498.92230576001 2024-05-21,22:39:51.000,142,11040820,15085,0,1716331190,13051.60764424,59.89145234999887,53498.90134440001 2024-05-21,22:39:52.000,142,11040827,15085,0,1716331191,13051.600907929991,59.863255830001435,53498.94326712 2024-05-21,22:39:53.000,142,11040813,14645,0,1716331192,13051.560490069991,59.87735409000015,53498.88038304001 2024-05-21,22:39:54.000,142,11040821,14965,0,1716331193,13051.533544829996,59.84210844000336,53498.89435728 2024-05-21,22:39:55.000,142,11040790,14845,0,1716331194,13051.56722638,59.88440321999951,53498.90134440001 2024-05-21,22:39:56.000,142,11040837,14725,0,1716331195,13051.580698999991,59.870304960000794,53498.90134440001 2024-05-21,22:39:57.000,142,11040765,14965,0,1716331196,13051.52007220999,59.84915757000272,53498.88038304001 2024-05-21,22:39:58.000,142,11040841,14805,0,1716331197,13051.54701745,59.82801018000464,53498.873395919996 2024-05-21,22:39:59.000,142,11040860,14925,0,1716331198,13051.54028113999,59.863255830001435,53498.88737016 2024-05-21,22:40:00.000,142,11040817,14965,0,1716331199,13051.533544829996,59.905550610004866,53498.929292880006 2024-05-21,22:40:01.000,142,11040799,15085,0,1716331200,13051.472918039995,59.84915757000272,53498.88737016 2024-05-21,22:40:02.000,142,11040797,15085,0,1716331201,13051.49986327999,59.84210844000336,53498.8664088 2024-05-21,22:40:03.000,142,11040814,15205,0,1716331202,13051.45944541999,59.813911919998645,53498.82448608 2024-05-21,22:40:04.000,142,11040809,14485,0,1716331203,13051.42576387,59.813911919998645,53498.83147320001 2024-05-21,22:40:05.000,142,11040804,14845,0,1716331204,13051.37860969999,59.79981365999993,53498.83147320001 2024-05-21,22:40:06.000,142,11040800,15045,0,1716331205,13051.412291249995,59.78571540000121,53498.83846032 2024-05-21,22:40:07.000,142,11040818,14765,0,1716331206,13051.371873389995,59.77161714000249,53498.84544744 2024-05-21,22:40:08.000,142,11040789,15125,0,1716331207,13051.31798290999,59.76456801000313,53498.75461488001 2024-05-21,22:40:09.000,142,11040826,14885,0,1716331208,13051.26409243,59.74342061999778,53498.810511840005 2024-05-21,22:40:10.000,142,11040793,14925,0,1716331209,13051.25735611999,59.76456801000313,53498.83147320001 2024-05-21,22:40:11.000,142,11040873,14805,0,1716331210,13051.210201949994,59.7222732299997,53498.740640640004 2024-05-21,22:40:12.000,142,11040821,14845,0,1716331211,13051.18325671,59.70817497000098,53498.80352472001 2024-05-21,22:40:13.000,142,11040823,14485,0,1716331212,13051.142838849999,59.71522410000034,53498.80352472001 2024-05-21,22:40:14.000,142,11040838,14925,0,1716331213,13051.163047779999,59.694076710002264,53498.75461488001 2024-05-21,22:40:15.000,142,11040791,14805,0,1716331214,13051.129366229994,59.694076710002264,53498.7266664 2024-05-21,22:40:16.000,142,11040786,15045,0,1716331215,13051.149575159994,59.70817497000098,53498.69871792 2024-05-21,22:40:17.000,142,11040861,14685,0,1716331216,13051.129366229994,59.70112584000162,53498.7266664 2024-05-21,22:40:18.000,142,11040827,14885,0,1716331217,13051.13610253999,59.65883105999819,53498.761602000006 2024-05-21,22:40:19.000,142,11040861,15085,0,1716331218,13051.149575159994,59.694076710002264,53498.74762776 2024-05-21,22:40:20.000,142,11040793,14405,0,1716331219,13051.15631146999,59.70112584000162,53498.740640640004 2024-05-21,22:40:21.000,142,11040823,14725,0,1716331220,13051.15631146999,59.687027580002905,53498.691730800005 2024-05-21,22:40:22.000,142,11040802,14605,0,1716331221,13051.149575159994,59.66588019000483,53498.73365352001 2024-05-21,22:40:23.000,142,11040766,14845,0,1716331222,13051.169784089994,59.65883105999819,53498.67775656 2024-05-21,22:40:24.000,142,11040836,15365,0,1716331223,13051.189993019994,59.637683670000115,53498.740640640004 2024-05-21,22:40:25.000,142,11040824,14845,0,1716331224,13051.122629919999,59.637683670000115,53498.68474368001 2024-05-21,22:40:26.000,142,11040819,15085,0,1716331225,13051.102420989999,59.65883105999819,53498.68474368001 2024-05-21,22:40:27.000,142,11040809,14765,0,1716331226,13051.109157299994,59.630634540000756,53498.6218596 2024-05-21,22:40:28.000,142,11040841,15045,0,1716331227,13051.055266819989,59.60243802000332,53498.61487248001 2024-05-21,22:40:29.000,142,11040818,14885,0,1716331228,13051.021585269998,59.6235854100014,53498.538014159996 2024-05-21,22:40:30.000,142,11040756,14645,0,1716331229,13051.001376339998,59.630634540000756,53498.572949760004 2024-05-21,22:40:31.000,142,11040837,15125,0,1716331230,13050.960958479998,59.60948715000268,53498.60089824 2024-05-21,22:40:32.000,142,11040875,14685,0,1716331231,13050.954222169988,59.56719236999925,53498.61487248001 2024-05-21,22:40:33.000,142,11040815,14805,0,1716331232,13050.947485859993,59.60948715000268,53498.593911120006 2024-05-21,22:40:34.000,142,11040788,14525,0,1716331233,13050.900331689998,59.56719236999925,53498.6218596 2024-05-21,22:40:35.000,142,11040816,14925,0,1716331234,13050.934013239988,59.56014323999989,53498.63583384001 2024-05-21,22:40:36.000,142,11040808,15005,0,1716331235,13050.900331689998,59.53899585000181,53498.593911120006 2024-05-21,22:40:37.000,142,11040800,14885,0,1716331236,13050.853177520003,59.56719236999925,53498.62884672 2024-05-21,22:40:38.000,142,11040770,14885,0,1716331237,13050.846441209993,59.54604498000117,53498.55897552 2024-05-21,22:40:39.000,142,11040867,15005,0,1716331238,13050.832968590003,59.53899585000181,53498.593911120006 2024-05-21,22:40:40.000,142,11040857,14685,0,1716331239,13050.792550730002,59.581290629997966,53498.56596264001 2024-05-21,22:40:41.000,142,11040813,14845,0,1716331240,13050.738660249997,59.54604498000117,53498.572949760004 2024-05-21,22:40:42.000,142,11040812,14805,0,1716331241,13050.704978699992,59.53194672000245,53498.53102704 2024-05-21,22:40:43.000,142,11040760,14965,0,1716331242,13050.704978699992,59.55309411000053,53498.4821172 2024-05-21,22:40:44.000,142,11040821,14845,0,1716331243,13050.684769769992,59.53194672000245,53498.524039920005 2024-05-21,22:40:45.000,142,11040864,15325,0,1716331244,13050.651088220002,59.55309411000053,53498.54500128001 2024-05-21,22:40:46.000,142,11040852,14845,0,1716331245,13050.603934049992,59.54604498000117,53498.51705280001 2024-05-21,22:40:47.000,142,11040762,15205,0,1716331246,13050.576988809997,59.53899585000181,53498.51006568 2024-05-21,22:40:48.000,142,11040780,15085,0,1716331247,13050.536570949997,59.53194672000245,53498.538014159996 2024-05-21,22:40:49.000,142,11040801,14685,0,1716331248,13050.475944159996,59.48260280999966,53498.5519884 2024-05-21,22:40:50.000,142,11040768,14765,0,1716331249,13050.455735229996,59.49670106999838,53498.538014159996 2024-05-21,22:40:51.000,142,11040763,14965,0,1716331250,13050.469207850001,59.468504550000944,53498.58692400001 2024-05-21,22:40:52.000,142,11040828,14685,0,1716331251,13050.442262609991,59.44030803000351,53498.538014159996 2024-05-21,22:40:53.000,142,11040775,14925,0,1716331252,13050.40858106,59.405062379999436,53498.51006568 2024-05-21,22:40:54.000,142,11040837,15005,0,1716331253,13050.381635819991,59.398013250000076,53498.49609144001 2024-05-21,22:40:55.000,142,11040828,14925,0,1716331254,13050.334481649996,59.39096412000072,53498.4821172 2024-05-21,22:40:56.000,142,11040820,15125,0,1716331255,13050.26711855,59.33457107999857,53498.44019448 2024-05-21,22:40:57.000,142,11040816,14765,0,1716331256,13050.294063789996,59.29932543000177,53498.44019448 2024-05-21,22:40:58.000,142,11040806,14845,0,1716331257,13050.18628283,59.31342369000049,53498.426220240006 2024-05-21,22:40:59.000,142,11040801,15085,0,1716331258,13050.213228069995,59.285227170003054,53498.426220240006 2024-05-21,22:41:00.000,142,11040816,14845,0,1716331259,13050.18628283,59.221785000001546,53498.39827176001 2024-05-21,22:41:01.000,142,11040831,14965,0,1716331260,13050.132392349995,59.221785000001546,53498.405258880004 2024-05-21,22:41:02.000,142,11040796,14685,0,1716331261,13050.091974489995,59.18653935000475,53498.39827176001 2024-05-21,22:41:03.000,142,11040777,14965,0,1716331262,13050.051556629995,59.172441089998756,53498.412246 2024-05-21,22:41:04.000,142,11040827,14885,0,1716331263,13050.01787507999,59.13719544000196,53498.41923312001 2024-05-21,22:41:05.000,142,11040838,14605,0,1716331264,13050.02461139,59.10194978999789,53498.412246 2024-05-21,22:41:06.000,142,11040826,14845,0,1716331265,13049.970720909994,59.02440935999766,53498.38429752 2024-05-21,22:41:07.000,142,11040829,14845,0,1716331266,13049.89662149999,59.02440935999766,53498.37731040001 2024-05-21,22:41:08.000,142,11040855,14845,0,1716331267,13049.876412569989,59.045556750003016,53498.426220240006 2024-05-21,22:41:09.000,142,11040828,14845,0,1716331268,13049.822522089999,58.996212840000226,53498.356349040005 2024-05-21,22:41:10.000,142,11040830,15205,0,1716331269,13049.809049469994,58.98916371000087,53498.34936192001 2024-05-21,22:41:11.000,142,11040856,14925,0,1716331270,13049.755158989989,58.97506545000215,53498.31442632 2024-05-21,22:41:12.000,142,11040841,14805,0,1716331271,13049.761895299998,58.97506545000215,53498.33538768 2024-05-21,22:41:13.000,142,11040804,14685,0,1716331272,13049.647378029993,59.0314584900043,53498.34936192001 2024-05-21,22:41:14.000,142,11040853,14845,0,1716331273,13049.627169099993,59.010311099998944,53498.30045208001 2024-05-21,22:41:15.000,142,11040841,15125,0,1716331274,13049.580014929998,58.996212840000226,53498.24455512 2024-05-21,22:41:16.000,142,11040803,14845,0,1716331275,13049.600223859998,58.996212840000226,53498.21660664 2024-05-21,22:41:17.000,142,11040830,14965,0,1716331276,13049.546333379993,59.003261969999585,53498.25154224001 2024-05-21,22:41:18.000,142,11040771,14805,0,1716331277,13049.445288729992,58.98211458000151,53498.22359376 2024-05-21,22:41:19.000,142,11040862,14685,0,1716331278,13049.452025040002,59.010311099998944,53498.258529360006 2024-05-21,22:41:20.000,142,11040820,15005,0,1716331279,13049.425079799992,58.93981979999808,53498.24455512 2024-05-21,22:41:21.000,142,11040855,14525,0,1716331280,13049.411607180002,58.98211458000151,53498.21660664 2024-05-21,22:41:22.000,142,11040848,15125,0,1716331281,13049.344244079992,58.95391806000407,53498.25154224001 2024-05-21,22:41:23.000,142,11040794,14645,0,1716331282,13049.310562530001,58.97506545000215,53498.237568000004 2024-05-21,22:41:24.000,142,11040832,14365,0,1716331283,13049.256672049996,58.95391806000407,53498.19564528 2024-05-21,22:41:25.000,142,11040831,14525,0,1716331284,13049.209517880001,58.92572153999936,53498.1676968 2024-05-21,22:41:26.000,142,11040832,14645,0,1716331285,13049.222990499991,58.93981979999808,53498.188658160005 2024-05-21,22:41:27.000,142,11040809,14805,0,1716331286,13049.162363709991,58.91162328000064,53498.03494152001 2024-05-21,22:41:28.000,142,11040842,14805,0,1716331287,13049.12194584999,58.92572153999936,53498.139748320005 2024-05-21,22:41:29.000,142,11040797,14725,0,1716331288,13049.10173691999,58.91162328000064,53498.10481272 2024-05-21,22:41:30.000,142,11040832,15045,0,1716331289,13049.06131905999,58.90457415000128,53498.090838480006 2024-05-21,22:41:31.000,142,11040799,14965,0,1716331290,13048.993955959995,58.94686893000471,53498.069877120004 2024-05-21,22:41:32.000,142,11040838,14845,0,1716331291,13048.98721965,58.89752502000192,53498.04891576 2024-05-21,22:41:33.000,142,11040759,15245,0,1716331292,13048.96027440999,58.92572153999936,53498.05590288 2024-05-21,22:41:34.000,142,11040850,14565,0,1716331293,13048.94680179,58.89047589000256,53498.06289000001 2024-05-21,22:41:35.000,142,11040886,14685,0,1716331294,13048.973747029995,58.90457415000128,53498.05590288 2024-05-21,22:41:36.000,142,11040837,14805,0,1716331295,13048.973747029995,58.89047589000256,53498.06289000001 2024-05-21,22:41:37.000,142,11040825,14685,0,1716331296,13048.96027440999,58.94686893000471,53498.05590288 2024-05-21,22:41:38.000,142,11040884,14605,0,1716331297,13048.933329169995,58.96096719000343,53497.99301880001 2024-05-21,22:41:39.000,142,11040808,14645,0,1716331298,13048.94680179,58.89047589000256,53497.93712184 2024-05-21,22:41:40.000,142,11040881,14965,0,1716331299,13048.96027440999,58.92572153999936,53497.96507032001 2024-05-21,22:41:41.000,142,11040864,14725,0,1716331300,13049.00069226999,58.91867241,53497.97904456 2024-05-21,22:41:42.000,142,11040795,14845,0,1716331301,13048.96701072,58.91867241,53497.98603168 2024-05-21,22:41:43.000,142,11040798,14765,0,1716331302,13048.98048333999,58.89752502000192,53497.923147600006 2024-05-21,22:41:44.000,142,11040859,14925,0,1716331303,13049.014164889995,58.89752502000192,53497.97904456 2024-05-21,22:41:45.000,142,11040831,14445,0,1716331304,13048.993955959995,58.876377630003844,53497.95109608 2024-05-21,22:41:46.000,142,11040820,14525,0,1716331305,13049.00742858,58.89047589000256,53497.97904456 2024-05-21,22:41:47.000,142,11040798,14765,0,1716331306,13049.02090119999,58.89752502000192,53497.972057440005 2024-05-21,22:41:48.000,142,11040809,14845,0,1716331307,13049.034373819995,58.876377630003844,53497.93712184 2024-05-21,22:41:49.000,142,11040861,14885,0,1716331308,13049.014164889995,58.85523023999849,53497.93013472 2024-05-21,22:41:50.000,142,11040825,15005,0,1716331309,13049.014164889995,58.86227936999785,53497.95109608 2024-05-21,22:41:51.000,142,11040797,14765,0,1716331310,13049.014164889995,58.86227936999785,53497.96507032001 2024-05-21,22:41:52.000,142,11040826,14645,0,1716331311,13049.00742858,58.869328500004485,53497.9580832 2024-05-21,22:41:53.000,142,11040794,14805,0,1716331312,13048.98048333999,58.8834267600032,53497.95109608 2024-05-21,22:41:54.000,142,11040826,15005,0,1716331313,13049.00069226999,58.85523023999849,53497.93712184 2024-05-21,22:41:55.000,142,11040846,14805,0,1716331314,13048.993955959995,58.84818110999913,53497.94410896001 2024-05-21,22:41:56.000,142,11040832,14605,0,1716331315,13048.98721965,58.86227936999785,53497.95109608 2024-05-21,22:41:57.000,142,11040797,14525,0,1716331316,13048.98721965,58.86227936999785,53497.96507032001 2024-05-21,22:41:58.000,142,11040805,15085,0,1716331317,13048.96701072,58.84113197999977,53497.95109608 2024-05-21,22:41:59.000,142,11040844,14885,0,1716331318,13048.96701072,58.8834267600032,53497.93712184 2024-05-21,22:42:00.000,142,11040823,14845,0,1716331319,13049.034373819995,58.90457415000128,53497.89519912001 2024-05-21,22:42:01.000,142,11040804,14645,0,1716331320,13049.054582749995,58.89752502000192,53497.902186240004 2024-05-21,22:42:02.000,142,11040789,14805,0,1716331321,13049.054582749995,58.89047589000256,53497.88122488 2024-05-21,22:42:03.000,142,11040811,14725,0,1716331322,13049.074791679996,58.93277066999872,53497.86725064001 2024-05-21,22:42:04.000,142,11040828,14565,0,1716331323,13049.115209539996,58.90457415000128,53497.97904456 2024-05-21,22:42:05.000,142,11040869,14685,0,1716331324,13049.115209539996,58.91162328000064,53498.0279544 2024-05-21,22:42:06.000,142,11040818,14685,0,1716331325,13049.155627399996,58.90457415000128,53497.99301880001 2024-05-21,22:42:07.000,142,11040825,14845,0,1716331326,13049.182572639991,58.95391806000407,53497.93712184 2024-05-21,22:42:08.000,142,11040782,14565,0,1716331327,13049.222990499991,58.89047589000256,53497.96507032001 2024-05-21,22:42:09.000,142,11040801,14845,0,1716331328,13049.256672049996,58.93277066999872,53497.93013472 2024-05-21,22:42:10.000,142,11040821,15005,0,1716331329,13049.290353600001,58.94686893000471,53497.96507032001 2024-05-21,22:42:11.000,142,11040824,15085,0,1716331330,13049.377925629997,58.92572153999936,53497.902186240004 2024-05-21,22:42:12.000,142,11040825,14525,0,1716331331,13049.391398250002,58.90457415000128,53497.923147600006 2024-05-21,22:42:13.000,142,11040812,14525,0,1716331332,13049.445288729992,58.94686893000471,53497.95109608 2024-05-21,22:42:14.000,142,11040819,14965,0,1716331333,13049.458761349997,58.94686893000471,53497.9580832 2024-05-21,22:42:15.000,142,11040854,14685,0,1716331334,13049.499179209997,58.96096719000343,53497.95109608 2024-05-21,22:42:16.000,142,11040773,14605,0,1716331335,13049.559805999997,58.996212840000226,53497.95109608 2024-05-21,22:42:17.000,142,11040802,15085,0,1716331336,13049.600223859998,58.98916371000087,53497.972057440005 2024-05-21,22:42:18.000,142,11040852,14525,0,1716331337,13049.627169099993,59.0173602299983,53498.01398016001 2024-05-21,22:42:19.000,142,11040815,14885,0,1716331338,13049.647378029993,59.0173602299983,53497.99301880001 2024-05-21,22:42:20.000,142,11040821,14645,0,1716331339,13049.674323269988,59.03850762000366,53498.020967280005 2024-05-21,22:42:21.000,142,11040838,14845,0,1716331340,13049.734950059988,59.045556750003016,53497.99301880001 2024-05-21,22:42:22.000,142,11040772,14845,0,1716331341,13049.809049469994,59.059655010001734,53498.020967280005 2024-05-21,22:42:23.000,142,11040776,14925,0,1716331342,13049.849467329994,59.09490065999853,53498.03494152001 2024-05-21,22:42:24.000,142,11040854,14845,0,1716331343,13049.849467329994,59.12309718000324,53498.04891576 2024-05-21,22:42:25.000,142,11040864,14765,0,1716331344,13049.910094119994,59.179490219998115,53498.11878696 2024-05-21,22:42:26.000,142,11040851,14725,0,1716331345,13050.02461139,59.179490219998115,53498.07686424 2024-05-21,22:42:27.000,142,11040792,14565,0,1716331346,13050.071765559995,59.15834283000004,53498.14673544 2024-05-21,22:42:28.000,142,11040797,14685,0,1716331347,13050.112183419995,59.21473587000219,53498.05590288 2024-05-21,22:42:29.000,142,11040824,14885,0,1716331348,13050.15933758999,59.24293238999962,53498.11179984001 2024-05-21,22:42:30.000,142,11040784,14805,0,1716331349,13050.213228069995,59.271128910004336,53498.07686424 2024-05-21,22:42:31.000,142,11040780,14965,0,1716331350,13050.21996437999,59.2640797799977,53498.04891576 2024-05-21,22:42:32.000,142,11040810,14685,0,1716331351,13050.24017330999,59.21473587000219,53498.090838480006 2024-05-21,22:42:33.000,142,11040818,14845,0,1716331352,13050.26038223999,59.228834130000905,53498.069877120004 2024-05-21,22:42:34.000,142,11040799,15045,0,1716331353,13050.28732748,59.24293238999962,53498.11878696 2024-05-21,22:42:35.000,142,11040811,14725,0,1716331354,13050.28732748,59.20063761000347,53498.0978256 2024-05-21,22:42:36.000,142,11040784,14605,0,1716331355,13050.32774534,59.20063761000347,53498.15372256 2024-05-21,22:42:37.000,142,11040785,14325,0,1716331356,13050.3681632,59.20768674000283,53498.0978256 2024-05-21,22:42:38.000,142,11040801,14365,0,1716331357,13050.415317369996,59.228834130000905,53498.16070968001 2024-05-21,22:42:39.000,142,11040730,14845,0,1716331358,13050.448998920001,59.24293238999962,53498.18167104001 2024-05-21,22:42:40.000,142,11040790,14765,0,1716331359,13050.448998920001,59.221785000001546,53498.23058088001 2024-05-21,22:42:41.000,142,11040779,14485,0,1716331360,13050.536570949997,59.235883260000264,53498.22359376 2024-05-21,22:42:42.000,142,11040763,14925,0,1716331361,13050.590461430002,59.271128910004336,53498.258529360006 2024-05-21,22:42:43.000,142,11040812,15045,0,1716331362,13050.603934049992,59.278178040003695,53498.25154224001 2024-05-21,22:42:44.000,142,11040780,15005,0,1716331363,13050.617406669997,59.2640797799977,53498.28647784 2024-05-21,22:42:45.000,142,11040765,14605,0,1716331364,13050.671297150002,59.25703064999834,53498.31442632 2024-05-21,22:42:46.000,142,11040776,14645,0,1716331365,13050.684769769992,59.278178040003695,53498.25154224001 2024-05-21,22:42:47.000,142,11040863,14965,0,1716331366,13050.731923940002,59.31342369000049,53498.36333616 2024-05-21,22:42:48.000,142,11040843,14605,0,1716331367,13050.765605489993,59.278178040003695,53498.370323279996 2024-05-21,22:42:49.000,142,11040787,14725,0,1716331368,13050.839704899998,59.29227630000241,53498.34936192001 2024-05-21,22:42:50.000,142,11040818,14925,0,1716331369,13050.866650139993,59.285227170003054,53498.412246 2024-05-21,22:42:51.000,142,11040811,14885,0,1716331370,13050.907067999993,59.29227630000241,53498.38429752 2024-05-21,22:42:52.000,142,11040771,14725,0,1716331371,13050.974431099989,59.285227170003054,53498.44718160001 2024-05-21,22:42:53.000,142,11040778,14685,0,1716331372,13050.974431099989,59.24998151999898,53498.38429752 2024-05-21,22:42:54.000,142,11040777,14845,0,1716331373,13050.974431099989,59.285227170003054,53498.426220240006 2024-05-21,22:42:55.000,142,11040781,15045,0,1716331374,13051.021585269998,59.278178040003695,53498.43320736 2024-05-21,22:42:56.000,142,11040825,15045,0,1716331375,13051.035057889989,59.221785000001546,53498.41923312001 2024-05-21,22:42:57.000,142,11040805,14685,0,1716331376,13051.088948369994,59.235883260000264,53498.51006568 2024-05-21,22:42:58.000,142,11040824,14885,0,1716331377,13051.122629919999,59.25703064999834,53498.56596264001 2024-05-21,22:42:59.000,142,11040796,14565,0,1716331378,13051.189993019994,59.235883260000264,53498.54500128001 2024-05-21,22:43:00.000,142,11040784,14725,0,1716331379,13051.21693825999,59.24998151999898,53498.48910432 2024-05-21,22:43:01.000,142,11040770,14525,0,1716331380,13051.270828739995,59.24293238999962,53498.51006568 2024-05-21,22:43:02.000,142,11040798,14525,0,1716331381,13051.28430136,59.228834130000905,53498.4821172 2024-05-21,22:43:03.000,142,11040799,14525,0,1716331382,13051.34492815,59.228834130000905,53498.51006568 2024-05-21,22:43:04.000,142,11040764,15125,0,1716331383,13051.351664459995,59.228834130000905,53498.572949760004 2024-05-21,22:43:05.000,142,11040766,15005,0,1716331384,13051.34492815,59.19358848000411,53498.54500128001 2024-05-21,22:43:06.000,142,11040814,14885,0,1716331385,13051.38534601,59.20063761000347,53498.64980808 2024-05-21,22:43:07.000,142,11040779,14685,0,1716331386,13051.40555494,59.172441089998756,53498.63583384001 2024-05-21,22:43:08.000,142,11040773,14885,0,1716331387,13051.41902755999,59.21473587000219,53498.66378232001 2024-05-21,22:43:09.000,142,11040759,14565,0,1716331388,13051.412291249995,59.172441089998756,53498.67775656 2024-05-21,22:43:10.000,142,11040842,14885,0,1716331389,13051.412291249995,59.1653919599994,53498.68474368001 2024-05-21,22:43:11.000,142,11040802,14845,0,1716331390,13051.392082319995,59.14424457000132,53498.67775656 2024-05-21,22:43:12.000,142,11040755,14965,0,1716331391,13051.40555494,59.1653919599994,53498.69871792 2024-05-21,22:43:13.000,142,11040761,14685,0,1716331392,13051.36513708,59.13719544000196,53498.7266664 2024-05-21,22:43:14.000,142,11040734,15085,0,1716331393,13051.33819183999,59.11604805000388,53498.71269216001 2024-05-21,22:43:15.000,142,11040762,14845,0,1716331394,13051.331455529995,59.10194978999789,53498.740640640004 2024-05-21,22:43:16.000,142,11040816,14845,0,1716331395,13051.311246599995,59.08080239999981,53498.75461488001 2024-05-21,22:43:17.000,142,11040777,14845,0,1716331396,13051.311246599995,59.09490065999853,53498.78955048 2024-05-21,22:43:18.000,142,11040837,14885,0,1716331397,13051.33819183999,59.059655010001734,53498.810511840005 2024-05-21,22:43:19.000,142,11040781,14525,0,1716331398,13051.28430136,59.0314584900043,53498.81749896 2024-05-21,22:43:20.000,142,11040836,14885,0,1716331399,13051.31798290999,59.052605880002375,53498.81749896 2024-05-21,22:43:21.000,142,11040796,14885,0,1716331400,13051.28430136,59.045556750003016,53498.82448608 2024-05-21,22:43:22.000,142,11040780,15125,0,1716331401,13051.30451029,59.0314584900043,53498.77557624 2024-05-21,22:43:23.000,142,11040797,14765,0,1716331402,13051.30451029,59.059655010001734,53498.85243456001 2024-05-21,22:43:24.000,142,11040803,14565,0,1716331403,13051.34492815,59.108998920004524,53498.873395919996 2024-05-21,22:43:25.000,142,11040778,15205,0,1716331404,13051.30451029,59.07375327000045,53498.83147320001 2024-05-21,22:43:26.000,142,11040764,15005,0,1716331405,13051.392082319995,59.052605880002375,53498.929292880006 2024-05-21,22:43:27.000,142,11040827,14725,0,1716331406,13051.36513708,59.08080239999981,53498.873395919996 2024-05-21,22:43:28.000,142,11040772,15165,0,1716331407,13051.38534601,59.052605880002375,53498.83147320001 2024-05-21,22:43:29.000,142,11040816,14845,0,1716331408,13051.371873389995,59.059655010001734,53498.8664088 2024-05-21,22:43:30.000,142,11040853,14805,0,1716331409,13051.371873389995,59.08785152999917,53498.859421680005 2024-05-21,22:43:31.000,142,11040798,15085,0,1716331410,13051.412291249995,59.08785152999917,53498.88038304001 2024-05-21,22:43:32.000,142,11040834,14765,0,1716331411,13051.43923648999,59.08080239999981,53498.88737016 2024-05-21,22:43:33.000,142,11040807,15005,0,1716331412,13051.45944541999,59.052605880002375,53498.929292880006 2024-05-21,22:43:34.000,142,11040823,14965,0,1716331413,13051.43923648999,59.08785152999917,53498.95724136 2024-05-21,22:43:35.000,142,11040808,14805,0,1716331414,13051.472918039995,59.052605880002375,53498.95025424001 2024-05-21,22:43:36.000,142,11040806,14965,0,1716331415,13051.52007220999,59.07375327000045,53498.99217696 2024-05-21,22:43:37.000,142,11040801,14725,0,1716331416,13051.48639066,59.06670414000109,53499.04807392001 2024-05-21,22:43:38.000,142,11040809,15205,0,1716331417,13051.45944541999,59.02440935999766,53499.06903528001 2024-05-21,22:43:39.000,142,11040795,14725,0,1716331418,13051.432500179995,59.08080239999981,53499.04807392001 2024-05-21,22:43:40.000,142,11040802,14645,0,1716331419,13051.42576387,59.08785152999917,53499.08300952 2024-05-21,22:43:41.000,142,11040745,14685,0,1716331420,13051.39881862999,59.0314584900043,53499.13191936 2024-05-21,22:43:42.000,142,11040840,14645,0,1716331421,13051.38534601,59.08785152999917,53499.11794512001 2024-05-21,22:43:43.000,142,11040788,14445,0,1716331422,13051.33819183999,59.08080239999981,53499.03409968 2024-05-21,22:43:44.000,142,11040792,14805,0,1716331423,13051.29777397999,59.06670414000109,53499.145893600005 2024-05-21,22:43:45.000,142,11040818,14725,0,1716331424,13051.28430136,59.059655010001734,53499.10397088 2024-05-21,22:43:46.000,142,11040791,14725,0,1716331425,13051.28430136,59.07375327000045,53499.16685496001 2024-05-21,22:43:47.000,142,11040729,14885,0,1716331426,13051.230410879994,59.059655010001734,53499.15986784 2024-05-21,22:43:48.000,142,11040836,14845,0,1716331427,13051.230410879994,59.07375327000045,53499.13191936 2024-05-21,22:43:49.000,142,11040790,15005,0,1716331428,13051.210201949994,59.108998920004524,53499.20179056 2024-05-21,22:43:50.000,142,11040768,14965,0,1716331429,13051.22367457,59.14424457000132,53499.16685496001 2024-05-21,22:43:51.000,142,11040801,14845,0,1716331430,13051.18325671,59.172441089998756,53499.194803440005 2024-05-21,22:43:52.000,142,11040806,15285,0,1716331431,13051.189993019994,59.179490219998115,53499.18781632001 2024-05-21,22:43:53.000,142,11040868,15005,0,1716331432,13051.21693825999,59.18653935000475,53499.15288072 2024-05-21,22:43:54.000,142,11040869,14645,0,1716331433,13051.15631146999,59.20063761000347,53499.194803440005 2024-05-21,22:43:55.000,142,11040784,14925,0,1716331434,13051.189993019994,59.21473587000219,53499.15986784 2024-05-21,22:43:56.000,142,11040810,14605,0,1716331435,13051.230410879994,59.24293238999962,53499.16685496001 2024-05-21,22:43:57.000,142,11040761,14605,0,1716331436,13051.2438835,59.24998151999898,53499.20179056 2024-05-21,22:43:58.000,142,11040797,14965,0,1716331437,13051.20346564,59.2640797799977,53499.15288072 2024-05-21,22:43:59.000,142,11040810,15325,0,1716331438,13051.25735611999,59.25703064999834,53499.17384208 2024-05-21,22:44:00.000,142,11040805,14805,0,1716331439,13051.270828739995,59.31342369000049,53499.12493224 2024-05-21,22:44:01.000,142,11040809,14965,0,1716331440,13051.33819183999,59.34866934000456,53499.20179056 2024-05-21,22:44:02.000,142,11040805,14805,0,1716331441,13051.351664459995,59.36981673000264,53499.208777679996 2024-05-21,22:44:03.000,142,11040810,14685,0,1716331442,13051.33819183999,59.376865860002,53499.1808292 2024-05-21,22:44:04.000,142,11040772,14605,0,1716331443,13051.34492815,59.38391499000136,53499.1808292 2024-05-21,22:44:05.000,142,11040774,14925,0,1716331444,13051.32471922,59.39096412000072,53499.194803440005 2024-05-21,22:44:06.000,142,11040808,14565,0,1716331445,13051.34492815,59.398013250000076,53499.15288072 2024-05-21,22:44:07.000,142,11040777,14605,0,1716331446,13051.32471922,59.34866934000456,53499.1808292 2024-05-21,22:44:08.000,142,11040776,14645,0,1716331447,13051.33819183999,59.35571847000392,53499.22275192 2024-05-21,22:44:09.000,142,11040830,14485,0,1716331448,13051.30451029,59.36276760000328,53499.23672616001 2024-05-21,22:44:10.000,142,11040810,14485,0,1716331449,13051.27756504999,59.36981673000264,53499.194803440005 2024-05-21,22:44:11.000,142,11040800,14405,0,1716331450,13051.270828739995,59.34866934000456,53499.22275192 2024-05-21,22:44:12.000,142,11040803,14125,0,1716331451,13051.22367457,59.32752194999921,53499.264674640006 2024-05-21,22:44:13.000,142,11040759,14645,0,1716331452,13051.149575159994,59.33457107999857,53499.20179056 2024-05-21,22:44:14.000,142,11040780,14965,0,1716331453,13051.149575159994,59.35571847000392,53499.22275192 2024-05-21,22:44:15.000,142,11040801,15165,0,1716331454,13051.102420989999,59.33457107999857,53499.25768752001 2024-05-21,22:44:16.000,142,11040829,14845,0,1716331455,13051.088948369994,59.33457107999857,53499.22973904 2024-05-21,22:44:17.000,142,11040789,14645,0,1716331456,13051.035057889989,59.31342369000049,53499.22973904 2024-05-21,22:44:28.000,142,11040855,14965,0,1716331467,13050.873386449988,59.447357160002866,53499.20179056 2024-05-21,22:44:29.000,142,11040825,14565,0,1716331468,13050.886859069993,59.468504550000944,53499.1808292 2024-05-21,22:44:30.000,142,11040810,14725,0,1716331469,13050.839704899998,59.468504550000944,53499.1808292 2024-05-21,22:44:31.000,142,11040825,14685,0,1716331470,13050.873386449988,59.55309411000053,53499.15986784 2024-05-21,22:44:32.000,142,11040803,14605,0,1716331471,13050.900331689998,59.517848460003734,53499.12493224 2024-05-21,22:44:33.000,142,11040807,14805,0,1716331472,13050.913804309988,59.57424149999861,53499.15288072 2024-05-21,22:44:34.000,142,11040845,14885,0,1716331473,13050.920540619998,59.60243802000332,53499.13191936 2024-05-21,22:44:35.000,142,11040856,15005,0,1716331474,13050.954222169988,59.60243802000332,53499.17384208 2024-05-21,22:44:36.000,142,11040776,15005,0,1716331475,13050.967694789993,59.5883397600046,53499.15986784 2024-05-21,22:44:37.000,142,11040760,14725,0,1716331476,13051.014848959989,59.637683670000115,53499.11794512001 2024-05-21,22:44:38.000,142,11040813,14525,0,1716331477,13050.981167409998,59.644732799999474,53499.110958 2024-05-21,22:44:39.000,142,11040806,14885,0,1716331478,13050.967694789993,59.65883105999819,53499.13191936 2024-05-21,22:44:40.000,142,11040830,14885,0,1716331479,13050.974431099989,59.65178192999883,53499.145893600005 2024-05-21,22:44:41.000,142,11040771,15045,0,1716331480,13051.001376339998,59.630634540000756,53499.15986784 2024-05-21,22:44:42.000,142,11040828,15005,0,1716331481,13051.008112649994,59.66588019000483,53499.11794512001 2024-05-21,22:44:43.000,142,11040836,15045,0,1716331482,13051.035057889989,59.679978450003546,53499.13890648001 2024-05-21,22:44:44.000,142,11040834,14925,0,1716331483,13051.068739439994,59.70817497000098,53499.13191936 2024-05-21,22:44:45.000,142,11040886,14885,0,1716331484,13051.109157299994,59.70112584000162,53499.145893600005 2024-05-21,22:44:46.000,142,11040797,14925,0,1716331485,13051.122629919999,59.687027580002905,53499.15986784 2024-05-21,22:44:47.000,142,11040824,15365,0,1716331486,13051.088948369994,59.75046975000441,53499.13191936 2024-05-21,22:44:48.000,142,11040842,15005,0,1716331487,13051.149575159994,59.7222732299997,53499.16685496001 2024-05-21,22:44:49.000,142,11040775,14485,0,1716331488,13051.15631146999,59.687027580002905,53499.110958 2024-05-21,22:44:50.000,142,11040798,14885,0,1716331489,13051.149575159994,59.70112584000162,53499.08999664001 2024-05-21,22:44:51.000,142,11040808,14685,0,1716331490,13051.15631146999,59.73637148999842,53499.13191936 2024-05-21,22:44:52.000,142,11040808,14525,0,1716331491,13051.189993019994,59.7222732299997,53499.1808292 2024-05-21,22:44:53.000,142,11040831,14725,0,1716331492,13051.17652039999,59.74342061999778,53499.13890648001 2024-05-21,22:44:54.000,142,11040814,14885,0,1716331493,13051.169784089994,59.77161714000249,53499.08999664001 2024-05-21,22:44:55.000,142,11040794,15085,0,1716331494,13051.19672932999,59.806862789999286,53499.15986784 2024-05-21,22:44:56.000,142,11040818,14605,0,1716331495,13051.210201949994,59.79981365999993,53499.13890648001 2024-05-21,22:44:57.000,142,11040803,14845,0,1716331496,13051.25735611999,59.813911919998645,53499.13191936 2024-05-21,22:44:58.000,142,11040817,14525,0,1716331497,13051.26409243,59.835059310004,53499.15288072 2024-05-21,22:44:59.000,142,11040812,14565,0,1716331498,13051.250619809995,59.84210844000336,53499.145893600005 2024-05-21,22:45:00.000,142,11040791,14605,0,1716331499,13051.30451029,59.88440321999951,53499.15288072 2024-05-21,22:45:01.000,142,11040844,14885,0,1716331500,13051.270828739995,59.88440321999951,53499.17384208 2024-05-21,22:45:02.000,142,11040805,14925,0,1716331501,13051.30451029,59.912599740004225,53499.17384208 2024-05-21,22:45:03.000,142,11040796,15005,0,1716331502,13051.30451029,59.9337471300023,53499.16685496001 2024-05-21,22:45:04.000,142,11040848,14605,0,1716331503,13051.28430136,59.97604190999846,53499.17384208 2024-05-21,22:45:05.000,142,11040806,14725,0,1716331504,13051.311246599995,59.9689927799991,53499.18781632001 2024-05-21,22:45:06.000,142,11040782,15045,0,1716331505,13051.29777397999,60.01128756000253,53499.1808292 2024-05-21,22:45:07.000,142,11040751,15005,0,1716331506,13051.34492815,60.02538582000125,53499.15288072 2024-05-21,22:45:08.000,142,11040798,15085,0,1716331507,13051.34492815,60.01833669000189,53499.17384208 2024-05-21,22:45:09.000,142,11040783,14805,0,1716331508,13051.33819183999,60.046533209999325,53499.15986784 2024-05-21,22:45:10.000,142,11040800,14805,0,1716331509,13051.38534601,60.088827990002756,53499.20179056 2024-05-21,22:45:11.000,142,11040809,14765,0,1716331510,13051.39881862999,60.095877120002115,53499.18781632001 2024-05-21,22:45:12.000,142,11040847,14685,0,1716331511,13051.35840076999,60.081778860003396,53499.17384208 2024-05-21,22:45:13.000,142,11040776,14485,0,1716331512,13051.38534601,60.102926250001474,53499.208777679996 2024-05-21,22:45:14.000,142,11040814,14685,0,1716331513,13051.36513708,60.06768060000468,53499.15986784 2024-05-21,22:45:15.000,142,11040784,14965,0,1716331514,13051.37860969999,60.081778860003396,53499.18781632001 2024-05-21,22:45:16.000,142,11040802,14805,0,1716331515,13051.36513708,60.095877120002115,53499.145893600005 2024-05-21,22:45:17.000,142,11040823,14645,0,1716331516,13051.36513708,60.12407363999955,53499.16685496001 2024-05-21,22:45:18.000,142,11040793,14845,0,1716331517,13051.39881862999,60.12407363999955,53499.1808292 2024-05-21,22:45:19.000,142,11040752,14885,0,1716331518,13051.35840076999,60.13112276999891,53499.15986784 2024-05-21,22:45:20.000,142,11040799,15045,0,1716331519,13051.37860969999,60.16636842000298,53499.194803440005 2024-05-21,22:45:21.000,142,11040793,15245,0,1716331520,13051.34492815,60.152270160004264,53499.15288072 2024-05-21,22:45:22.000,142,11040823,14885,0,1716331521,13051.33819183999,60.15931929000362,53499.10397088 2024-05-21,22:45:23.000,142,11040798,14605,0,1716331522,13051.351664459995,60.20866319999914,53499.21576480001 2024-05-21,22:45:24.000,142,11040848,14725,0,1716331523,13051.37860969999,60.16636842000298,53499.145893600005 2024-05-21,22:45:25.000,142,11040861,14965,0,1716331524,13051.33819183999,60.17341755000234,53499.16685496001 2024-05-21,22:45:26.000,142,11040803,14725,0,1716331525,13051.392082319995,60.17341755000234,53499.23672616001 2024-05-21,22:45:27.000,142,11040851,14885,0,1716331526,13051.42576387,60.17341755000234,53499.22275192 2024-05-21,22:45:28.000,142,11040755,15205,0,1716331527,13051.46618173,60.20161406999978,53499.16685496001 2024-05-21,22:45:29.000,142,11040805,14885,0,1716331528,13051.452709109995,60.15931929000362,53499.21576480001 2024-05-21,22:45:30.000,142,11040766,15125,0,1716331529,13051.452709109995,60.19456494000042,53499.23672616001 2024-05-21,22:45:31.000,142,11040835,14565,0,1716331530,13051.48639066,60.16636842000298,53499.25768752001 2024-05-21,22:45:32.000,142,11040801,15325,0,1716331531,13051.50659959,60.145221030004905,53499.23672616001 2024-05-21,22:45:33.000,142,11040765,14845,0,1716331532,13051.52007220999,60.1804666800017,53499.25768752001 2024-05-21,22:45:34.000,142,11040817,15085,0,1716331533,13051.56722638,60.15931929000362,53499.27166176 2024-05-21,22:45:35.000,142,11040821,14845,0,1716331534,13051.621116859991,60.11702451000019,53499.25768752001 2024-05-21,22:45:36.000,142,11040812,14765,0,1716331535,13051.600907929991,60.088827990002756,53499.3205716 2024-05-21,22:45:37.000,142,11040817,14525,0,1716331536,13051.661534719991,60.10997538000083,53499.34153296 2024-05-21,22:45:38.000,142,11040823,14845,0,1716331537,13051.62785317,60.06063146999804,53499.28563600001 2024-05-21,22:45:39.000,142,11040769,15005,0,1716331538,13051.648062100001,60.053582339998684,53499.35550720001 2024-05-21,22:45:40.000,142,11040811,14805,0,1716331539,13051.688479960001,60.039484079999966,53499.376468559996 2024-05-21,22:45:41.000,142,11040850,14645,0,1716331540,13051.715425199996,59.99718930000381,53499.38345568001 2024-05-21,22:45:42.000,142,11040802,14725,0,1716331541,13051.708688890001,59.98309103999782,53499.42537840001 2024-05-21,22:45:43.000,142,11040792,14685,0,1716331542,13051.728897820001,59.9689927799991,53499.34852008 2024-05-21,22:45:44.000,142,11040813,14565,0,1716331543,13051.755843059997,59.96194364999974,53499.36948144 2024-05-21,22:45:45.000,142,11040773,15125,0,1716331544,13051.728897820001,59.95489452000038,53499.30659736001 2024-05-21,22:45:46.000,142,11040858,14925,0,1716331545,13051.789524610002,59.9337471300023,53499.40441704001 2024-05-21,22:45:47.000,142,11040836,15045,0,1716331546,13051.755843059997,59.9337471300023,53499.411404160004 2024-05-21,22:45:48.000,142,11040799,14965,0,1716331547,13051.742370439992,59.912599740004225,53499.35550720001 2024-05-21,22:45:49.000,142,11040799,15045,0,1716331548,13051.769315680001,59.88440321999951,53499.38345568001 2024-05-21,22:45:50.000,142,11040823,14965,0,1716331549,13051.776051989997,59.87735409000015,53499.3904428 2024-05-21,22:45:51.000,142,11040792,14965,0,1716331550,13051.755843059997,59.84210844000336,53499.41839128 2024-05-21,22:45:52.000,142,11040815,15405,0,1716331551,13051.776051989997,59.870304960000794,53499.36948144 2024-05-21,22:45:53.000,142,11040800,15005,0,1716331552,13051.782788299992,59.856206700002076,53499.45332688001 2024-05-21,22:45:54.000,142,11040822,14805,0,1716331553,13051.769315680001,59.856206700002076,53499.481275360005 2024-05-21,22:45:55.000,142,11040829,14845,0,1716331554,13051.755843059997,59.856206700002076,53499.46730112 2024-05-21,22:45:56.000,142,11040740,14805,0,1716331555,13051.749106750001,59.84915757000272,53499.48826248 2024-05-21,22:45:57.000,142,11040831,14805,0,1716331556,13051.789524610002,59.84915757000272,53499.50922384 2024-05-21,22:45:58.000,142,11040797,15045,0,1716331557,13051.708688890001,59.88440321999951,53499.48826248 2024-05-21,22:45:59.000,142,11040771,14605,0,1716331558,13051.742370439992,59.856206700002076,53499.47428824001 2024-05-21,22:46:00.000,142,11040861,14685,0,1716331559,13051.722161509992,59.813911919998645,53499.530185200005 2024-05-21,22:46:01.000,142,11040802,14765,0,1716331560,13051.708688890001,59.835059310004,53499.50223672001 2024-05-21,22:46:02.000,142,11040820,14845,0,1716331561,13051.735634129996,59.84210844000336,53499.57210792001 2024-05-21,22:46:03.000,142,11040865,14805,0,1716331562,13051.688479960001,59.856206700002076,53499.51621096 2024-05-21,22:46:04.000,142,11040831,15005,0,1716331563,13051.722161509992,59.813911919998645,53499.50922384 2024-05-21,22:46:05.000,142,11040792,14885,0,1716331564,13051.728897820001,59.806862789999286,53499.55114656001 2024-05-21,22:46:06.000,142,11040827,14765,0,1716331565,13051.722161509992,59.78571540000121,53499.579095040004 2024-05-21,22:46:07.000,142,11040813,14925,0,1716331566,13051.681743649991,59.76456801000313,53499.579095040004 2024-05-21,22:46:08.000,142,11040749,14685,0,1716331567,13051.654798409996,59.77866627000185,53499.62101776001 2024-05-21,22:46:09.000,142,11040800,14645,0,1716331568,13051.62785317,59.75046975000441,53499.60704352 2024-05-21,22:46:10.000,142,11040792,14805,0,1716331569,13051.594171619996,59.75046975000441,53499.634992 2024-05-21,22:46:11.000,142,11040820,14965,0,1716331570,13051.580698999991,59.77866627000185,53499.648966240005 2024-05-21,22:46:12.000,142,11040802,15085,0,1716331571,13051.54028113999,59.72932235999906,53499.64197912001 2024-05-21,22:46:13.000,142,11040759,14525,0,1716331572,13051.52680852,59.75751888000377,53499.64197912001 2024-05-21,22:46:14.000,142,11040755,14845,0,1716331573,13051.47965434999,59.74342061999778,53499.61403064 2024-05-21,22:46:15.000,142,11040806,14845,0,1716331574,13051.47965434999,59.73637148999842,53499.66992760001 2024-05-21,22:46:16.000,142,11040834,14885,0,1716331575,13051.49986327999,59.75046975000441,53499.62800488 2024-05-21,22:46:17.000,142,11040778,14725,0,1716331576,13051.49986327999,59.72932235999906,53499.59306928001 2024-05-21,22:46:18.000,142,11040857,15085,0,1716331577,13051.50659959,59.74342061999778,53499.600056400006 2024-05-21,22:46:19.000,142,11040818,14645,0,1716331578,13051.45944541999,59.694076710002264,53499.58608216 2024-05-21,22:46:20.000,142,11040840,14525,0,1716331579,13051.46618173,59.70112584000162,53499.57210792001 2024-05-21,22:46:21.000,142,11040861,14765,0,1716331580,13051.40555494,59.74342061999778,53499.55813368 2024-05-21,22:46:22.000,142,11040864,14885,0,1716331581,13051.40555494,59.74342061999778,53499.61403064 2024-05-21,22:46:23.000,142,11040743,14805,0,1716331582,13051.392082319995,59.74342061999778,53499.5651208 2024-05-21,22:46:24.000,142,11040806,14885,0,1716331583,13051.39881862999,59.75046975000441,53499.55114656001 2024-05-21,22:46:25.000,142,11040805,14725,0,1716331584,13051.38534601,59.77161714000249,53499.57210792001 2024-05-21,22:46:26.000,142,11040785,14965,0,1716331585,13051.39881862999,59.78571540000121,53499.57210792001 2024-05-21,22:46:27.000,142,11040865,14845,0,1716331586,13051.351664459995,59.79981365999993,53499.579095040004 2024-05-21,22:46:28.000,142,11040732,14685,0,1716331587,13051.351664459995,59.79981365999993,53499.62101776001 2024-05-21,22:46:29.000,142,11040803,14605,0,1716331588,13051.34492815,59.79276453000057,53499.600056400006 2024-05-21,22:46:30.000,142,11040813,14925,0,1716331589,13051.31798290999,59.806862789999286,53499.579095040004 2024-05-21,22:46:31.000,142,11040851,15045,0,1716331590,13051.331455529995,59.84210844000336,53499.5651208 2024-05-21,22:46:32.000,142,11040821,14845,0,1716331591,13051.331455529995,59.835059310004,53499.600056400006 2024-05-21,22:46:33.000,142,11040814,14605,0,1716331592,13051.351664459995,59.870304960000794,53499.61403064 2024-05-21,22:46:34.000,142,11040834,15045,0,1716331593,13051.31798290999,59.863255830001435,53499.62800488 2024-05-21,22:46:35.000,142,11040830,14525,0,1716331594,13051.32471922,59.863255830001435,53499.648966240005 2024-05-21,22:46:36.000,142,11040795,14605,0,1716331595,13051.32471922,59.87735409000015,53499.60704352 2024-05-21,22:46:37.000,142,11040854,14925,0,1716331596,13051.311246599995,59.88440321999951,53499.62101776001 2024-05-21,22:46:38.000,142,11040848,14765,0,1716331597,13051.28430136,59.870304960000794,53499.68390184 2024-05-21,22:46:39.000,142,11040822,15045,0,1716331598,13051.25735611999,59.89145234999887,53499.61403064 2024-05-21,22:46:40.000,142,11040857,15045,0,1716331599,13051.27756504999,59.912599740004225,53499.67691472 2024-05-21,22:46:41.000,142,11040842,14805,0,1716331600,13051.270828739995,59.905550610004866,53499.66294048 2024-05-21,22:46:42.000,142,11040838,14725,0,1716331601,13051.22367457,59.89145234999887,53499.634992 2024-05-21,22:46:43.000,142,11040834,14885,0,1716331602,13051.250619809995,59.94079626000166,53499.69088896001 2024-05-21,22:46:44.000,142,11040863,14845,0,1716331603,13051.230410879994,59.92669800000294,53499.711850319996 2024-05-21,22:46:45.000,142,11040866,15045,0,1716331604,13051.189993019994,59.89850147999823,53499.72582456 2024-05-21,22:46:46.000,142,11040841,14765,0,1716331605,13051.210201949994,59.919648870003584,53499.72582456 2024-05-21,22:46:47.000,142,11040825,15205,0,1716331606,13051.21693825999,59.89145234999887,53499.7048632 2024-05-21,22:46:48.000,142,11040797,14725,0,1716331607,13051.189993019994,59.88440321999951,53499.66992760001 2024-05-21,22:46:49.000,142,11040861,14845,0,1716331608,13051.189993019994,59.89145234999887,53499.64197912001 2024-05-21,22:46:50.000,142,11040850,15325,0,1716331609,13051.189993019994,59.912599740004225,53499.66294048 2024-05-21,22:46:51.000,142,11040848,14965,0,1716331610,13051.163047779999,59.9337471300023,53499.66992760001 2024-05-21,22:46:52.000,142,11040827,14845,0,1716331611,13051.169784089994,59.919648870003584,53499.697876080005 2024-05-21,22:46:53.000,142,11040824,15365,0,1716331612,13051.19672932999,59.92669800000294,53499.61403064 2024-05-21,22:46:54.000,142,11040836,14885,0,1716331613,13051.18325671,59.95489452000038,53499.57210792001 2024-05-21,22:46:55.000,142,11040790,14485,0,1716331614,13051.17652039999,59.96194364999974,53499.55813368 2024-05-21,22:46:56.000,142,11040786,14885,0,1716331615,13051.22367457,59.98309103999782,53499.600056400006 2024-05-21,22:46:57.000,142,11040845,14765,0,1716331616,13051.17652039999,59.99718930000381,53499.579095040004 2024-05-21,22:46:58.000,142,11040816,14605,0,1716331617,13051.189993019994,59.99014017000445,53499.600056400006 2024-05-21,22:46:59.000,142,11040829,14605,0,1716331618,13051.169784089994,60.02538582000125,53499.5651208 2024-05-21,22:47:00.000,142,11040786,14885,0,1716331619,13051.18325671,59.99014017000445,53499.600056400006 2024-05-21,22:47:01.000,142,11040817,14725,0,1716331620,13051.163047779999,60.01128756000253,53499.64197912001 2024-05-21,22:47:02.000,142,11040803,14765,0,1716331621,13051.17652039999,60.01128756000253,53499.59306928001 2024-05-21,22:47:03.000,142,11040802,14725,0,1716331622,13051.13610253999,59.99014017000445,53499.57210792001 2024-05-21,22:47:04.000,142,11040824,14885,0,1716331623,13051.142838849999,59.97604190999846,53499.544159439996 2024-05-21,22:47:05.000,142,11040817,15125,0,1716331624,13051.088948369994,59.98309103999782,53499.600056400006 2024-05-21,22:47:06.000,142,11040841,15125,0,1716331625,13051.095684679989,59.9689927799991,53499.59306928001 2024-05-21,22:47:07.000,142,11040792,15205,0,1716331626,13051.082212059999,59.98309103999782,53499.55813368 2024-05-21,22:47:08.000,142,11040791,14765,0,1716331627,13051.062003129999,59.99718930000381,53499.544159439996 2024-05-21,22:47:09.000,142,11040824,14845,0,1716331628,13051.082212059999,60.039484079999966,53499.544159439996 2024-05-21,22:47:10.000,142,11040828,15085,0,1716331629,13051.041794199999,60.00423843000317,53499.53717232 2024-05-21,22:47:11.000,142,11040803,14965,0,1716331630,13051.021585269998,60.046533209999325,53499.55813368 2024-05-21,22:47:12.000,142,11040806,15205,0,1716331631,13050.994640029989,60.01833669000189,53499.52319808001 2024-05-21,22:47:13.000,142,11040854,14685,0,1716331632,13050.974431099989,60.01833669000189,53499.530185200005 2024-05-21,22:47:14.000,142,11040791,14685,0,1716331633,13051.008112649994,60.03243495000061,53499.57210792001 2024-05-21,22:47:15.000,142,11040776,14845,0,1716331634,13050.967694789993,60.046533209999325,53499.544159439996 2024-05-21,22:47:16.000,142,11040787,14685,0,1716331635,13050.934013239988,60.10997538000083,53499.57210792001 2024-05-21,22:47:17.000,142,11040767,15165,0,1716331636,13050.960958479998,60.06768060000468,53499.57210792001 2024-05-21,22:47:18.000,142,11040834,14645,0,1716331637,13050.974431099989,60.039484079999966,53499.52319808001 2024-05-21,22:47:19.000,142,11040804,14885,0,1716331638,13050.967694789993,60.03243495000061,53499.55114656001 2024-05-21,22:47:20.000,142,11040848,14685,0,1716331639,13050.934013239988,60.01833669000189,53499.55114656001 2024-05-21,22:47:21.000,142,11040759,14805,0,1716331640,13050.934013239988,60.06768060000468,53499.530185200005 2024-05-21,22:47:22.000,142,11040858,15205,0,1716331641,13050.886859069993,60.01833669000189,53499.46730112 2024-05-21,22:47:23.000,142,11040842,14605,0,1716331642,13050.886859069993,60.039484079999966,53499.46730112 2024-05-21,22:47:24.000,142,11040781,14965,0,1716331643,13050.907067999993,60.00423843000317,53499.55114656001 2024-05-21,22:47:25.000,142,11040809,15165,0,1716331644,13050.853177520003,60.00423843000317,53499.53717232 2024-05-21,22:47:26.000,142,11040822,14525,0,1716331645,13050.859913829998,60.01833669000189,53499.4952496 2024-05-21,22:47:27.000,142,11040789,14805,0,1716331646,13050.873386449988,60.01128756000253,53499.481275360005 2024-05-21,22:47:28.000,142,11040817,14605,0,1716331647,13050.913804309988,60.046533209999325,53499.4952496 2024-05-21,22:47:29.000,142,11040864,14845,0,1716331648,13050.859913829998,60.046533209999325,53499.47428824001 2024-05-21,22:47:30.000,142,11040766,14925,0,1716331649,13050.853177520003,60.07472973000404,53499.48826248 2024-05-21,22:47:31.000,142,11040856,14765,0,1716331650,13050.893595379988,60.10997538000083,53499.45332688001 2024-05-21,22:47:32.000,142,11040859,15045,0,1716331651,13050.812759660002,60.095877120002115,53499.376468559996 2024-05-21,22:47:33.000,142,11040801,14565,0,1716331652,13050.819495969998,60.06768060000468,53499.376468559996 2024-05-21,22:47:34.000,142,11040821,14885,0,1716331653,13050.785814419993,60.10997538000083,53499.39742992 2024-05-21,22:47:35.000,142,11040848,15365,0,1716331654,13050.779078109997,60.095877120002115,53499.34852008 2024-05-21,22:47:36.000,142,11040891,15245,0,1716331655,13050.731923940002,60.095877120002115,53499.39742992 2024-05-21,22:47:37.000,142,11040867,14885,0,1716331656,13050.752132870002,60.11702451000019,53499.44633976 2024-05-21,22:47:38.000,142,11040801,14565,0,1716331657,13050.752132870002,60.13112276999891,53499.34852008 2024-05-21,22:47:39.000,142,11040809,14685,0,1716331658,13050.752132870002,60.12407363999955,53499.32755872 2024-05-21,22:47:40.000,142,11040819,14725,0,1716331659,13050.731923940002,60.19456494000042,53499.313584480005 2024-05-21,22:47:41.000,142,11040848,14805,0,1716331660,13050.772341800002,60.20161406999978,53499.3904428 2024-05-21,22:47:42.000,142,11040819,15245,0,1716331661,13050.772341800002,60.215712329998496,53499.3904428 2024-05-21,22:47:43.000,142,11040793,15005,0,1716331662,13050.839704899998,60.222761459997855,53499.362494320005 2024-05-21,22:47:44.000,142,11040831,14885,0,1716331663,13050.799287039998,60.24390885000321,53499.35550720001 2024-05-21,22:47:45.000,142,11040791,14685,0,1716331664,13050.859913829998,60.22981059000449,53499.36948144 2024-05-21,22:47:46.000,142,11040804,14525,0,1716331665,13050.846441209993,60.24390885000321,53499.376468559996 2024-05-21,22:47:47.000,142,11040806,14965,0,1716331666,13050.866650139993,60.265056240001286,53499.362494320005 2024-05-21,22:47:48.000,142,11040796,14805,0,1716331667,13050.853177520003,60.279154500000004,53499.41839128 2024-05-21,22:47:49.000,142,11040802,15205,0,1716331668,13050.880122759998,60.29325275999872,53499.41839128 2024-05-21,22:47:50.000,142,11040815,14685,0,1716331669,13050.853177520003,60.25800711000193,53499.411404160004 2024-05-21,22:47:51.000,142,11040826,15125,0,1716331670,13050.846441209993,60.25095798000257,53499.3904428 2024-05-21,22:47:52.000,142,11040816,14965,0,1716331671,13050.866650139993,60.321449280003435,53499.411404160004 2024-05-21,22:47:53.000,142,11040789,14685,0,1716331672,13050.880122759998,60.29325275999872,53499.411404160004 2024-05-21,22:47:54.000,142,11040807,14965,0,1716331673,13050.853177520003,60.30735102000472,53499.411404160004 2024-05-21,22:47:55.000,142,11040822,15125,0,1716331674,13050.880122759998,60.34964580000087,53499.39742992 2024-05-21,22:47:56.000,142,11040787,15125,0,1716331675,13050.792550730002,60.34259667000151,53499.45332688001 2024-05-21,22:47:57.000,142,11040806,14765,0,1716331676,13050.785814419993,60.3919405800043,53499.39742992 2024-05-21,22:47:58.000,142,11040815,15045,0,1716331677,13050.779078109997,60.37784231999831,53499.45332688001 2024-05-21,22:47:59.000,142,11040813,14525,0,1716331678,13050.765605489993,60.4271862300011,53499.41839128 2024-05-21,22:48:00.000,142,11040826,14925,0,1716331679,13050.765605489993,60.455382749998535,53499.44633976 2024-05-21,22:48:01.000,142,11040833,14525,0,1716331680,13050.738660249997,60.41308797000238,53499.46730112 2024-05-21,22:48:02.000,142,11040825,14925,0,1716331681,13050.779078109997,60.462431879997894,53499.44633976 2024-05-21,22:48:03.000,142,11040740,15005,0,1716331682,13050.792550730002,60.48357927000325,53499.44633976 2024-05-21,22:48:04.000,142,11040804,14805,0,1716331683,13050.853177520003,60.455382749998535,53499.460314 2024-05-21,22:48:05.000,142,11040835,15205,0,1716331684,13050.859913829998,60.46948101000453,53499.45332688001 2024-05-21,22:48:06.000,142,11040803,14845,0,1716331685,13050.819495969998,60.4271862300011,53499.46730112 2024-05-21,22:48:07.000,142,11040778,14805,0,1716331686,13050.866650139993,60.462431879997894,53499.4952496 2024-05-21,22:48:08.000,142,11040778,15165,0,1716331687,13050.886859069993,60.448333619999175,53499.50223672001 2024-05-21,22:48:09.000,142,11040792,15045,0,1716331688,13050.907067999993,60.43423536000046,53499.4952496 2024-05-21,22:48:10.000,142,11040822,14525,0,1716331689,13050.927276929993,60.40603884000302,53499.481275360005 2024-05-21,22:48:11.000,142,11040778,14845,0,1716331690,13050.987903719993,60.41308797000238,53499.4952496 2024-05-21,22:48:12.000,142,11040784,14925,0,1716331691,13051.008112649994,60.4271862300011,53499.51621096 2024-05-21,22:48:13.000,142,11040761,14645,0,1716331692,13051.021585269998,60.4271862300011,53499.460314 2024-05-21,22:48:14.000,142,11040825,15205,0,1716331693,13051.095684679989,60.38489144999767,53499.544159439996 2024-05-21,22:48:15.000,142,11040872,15165,0,1716331694,13051.163047779999,60.3919405800043,53499.57210792001 2024-05-21,22:48:16.000,142,11040790,14885,0,1716331695,13051.15631146999,60.3919405800043,53499.55114656001 2024-05-21,22:48:17.000,142,11040870,14925,0,1716331696,13051.22367457,60.38489144999767,53499.600056400006 2024-05-21,22:48:18.000,142,11040784,14565,0,1716331697,13051.27756504999,60.38489144999767,53499.5651208 2024-05-21,22:48:19.000,142,11040844,14725,0,1716331698,13051.311246599995,60.37079318999895,53499.52319808001 2024-05-21,22:48:20.000,142,11040813,14765,0,1716331699,13051.34492815,60.36374405999959,53499.62800488 2024-05-21,22:48:21.000,142,11040849,14845,0,1716331700,13051.412291249995,60.36374405999959,53499.58608216 2024-05-21,22:48:22.000,142,11040796,14725,0,1716331701,13051.48639066,60.38489144999767,53499.61403064 2024-05-21,22:48:23.000,142,11040784,14685,0,1716331702,13051.52007220999,60.39898971000366,53499.64197912001 2024-05-21,22:48:24.000,142,11040830,14925,0,1716331703,13051.621116859991,60.37079318999895,53499.73979880001 2024-05-21,22:48:25.000,142,11040838,14645,0,1716331704,13051.648062100001,60.3919405800043,53499.711850319996 2024-05-21,22:48:26.000,142,11040795,15125,0,1716331705,13051.688479960001,60.38489144999767,53499.73281168 2024-05-21,22:48:27.000,142,11040795,15125,0,1716331706,13051.742370439992,60.3919405800043,53499.72582456 2024-05-21,22:48:28.000,142,11040834,14685,0,1716331707,13051.836678779997,60.41308797000238,53499.697876080005 2024-05-21,22:48:29.000,142,11040812,15325,0,1716331708,13051.877096639997,60.462431879997894,53499.80967000001 2024-05-21,22:48:30.000,142,11040859,14885,0,1716331709,13051.924250809992,60.47653014000389,53499.80967000001 2024-05-21,22:48:31.000,142,11040850,15085,0,1716331710,13052.038768079998,60.441284489999816,53499.82364424 2024-05-21,22:48:32.000,142,11040771,15365,0,1716331711,13052.146549039993,60.47653014000389,53499.79569576 2024-05-21,22:48:33.000,142,11040812,14725,0,1716331712,13052.160021659998,60.462431879997894,53499.8446056 2024-05-21,22:48:34.000,142,11040822,15045,0,1716331713,13052.254329999989,60.455382749998535,53499.90050256 2024-05-21,22:48:35.000,142,11040797,14925,0,1716331714,13052.348638339994,60.53292317999876,53499.96338664 2024-05-21,22:48:36.000,142,11040815,14965,0,1716331715,13052.42273775,60.5258740499994,53500.04024496 2024-05-21,22:48:37.000,142,11040753,15525,0,1716331716,13052.46315561,60.504726660001324,53499.95639952001 2024-05-21,22:48:38.000,142,11040755,14805,0,1716331717,13052.49683715999,60.53292317999876,53500.047232079996 2024-05-21,22:48:39.000,142,11040777,15565,0,1716331718,13052.61809073999,60.57521796000219,53500.0891548 2024-05-21,22:48:40.000,142,11040863,14605,0,1716331719,13052.692190149995,60.5258740499994,53500.11011616 2024-05-21,22:48:41.000,142,11040775,14725,0,1716331720,13052.74608063,60.46948101000453,53500.07518056001 2024-05-21,22:48:42.000,142,11040817,14885,0,1716331721,13052.853861589996,60.511775790000684,53500.16601312 2024-05-21,22:48:43.000,142,11040855,15085,0,1716331722,13052.927961000001,60.504726660001324,53500.17300024001 2024-05-21,22:48:44.000,142,11040782,14685,0,1716331723,13052.975115169997,60.497677530001965,53500.23588432 2024-05-21,22:48:45.000,142,11040800,14965,0,1716331724,13053.022269339992,60.504726660001324,53500.26383280001 2024-05-21,22:48:46.000,142,11040857,14685,0,1716331725,13053.069423510002,60.511775790000684,53500.270819920006 2024-05-21,22:48:47.000,142,11040812,15205,0,1716331726,13053.190677090002,60.497677530001965,53500.28479416 2024-05-21,22:48:48.000,142,11040763,14885,0,1716331727,13053.183940779993,60.490628400002606,53500.319729760005 2024-05-21,22:48:49.000,142,11040796,14645,0,1716331728,13053.231094950002,60.504726660001324,53500.36165248001 2024-05-21,22:48:50.000,142,11040813,14525,0,1716331729,13053.271512810003,60.46948101000453,53500.39658808 2024-05-21,22:48:51.000,142,11040798,14645,0,1716331730,13053.345612219993,60.47653014000389,53500.417549440004 2024-05-21,22:48:52.000,142,11040819,14885,0,1716331731,13053.439920559998,60.43423536000046,53500.51536912 2024-05-21,22:48:53.000,142,11040781,15085,0,1716331732,13053.453393179989,60.455382749998535,53500.48043352001 2024-05-21,22:48:54.000,142,11040816,14845,0,1716331733,13053.53422889999,60.41308797000238,53500.59921456001 2024-05-21,22:48:55.000,142,11040827,14965,0,1716331734,13053.581383069999,60.41308797000238,53500.51536912 2024-05-21,22:48:56.000,142,11040819,15085,0,1716331735,13053.62180093,60.441284489999816,53500.50838200001 2024-05-21,22:48:57.000,142,11040791,15205,0,1716331736,13053.729581889995,60.36374405999959,53500.6131888 2024-05-21,22:48:58.000,142,11040813,14885,0,1716331737,13053.77673605999,60.43423536000046,53500.56427896 2024-05-21,22:48:59.000,142,11040800,15085,0,1716331738,13053.84409916,60.37784231999831,53500.6131888 2024-05-21,22:49:00.000,142,11040810,14845,0,1716331739,13053.911462259995,60.328498410002794,53500.62017592 2024-05-21,22:49:01.000,142,11040851,14565,0,1716331740,13053.992297979996,60.328498410002794,53500.63415016 2024-05-21,22:49:02.000,142,11040828,14525,0,1716331741,13054.059661079991,60.28620362999936,53500.68306 2024-05-21,22:49:03.000,142,11040811,15085,0,1716331742,13054.113551559996,60.272105370000645,53500.66908576 2024-05-21,22:49:04.000,142,11040857,14405,0,1716331743,13054.241541449992,60.29325275999872,53500.71100848 2024-05-21,22:49:05.000,142,11040813,14485,0,1716331744,13054.302168239992,60.28620362999936,53500.75991832 2024-05-21,22:49:06.000,142,11040891,14885,0,1716331745,13054.342586099992,60.28620362999936,53500.74594408001 2024-05-21,22:49:07.000,142,11040801,14805,0,1716331746,13054.450367060002,60.28620362999936,53500.752931200004 2024-05-21,22:49:08.000,142,11040820,14845,0,1716331747,13054.450367060002,60.30735102000472,53500.81581528001 2024-05-21,22:49:09.000,142,11040854,15045,0,1716331748,13054.524466469993,60.314400150004076,53500.85075088 2024-05-21,22:49:10.000,142,11040806,14885,0,1716331749,13054.605302189993,60.314400150004076,53500.91363496001 2024-05-21,22:49:11.000,142,11040853,14805,0,1716331750,13054.706346839994,60.33554754000215,53500.93459632001 2024-05-21,22:49:12.000,142,11040799,14765,0,1716331751,13054.760237319999,60.34259667000151,53500.95555768 2024-05-21,22:49:13.000,142,11040774,14925,0,1716331752,13054.79391886999,60.34964580000087,53500.990493280005 2024-05-21,22:49:14.000,142,11040839,14525,0,1716331753,13054.84107304,60.37784231999831,53501.04639024 2024-05-21,22:49:15.000,142,11040805,14805,0,1716331754,13054.928645069995,60.37784231999831,53501.0673516 2024-05-21,22:49:16.000,142,11040858,14925,0,1716331755,13055.029689719995,60.441284489999816,53501.088312960004 2024-05-21,22:49:17.000,142,11040819,14525,0,1716331756,13055.01621709999,60.448333619999175,53501.09530008 2024-05-21,22:49:18.000,142,11040773,14885,0,1716331757,13055.049898649995,60.448333619999175,53501.11626144 2024-05-21,22:49:19.000,142,11040821,14805,0,1716331758,13055.130734369995,60.441284489999816,53501.13023568001 2024-05-21,22:49:20.000,142,11040839,14405,0,1716331759,13055.20483378,60.43423536000046,53501.16517128 2024-05-21,22:49:21.000,142,11040799,14645,0,1716331760,13055.258724259991,60.455382749998535,53501.22805536001 2024-05-21,22:49:22.000,142,11040794,14845,0,1716331761,13055.26546057,60.441284489999816,53501.276965200006 2024-05-21,22:49:23.000,142,11040837,14965,0,1716331762,13055.292405809996,60.46948101000453,53501.304913680004 2024-05-21,22:49:24.000,142,11040781,14565,0,1716331763,13055.420395699992,60.462431879997894,53501.36081064 2024-05-21,22:49:25.000,142,11040817,14685,0,1716331764,13055.400186769992,60.455382749998535,53501.33286216 2024-05-21,22:49:26.000,142,11040829,14565,0,1716331765,13055.413659389997,60.448333619999175,53501.40273336 2024-05-21,22:49:27.000,142,11040785,14525,0,1716331766,13055.440604629992,60.441284489999816,53501.38875912 2024-05-21,22:49:28.000,142,11040786,14805,0,1716331767,13055.467549870002,60.448333619999175,53501.444656080006 2024-05-21,22:49:29.000,142,11040802,14725,0,1716331768,13055.420395699992,60.448333619999175,53501.45863032 2024-05-21,22:49:30.000,142,11040763,14725,0,1716331769,13055.393450459997,60.4271862300011,53501.45863032 2024-05-21,22:49:31.000,142,11040795,14685,0,1716331770,13055.413659389997,60.462431879997894,53501.444656080006 2024-05-21,22:49:32.000,142,11040801,14285,0,1716331771,13055.427132010002,60.441284489999816,53501.52850152 2024-05-21,22:49:33.000,142,11040796,15045,0,1716331772,13055.400186769992,60.462431879997894,53501.542475760005 2024-05-21,22:49:34.000,142,11040774,15365,0,1716331773,13055.440604629992,60.497677530001965,53501.53548864001 2024-05-21,22:49:35.000,142,11040841,14965,0,1716331774,13055.440604629992,60.5258740499994,53501.493565920005 2024-05-21,22:49:36.000,142,11040783,15245,0,1716331775,13055.474286179997,60.511775790000684,53501.51452728001 2024-05-21,22:49:37.000,142,11040784,14845,0,1716331776,13055.481022489992,60.53292317999876,53501.58439848001 2024-05-21,22:49:38.000,142,11040792,14845,0,1716331777,13055.467549870002,60.56816883000283,53501.59837272 2024-05-21,22:49:39.000,142,11040818,15245,0,1716331778,13055.467549870002,60.59636535000027,53501.612346960006 2024-05-21,22:49:40.000,142,11040813,15245,0,1716331779,13055.460813559992,60.58931622000091,53501.59837272 2024-05-21,22:49:41.000,142,11040830,15525,0,1716331780,13055.406923080001,60.624561869997706,53501.67523104 2024-05-21,22:49:42.000,142,11040794,15445,0,1716331781,13055.420395699992,60.65980752000178,53501.72414088 2024-05-21,22:49:43.000,142,11040806,14965,0,1716331782,13055.427132010002,60.688004039999214,53501.74510224 2024-05-21,22:49:44.000,142,11040793,15165,0,1716331783,13055.353032599996,60.723249690003286,53501.74510224 2024-05-21,22:49:45.000,142,11040831,14805,0,1716331784,13055.319351049991,60.70915143000457,53501.71715376 2024-05-21,22:49:46.000,142,11040823,15005,0,1716331785,13055.312614739996,60.70210229999793,53501.759076480004 2024-05-21,22:49:47.000,142,11040815,15085,0,1716331786,13055.272196879996,60.7725935999988,53501.72414088 2024-05-21,22:49:48.000,142,11040812,15165,0,1716331787,13055.238515329991,60.737347950002004,53501.82196056001 2024-05-21,22:49:49.000,142,11040794,15205,0,1716331788,13055.20483378,60.75849534000008,53501.81497344 2024-05-21,22:49:50.000,142,11040853,14925,0,1716331789,13055.171152229996,60.857183159998385,53501.73811512 2024-05-21,22:49:51.000,142,11040830,15045,0,1716331790,13055.17788853999,60.857183159998385,53501.780037840006 2024-05-21,22:49:52.000,142,11040833,15005,0,1716331791,13055.15767960999,60.913576200000534,53501.89183176 2024-05-21,22:49:53.000,142,11040789,15125,0,1716331792,13055.130734369995,60.906527070001175,53501.91279312 2024-05-21,22:49:54.000,142,11040795,14925,0,1716331793,13055.07684388999,60.96996924000268,53501.877857520005 2024-05-21,22:49:55.000,142,11040823,15205,0,1716331794,13055.02295341,60.94177271999797,53501.84990904001 2024-05-21,22:49:56.000,142,11040786,15005,0,1716331795,13055.01621709999,60.94177271999797,53501.8359348 2024-05-21,22:49:57.000,142,11040864,15325,0,1716331796,13054.92190876,60.955870980003965,53501.86388328 2024-05-21,22:49:58.000,142,11040819,14645,0,1716331797,13054.847809349994,60.97701837000204,53501.877857520005 2024-05-21,22:49:59.000,142,11040791,15205,0,1716331798,13054.800655179999,60.97701837000204,53501.877857520005 2024-05-21,22:50:00.000,142,11040765,15005,0,1716331799,13054.719819459999,60.99111663000076,53501.89183176 2024-05-21,22:50:01.000,142,11040869,15045,0,1716331800,13054.679401599999,61.06160793000163,53501.85689616 2024-05-21,22:50:02.000,142,11040770,15205,0,1716331801,13054.605302189993,61.089804449999065,53501.877857520005 2024-05-21,22:50:03.000,142,11040788,14845,0,1716331802,13054.558148019998,61.06865706000099,53501.89881888001 2024-05-21,22:50:04.000,142,11040797,15045,0,1716331803,13054.510993849988,61.132099230002495,53501.905806 2024-05-21,22:50:05.000,142,11040791,15125,0,1716331804,13054.457103369998,61.11800097000378,53501.88484464 2024-05-21,22:50:06.000,142,11040869,14965,0,1716331805,13054.436894439998,61.11800097000378,53501.98965144001 2024-05-21,22:50:07.000,142,11040852,15285,0,1716331806,13054.396476579997,61.16734487999929,53501.975677200004 2024-05-21,22:50:08.000,142,11040798,15205,0,1716331807,13054.342586099992,61.17439400999865,53501.96869008001 2024-05-21,22:50:09.000,142,11040796,15125,0,1716331808,13054.308904550002,61.15324662000057,53501.98965144001 2024-05-21,22:50:10.000,142,11040798,15165,0,1716331809,13054.281959309992,61.18144313999801,53501.95471584 2024-05-21,22:50:11.000,142,11040824,15165,0,1716331810,13054.248277760002,61.195541400004004,53501.877857520005 2024-05-21,22:50:12.000,142,11040851,15245,0,1716331811,13054.187650970001,61.188492270004645,53501.88484464 2024-05-21,22:50:13.000,142,11040775,14605,0,1716331812,13054.147233110001,61.22373792000144,53501.828947680006 2024-05-21,22:50:14.000,142,11040775,14565,0,1716331813,13054.160705729992,61.20259053000336,53501.81497344 2024-05-21,22:50:15.000,142,11040792,14845,0,1716331814,13054.153969419996,61.21668879000208,53501.84292192 2024-05-21,22:50:16.000,142,11040711,14765,0,1716331815,13054.120287869991,61.20259053000336,53501.74510224 2024-05-21,22:50:17.000,142,11040845,14845,0,1716331816,13054.113551559996,61.20259053000336,53501.780037840006 2024-05-21,22:50:18.000,142,11040826,14525,0,1716331817,13054.019243219991,61.22373792000144,53501.807986320004 2024-05-21,22:50:19.000,142,11040770,14885,0,1716331818,13054.04618846,61.21668879000208,53501.72414088 2024-05-21,22:50:20.000,142,11040811,15005,0,1716331819,13054.02597953,61.26603270000487,53501.807986320004 2024-05-21,22:50:21.000,142,11040789,14525,0,1716331820,13054.0057706,61.25193443999888,53501.759076480004 2024-05-21,22:50:22.000,142,11040859,14645,0,1716331821,13053.98556167,61.20259053000336,53501.81497344 2024-05-21,22:50:23.000,142,11040830,14725,0,1716331822,13053.911462259995,61.24488530999952,53501.759076480004 2024-05-21,22:50:24.000,142,11040831,15125,0,1716331823,13053.92493488,61.20259053000336,53501.75208936001 2024-05-21,22:50:25.000,142,11040769,15285,0,1716331824,13053.911462259995,61.188492270004645,53501.77305072001 2024-05-21,22:50:26.000,142,11040797,14685,0,1716331825,13053.87778070999,61.20259053000336,53501.74510224 2024-05-21,22:50:27.000,142,11040764,14845,0,1716331826,13053.90472595,61.20963966000272,53501.75208936001 2024-05-21,22:50:28.000,142,11040802,14365,0,1716331827,13053.850835469995,61.20259053000336,53501.72414088 2024-05-21,22:50:29.000,142,11040822,14765,0,1716331828,13053.871044399995,61.20963966000272,53501.80099920001 2024-05-21,22:50:30.000,142,11040756,14925,0,1716331829,13053.83736284999,61.21668879000208,53501.759076480004 2024-05-21,22:50:31.000,142,11040719,14885,0,1716331830,13053.84409916,61.16029574999993,53501.72414088 2024-05-21,22:50:32.000,142,11040824,14365,0,1716331831,13053.850835469995,61.16734487999929,53501.6961924 2024-05-21,22:50:33.000,142,11040829,14765,0,1716331832,13053.74305451,61.16029574999993,53501.68920528 2024-05-21,22:50:34.000,142,11040830,14485,0,1716331833,13053.709372959995,61.139148360001855,53501.68221816001 2024-05-21,22:50:35.000,142,11040761,15205,0,1716331834,13053.72284558,61.15324662000057,53501.710166640005 2024-05-21,22:50:36.000,142,11040846,15005,0,1716331835,13053.65548247999,61.132099230002495,53501.70317952001 2024-05-21,22:50:37.000,142,11040780,15085,0,1716331836,13053.668955099994,61.20259053000336,53501.710166640005 2024-05-21,22:50:38.000,142,11040797,15005,0,1716331837,13053.648746169994,61.20259053000336,53501.710166640005 2024-05-21,22:50:39.000,142,11040840,14725,0,1716331838,13053.648746169994,61.195541400004004,53501.710166640005 2024-05-21,22:50:40.000,142,11040754,14685,0,1716331839,13053.62180093,61.188492270004645,53501.710166640005 2024-05-21,22:50:41.000,142,11040776,14885,0,1716331840,13053.61506461999,61.24488530999952,53501.66824392 2024-05-21,22:50:42.000,142,11040801,15045,0,1716331841,13053.588119379994,61.22373792000144,53501.6961924 2024-05-21,22:50:43.000,142,11040779,14925,0,1716331842,13053.601591999999,61.21668879000208,53501.66824392 2024-05-21,22:50:44.000,142,11040776,15085,0,1716331843,13053.540965209999,61.22373792000144,53501.68221816001 2024-05-21,22:50:45.000,142,11040786,14885,0,1716331844,13053.628537239994,61.21668879000208,53501.68221816001 2024-05-21,22:50:46.000,142,11040747,15205,0,1716331845,13053.608328309994,61.21668879000208,53501.67523104 2024-05-21,22:50:47.000,142,11040756,14725,0,1716331846,13053.61506461999,61.195541400004004,53501.68920528 2024-05-21,22:50:48.000,142,11040794,14685,0,1716331847,13053.608328309994,61.22373792000144,53501.73112800001 2024-05-21,22:50:49.000,142,11040822,14205,0,1716331848,13053.59485568999,61.195541400004004,53501.65426968001 2024-05-21,22:50:50.000,142,11040800,14845,0,1716331849,13053.608328309994,61.195541400004004,53501.67523104 2024-05-21,22:50:51.000,142,11040802,14885,0,1716331850,13053.648746169994,61.21668879000208,53501.65426968001 2024-05-21,22:50:52.000,142,11040822,14605,0,1716331851,13053.628537239994,61.258983569998236,53501.661256800006 2024-05-21,22:50:53.000,142,11040857,15125,0,1716331852,13053.628537239994,61.20963966000272,53501.640295440004 2024-05-21,22:50:54.000,142,11040756,14965,0,1716331853,13053.66221879,61.20259053000336,53501.59837272 2024-05-21,22:50:55.000,142,11040804,14885,0,1716331854,13053.72284558,61.188492270004645,53501.6263212 2024-05-21,22:50:56.000,142,11040785,14885,0,1716331855,13053.70263665,61.188492270004645,53501.60535984001 2024-05-21,22:50:57.000,142,11040765,14845,0,1716331856,13053.729581889995,61.17439400999865,53501.60535984001 2024-05-21,22:50:58.000,142,11040831,14885,0,1716331857,13053.72284558,61.15324662000057,53501.6263212 2024-05-21,22:50:59.000,142,11040803,14885,0,1716331858,13053.78347237,61.18144313999801,53501.63330832001 2024-05-21,22:51:00.000,142,11040785,14965,0,1716331859,13053.85757177999,61.195541400004004,53501.61933408 2024-05-21,22:51:01.000,142,11040790,15285,0,1716331860,13053.86430809,61.15324662000057,53501.65426968001 2024-05-21,22:51:02.000,142,11040750,14965,0,1716331861,13053.931671189996,61.16029574999993,53501.65426968001 2024-05-21,22:51:03.000,142,11040792,15005,0,1716331862,13053.951880119996,61.16029574999993,53501.6961924 2024-05-21,22:51:04.000,142,11040794,15045,0,1716331863,13054.012506909996,61.16734487999929,53501.66824392 2024-05-21,22:51:05.000,142,11040860,14765,0,1716331864,13054.073133699996,61.17439400999865,53501.68221816001 2024-05-21,22:51:06.000,142,11040764,15245,0,1716331865,13054.059661079991,61.16734487999929,53501.64728256 2024-05-21,22:51:07.000,142,11040771,15365,0,1716331866,13054.079870009991,61.125050100003136,53501.64728256 2024-05-21,22:51:08.000,142,11040836,15045,0,1716331867,13054.113551559996,61.16029574999993,53501.67523104 2024-05-21,22:51:09.000,142,11040779,14365,0,1716331868,13054.127024180001,61.11095184000442,53501.67523104 2024-05-21,22:51:10.000,142,11040745,14605,0,1716331869,13054.140496799992,61.16029574999993,53501.612346960006 2024-05-21,22:51:11.000,142,11040788,14925,0,1716331870,13054.113551559996,61.17439400999865,53501.6263212 2024-05-21,22:51:12.000,142,11040790,14685,0,1716331871,13054.127024180001,61.20259053000336,53501.64728256 2024-05-21,22:51:13.000,142,11040883,14965,0,1716331872,13054.140496799992,61.17439400999865,53501.67523104 2024-05-21,22:51:14.000,142,11040709,14845,0,1716331873,13054.140496799992,61.188492270004645,53501.63330832001 2024-05-21,22:51:15.000,142,11040804,14885,0,1716331874,13054.174178349997,61.20963966000272,53501.70317952001 2024-05-21,22:51:16.000,142,11040789,14885,0,1716331875,13054.160705729992,61.2307870500008,53501.710166640005 2024-05-21,22:51:17.000,142,11040804,14965,0,1716331876,13054.180914659992,61.20259053000336,53501.66824392 2024-05-21,22:51:18.000,142,11040796,15005,0,1716331877,13054.194387279997,61.25193443999888,53501.67523104 2024-05-21,22:51:19.000,142,11040828,15365,0,1716331878,13054.241541449992,61.25193443999888,53501.65426968001 2024-05-21,22:51:20.000,142,11040836,15205,0,1716331879,13054.241541449992,61.2307870500008,53501.66824392 2024-05-21,22:51:21.000,142,11040817,14925,0,1716331880,13054.275222999997,61.22373792000144,53501.68221816001 2024-05-21,22:51:22.000,142,11040806,15005,0,1716331881,13054.228068830002,61.258983569998236,53501.65426968001 2024-05-21,22:51:23.000,142,11040846,15045,0,1716331882,13054.228068830002,61.22373792000144,53501.640295440004 2024-05-21,22:51:24.000,142,11040842,14645,0,1716331883,13054.275222999997,61.22373792000144,53501.63330832001 2024-05-21,22:51:25.000,142,11040777,14965,0,1716331884,13054.268486690002,61.21668879000208,53501.6263212 2024-05-21,22:51:26.000,142,11040804,15005,0,1716331885,13054.275222999997,61.17439400999865,53501.63330832001 2024-05-21,22:51:27.000,142,11040802,14925,0,1716331886,13054.356058719997,61.146197490001214,53501.65426968001 2024-05-21,22:51:28.000,142,11040837,14925,0,1716331887,13054.315640859997,61.125050100003136,53501.67523104 2024-05-21,22:51:29.000,142,11040819,14885,0,1716331888,13054.349322410002,61.132099230002495,53501.77305072001 2024-05-21,22:51:30.000,142,11040741,15005,0,1716331889,13054.329113480002,61.146197490001214,53501.73112800001 2024-05-21,22:51:31.000,142,11040756,14845,0,1716331890,13054.349322410002,61.11800097000378,53501.73811512 2024-05-21,22:51:32.000,142,11040788,14725,0,1716331891,13054.308904550002,61.132099230002495,53501.71715376 2024-05-21,22:51:33.000,142,11040751,14725,0,1716331892,13054.322377169992,61.082755319999706,53501.75208936001 2024-05-21,22:51:34.000,142,11040833,14525,0,1716331893,13054.369531340002,61.06865706000099,53501.79401208 2024-05-21,22:51:35.000,142,11040844,14845,0,1716331894,13054.369531340002,61.06160793000163,53501.84990904001 2024-05-21,22:51:36.000,142,11040761,14565,0,1716331895,13054.342586099992,61.06865706000099,53501.80099920001 2024-05-21,22:51:37.000,142,11040825,14725,0,1716331896,13054.376267649997,61.082755319999706,53501.73811512 2024-05-21,22:51:38.000,142,11040871,15005,0,1716331897,13054.396476579997,61.089804449999065,53501.77305072001 2024-05-21,22:51:39.000,142,11040812,14885,0,1716331898,13054.409949200002,61.10390270999778,53501.80099920001 2024-05-21,22:51:40.000,142,11040777,14685,0,1716331899,13054.389740270002,61.082755319999706,53501.78702496 2024-05-21,22:51:41.000,142,11040823,14885,0,1716331900,13054.463839679993,61.11800097000378,53501.84292192 2024-05-21,22:51:42.000,142,11040799,15125,0,1716331901,13054.396476579997,61.132099230002495,53501.7660636 2024-05-21,22:51:43.000,142,11040916,14765,0,1716331902,13054.416685509997,61.11800097000378,53501.780037840006 2024-05-21,22:51:44.000,142,11040744,14685,0,1716331903,13054.423421819993,61.16029574999993,53501.81497344 2024-05-21,22:51:45.000,142,11040791,14845,0,1716331904,13054.416685509997,61.132099230002495,53501.79401208 2024-05-21,22:51:46.000,142,11040818,14765,0,1716331905,13054.436894439998,61.125050100003136,53501.807986320004 2024-05-21,22:51:47.000,142,11040782,14965,0,1716331906,13054.430158130002,61.139148360001855,53501.81497344 2024-05-21,22:51:48.000,142,11040816,14925,0,1716331907,13054.436894439998,61.139148360001855,53501.828947680006 2024-05-21,22:51:49.000,142,11040815,14725,0,1716331908,13054.490784920003,61.125050100003136,53501.82196056001 2024-05-21,22:51:50.000,142,11040761,14885,0,1716331909,13054.510993849988,61.146197490001214,53501.86388328 2024-05-21,22:51:51.000,142,11040812,14925,0,1716331910,13054.524466469993,61.132099230002495,53501.79401208 2024-05-21,22:51:52.000,142,11040778,14765,0,1716331911,13054.564884329993,61.10390270999778,53501.8359348 2024-05-21,22:51:53.000,142,11040810,14845,0,1716331912,13054.591829569988,61.11095184000442,53501.78702496 2024-05-21,22:51:54.000,142,11040830,15125,0,1716331913,13054.632247429989,61.10390270999778,53501.87087040001 2024-05-21,22:51:55.000,142,11040782,14885,0,1716331914,13054.632247429989,61.125050100003136,53501.89183176 2024-05-21,22:51:56.000,142,11040752,14965,0,1716331915,13054.672665289989,61.096853579998424,53501.877857520005 2024-05-21,22:51:57.000,142,11040766,14965,0,1716331916,13054.679401599999,61.02636228000483,53501.84292192 2024-05-21,22:51:58.000,142,11040880,14845,0,1716331917,13054.672665289989,61.04750967000291,53501.905806 2024-05-21,22:51:59.000,142,11040790,14645,0,1716331918,13054.719819459999,61.04750967000291,53501.88484464 2024-05-21,22:52:00.000,142,11040822,14805,0,1716331919,13054.740028389999,61.02636228000483,53501.87087040001 2024-05-21,22:52:01.000,142,11040822,14805,0,1716331920,13054.746764699994,60.9840675000014,53501.91978024001 2024-05-21,22:52:02.000,142,11040766,14765,0,1716331921,13054.800655179999,60.96996924000268,53501.94074160001 2024-05-21,22:52:03.000,142,11040827,14965,0,1716331922,13054.85454565999,60.93472358999861,53501.94074160001 2024-05-21,22:52:04.000,142,11040788,14685,0,1716331923,13054.86128197,60.962920110003324,53501.88484464 2024-05-21,22:52:05.000,142,11040793,15205,0,1716331924,13054.868018279994,60.96996924000268,53501.95471584 2024-05-21,22:52:06.000,142,11040802,15085,0,1716331925,13054.908436139995,60.92767445999925,53501.95471584 2024-05-21,22:52:07.000,142,11040802,14845,0,1716331926,13054.93538137999,60.8853796800031,53502.045548400005 2024-05-21,22:52:08.000,142,11040813,15005,0,1716331927,13054.94211769,60.906527070001175,53502.06650976001 2024-05-21,22:52:09.000,142,11040872,15045,0,1716331928,13054.99600816999,60.8853796800031,53502.05952264 2024-05-21,22:52:10.000,142,11040819,14525,0,1716331929,13055.049898649995,60.857183159998385,53502.10843248001 2024-05-21,22:52:11.000,142,11040797,15005,0,1716331930,13055.03642602999,60.864232289997744,53502.12939384 2024-05-21,22:52:12.000,142,11040816,15045,0,1716331931,13055.07684388999,60.864232289997744,53502.143368080004 2024-05-21,22:52:13.000,142,11040760,14765,0,1716331932,13055.13747067999,60.850134029999026,53502.143368080004 2024-05-21,22:52:14.000,142,11040801,14765,0,1716331933,13055.13747067999,60.80783925000287,53502.15734232001 2024-05-21,22:52:15.000,142,11040808,14845,0,1716331934,13055.13747067999,60.80783925000287,53502.25516200001 2024-05-21,22:52:16.000,142,11040828,15285,0,1716331935,13055.16441592,60.82193751000159,53502.20625216001 2024-05-21,22:52:17.000,142,11040816,15045,0,1716331936,13055.191361159996,60.786691860004794,53502.213239280005 2024-05-21,22:52:18.000,142,11040812,14805,0,1716331937,13055.171152229996,60.786691860004794,53502.25516200001 2024-05-21,22:52:19.000,142,11040801,14605,0,1716331938,13055.18462485,60.81488838000223,53502.2202264 2024-05-21,22:52:20.000,142,11040803,14645,0,1716331939,13055.218306399991,60.7725935999988,53502.26913624 2024-05-21,22:52:21.000,142,11040822,14885,0,1716331940,13055.292405809996,60.786691860004794,53502.27612336001 2024-05-21,22:52:22.000,142,11040767,14805,0,1716331941,13055.278933189991,60.786691860004794,53502.332020320006 2024-05-21,22:52:23.000,142,11040838,14805,0,1716331942,13055.326087360001,60.786691860004794,53502.30407184001 2024-05-21,22:52:24.000,142,11040816,15245,0,1716331943,13055.339559979991,60.786691860004794,53502.34599456 2024-05-21,22:52:25.000,142,11040768,15525,0,1716331944,13055.373241529996,60.786691860004794,53502.42285288001 2024-05-21,22:52:26.000,142,11040868,15045,0,1716331945,13055.420395699992,60.82193751000159,53502.47176272001 2024-05-21,22:52:27.000,142,11040816,14725,0,1716331946,13055.420395699992,60.786691860004794,53502.47176272001 2024-05-21,22:52:28.000,142,11040815,14965,0,1716331947,13055.447340940002,60.79374099000415,53502.49272408001 2024-05-21,22:52:29.000,142,11040759,15085,0,1716331948,13055.447340940002,60.82193751000159,53502.43682712 2024-05-21,22:52:30.000,142,11040844,15005,0,1716331949,13055.393450459997,60.82193751000159,53502.51368544 2024-05-21,22:52:31.000,142,11040781,14885,0,1716331950,13055.400186769992,60.81488838000223,53502.52067256001 2024-05-21,22:52:32.000,142,11040806,14965,0,1716331951,13055.427132010002,60.82898664000095,53502.54163392001 2024-05-21,22:52:33.000,142,11040831,14845,0,1716331952,13055.386714150001,60.850134029999026,53502.478749840004 2024-05-21,22:52:34.000,142,11040805,14685,0,1716331953,13055.413659389997,60.857183159998385,53502.52067256001 2024-05-21,22:52:35.000,142,11040844,15365,0,1716331954,13055.413659389997,60.850134029999026,53502.54163392001 2024-05-21,22:52:36.000,142,11040794,15045,0,1716331955,13055.440604629992,60.84308489999967,53502.5346468 2024-05-21,22:52:37.000,142,11040902,14725,0,1716331956,13055.393450459997,60.89242881000246,53502.55560816 2024-05-21,22:52:38.000,142,11040770,15325,0,1716331957,13055.447340940002,60.906527070001175,53502.52067256001 2024-05-21,22:52:39.000,142,11040863,14845,0,1716331958,13055.447340940002,60.899477940001816,53502.548621040005 2024-05-21,22:52:40.000,142,11040790,14805,0,1716331959,13055.467549870002,60.92062532999989,53502.55560816 2024-05-21,22:52:41.000,142,11040837,14965,0,1716331960,13055.460813559992,60.93472358999861,53502.63945360001 2024-05-21,22:52:42.000,142,11040798,14885,0,1716331961,13055.507967730002,60.97701837000204,53502.604518 2024-05-21,22:52:43.000,142,11040847,14965,0,1716331962,13055.501231419992,60.99816576000012,53502.58355664 2024-05-21,22:52:44.000,142,11040875,14845,0,1716331963,13055.514704039997,61.00521488999948,53502.61150512001 2024-05-21,22:52:45.000,142,11040807,14685,0,1716331964,13055.575330829997,61.04750967000291,53502.56259528 2024-05-21,22:52:46.000,142,11040798,15005,0,1716331965,13055.595539759997,61.06865706000099,53502.597530880004 2024-05-21,22:52:47.000,142,11040786,14805,0,1716331966,13055.629221310002,61.11800097000378,53502.56958240001 2024-05-21,22:52:48.000,142,11040809,14885,0,1716331967,13055.669639170002,61.132099230002495,53502.56259528 2024-05-21,22:52:49.000,142,11040790,14965,0,1716331968,13055.656166549998,61.16029574999993,53502.58355664 2024-05-21,22:52:50.000,142,11040813,14805,0,1716331969,13055.642693929993,61.15324662000057,53502.57656952 2024-05-21,22:52:51.000,142,11040820,14845,0,1716331970,13055.683111789993,61.20259053000336,53502.58355664 2024-05-21,22:52:52.000,142,11040853,15165,0,1716331971,13055.737002269998,61.2307870500008,53502.5346468 2024-05-21,22:52:53.000,142,11040824,14805,0,1716331972,13055.770683819988,61.25193443999888,53502.5346468 2024-05-21,22:52:54.000,142,11040800,15085,0,1716331973,13055.763947509993,61.28013096000359,53502.548621040005 2024-05-21,22:52:55.000,142,11040814,14965,0,1716331974,13055.737002269998,61.315376610000385,53502.58355664 2024-05-21,22:52:56.000,142,11040823,15005,0,1716331975,13055.757211199998,61.322425739999744,53502.56259528 2024-05-21,22:52:57.000,142,11040832,15125,0,1716331976,13055.743738579993,61.39291704000061,53502.58355664 2024-05-21,22:52:58.000,142,11040816,14885,0,1716331977,13055.763947509993,61.43521182000404,53502.618492240006 2024-05-21,22:52:59.000,142,11040794,14845,0,1716331978,13055.757211199998,61.42816269000468,53502.61150512001 2024-05-21,22:53:00.000,142,11040797,15045,0,1716331979,13055.838046919998,61.533899640002346,53502.604518 2024-05-21,22:53:01.000,142,11040843,14925,0,1716331980,13055.824574299993,61.540948770001705,53502.58355664 2024-05-21,22:53:02.000,142,11040773,15205,0,1716331981,13055.790892749988,61.55504703000042,53502.597530880004 2024-05-21,22:53:03.000,142,11040792,15125,0,1716331982,13055.804365369993,61.61848920000193,53502.63246648 2024-05-21,22:53:04.000,142,11040806,14845,0,1716331983,13055.763947509993,61.724226149999595,53502.604518 2024-05-21,22:53:05.000,142,11040809,15245,0,1716331984,13055.811101679988,61.71012789000088,53502.66041496001 2024-05-21,22:53:06.000,142,11040779,14805,0,1716331985,13055.817837989998,61.759471800003666,53502.66041496001 2024-05-21,22:53:07.000,142,11040823,14725,0,1716331986,13055.824574299993,61.7876683200011,53502.65342784 2024-05-21,22:53:08.000,142,11040790,15085,0,1716331987,13055.824574299993,61.80881570999918,53502.70233768 2024-05-21,22:53:09.000,142,11040785,14485,0,1716331988,13055.871728469989,61.829963100004534,53502.68137632 2024-05-21,22:53:10.000,142,11040769,14845,0,1716331989,13055.817837989998,61.87930701000005,53502.66041496001 2024-05-21,22:53:11.000,142,11040770,15005,0,1716331990,13055.858255849998,61.893405269998766,53502.63945360001 2024-05-21,22:53:12.000,142,11040814,14885,0,1716331991,13055.817837989998,61.91455266000412,53502.68137632 2024-05-21,22:53:13.000,142,11040823,14925,0,1716331992,13055.763947509993,61.992093090004346,53502.68137632 2024-05-21,22:53:14.000,142,11040807,15045,0,1716331993,13055.730265959988,61.97094569999899,53502.69535056 2024-05-21,22:53:15.000,142,11040842,15365,0,1716331994,13055.703320719993,61.992093090004346,53502.69535056 2024-05-21,22:53:16.000,142,11040846,15365,0,1716331995,13055.689848100003,61.999142220003705,53502.68137632 2024-05-21,22:53:17.000,142,11040842,14725,0,1716331996,13055.662902859993,62.05553525999858,53502.66041496001 2024-05-21,22:53:18.000,142,11040765,14565,0,1716331997,13055.629221310002,62.08373178000329,53502.66041496001 2024-05-21,22:53:19.000,142,11040763,15005,0,1716331998,13055.575330829997,62.09783004000201,53502.69535056 2024-05-21,22:53:20.000,142,11040859,15205,0,1716331999,13055.575330829997,62.126026559999445,53502.646440720004 2024-05-21,22:53:21.000,142,11040836,15085,0,1716332000,13055.548385590002,62.15422308000416,53502.667402080006 2024-05-21,22:53:22.000,142,11040799,15045,0,1716332001,13055.528176660002,62.15422308000416,53502.73028616 2024-05-21,22:53:23.000,142,11040767,14805,0,1716332002,13055.474286179997,62.21061611999903,53502.68137632 2024-05-21,22:53:24.000,142,11040789,15245,0,1716332003,13055.433868319997,62.20356698999967,53502.68137632 2024-05-21,22:53:25.000,142,11040780,15005,0,1716332004,13055.413659389997,62.189468730000954,53502.68836344001 2024-05-21,22:53:26.000,142,11040802,14885,0,1716332005,13055.379977839992,62.20356698999967,53502.68137632 2024-05-21,22:53:27.000,142,11040834,15285,0,1716332006,13055.332823669996,62.231763510004384,53502.646440720004 2024-05-21,22:53:28.000,142,11040816,14805,0,1716332007,13055.326087360001,62.26700916000118,53502.66041496001 2024-05-21,22:53:29.000,142,11040816,15005,0,1716332008,13055.24525164,62.26700916000118,53502.6743892 2024-05-21,22:53:30.000,142,11040900,14845,0,1716332009,13055.22504271,62.27405829000054,53502.70233768 2024-05-21,22:53:31.000,142,11040870,14805,0,1716332010,13055.231779019996,62.27405829000054,53502.70233768 2024-05-21,22:53:32.000,142,11040852,15045,0,1716332011,13055.15767960999,62.2811074199999,53502.68836344001 2024-05-21,22:53:33.000,142,11040760,14885,0,1716332012,13055.130734369995,62.29520567999862,53502.70233768 2024-05-21,22:53:34.000,142,11040863,14645,0,1716332013,13055.10378913,62.28815654999926,53502.68836344001 2024-05-21,22:53:35.000,142,11040818,14885,0,1716332014,13055.01621709999,62.2458617700031,53502.765221760004 2024-05-21,22:53:36.000,142,11040874,14685,0,1716332015,13055.00274448,62.238812640003744,53502.68836344001 2024-05-21,22:53:37.000,142,11040822,14525,0,1716332016,13054.93538137999,62.28815654999926,53502.716311920005 2024-05-21,22:53:38.000,142,11040778,14685,0,1716332017,13054.89496351999,62.26700916000118,53502.72329904 2024-05-21,22:53:39.000,142,11040819,14965,0,1716332018,13054.82086411,62.30930394000461,53502.68836344001 2024-05-21,22:53:40.000,142,11040832,14525,0,1716332019,13054.75350100999,62.32340220000333,53502.68137632 2024-05-21,22:53:41.000,142,11040800,14885,0,1716332020,13054.760237319999,62.2811074199999,53502.73028616 2024-05-21,22:53:42.000,142,11040844,14805,0,1716332021,13054.740028389999,62.25996003000182,53502.6743892 2024-05-21,22:53:43.000,142,11040828,14765,0,1716332022,13054.713083149989,62.28815654999926,53502.73727328001 2024-05-21,22:53:44.000,142,11040840,15205,0,1716332023,13054.672665289989,62.33750046000205,53502.61150512001 2024-05-21,22:53:45.000,142,11040761,14805,0,1716332024,13054.645720049994,62.302254809997976,53502.63945360001 2024-05-21,22:53:46.000,142,11040804,14645,0,1716332025,13054.638983739998,62.33750046000205,53502.646440720004 2024-05-21,22:53:47.000,142,11040881,14845,0,1716332026,13054.618774809998,62.37274610999884,53502.65342784 2024-05-21,22:53:48.000,142,11040754,14965,0,1716332027,13054.612038499989,62.3797952399982,53502.646440720004 2024-05-21,22:53:49.000,142,11040838,15125,0,1716332028,13054.618774809998,62.351598720000766,53502.63945360001 2024-05-21,22:53:50.000,142,11040857,14845,0,1716332029,13054.564884329993,62.38684437000484,53502.62547936 2024-05-21,22:53:51.000,142,11040839,14805,0,1716332030,13054.591829569988,62.38684437000484,53502.618492240006 2024-05-21,22:53:52.000,142,11040840,14805,0,1716332031,13054.564884329993,62.351598720000766,53502.59054376001 2024-05-21,22:53:53.000,142,11040811,15085,0,1716332032,13054.510993849988,62.34454959000141,53502.62547936 2024-05-21,22:53:54.000,142,11040823,14845,0,1716332033,13054.510993849988,62.34454959000141,53502.604518 2024-05-21,22:53:55.000,142,11040812,14805,0,1716332034,13054.477312299998,62.31635307000397,53502.68836344001 2024-05-21,22:53:56.000,142,11040828,15165,0,1716332035,13054.436894439998,62.33045133000269,53502.68836344001 2024-05-21,22:53:57.000,142,11040822,14885,0,1716332036,13054.423421819993,62.31635307000397,53502.716311920005 2024-05-21,22:53:58.000,142,11040852,14765,0,1716332037,13054.268486690002,62.32340220000333,53502.65342784 2024-05-21,22:53:59.000,142,11040882,15005,0,1716332038,13054.214596209997,62.28815654999926,53502.62547936 2024-05-21,22:54:00.000,142,11040789,15005,0,1716332039,13054.174178349997,62.25996003000182,53502.62547936 2024-05-21,22:54:01.000,142,11040778,14685,0,1716332040,13054.140496799992,62.25291090000246,53502.63246648 2024-05-21,22:54:02.000,142,11040849,15285,0,1716332041,13054.073133699996,62.21061611999903,53502.59054376001 2024-05-21,22:54:03.000,142,11040861,14805,0,1716332042,13054.012506909996,62.238812640003744,53502.58355664 2024-05-21,22:54:04.000,142,11040803,15045,0,1716332043,13053.98556167,62.175370470002235,53502.604518 2024-05-21,22:54:05.000,142,11040790,14885,0,1716332044,13053.98556167,62.175370470002235,53502.63945360001 2024-05-21,22:54:06.000,142,11040827,14805,0,1716332045,13053.96535274,62.1471739500048,53502.646440720004 2024-05-21,22:54:07.000,142,11040823,15165,0,1716332046,13053.93840749999,62.140124819998164,53502.63945360001 2024-05-21,22:54:08.000,142,11040869,14685,0,1716332047,13053.94514381,62.126026559999445,53502.58355664 2024-05-21,22:54:09.000,142,11040848,15005,0,1716332048,13053.95861642999,62.1471739500048,53502.59054376001 2024-05-21,22:54:10.000,142,11040798,15085,0,1716332049,13053.98556167,62.133075689998805,53502.70932480001 2024-05-21,22:54:11.000,142,11040802,15045,0,1716332050,13054.039452149991,62.126026559999445,53502.62547936 2024-05-21,22:54:12.000,142,11040867,14765,0,1716332051,13054.032715839996,62.09078091000265,53502.61150512001 2024-05-21,22:54:13.000,142,11040862,14725,0,1716332052,13054.032715839996,62.09783004000201,53502.61150512001 2024-05-21,22:54:14.000,142,11040818,14845,0,1716332053,13054.052924769996,62.06258438999794,53502.61150512001 2024-05-21,22:54:15.000,142,11040818,14845,0,1716332054,13054.086606320001,62.04143699999986,53502.68137632 2024-05-21,22:54:16.000,142,11040875,14405,0,1716332055,13054.052924769996,62.006191350003064,53502.6743892 2024-05-21,22:54:17.000,142,11040800,14885,0,1716332056,13054.073133699996,61.9357000500022,53502.65342784 2024-05-21,22:54:18.000,142,11040784,14845,0,1716332057,13054.04618846,61.92865092000284,53502.65342784 2024-05-21,22:54:19.000,142,11040894,14685,0,1716332058,13054.039452149991,61.84406136000325,53502.68137632 2024-05-21,22:54:20.000,142,11040840,15005,0,1716332059,13054.019243219991,61.85111049000261,53502.65342784 2024-05-21,22:54:21.000,142,11040845,14725,0,1716332060,13054.0057706,61.7876683200011,53502.70233768 2024-05-21,22:54:22.000,142,11040834,15005,0,1716332061,13054.02597953,61.7876683200011,53502.73028616 2024-05-21,22:54:23.000,142,11040797,14805,0,1716332062,13054.032715839996,61.759471800003666,53502.68836344001 2024-05-21,22:54:24.000,142,11040825,14925,0,1716332063,13054.0057706,61.773570060002385,53502.646440720004 2024-05-21,22:54:25.000,142,11040860,15045,0,1716332064,13053.97882535999,61.74537353999767,53502.667402080006 2024-05-21,22:54:26.000,142,11040844,14925,0,1716332065,13053.98556167,61.69602963000216,53502.65342784 2024-05-21,22:54:27.000,142,11040809,14645,0,1716332066,13053.999034289991,61.717177020000236,53502.667402080006 2024-05-21,22:54:28.000,142,11040863,14885,0,1716332067,13054.0057706,61.70307876000152,53502.66041496001 2024-05-21,22:54:29.000,142,11040734,14965,0,1716332068,13054.012506909996,61.66783311000472,53502.646440720004 2024-05-21,22:54:30.000,142,11040859,14805,0,1716332069,13054.02597953,61.68193137000344,53502.66041496001 2024-05-21,22:54:31.000,142,11040848,14725,0,1716332070,13054.059661079991,61.65373484999873,53502.63246648 2024-05-21,22:54:32.000,142,11040810,14845,0,1716332071,13054.04618846,61.6889805000028,53502.70233768 2024-05-21,22:54:33.000,142,11040805,15165,0,1716332072,13054.04618846,61.66078397999809,53502.66041496001 2024-05-21,22:54:34.000,142,11040810,15045,0,1716332073,13054.019243219991,61.68193137000344,53502.68137632 2024-05-21,22:54:35.000,142,11040838,15045,0,1716332074,13054.032715839996,61.6889805000028,53502.72329904 2024-05-21,22:54:36.000,142,11040808,15045,0,1716332075,13054.02597953,61.64668571999937,53502.6743892 2024-05-21,22:54:37.000,142,11040806,15045,0,1716332076,13054.012506909996,61.69602963000216,53502.65342784 2024-05-21,22:54:38.000,142,11040771,14685,0,1716332077,13054.02597953,61.70307876000152,53502.66041496001 2024-05-21,22:54:39.000,142,11040801,15285,0,1716332078,13053.98556167,61.71012789000088,53502.618492240006 2024-05-21,22:54:40.000,142,11040795,15125,0,1716332079,13054.039452149991,61.67488224000408,53502.63246648 2024-05-21,22:54:41.000,142,11040788,14845,0,1716332080,13054.086606320001,61.71012789000088,53502.68137632 2024-05-21,22:54:42.000,142,11040784,14725,0,1716332081,13054.086606320001,61.73832440999831,53502.604518 2024-05-21,22:54:43.000,142,11040809,14765,0,1716332082,13054.079870009991,61.717177020000236,53502.65342784 2024-05-21,22:54:44.000,142,11040738,14725,0,1716332083,13054.160705729992,61.74537353999767,53502.65342784 2024-05-21,22:54:45.000,142,11040825,14765,0,1716332084,13054.153969419996,61.79471745000046,53502.618492240006 2024-05-21,22:54:46.000,142,11040801,14805,0,1716332085,13054.153969419996,61.773570060002385,53502.61150512001 2024-05-21,22:54:47.000,142,11040810,14885,0,1716332086,13054.201123589992,61.759471800003666,53502.646440720004 2024-05-21,22:54:48.000,142,11040888,14605,0,1716332087,13054.174178349997,61.79471745000046,53502.63945360001 2024-05-21,22:54:49.000,142,11040830,14845,0,1716332088,13054.174178349997,61.780619190001744,53502.54163392001 2024-05-21,22:54:50.000,142,11040770,14965,0,1716332089,13054.153969419996,61.81586483999854,53502.58355664 2024-05-21,22:54:51.000,142,11040774,15365,0,1716332090,13054.174178349997,61.8229139699979,53502.54163392001 2024-05-21,22:54:52.000,142,11040773,15045,0,1716332091,13054.086606320001,61.75242267000431,53502.58355664 2024-05-21,22:54:53.000,142,11040828,15165,0,1716332092,13054.079870009991,61.773570060002385,53502.48573696 2024-05-21,22:54:54.000,142,11040795,14805,0,1716332093,13054.052924769996,61.759471800003666,53502.499711200006 2024-05-21,22:54:55.000,142,11040798,15005,0,1716332094,13053.992297979996,61.71012789000088,53502.55560816 2024-05-21,22:54:56.000,142,11040783,15165,0,1716332095,13053.95861642999,61.73832440999831,53502.478749840004 2024-05-21,22:54:57.000,142,11040797,14805,0,1716332096,13053.92493488,61.717177020000236,53502.5346468 2024-05-21,22:54:58.000,142,11040795,15165,0,1716332097,13053.85757177999,61.71012789000088,53502.59054376001 2024-05-21,22:54:59.000,142,11040804,14805,0,1716332098,13053.81715391999,61.731275279998954,53502.499711200006 2024-05-21,22:55:00.000,142,11040816,14805,0,1716332099,13053.84409916,61.724226149999595,53502.548621040005 2024-05-21,22:55:01.000,142,11040814,14925,0,1716332100,13053.790208679995,61.68193137000344,53502.50669832 2024-05-21,22:55:02.000,142,11040808,15165,0,1716332101,13053.75652712999,61.717177020000236,53502.50669832 2024-05-21,22:55:03.000,142,11040791,14965,0,1716332102,13053.749790819995,61.6889805000028,53502.55560816 2024-05-21,22:55:04.000,142,11040771,14925,0,1716332103,13053.729581889995,61.717177020000236,53502.48573696 2024-05-21,22:55:05.000,142,11040828,14525,0,1716332104,13053.67569140999,61.70307876000152,53502.5346468 2024-05-21,22:55:06.000,142,11040826,15045,0,1716332105,13053.67569140999,61.73832440999831,53502.450801360006 2024-05-21,22:55:07.000,142,11040744,14965,0,1716332106,13053.70263665,61.73832440999831,53502.450801360006 2024-05-21,22:55:08.000,142,11040814,14845,0,1716332107,13053.62180093,61.724226149999595,53502.47176272001 2024-05-21,22:55:09.000,142,11040770,14765,0,1716332108,13053.628537239994,61.67488224000408,53502.429840000004 2024-05-21,22:55:10.000,142,11040818,14365,0,1716332109,13053.66221879,61.69602963000216,53502.429840000004 2024-05-21,22:55:11.000,142,11040797,15085,0,1716332110,13053.67569140999,61.68193137000344,53502.478749840004 2024-05-21,22:55:12.000,142,11040816,14605,0,1716332111,13053.63527354999,61.6889805000028,53502.4647756 2024-05-21,22:55:13.000,142,11040883,14765,0,1716332112,13053.61506461999,61.63963659000001,53502.42285288001 2024-05-21,22:55:14.000,142,11040761,14845,0,1716332113,13053.57464675999,61.66783311000472,53502.332020320006 2024-05-21,22:55:15.000,142,11040834,14885,0,1716332114,13053.601591999999,61.68193137000344,53502.38791728 2024-05-21,22:55:16.000,142,11040804,14845,0,1716332115,13053.64200986,61.67488224000408,53502.3599688 2024-05-21,22:55:17.000,142,11040780,15325,0,1716332116,13053.59485568999,61.70307876000152,53502.34599456 2024-05-21,22:55:18.000,142,11040808,14845,0,1716332117,13053.567910449994,61.69602963000216,53502.311058960004 2024-05-21,22:55:19.000,142,11040791,15045,0,1716332118,13053.547701519994,61.67488224000408,53502.31804608 2024-05-21,22:55:20.000,142,11040851,15245,0,1716332119,13053.567910449994,61.6889805000028,53502.283110480006 2024-05-21,22:55:21.000,142,11040821,15005,0,1716332120,13053.59485568999,61.68193137000344,53502.311058960004 2024-05-21,22:55:22.000,142,11040817,14845,0,1716332121,13053.561174139999,61.6889805000028,53502.30407184001 2024-05-21,22:55:23.000,142,11040830,14965,0,1716332122,13053.55443782999,61.66078397999809,53502.262149120004 2024-05-21,22:55:24.000,142,11040821,15205,0,1716332123,13053.520756279999,61.70307876000152,53502.25516200001 2024-05-21,22:55:25.000,142,11040838,15045,0,1716332124,13053.53422889999,61.6889805000028,53502.27612336001 2024-05-21,22:55:26.000,142,11040786,15165,0,1716332125,13053.466865799994,61.67488224000408,53502.29708472 2024-05-21,22:55:27.000,142,11040848,15005,0,1716332126,13053.473602109989,61.6889805000028,53502.25516200001 2024-05-21,22:55:28.000,142,11040847,14845,0,1716332127,13053.406239009993,61.67488224000408,53502.26913624 2024-05-21,22:55:29.000,142,11040815,14885,0,1716332128,13053.345612219993,61.731275279998954,53502.27612336001 2024-05-21,22:55:30.000,142,11040822,14565,0,1716332129,13053.359084839998,61.724226149999595,53502.283110480006 2024-05-21,22:55:31.000,142,11040821,14965,0,1716332130,13053.264776499993,61.724226149999595,53502.20625216001 2024-05-21,22:55:32.000,142,11040899,14765,0,1716332131,13053.224358639993,61.69602963000216,53502.262149120004 2024-05-21,22:55:33.000,142,11040779,15125,0,1716332132,13053.190677090002,61.724226149999595,53502.17830368 2024-05-21,22:55:34.000,142,11040772,14525,0,1716332133,13053.150259230002,61.766520930003026,53502.19227792 2024-05-21,22:55:35.000,142,11040830,15005,0,1716332134,13053.116577679997,61.759471800003666,53502.25516200001 2024-05-21,22:55:36.000,142,11040814,14885,0,1716332135,13053.055950889997,61.766520930003026,53502.23420064001 2024-05-21,22:55:37.000,142,11040843,14685,0,1716332136,13053.022269339992,61.766520930003026,53502.283110480006 2024-05-21,22:55:38.000,142,11040786,14845,0,1716332137,13053.029005650002,61.80881570999918,53502.24817488 2024-05-21,22:55:39.000,142,11040815,15005,0,1716332138,13053.022269339992,61.7876683200011,53502.19926504 2024-05-21,22:55:40.000,142,11040782,14925,0,1716332139,13052.948169930001,61.780619190001744,53502.22721352 2024-05-21,22:55:41.000,142,11040827,14685,0,1716332140,13052.961642549992,61.83701223000389,53502.2202264 2024-05-21,22:55:42.000,142,11040779,14765,0,1716332141,13052.874070519996,61.773570060002385,53502.08747112001 2024-05-21,22:55:43.000,142,11040804,14765,0,1716332142,13052.894279449996,61.84406136000325,53502.22721352 2024-05-21,22:55:44.000,142,11040798,14965,0,1716332143,13052.880806829991,61.83701223000389,53502.15734232001 2024-05-21,22:55:45.000,142,11040795,14805,0,1716332144,13052.853861589996,61.88635613999941,53502.213239280005 2024-05-21,22:55:46.000,142,11040778,14605,0,1716332145,13052.820180039991,61.90750353000476,53502.17131656 2024-05-21,22:55:47.000,142,11040844,15165,0,1716332146,13052.773025869996,61.893405269998766,53502.19926504 2024-05-21,22:55:48.000,142,11040807,15125,0,1716332147,13052.779762179991,61.87225788000069,53502.17131656 2024-05-21,22:55:49.000,142,11040844,14885,0,1716332148,13052.773025869996,61.88635613999941,53502.20625216001 2024-05-21,22:55:50.000,142,11040839,14525,0,1716332149,13052.71913538999,61.85111049000261,53502.12939384 2024-05-21,22:55:51.000,142,11040791,14765,0,1716332150,13052.7258717,61.87225788000069,53502.1503552 2024-05-21,22:55:52.000,142,11040818,14725,0,1716332151,13052.732608009996,61.84406136000325,53502.10843248001 2024-05-21,22:55:53.000,142,11040827,14805,0,1716332152,13052.69892645999,61.85111049000261,53502.12240672 2024-05-21,22:55:54.000,142,11040808,14525,0,1716332153,13052.67871752999,61.85111049000261,53502.1503552 2024-05-21,22:55:55.000,142,11040776,14565,0,1716332154,13052.65850859999,61.87930701000005,53502.094458240004 2024-05-21,22:55:56.000,142,11040810,14605,0,1716332155,13052.59788180999,61.8229139699979,53502.07349688 2024-05-21,22:55:57.000,142,11040859,14885,0,1716332156,13052.59788180999,61.83701223000389,53502.12240672 2024-05-21,22:55:58.000,142,11040805,14845,0,1716332157,13052.55746394999,61.81586483999854,53502.12939384 2024-05-21,22:55:59.000,142,11040793,14845,0,1716332158,13052.530518709995,61.766520930003026,53502.080484 2024-05-21,22:56:00.000,142,11040784,14685,0,1716332159,13052.510309779995,61.773570060002385,53502.094458240004 2024-05-21,22:56:01.000,142,11040753,14845,0,1716332160,13052.46315561,61.724226149999595,53502.115419600006 2024-05-21,22:56:02.000,142,11040794,14885,0,1716332161,13052.42273775,61.717177020000236,53502.07349688 2024-05-21,22:56:03.000,142,11040838,14885,0,1716332162,13052.37558357999,61.69602963000216,53502.12939384 2024-05-21,22:56:04.000,142,11040833,14765,0,1716332163,13052.40252882,61.66078397999809,53502.10843248001 2024-05-21,22:56:05.000,142,11040810,14925,0,1716332164,13052.382319889999,61.61144007000257,53502.094458240004 2024-05-21,22:56:06.000,142,11040863,14845,0,1716332165,13052.39579250999,61.63963659000001,53502.12240672 2024-05-21,22:56:07.000,142,11040796,15045,0,1716332166,13052.348638339994,61.61144007000257,53502.08747112001 2024-05-21,22:56:08.000,142,11040729,15165,0,1716332167,13052.328429409994,61.58324354999786,53502.143368080004 2024-05-21,22:56:09.000,142,11040726,15005,0,1716332168,13052.308220479994,61.58324354999786,53502.10144536 2024-05-21,22:56:10.000,142,11040767,14885,0,1716332169,13052.288011549994,61.51980138000363,53502.10843248001 2024-05-21,22:56:11.000,142,11040805,14525,0,1716332170,13052.33516571999,61.52685051000299,53502.10144536 2024-05-21,22:56:12.000,142,11040802,14405,0,1716332171,13052.281275239999,61.51275225000427,53502.08747112001 2024-05-21,22:56:13.000,142,11040737,14805,0,1716332172,13052.240857379998,61.484555729999556,53502.13638096001 2024-05-21,22:56:14.000,142,11040801,14885,0,1716332173,13052.254329999989,61.52685051000299,53502.13638096001 2024-05-21,22:56:15.000,142,11040769,14445,0,1716332174,13052.261066309999,61.50570312000491,53502.10144536 2024-05-21,22:56:16.000,142,11040859,14565,0,1716332175,13052.308220479994,61.540948770001705,53502.143368080004 2024-05-21,22:56:17.000,142,11040845,14565,0,1716332176,13052.301484169999,61.51980138000363,53502.12240672 2024-05-21,22:56:18.000,142,11040837,14445,0,1716332177,13052.308220479994,61.533899640002346,53502.10144536 2024-05-21,22:56:19.000,142,11040799,15165,0,1716332178,13052.341902029999,61.52685051000299,53502.12240672 2024-05-21,22:56:20.000,142,11040813,14765,0,1716332179,13052.362110959999,61.540948770001705,53502.080484 2024-05-21,22:56:21.000,142,11040765,14885,0,1716332180,13052.389056199994,61.56914528999914,53502.06650976001 2024-05-21,22:56:22.000,142,11040804,15045,0,1716332181,13052.45641929999,61.597341810003854,53502.17131656 2024-05-21,22:56:23.000,142,11040797,14885,0,1716332182,13052.46315561,61.590292680004495,53502.15734232001 2024-05-21,22:56:24.000,142,11040806,14925,0,1716332183,13052.530518709995,61.63258746000065,53502.12240672 2024-05-21,22:56:25.000,142,11040814,14565,0,1716332184,13052.510309779995,61.61848920000193,53502.08747112001 2024-05-21,22:56:26.000,142,11040806,14885,0,1716332185,13052.490100849995,61.63258746000065,53502.12240672 2024-05-21,22:56:27.000,142,11040792,14965,0,1716332186,13052.48336454,61.5761944199985,53502.094458240004 2024-05-21,22:56:28.000,142,11040815,14765,0,1716332187,13052.5237824,61.61144007000257,53502.08747112001 2024-05-21,22:56:29.000,142,11040860,15045,0,1716332188,13052.530518709995,61.63258746000065,53502.13638096001 2024-05-21,22:56:30.000,142,11040786,15205,0,1716332189,13052.61809073999,61.66783311000472,53502.13638096001 2024-05-21,22:56:31.000,142,11040817,14725,0,1716332190,13052.59788180999,61.66783311000472,53502.10144536 2024-05-21,22:56:32.000,142,11040796,14805,0,1716332191,13052.58440919,61.65373484999873,53502.12939384 2024-05-21,22:56:33.000,142,11040838,14765,0,1716332192,13052.570936569995,61.65373484999873,53502.12240672 2024-05-21,22:56:34.000,142,11040805,14685,0,1716332193,13052.550727639995,61.67488224000408,53502.143368080004 2024-05-21,22:56:35.000,142,11040790,14405,0,1716332194,13052.5237824,61.61848920000193,53502.12939384 2024-05-21,22:56:36.000,142,11040772,14725,0,1716332195,13052.5237824,61.61848920000193,53502.12939384 2024-05-21,22:56:37.000,142,11040794,14525,0,1716332196,13052.51704608999,61.62553833000129,53502.15734232001 2024-05-21,22:56:38.000,142,11040753,14805,0,1716332197,13052.530518709995,61.597341810003854,53502.17830368 2024-05-21,22:56:39.000,142,11040818,14525,0,1716332198,13052.510309779995,61.5761944199985,53502.23420064001 2024-05-21,22:56:40.000,142,11040778,14565,0,1716332199,13052.550727639995,61.64668571999937,53502.17830368 2024-05-21,22:56:41.000,142,11040795,14645,0,1716332200,13052.490100849995,61.590292680004495,53502.164329440006 2024-05-21,22:56:42.000,142,11040821,14605,0,1716332201,13052.48336454,61.590292680004495,53502.20625216001 2024-05-21,22:56:43.000,142,11040774,15165,0,1716332202,13052.45641929999,61.61848920000193,53502.19926504 2024-05-21,22:56:44.000,142,11040818,14725,0,1716332203,13052.48336454,61.61144007000257,53502.213239280005 2024-05-21,22:56:45.000,142,11040835,14885,0,1716332204,13052.469891919995,61.64668571999937,53502.17830368 2024-05-21,22:56:46.000,142,11040815,14765,0,1716332205,13052.46315561,61.60439094000321,53502.17131656 2024-05-21,22:56:47.000,142,11040814,14645,0,1716332206,13052.43621036999,61.60439094000321,53502.12240672 2024-05-21,22:56:48.000,142,11040783,14845,0,1716332207,13052.41600143999,61.60439094000321,53502.12939384 2024-05-21,22:56:49.000,142,11040766,14765,0,1716332208,13052.43621036999,61.597341810003854,53502.05952264 2024-05-21,22:56:50.000,142,11040848,14645,0,1716332209,13052.469891919995,61.597341810003854,53502.10843248001 2024-05-21,22:56:51.000,142,11040761,14885,0,1716332210,13052.45641929999,61.61848920000193,53502.080484 2024-05-21,22:56:52.000,142,11040776,14805,0,1716332211,13052.51704608999,61.64668571999937,53502.115419600006 2024-05-21,22:56:53.000,142,11040828,14965,0,1716332212,13052.5237824,61.62553833000129,53502.08747112001 2024-05-21,22:56:54.000,142,11040802,14965,0,1716332213,13052.57767287999,61.61144007000257,53502.13638096001 2024-05-21,22:56:55.000,142,11040764,14965,0,1716332214,13052.611354429995,61.65373484999873,53502.06650976001 2024-05-21,22:56:56.000,142,11040802,14965,0,1716332215,13052.67871752999,61.70307876000152,53502.10144536 2024-05-21,22:56:57.000,142,11040834,14685,0,1716332216,13052.68545384,61.64668571999937,53502.10144536 2024-05-21,22:56:58.000,142,11040837,14845,0,1716332217,13052.74608063,61.66078397999809,53502.13638096001 2024-05-21,22:56:59.000,142,11040736,15085,0,1716332218,13052.74608063,61.67488224000408,53502.143368080004 2024-05-21,22:57:00.000,142,11040821,14805,0,1716332219,13052.82691635,61.67488224000408,53502.115419600006 2024-05-21,22:57:01.000,142,11040870,14885,0,1716332220,13052.880806829991,61.68193137000344,53502.10144536 2024-05-21,22:57:02.000,142,11040812,14725,0,1716332221,13052.901015759991,61.70307876000152,53502.115419600006 2024-05-21,22:57:03.000,142,11040795,15165,0,1716332222,13052.921224689992,61.73832440999831,53502.06650976001 2024-05-21,22:57:04.000,142,11040752,15085,0,1716332223,13052.907752070001,61.731275279998954,53502.05952264 2024-05-21,22:57:05.000,142,11040765,14845,0,1716332224,13053.002060409992,61.73832440999831,53502.08747112001 2024-05-21,22:57:06.000,142,11040820,14445,0,1716332225,13053.015533029997,61.73832440999831,53502.07349688 2024-05-21,22:57:07.000,142,11040758,14525,0,1716332226,13053.008796720002,61.74537353999767,53502.08747112001 2024-05-21,22:57:08.000,142,11040786,14925,0,1716332227,13053.035741959997,61.75242267000431,53502.08747112001 2024-05-21,22:57:09.000,142,11040816,14565,0,1716332228,13053.055950889997,61.75242267000431,53502.07349688 2024-05-21,22:57:10.000,142,11040834,14805,0,1716332229,13053.143522919992,61.73832440999831,53502.05952264 2024-05-21,22:57:11.000,142,11040790,14565,0,1716332230,13053.123313989992,61.773570060002385,53502.094458240004 2024-05-21,22:57:12.000,142,11040784,14805,0,1716332231,13053.156995539997,61.74537353999767,53502.15734232001 2024-05-21,22:57:13.000,142,11040800,15205,0,1716332232,13053.183940779993,61.759471800003666,53502.143368080004 2024-05-21,22:57:14.000,142,11040801,15125,0,1716332233,13053.224358639993,61.766520930003026,53502.17131656 2024-05-21,22:57:15.000,142,11040784,15005,0,1716332234,13053.204149709993,61.73832440999831,53502.17131656 2024-05-21,22:57:16.000,142,11040800,15085,0,1716332235,13053.231094950002,61.71012789000088,53502.17830368 2024-05-21,22:57:17.000,142,11040788,14845,0,1716332236,13053.177204469997,61.75242267000431,53502.20625216001 2024-05-21,22:57:18.000,142,11040749,15005,0,1716332237,13053.210886020002,61.71012789000088,53502.23420064001 2024-05-21,22:57:19.000,142,11040790,14685,0,1716332238,13053.197413399997,61.780619190001744,53502.2202264 2024-05-21,22:57:20.000,142,11040748,15085,0,1716332239,13053.251303880003,61.80176657999982,53502.22721352 2024-05-21,22:57:21.000,142,11040821,14685,0,1716332240,13053.291721739988,61.79471745000046,53502.2202264 2024-05-21,22:57:22.000,142,11040755,14685,0,1716332241,13053.284985429993,61.780619190001744,53502.19227792 2024-05-21,22:57:23.000,142,11040822,14525,0,1716332242,13053.284985429993,61.79471745000046,53502.19926504 2024-05-21,22:57:24.000,142,11040757,14805,0,1716332243,13053.365821149993,61.81586483999854,53502.19926504 2024-05-21,22:57:25.000,142,11040773,14765,0,1716332244,13053.352348529988,61.8229139699979,53502.24817488 2024-05-21,22:57:26.000,142,11040765,14685,0,1716332245,13053.399502699998,61.83701223000389,53502.25516200001 2024-05-21,22:57:27.000,142,11040846,14845,0,1716332246,13053.392766389989,61.85815962000197,53502.22721352 2024-05-21,22:57:28.000,142,11040802,14925,0,1716332247,13053.406239009993,61.92160179000348,53502.24817488 2024-05-21,22:57:29.000,142,11040766,14445,0,1716332248,13053.439920559998,61.949798310000915,53502.30407184001 2024-05-21,22:57:30.000,142,11040830,14885,0,1716332249,13053.439920559998,61.942749180001556,53502.33900744 2024-05-21,22:57:31.000,142,11040812,14805,0,1716332250,13053.480338419999,61.96389656999963,53502.33900744 2024-05-21,22:57:32.000,142,11040828,14725,0,1716332251,13053.527492589994,61.999142220003705,53502.27612336001 2024-05-21,22:57:33.000,142,11040801,14605,0,1716332252,13053.500547349999,61.97799482999835,53502.34599456 2024-05-21,22:57:34.000,142,11040783,14805,0,1716332253,13053.527492589994,61.97799482999835,53502.3949044 2024-05-21,22:57:35.000,142,11040803,15325,0,1716332254,13053.55443782999,62.01324048000242,53502.36695592 2024-05-21,22:57:36.000,142,11040844,14845,0,1716332255,13053.547701519994,62.06258438999794,53502.38791728 2024-05-21,22:57:37.000,142,11040790,14725,0,1716332256,13053.507283659994,62.0343878700005,53502.37394304001 2024-05-21,22:57:38.000,142,11040794,14765,0,1716332257,13053.527492589994,62.06258438999794,53502.38791728 2024-05-21,22:57:39.000,142,11040803,14685,0,1716332258,13053.507283659994,62.06963352000457,53502.36695592 2024-05-21,22:57:40.000,142,11040797,14565,0,1716332259,13053.493811039989,62.06963352000457,53502.38791728 2024-05-21,22:57:41.000,142,11040795,14925,0,1716332260,13053.514019969989,62.11192830000073,53502.36695592 2024-05-21,22:57:42.000,142,11040798,14485,0,1716332261,13053.487074729994,62.07668265000393,53502.40189152001 2024-05-21,22:57:43.000,142,11040784,14445,0,1716332262,13053.460129489999,62.133075689998805,53502.3949044 2024-05-21,22:57:44.000,142,11040806,15085,0,1716332263,13053.466865799994,62.16127221000352,53502.43682712 2024-05-21,22:57:45.000,142,11040807,14725,0,1716332264,13053.446656869994,62.16127221000352,53502.478749840004 2024-05-21,22:57:46.000,142,11040815,14685,0,1716332265,13053.466865799994,62.1471739500048,53502.478749840004 2024-05-21,22:57:47.000,142,11040779,15045,0,1716332266,13053.460129489999,62.1471739500048,53502.51368544 2024-05-21,22:57:48.000,142,11040794,15245,0,1716332267,13053.439920559998,62.182419600001595,53502.5346468 2024-05-21,22:57:49.000,142,11040787,14765,0,1716332268,13053.453393179989,62.21061611999903,53502.47176272001 2024-05-21,22:57:50.000,142,11040881,15325,0,1716332269,13053.453393179989,62.189468730000954,53502.54163392001 2024-05-21,22:57:51.000,142,11040773,14845,0,1716332270,13053.453393179989,62.231763510004384,53502.548621040005 2024-05-21,22:57:52.000,142,11040814,14925,0,1716332271,13053.480338419999,62.28815654999926,53502.57656952 2024-05-21,22:57:53.000,142,11040815,14605,0,1716332272,13053.473602109989,62.2811074199999,53502.55560816 2024-05-21,22:57:54.000,142,11040858,14445,0,1716332273,13053.520756279999,62.30930394000461,53502.57656952 2024-05-21,22:57:55.000,142,11040804,14565,0,1716332274,13053.520756279999,62.26700916000118,53502.604518 2024-05-21,22:57:56.000,142,11040738,14605,0,1716332275,13053.514019969989,62.33750046000205,53502.61150512001 2024-05-21,22:57:57.000,142,11040771,14525,0,1716332276,13053.493811039989,62.33045133000269,53502.62547936 2024-05-21,22:57:58.000,142,11040801,15365,0,1716332277,13053.439920559998,62.32340220000333,53502.548621040005 2024-05-21,22:57:59.000,142,11040793,14485,0,1716332278,13053.466865799994,62.302254809997976,53502.604518 2024-05-21,22:58:00.000,142,11040780,14805,0,1716332279,13053.466865799994,62.351598720000766,53502.62547936 2024-05-21,22:58:01.000,142,11040780,14925,0,1716332280,13053.473602109989,62.32340220000333,53502.597530880004 2024-05-21,22:58:02.000,142,11040787,14765,0,1716332281,13053.406239009993,62.32340220000333,53502.65342784 2024-05-21,22:58:03.000,142,11040788,14925,0,1716332282,13053.480338419999,62.351598720000766,53502.618492240006 2024-05-21,22:58:04.000,142,11040795,15205,0,1716332283,13053.473602109989,62.358647850000125,53502.65342784 2024-05-21,22:58:05.000,142,11040778,14765,0,1716332284,13053.466865799994,62.37274610999884,53502.65342784 2024-05-21,22:58:06.000,142,11040782,14685,0,1716332285,13053.460129489999,62.3938935000042,53502.6743892 2024-05-21,22:58:07.000,142,11040795,14805,0,1716332286,13053.439920559998,62.42913915000099,53502.646440720004 2024-05-21,22:58:08.000,142,11040814,14645,0,1716332287,13053.473602109989,62.44323740999971,53502.65342784 2024-05-21,22:58:09.000,142,11040741,14685,0,1716332288,13053.453393179989,62.43618828000035,53502.69535056 2024-05-21,22:58:10.000,142,11040772,14765,0,1716332289,13053.527492589994,62.46438479999779,53502.66041496001 2024-05-21,22:58:11.000,142,11040793,14685,0,1716332290,13053.500547349999,62.46438479999779,53502.68836344001 2024-05-21,22:58:12.000,142,11040852,14685,0,1716332291,13053.514019969989,62.47143393000442,53502.65342784 2024-05-21,22:58:13.000,142,11040820,15005,0,1716332292,13053.473602109989,62.45733566999843,53502.68137632 2024-05-21,22:58:14.000,142,11040773,14885,0,1716332293,13053.507283659994,62.4925813200025,53502.716311920005 2024-05-21,22:58:15.000,142,11040854,15125,0,1716332294,13053.500547349999,62.47848306000378,53502.65342784 2024-05-21,22:58:16.000,142,11040810,14765,0,1716332295,13053.480338419999,62.46438479999779,53502.69535056 2024-05-21,22:58:17.000,142,11040804,14845,0,1716332296,13053.466865799994,62.4925813200025,53502.66041496001 2024-05-21,22:58:18.000,142,11040806,14805,0,1716332297,13053.473602109989,62.50667958000122,53502.6743892 2024-05-21,22:58:19.000,142,11040760,14525,0,1716332298,13053.352348529988,62.50667958000122,53502.70932480001 2024-05-21,22:58:20.000,142,11040805,14845,0,1716332299,13053.372557459988,62.541925229998014,53502.70233768 2024-05-21,22:58:21.000,142,11040782,14845,0,1716332300,13053.359084839998,62.52077783999994,53502.667402080006 2024-05-21,22:58:22.000,142,11040712,15045,0,1716332301,13053.318666979998,62.541925229998014,53502.68836344001 2024-05-21,22:58:23.000,142,11040807,14925,0,1716332302,13053.318666979998,62.56307262000337,53502.68836344001 2024-05-21,22:58:24.000,142,11040881,15085,0,1716332303,13053.338875909998,62.57012175000273,53502.716311920005 2024-05-21,22:58:25.000,142,11040776,14805,0,1716332304,13053.305194359993,62.57012175000273,53502.7442604 2024-05-21,22:58:26.000,142,11040777,15125,0,1716332305,13053.278249119998,62.584220010001445,53502.73028616 2024-05-21,22:58:27.000,142,11040848,14845,0,1716332306,13053.325403289993,62.57012175000273,53502.765221760004 2024-05-21,22:58:28.000,142,11040781,15085,0,1716332307,13053.271512810003,62.591269140000804,53502.73028616 2024-05-21,22:58:29.000,142,11040795,14805,0,1716332308,13053.311930669988,62.61946565999824,53502.765221760004 2024-05-21,22:58:30.000,142,11040749,14805,0,1716332309,13053.264776499993,62.66880957000103,53502.75124752 2024-05-21,22:58:31.000,142,11040800,14845,0,1716332310,13053.345612219993,62.61946565999824,53502.7442604 2024-05-21,22:58:32.000,142,11040781,14965,0,1716332311,13053.305194359993,62.626514790004876,53502.80714448001 2024-05-21,22:58:33.000,142,11040888,14805,0,1716332312,13053.338875909998,62.640613050003594,53502.73028616 2024-05-21,22:58:34.000,142,11040814,14885,0,1716332313,13053.372557459988,62.66880957000103,53502.70932480001 2024-05-21,22:58:35.000,142,11040802,14845,0,1716332314,13053.392766389989,62.65471131000231,53502.62547936 2024-05-21,22:58:36.000,142,11040792,14805,0,1716332315,13053.399502699998,62.67585870000039,53502.66041496001 2024-05-21,22:58:37.000,142,11040828,14725,0,1716332316,13053.412975319989,62.66880957000103,53502.69535056 2024-05-21,22:58:38.000,142,11040865,14845,0,1716332317,13053.392766389989,62.66880957000103,53502.73028616 2024-05-21,22:58:39.000,142,11040802,14925,0,1716332318,13053.426447939994,62.71815348000382,53502.667402080006 2024-05-21,22:58:40.000,142,11040756,14965,0,1716332319,13053.493811039989,62.71815348000382,53502.73727328001 2024-05-21,22:58:41.000,142,11040823,14805,0,1716332320,13053.453393179989,62.67585870000039,53502.68836344001 2024-05-21,22:58:42.000,142,11040749,15005,0,1716332321,13053.473602109989,62.66880957000103,53502.716311920005 2024-05-21,22:58:43.000,142,11040840,14885,0,1716332322,13053.493811039989,62.72520261000318,53502.70233768 2024-05-21,22:58:44.000,142,11040810,14845,0,1716332323,13053.547701519994,62.68995695999911,53502.68836344001 2024-05-21,22:58:45.000,142,11040787,14525,0,1716332324,13053.547701519994,62.68290782999975,53502.68137632 2024-05-21,22:58:46.000,142,11040781,14885,0,1716332325,13053.561174139999,62.68995695999911,53502.70233768 2024-05-21,22:58:47.000,142,11040813,14965,0,1716332326,13053.59485568999,62.69700608999847,53502.69535056 2024-05-21,22:58:48.000,142,11040797,14845,0,1716332327,13053.64200986,62.66880957000103,53502.716311920005 2024-05-21,22:58:49.000,142,11040760,15005,0,1716332328,13053.68242772,62.69700608999847,53502.77919600001 2024-05-21,22:58:50.000,142,11040836,14885,0,1716332329,13053.648746169994,62.70405521999783,53502.75124752 2024-05-21,22:58:51.000,142,11040823,14845,0,1716332330,13053.71610926999,62.74635000000126,53502.716311920005 2024-05-21,22:58:52.000,142,11040742,15245,0,1716332331,13053.769999749995,62.69700608999847,53502.80714448001 2024-05-21,22:58:53.000,142,11040872,14765,0,1716332332,13053.79694498999,62.72520261000318,53502.73727328001 2024-05-21,22:58:54.000,142,11040810,14965,0,1716332333,13053.84409916,62.71110435000446,53502.73028616 2024-05-21,22:58:55.000,142,11040770,15125,0,1716332334,13053.951880119996,62.753399130000616,53502.835092960006 2024-05-21,22:58:56.000,142,11040805,14885,0,1716332335,13053.972089049996,62.767497389999335,53502.814131600004 2024-05-21,22:58:57.000,142,11040773,15005,0,1716332336,13054.012506909996,62.78159564999805,53502.80015736 2024-05-21,22:58:58.000,142,11040805,14645,0,1716332337,13054.059661079991,62.802743040003406,53502.87002856 2024-05-21,22:58:59.000,142,11040765,15045,0,1716332338,13054.127024180001,62.809792170002765,53502.80015736 2024-05-21,22:59:00.000,142,11040792,14605,0,1716332339,13054.187650970001,62.816841300002125,53502.884002800005 2024-05-21,22:59:01.000,142,11040807,14925,0,1716332340,13054.207859900001,62.8379886900002,53502.90496416001 2024-05-21,22:59:02.000,142,11040826,15125,0,1716332341,13054.248277760002,62.8379886900002,53502.884002800005 2024-05-21,22:59:03.000,142,11040834,14885,0,1716332342,13054.268486690002,62.85208694999892,53502.96086112 2024-05-21,22:59:04.000,142,11040822,15085,0,1716332343,13054.315640859997,62.83093956000084,53502.932912640004 2024-05-21,22:59:05.000,142,11040769,14885,0,1716332344,13054.288695620002,62.88733260000299,53502.93989976 2024-05-21,22:59:06.000,142,11040777,15205,0,1716332345,13054.281959309992,62.90143086000171,53502.953874000006 2024-05-21,22:59:07.000,142,11040822,14845,0,1716332346,13054.322377169992,62.92257824999979,53502.94688688001 2024-05-21,22:59:08.000,142,11040849,14885,0,1716332347,13054.308904550002,62.88733260000299,53502.9189384 2024-05-21,22:59:09.000,142,11040816,14805,0,1716332348,13054.356058719997,62.88028347000363,53502.96086112 2024-05-21,22:59:10.000,142,11040824,14805,0,1716332349,13054.376267649997,62.88733260000299,53502.96086112 2024-05-21,22:59:11.000,142,11040862,15005,0,1716332350,13054.342586099992,62.90143086000171,53502.93989976 2024-05-21,22:59:12.000,142,11040731,15045,0,1716332351,13054.349322410002,62.88733260000299,53502.99579672001 2024-05-21,22:59:13.000,142,11040812,14885,0,1716332352,13054.369531340002,62.89438173000235,53503.00977096 2024-05-21,22:59:14.000,142,11040778,15005,0,1716332353,13054.356058719997,62.90847999000107,53502.94688688001 2024-05-21,22:59:15.000,142,11040741,15005,0,1716332354,13054.369531340002,62.85913607999828,53502.99579672001 2024-05-21,22:59:16.000,142,11040804,14525,0,1716332355,13054.389740270002,62.90143086000171,53503.03771944 2024-05-21,22:59:17.000,142,11040795,14885,0,1716332356,13054.416685509997,62.88733260000299,53503.03073232 2024-05-21,22:59:18.000,142,11040824,14845,0,1716332357,13054.436894439998,62.91552912000043,53502.99579672001 2024-05-21,22:59:19.000,142,11040774,14725,0,1716332358,13054.430158130002,62.90143086000171,53503.00977096 2024-05-21,22:59:20.000,142,11040760,14965,0,1716332359,13054.416685509997,62.84503781999956,53503.051693680005 2024-05-21,22:59:21.000,142,11040811,14645,0,1716332360,13054.457103369998,62.88028347000363,53503.07265504001 2024-05-21,22:59:22.000,142,11040791,14805,0,1716332361,13054.450367060002,62.84503781999956,53503.051693680005 2024-05-21,22:59:23.000,142,11040763,14925,0,1716332362,13054.490784920003,62.866185210004915,53503.01675808 2024-05-21,22:59:24.000,142,11040806,14845,0,1716332363,13054.463839679993,62.866185210004915,53503.051693680005 2024-05-21,22:59:25.000,142,11040854,14965,0,1716332364,13054.450367060002,62.83093956000084,53503.0586808 2024-05-21,22:59:26.000,142,11040829,15085,0,1716332365,13054.571620639988,62.84503781999956,53503.07265504001 2024-05-21,22:59:27.000,142,11040807,14605,0,1716332366,13054.544675399993,62.802743040003406,53503.100603520004 2024-05-21,22:59:28.000,142,11040787,15165,0,1716332367,13054.578356949998,62.8379886900002,53503.10759064 2024-05-21,22:59:29.000,142,11040777,14605,0,1716332368,13054.625511119993,62.809792170002765,53503.14252624001 2024-05-21,22:59:30.000,142,11040774,14965,0,1716332369,13054.645720049994,62.85208694999892,53503.128552 2024-05-21,22:59:31.000,142,11040828,14965,0,1716332370,13054.652456359989,62.873234340004274,53503.121564880006 2024-05-21,22:59:32.000,142,11040829,14845,0,1716332371,13054.706346839994,62.85208694999892,53503.18444896 2024-05-21,22:59:33.000,142,11040789,14765,0,1716332372,13054.75350100999,62.823890430001484,53503.16348760001 2024-05-21,22:59:34.000,142,11040796,14845,0,1716332373,13054.807391489994,62.83093956000084,53503.20541032 2024-05-21,22:59:35.000,142,11040850,15005,0,1716332374,13054.787182559994,62.873234340004274,53503.149513360004 2024-05-21,22:59:36.000,142,11040796,14845,0,1716332375,13054.87475458999,62.866185210004915,53503.219384560005 2024-05-21,22:59:37.000,142,11040820,14805,0,1716332376,13054.87475458999,62.84503781999956,53503.26130728001 2024-05-21,22:59:38.000,142,11040825,14845,0,1716332377,13054.95559030999,62.84503781999956,53503.24733304 2024-05-21,22:59:39.000,142,11040802,15005,0,1716332378,13054.989271859995,62.85208694999892,53503.268294400004 2024-05-21,22:59:40.000,142,11040857,14725,0,1716332379,13054.95559030999,62.85208694999892,53503.32419136 2024-05-21,22:59:41.000,142,11040793,14845,0,1716332380,13055.02295341,62.83093956000084,53503.31021712001 2024-05-21,22:59:42.000,142,11040837,15125,0,1716332381,13055.049898649995,62.866185210004915,53503.31021712001 2024-05-21,22:59:43.000,142,11040819,14685,0,1716332382,13055.11726174999,62.866185210004915,53503.338165600006 2024-05-21,22:59:44.000,142,11040764,15525,0,1716332383,13055.10378913,62.8379886900002,53503.33117848001 2024-05-21,22:59:45.000,142,11040756,14565,0,1716332384,13055.150943299996,62.85208694999892,53503.36611408 2024-05-21,22:59:46.000,142,11040826,14805,0,1716332385,13055.17788853999,62.802743040003406,53503.39406256 2024-05-21,22:59:47.000,142,11040789,14645,0,1716332386,13055.22504271,62.78864478000469,53503.35912696001 2024-05-21,22:59:48.000,142,11040835,14805,0,1716332387,13055.251987949996,62.823890430001484,53503.40803680001 2024-05-21,22:59:49.000,142,11040806,14685,0,1716332388,13055.251987949996,62.809792170002765,53503.4429724 2024-05-21,22:59:50.000,142,11040837,14645,0,1716332389,13055.278933189991,62.816841300002125,53503.47092088 2024-05-21,22:59:51.000,142,11040826,14805,0,1716332390,13055.285669500001,62.84503781999956,53503.456946640006 2024-05-21,22:59:52.000,142,11040831,14805,0,1716332391,13055.373241529996,62.802743040003406,53503.47790800001 2024-05-21,22:59:53.000,142,11040815,14805,0,1716332392,13055.413659389997,62.78864478000469,53503.46393376 2024-05-21,22:59:54.000,142,11040799,14885,0,1716332393,13055.386714150001,62.74635000000126,53503.505856480006 2024-05-21,22:59:55.000,142,11040815,14765,0,1716332394,13055.454077249997,62.774546519998694,53503.5128436 2024-05-21,22:59:56.000,142,11040849,14925,0,1716332395,13055.481022489992,62.767497389999335,53503.49886936001 2024-05-21,22:59:57.000,142,11040780,14845,0,1716332396,13055.467549870002,62.753399130000616,53503.56175344 2024-05-21,22:59:58.000,142,11040809,14845,0,1716332397,13055.507967730002,62.79569391000405,53503.58970192 2024-05-21,22:59:59.000,142,11040852,14525,0,1716332398,13055.555121899997,62.753399130000616,53503.57572768001 2024-05-21,23:00:00.000,142,11040811,15045,0,1716332399,13055.568594520002,62.7393008700019,53503.624637520006 2024-05-21,23:00:01.000,142,11040803,14645,0,1716332400,13055.575330829997,62.74635000000126,53503.70149584 2024-05-21,23:00:02.000,142,11040832,14885,0,1716332401,13055.568594520002,62.79569391000405,53503.61066328 2024-05-21,23:00:03.000,142,11040755,14525,0,1716332402,13055.588803450002,62.78159564999805,53503.61066328 2024-05-21,23:00:04.000,142,11040813,14525,0,1716332403,13055.669639170002,62.78864478000469,53503.6875216 2024-05-21,23:00:05.000,142,11040822,15045,0,1716332404,13055.676375479998,62.767497389999335,53503.70149584 2024-05-21,23:00:06.000,142,11040853,14605,0,1716332405,13055.689848100003,62.774546519998694,53503.75040568 2024-05-21,23:00:07.000,142,11040844,14845,0,1716332406,13055.710057030003,62.760448259999976,53503.71547008001 2024-05-21,23:00:08.000,142,11040757,14605,0,1716332407,13055.669639170002,62.78159564999805,53503.68053448 2024-05-21,23:00:09.000,142,11040821,14925,0,1716332408,13055.689848100003,62.83093956000084,53503.71547008001 2024-05-21,23:00:10.000,142,11040819,15005,0,1716332409,13055.696584409998,62.85208694999892,53503.80630264 2024-05-21,23:00:11.000,142,11040815,15005,0,1716332410,13055.676375479998,62.8379886900002,53503.79931552 2024-05-21,23:00:12.000,142,11040869,15045,0,1716332411,13055.669639170002,62.8379886900002,53503.84822536 2024-05-21,23:00:13.000,142,11040752,15245,0,1716332412,13055.696584409998,62.866185210004915,53503.85521248 2024-05-21,23:00:14.000,142,11040774,15085,0,1716332413,13055.649430240002,62.873234340004274,53503.841238240006 2024-05-21,23:00:15.000,142,11040882,14965,0,1716332414,13055.696584409998,62.866185210004915,53503.88316096001 2024-05-21,23:00:16.000,142,11040807,14685,0,1716332415,13055.689848100003,62.88028347000363,53503.88316096001 2024-05-21,23:00:17.000,142,11040854,14765,0,1716332416,13055.743738579993,62.84503781999956,53503.90412232 2024-05-21,23:00:18.000,142,11040855,15045,0,1716332417,13055.696584409998,62.88028347000363,53503.85521248 2024-05-21,23:00:19.000,142,11040836,15005,0,1716332418,13055.716793339998,62.88028347000363,53503.93207080001 2024-05-21,23:00:20.000,142,11040824,15165,0,1716332419,13055.797629059998,62.89438173000235,53503.86918672 2024-05-21,23:00:21.000,142,11040807,14845,0,1716332420,13055.777420129998,62.92257824999979,53503.86219960001 2024-05-21,23:00:22.000,142,11040829,14885,0,1716332421,13055.763947509993,62.88733260000299,53503.890148080005 2024-05-21,23:00:23.000,142,11040837,14645,0,1716332422,13055.750474889988,62.90847999000107,53503.91110944001 2024-05-21,23:00:24.000,142,11040857,14925,0,1716332423,13055.784156439993,62.92257824999979,53503.960019280006 2024-05-21,23:00:25.000,142,11040811,14965,0,1716332424,13055.790892749988,62.92962737999915,53503.93207080001 2024-05-21,23:00:26.000,142,11040848,14885,0,1716332425,13055.750474889988,62.90143086000171,53503.95303216001 2024-05-21,23:00:27.000,142,11040781,14925,0,1716332426,13055.790892749988,62.873234340004274,53503.9670064 2024-05-21,23:00:28.000,142,11040876,15125,0,1716332427,13055.824574299993,62.88733260000299,53503.90412232 2024-05-21,23:00:29.000,142,11040828,15165,0,1716332428,13055.804365369993,62.88028347000363,53503.95303216001 2024-05-21,23:00:30.000,142,11040808,14925,0,1716332429,13055.831310609989,62.873234340004274,53503.99495488 2024-05-21,23:00:31.000,142,11040791,15165,0,1716332430,13055.817837989998,62.85208694999892,53503.987967760004 2024-05-21,23:00:32.000,142,11040783,15085,0,1716332431,13055.831310609989,62.802743040003406,53504.02290336 2024-05-21,23:00:33.000,142,11040888,15045,0,1716332432,13055.811101679988,62.760448259999976,53504.02290336 2024-05-21,23:00:34.000,142,11040845,14685,0,1716332433,13055.790892749988,62.753399130000616,53504.008929120006 2024-05-21,23:00:35.000,142,11040811,14645,0,1716332434,13055.878464779998,62.73225174000254,53504.05085184001 2024-05-21,23:00:36.000,142,11040779,14845,0,1716332435,13055.844783229993,62.73225174000254,53504.04386472 2024-05-21,23:00:37.000,142,11040761,14965,0,1716332436,13055.831310609989,62.774546519998694,53504.05085184001 2024-05-21,23:00:38.000,142,11040811,14685,0,1716332437,13055.838046919998,62.72520261000318,53504.008929120006 2024-05-21,23:00:39.000,142,11040806,14685,0,1716332438,13055.878464779998,62.73225174000254,53504.01591624 2024-05-21,23:00:40.000,142,11040782,14965,0,1716332439,13055.966036809994,62.74635000000126,53504.06482608 2024-05-21,23:00:41.000,142,11040871,14685,0,1716332440,13056.01319097999,62.70405521999783,53504.08578744 2024-05-21,23:00:42.000,142,11040865,14685,0,1716332441,13056.026663599994,62.70405521999783,53504.09976168001 2024-05-21,23:00:43.000,142,11040814,14845,0,1716332442,13056.04013622,62.67585870000039,53504.0718132 2024-05-21,23:00:44.000,142,11040780,15285,0,1716332443,13056.09402669999,62.66880957000103,53504.0718132 2024-05-21,23:00:45.000,142,11040845,15045,0,1716332444,13056.127708249995,62.61241652999888,53504.09277456 2024-05-21,23:00:46.000,142,11040783,15165,0,1716332445,13056.107499319995,62.577170880002086,53504.06482608 2024-05-21,23:00:47.000,142,11040814,14725,0,1716332446,13056.11423562999,62.527826969999296,53504.09976168001 2024-05-21,23:00:48.000,142,11040786,15045,0,1716332447,13056.14118087,62.47848306000378,53504.11373592 2024-05-21,23:00:49.000,142,11040824,15085,0,1716332448,13056.10076301,62.52077783999994,53504.16264576 2024-05-21,23:00:50.000,142,11040798,14845,0,1716332449,13056.087290389994,62.52077783999994,53504.155658640004 2024-05-21,23:00:51.000,142,11040821,14845,0,1716332450,13056.09402669999,62.4925813200025,53504.16264576 2024-05-21,23:00:52.000,142,11040845,14565,0,1716332451,13056.087290389994,62.50667958000122,53504.16264576 2024-05-21,23:00:53.000,142,11040858,14685,0,1716332452,13056.07381776999,62.47143393000442,53504.23251696 2024-05-21,23:00:54.000,142,11040781,14725,0,1716332453,13056.01319097999,62.4925813200025,53504.16963288001 2024-05-21,23:00:55.000,142,11040806,14725,0,1716332454,13056.08055408,62.51372871000058,53504.20456848 2024-05-21,23:00:56.000,142,11040852,15005,0,1716332455,13056.08055408,62.49963045000186,53504.225529840005 2024-05-21,23:00:57.000,142,11040859,14525,0,1716332456,13056.07381776999,62.534876099998655,53504.26745256001 2024-05-21,23:00:58.000,142,11040814,15005,0,1716332457,13056.08055408,62.52077783999994,53504.20456848 2024-05-21,23:00:59.000,142,11040873,14685,0,1716332458,13056.07381776999,62.527826969999296,53504.26046544 2024-05-21,23:01:00.000,142,11040797,14565,0,1716332459,13056.09402669999,62.541925229998014,53504.23950408 2024-05-21,23:01:01.000,142,11040852,14645,0,1716332460,13056.09402669999,62.534876099998655,53504.24649120001 2024-05-21,23:01:02.000,142,11040834,15085,0,1716332461,13056.087290389994,62.584220010001445,53504.225529840005 2024-05-21,23:01:03.000,142,11040835,14845,0,1716332462,13056.067081459994,62.56307262000337,53504.176620000006 2024-05-21,23:01:04.000,142,11040813,14565,0,1716332463,13056.08055408,62.57012175000273,53504.25347832 2024-05-21,23:01:05.000,142,11040828,14965,0,1716332464,13056.03339990999,62.591269140000804,53504.2115556 2024-05-21,23:01:06.000,142,11040804,14925,0,1716332465,13055.925618949994,62.541925229998014,53504.24649120001 2024-05-21,23:01:07.000,142,11040841,15005,0,1716332466,13055.945827879994,62.52077783999994,53504.23251696 2024-05-21,23:01:08.000,142,11040805,15125,0,1716332467,13055.871728469989,62.54897436000465,53504.23251696 2024-05-21,23:01:09.000,142,11040819,14885,0,1716332468,13055.871728469989,62.54897436000465,53504.2115556 2024-05-21,23:01:10.000,142,11040872,14805,0,1716332469,13055.817837989998,62.527826969999296,53504.19758136001 2024-05-21,23:01:11.000,142,11040816,14765,0,1716332470,13055.871728469989,62.57012175000273,53504.2115556 2024-05-21,23:01:12.000,142,11040886,14925,0,1716332471,13055.777420129998,62.51372871000058,53504.16963288001 2024-05-21,23:01:13.000,142,11040843,15005,0,1716332472,13055.797629059998,62.51372871000058,53504.19059424 2024-05-21,23:01:14.000,142,11040848,15125,0,1716332473,13055.750474889988,62.45028653999907,53504.19059424 2024-05-21,23:01:15.000,142,11040779,15085,0,1716332474,13055.743738579993,62.46438479999779,53504.19059424 2024-05-21,23:01:16.000,142,11040780,14845,0,1716332475,13055.723529649993,62.42913915000099,53504.25347832 2024-05-21,23:01:17.000,142,11040846,15245,0,1716332476,13055.683111789993,62.43618828000035,53504.20456848 2024-05-21,23:01:18.000,142,11040839,14885,0,1716332477,13055.662902859993,62.400942630003556,53504.18360712 2024-05-21,23:01:19.000,142,11040874,14885,0,1716332478,13055.703320719993,62.407991760002915,53504.19059424 2024-05-21,23:01:20.000,142,11040863,14925,0,1716332479,13055.703320719993,62.400942630003556,53504.19059424 2024-05-21,23:01:21.000,142,11040943,14965,0,1716332480,13055.723529649993,62.3938935000042,53504.24649120001 2024-05-21,23:01:22.000,142,11040814,14685,0,1716332481,13055.696584409998,62.3938935000042,53504.23950408 2024-05-21,23:01:23.000,142,11040825,14645,0,1716332482,13055.642693929993,62.33750046000205,53504.26745256001 2024-05-21,23:01:24.000,142,11040796,14805,0,1716332483,13055.723529649993,62.33045133000269,53504.26046544 2024-05-21,23:01:25.000,142,11040841,14565,0,1716332484,13055.662902859993,62.31635307000397,53504.21854272001 2024-05-21,23:01:26.000,142,11040822,14685,0,1716332485,13055.669639170002,62.29520567999862,53504.23251696 2024-05-21,23:01:27.000,142,11040828,15005,0,1716332486,13055.642693929993,62.30930394000461,53504.24649120001 2024-05-21,23:01:38.000,142,11040862,14405,0,1716332497,13055.346296290001,62.06963352000457,53504.21854272001 2024-05-21,23:01:39.000,142,11040783,14725,0,1716332498,13055.292405809996,62.07668265000393,53504.25347832 2024-05-21,23:01:40.000,142,11040846,14725,0,1716332499,13055.251987949996,62.10487917000137,53504.19758136001 2024-05-21,23:01:41.000,142,11040828,14725,0,1716332500,13055.218306399991,62.07668265000393,53504.19059424 2024-05-21,23:01:42.000,142,11040843,15045,0,1716332501,13055.22504271,62.09078091000265,53504.16264576 2024-05-21,23:01:43.000,142,11040836,15125,0,1716332502,13055.18462485,62.04848612999922,53504.16963288001 2024-05-21,23:01:44.000,142,11040802,15005,0,1716332503,13055.15767960999,62.06258438999794,53504.11373592 2024-05-21,23:01:45.000,142,11040823,14765,0,1716332504,13055.10378913,61.999142220003705,53504.13469728 2024-05-21,23:01:46.000,142,11040818,14925,0,1716332505,13055.090316509995,62.01324048000242,53504.19758136001 2024-05-21,23:01:47.000,142,11040802,14925,0,1716332506,13055.06337127,61.992093090004346,53504.16264576 2024-05-21,23:01:48.000,142,11040844,15125,0,1716332507,13055.03642602999,61.999142220003705,53504.12072304001 2024-05-21,23:01:49.000,142,11040835,14685,0,1716332508,13055.070107579995,62.006191350003064,53504.07880032001 2024-05-21,23:01:50.000,142,11040851,14885,0,1716332509,13055.029689719995,61.992093090004346,53504.0718132 2024-05-21,23:01:51.000,142,11040825,14405,0,1716332510,13055.10378913,62.01324048000242,53504.05085184001 2024-05-21,23:01:52.000,142,11040802,14525,0,1716332511,13055.090316509995,62.006191350003064,53504.09277456 2024-05-21,23:01:53.000,142,11040805,14765,0,1716332512,13055.0835802,61.98504395999771,53504.0368776 2024-05-21,23:01:54.000,142,11040840,14685,0,1716332513,13055.090316509995,61.949798310000915,53504.02989048001 2024-05-21,23:01:55.000,142,11040827,14685,0,1716332514,13055.049898649995,61.956847440000274,53504.08578744 2024-05-21,23:01:56.000,142,11040850,14845,0,1716332515,13054.99600816999,61.949798310000915,53504.0368776 2024-05-21,23:01:57.000,142,11040852,15125,0,1716332516,13055.009480789995,61.942749180001556,53504.04386472 2024-05-21,23:01:58.000,142,11040838,14925,0,1716332517,13054.97579923999,61.97799482999835,53504.05085184001 2024-05-21,23:01:59.000,142,11040864,14965,0,1716332518,13054.98253555,61.87930701000005,53504.07880032001 2024-05-21,23:02:00.000,142,11040845,14645,0,1716332519,13054.94211769,61.87225788000069,53504.11373592 2024-05-21,23:02:01.000,142,11040835,15205,0,1716332520,13054.87475458999,61.88635613999941,53504.11373592 2024-05-21,23:02:02.000,142,11040818,14725,0,1716332521,13054.83433672999,61.900454399998125,53504.06482608 2024-05-21,23:02:03.000,142,11040835,14565,0,1716332522,13054.807391489994,61.88635613999941,53504.04386472 2024-05-21,23:02:04.000,142,11040854,14405,0,1716332523,13054.800655179999,61.86520875000133,53504.11373592 2024-05-21,23:02:05.000,142,11040836,15245,0,1716332524,13054.787182559994,61.85111049000261,53504.02989048001 2024-05-21,23:02:06.000,142,11040835,14885,0,1716332525,13054.719819459999,61.83701223000389,53504.05085184001 2024-05-21,23:02:07.000,142,11040887,15165,0,1716332526,13054.672665289989,61.85111049000261,53504.11373592 2024-05-21,23:02:08.000,142,11040806,14885,0,1716332527,13054.638983739998,61.83701223000389,53504.11373592 2024-05-21,23:02:09.000,142,11040873,14805,0,1716332528,13054.598565879998,61.80176657999982,53504.09976168001 2024-05-21,23:02:10.000,142,11040827,14405,0,1716332529,13054.605302189993,61.80176657999982,53504.08578744 2024-05-21,23:02:11.000,142,11040869,14845,0,1716332530,13054.564884329993,61.79471745000046,53504.06482608 2024-05-21,23:02:12.000,142,11040847,14525,0,1716332531,13054.497521229998,61.773570060002385,53504.0368776 2024-05-21,23:02:13.000,142,11040772,14645,0,1716332532,13054.490784920003,61.7876683200011,53504.0368776 2024-05-21,23:02:14.000,142,11040827,14805,0,1716332533,13054.510993849988,61.79471745000046,53504.008929120006 2024-05-21,23:02:15.000,142,11040841,14805,0,1716332534,13054.450367060002,61.7876683200011,53503.987967760004 2024-05-21,23:02:16.000,142,11040831,14565,0,1716332535,13054.436894439998,61.780619190001744,53503.99495488 2024-05-21,23:02:17.000,142,11040881,14445,0,1716332536,13054.403212889993,61.74537353999767,53503.97399352 2024-05-21,23:02:18.000,142,11040808,14805,0,1716332537,13054.403212889993,61.759471800003666,53503.9670064 2024-05-21,23:02:19.000,142,11040901,14845,0,1716332538,13054.376267649997,61.766520930003026,53503.939057920004 2024-05-21,23:02:20.000,142,11040797,14925,0,1716332539,13054.376267649997,61.81586483999854,53503.97399352 2024-05-21,23:02:21.000,142,11040910,14285,0,1716332540,13054.396476579997,61.81586483999854,53503.93207080001 2024-05-21,23:02:22.000,142,11040814,15165,0,1716332541,13054.376267649997,61.773570060002385,53503.94604504 2024-05-21,23:02:23.000,142,11040846,14765,0,1716332542,13054.409949200002,61.80881570999918,53503.890148080005 2024-05-21,23:02:24.000,142,11040825,14405,0,1716332543,13054.403212889993,61.759471800003666,53503.92508368 2024-05-21,23:02:25.000,142,11040865,14645,0,1716332544,13054.416685509997,61.773570060002385,53503.90412232 2024-05-21,23:02:26.000,142,11040862,14885,0,1716332545,13054.430158130002,61.766520930003026,53503.86219960001 2024-05-21,23:02:27.000,142,11040863,14365,0,1716332546,13054.470575990003,61.717177020000236,53503.90412232 2024-05-21,23:02:28.000,142,11040815,15085,0,1716332547,13054.423421819993,61.73832440999831,53503.86219960001 2024-05-21,23:02:29.000,142,11040880,14685,0,1716332548,13054.376267649997,61.724226149999595,53503.93207080001 2024-05-21,23:02:30.000,142,11040850,15085,0,1716332549,13054.416685509997,61.717177020000236,53503.88316096001 2024-05-21,23:02:31.000,142,11040878,15085,0,1716332550,13054.436894439998,61.717177020000236,53503.86918672 2024-05-21,23:02:32.000,142,11040845,14605,0,1716332551,13054.416685509997,61.67488224000408,53503.91809656 2024-05-21,23:02:33.000,142,11040840,14805,0,1716332552,13054.403212889993,61.71012789000088,53503.890148080005 2024-05-21,23:02:34.000,142,11040871,14685,0,1716332553,13054.409949200002,61.68193137000344,53503.86219960001 2024-05-21,23:02:35.000,142,11040839,14605,0,1716332554,13054.430158130002,61.731275279998954,53503.8971352 2024-05-21,23:02:36.000,142,11040887,14525,0,1716332555,13054.450367060002,61.73832440999831,53503.890148080005 2024-05-21,23:02:37.000,142,11040835,14685,0,1716332556,13054.450367060002,61.724226149999595,53503.91110944001 2024-05-21,23:02:38.000,142,11040842,14925,0,1716332557,13054.463839679993,61.69602963000216,53503.88316096001 2024-05-21,23:02:39.000,142,11040882,14725,0,1716332558,13054.443630749993,61.68193137000344,53503.90412232 2024-05-21,23:02:40.000,142,11040839,14885,0,1716332559,13054.430158130002,61.69602963000216,53503.91809656 2024-05-21,23:02:41.000,142,11040876,15085,0,1716332560,13054.409949200002,61.65373484999873,53503.86918672 2024-05-21,23:02:42.000,142,11040859,15165,0,1716332561,13054.436894439998,61.67488224000408,53503.93207080001 2024-05-21,23:02:43.000,142,11040847,14765,0,1716332562,13054.423421819993,61.62553833000129,53503.86219960001 2024-05-21,23:02:44.000,142,11040910,15005,0,1716332563,13054.443630749993,61.61848920000193,53503.86219960001 2024-05-21,23:02:45.000,142,11040848,14805,0,1716332564,13054.389740270002,61.56914528999914,53503.841238240006 2024-05-21,23:02:46.000,142,11040864,14405,0,1716332565,13054.430158130002,61.547997900001064,53503.8971352 2024-05-21,23:02:47.000,142,11040848,14485,0,1716332566,13054.409949200002,61.547997900001064,53503.86219960001 2024-05-21,23:02:48.000,142,11040779,14725,0,1716332567,13054.403212889993,61.55504703000042,53503.83425112001 2024-05-21,23:02:49.000,142,11040858,14965,0,1716332568,13054.383003959992,61.547997900001064,53503.81328976001 2024-05-21,23:02:50.000,142,11040825,14845,0,1716332569,13054.409949200002,61.51275225000427,53503.80630264 2024-05-21,23:02:51.000,142,11040836,15005,0,1716332570,13054.430158130002,61.52685051000299,53503.84822536 2024-05-21,23:02:52.000,142,11040868,14605,0,1716332571,13054.436894439998,61.498653989998274,53503.80630264 2024-05-21,23:02:53.000,142,11040874,14725,0,1716332572,13054.463839679993,61.540948770001705,53503.86918672 2024-05-21,23:02:54.000,142,11040840,15365,0,1716332573,13054.443630749993,61.540948770001705,53503.88316096001 2024-05-21,23:02:55.000,142,11040830,14845,0,1716332574,13054.477312299998,61.547997900001064,53503.820276880004 2024-05-21,23:02:56.000,142,11040828,15205,0,1716332575,13054.477312299998,61.5761944199985,53503.85521248 2024-05-21,23:02:57.000,142,11040864,14565,0,1716332576,13054.497521229998,61.5761944199985,53503.86219960001 2024-05-21,23:02:58.000,142,11040802,14805,0,1716332577,13054.504257539993,61.61144007000257,53503.84822536 2024-05-21,23:02:59.000,142,11040803,14565,0,1716332578,13054.537939089998,61.62553833000129,53503.86219960001 2024-05-21,23:03:00.000,142,11040834,14605,0,1716332579,13054.598565879998,61.62553833000129,53503.85521248 2024-05-21,23:03:01.000,142,11040879,14885,0,1716332580,13054.632247429989,61.67488224000408,53503.88316096001 2024-05-21,23:03:02.000,142,11040835,14805,0,1716332581,13054.699610529999,61.6889805000028,53503.91809656 2024-05-21,23:03:03.000,142,11040816,14845,0,1716332582,13054.699610529999,61.73832440999831,53503.86918672 2024-05-21,23:03:04.000,142,11040834,14845,0,1716332583,13054.726555769994,61.780619190001744,53503.91809656 2024-05-21,23:03:05.000,142,11040863,14885,0,1716332584,13054.746764699994,61.773570060002385,53503.86918672 2024-05-21,23:03:06.000,142,11040853,14925,0,1716332585,13054.746764699994,61.766520930003026,53503.87617384 2024-05-21,23:03:07.000,142,11040787,14725,0,1716332586,13054.77370993999,61.8229139699979,53503.88316096001 2024-05-21,23:03:08.000,142,11040798,14805,0,1716332587,13054.77370993999,61.84406136000325,53503.841238240006 2024-05-21,23:03:09.000,142,11040914,14765,0,1716332588,13054.77370993999,61.8229139699979,53503.87617384 2024-05-21,23:03:10.000,142,11040753,15005,0,1716332589,13054.800655179999,61.87225788000069,53503.8971352 2024-05-21,23:03:11.000,142,11040829,14845,0,1716332590,13054.83433672999,61.87225788000069,53503.88316096001 2024-05-21,23:03:12.000,142,11040883,15045,0,1716332591,13054.868018279994,61.893405269998766,53503.890148080005 2024-05-21,23:03:13.000,142,11040888,15405,0,1716332592,13054.85454565999,61.893405269998766,53503.92508368 2024-05-21,23:03:14.000,142,11040859,14925,0,1716332593,13054.888227209995,61.92865092000284,53503.8971352 2024-05-21,23:03:15.000,142,11040891,14725,0,1716332594,13054.94211769,61.900454399998125,53503.939057920004 2024-05-21,23:03:16.000,142,11040832,14685,0,1716332595,13054.948853999995,61.92865092000284,53503.939057920004 2024-05-21,23:03:17.000,142,11040862,14525,0,1716332596,13054.989271859995,61.92865092000284,53503.9670064 2024-05-21,23:03:18.000,142,11040847,14845,0,1716332597,13055.04316234,61.97799482999835,53504.008929120006 2024-05-21,23:03:19.000,142,11040825,14645,0,1716332598,13055.12399806,61.97799482999835,53503.99495488 2024-05-21,23:03:20.000,142,11040817,15125,0,1716332599,13055.14420699,62.02028961000178,53504.00194200001 2024-05-21,23:03:21.000,142,11040866,14845,0,1716332600,13055.251987949996,62.05553525999858,53503.99495488 2024-05-21,23:03:22.000,142,11040899,14605,0,1716332601,13055.285669500001,62.10487917000137,53503.987967760004 2024-05-21,23:03:23.000,142,11040807,15125,0,1716332602,13055.305878430001,62.09078091000265,53504.0368776 2024-05-21,23:03:24.000,142,11040816,15085,0,1716332603,13055.400186769992,62.09783004000201,53504.05085184001 2024-05-21,23:03:25.000,142,11040809,14845,0,1716332604,13055.467549870002,62.168321340002876,53504.04386472 2024-05-21,23:03:26.000,142,11040767,15125,0,1716332605,13055.534912969997,62.133075689998805,53504.057838960005 2024-05-21,23:03:27.000,142,11040830,14845,0,1716332606,13055.568594520002,62.1471739500048,53504.09277456 2024-05-21,23:03:28.000,142,11040820,14885,0,1716332607,13055.568594520002,62.15422308000416,53504.09976168001 2024-05-21,23:03:29.000,142,11040832,14405,0,1716332608,13055.669639170002,62.1471739500048,53504.09976168001 2024-05-21,23:03:30.000,142,11040822,14885,0,1716332609,13055.750474889988,62.133075689998805,53504.127710160006 2024-05-21,23:03:31.000,142,11040835,15045,0,1716332610,13055.831310609989,62.19651786000031,53504.176620000006 2024-05-21,23:03:32.000,142,11040834,14805,0,1716332611,13055.925618949994,62.21061611999903,53504.127710160006 2024-05-21,23:03:33.000,142,11040840,14485,0,1716332612,13056.01319097999,62.25996003000182,53504.19758136001 2024-05-21,23:03:34.000,142,11040840,14885,0,1716332613,13056.14118087,62.26700916000118,53504.28841392001 2024-05-21,23:03:35.000,142,11040884,15205,0,1716332614,13056.23548920999,62.33750046000205,53504.30238816 2024-05-21,23:03:36.000,142,11040816,14845,0,1716332615,13056.38368803,62.33750046000205,53504.2814268 2024-05-21,23:03:37.000,142,11040837,14765,0,1716332616,13056.477996369991,62.33045133000269,53504.30238816 2024-05-21,23:03:38.000,142,11040779,14725,0,1716332617,13056.579041019992,62.38684437000484,53504.36527224001 2024-05-21,23:03:39.000,142,11040825,14765,0,1716332618,13056.680085669992,62.400942630003556,53504.38623360001 2024-05-21,23:03:40.000,142,11040793,14845,0,1716332619,13056.808075560002,62.400942630003556,53504.40020784 2024-05-21,23:03:41.000,142,11040817,14245,0,1716332620,13056.909120210003,62.407991760002915,53504.42815632 2024-05-21,23:03:42.000,142,11040834,14405,0,1716332621,13057.070791649989,62.34454959000141,53504.50501464001 2024-05-21,23:03:43.000,142,11040834,14645,0,1716332622,13057.131418439989,62.351598720000766,53504.53296312001 2024-05-21,23:03:44.000,142,11040792,14485,0,1716332623,13057.21225415999,62.3797952399982,53504.55392448001 2024-05-21,23:03:45.000,142,11040838,14485,0,1716332624,13057.326771429995,62.37274610999884,53504.630782800006 2024-05-21,23:03:46.000,142,11040862,14365,0,1716332625,13057.407607149995,62.38684437000484,53504.68667976 2024-05-21,23:03:47.000,142,11040800,14685,0,1716332626,13057.549069659995,62.34454959000141,53504.68667976 2024-05-21,23:03:48.000,142,11040799,14645,0,1716332627,13057.61643275999,62.358647850000125,53504.728602480005 2024-05-21,23:03:49.000,142,11040825,14765,0,1716332628,13057.710741099996,62.365696979999484,53504.74257672 2024-05-21,23:03:50.000,142,11040830,14685,0,1716332629,13057.831994679997,62.365696979999484,53504.8054608 2024-05-21,23:03:51.000,142,11040854,14725,0,1716332630,13057.865676230002,62.3938935000042,53504.86834488001 2024-05-21,23:03:52.000,142,11040860,14925,0,1716332631,13058.034083979997,62.42913915000099,53504.9102676 2024-05-21,23:03:53.000,142,11040793,14925,0,1716332632,13058.108183390003,62.44323740999971,53504.994113040004 2024-05-21,23:03:54.000,142,11040887,14885,0,1716332633,13058.215964349998,62.43618828000035,53505.00110016 2024-05-21,23:03:55.000,142,11040807,14685,0,1716332634,13058.418053649999,62.48553219000314,53505.063984240005 2024-05-21,23:03:56.000,142,11040842,14885,0,1716332635,13058.53930723,62.47143393000442,53505.05699712001 2024-05-21,23:03:57.000,142,11040824,14525,0,1716332636,13058.65382449999,62.47143393000442,53505.161803920004 2024-05-21,23:03:58.000,142,11040841,14605,0,1716332637,13058.76160546,62.50667958000122,53505.23866224 2024-05-21,23:03:59.000,142,11040854,14885,0,1716332638,13058.923276900001,62.50667958000122,53505.22468800001 2024-05-21,23:04:00.000,142,11040843,14965,0,1716332639,13059.044530480001,62.541925229998014,53505.27359784001 2024-05-21,23:04:01.000,142,11040790,14605,0,1716332640,13059.125366200002,62.51372871000058,53505.37840464 2024-05-21,23:04:02.000,142,11040806,14605,0,1716332641,13059.185992990002,62.54897436000465,53505.37141752001 2024-05-21,23:04:03.000,142,11040838,14685,0,1716332642,13059.320719189993,62.4925813200025,53505.42731448 2024-05-21,23:04:04.000,142,11040808,14365,0,1716332643,13059.388082289988,62.49963045000186,53505.53910840001 2024-05-21,23:04:05.000,142,11040828,14525,0,1716332644,13059.462181699993,62.51372871000058,53505.518147040006 2024-05-21,23:04:06.000,142,11040855,14965,0,1716332645,13059.522808489994,62.52077783999994,53505.518147040006 2024-05-21,23:04:07.000,142,11040779,14525,0,1716332646,13059.583435279994,62.50667958000122,53505.56006976001 2024-05-21,23:04:08.000,142,11040792,14805,0,1716332647,13059.617116829999,62.49963045000186,53505.615966720005 2024-05-21,23:04:09.000,142,11040849,14565,0,1716332648,13059.67774362,62.52077783999994,53505.62994096001 2024-05-21,23:04:10.000,142,11040801,14725,0,1716332649,13059.69121623999,62.47848306000378,53505.67186368 2024-05-21,23:04:11.000,142,11040833,14885,0,1716332650,13059.75184302999,62.527826969999296,53505.72776064001 2024-05-21,23:04:12.000,142,11040852,14925,0,1716332651,13059.805733509995,62.584220010001445,53505.734747760005 2024-05-21,23:04:13.000,142,11040798,14565,0,1716332652,13059.825942439995,62.61946565999824,53505.76968336 2024-05-21,23:04:14.000,142,11040831,14525,0,1716332653,13059.83941506,62.64766218000295,53505.783657600005 2024-05-21,23:04:15.000,142,11040836,15045,0,1716332654,13059.846151369995,62.68995695999911,53505.832567440004 2024-05-21,23:04:16.000,142,11040830,15165,0,1716332655,13059.85288767999,62.70405521999783,53505.83955456 2024-05-21,23:04:17.000,142,11040787,14885,0,1716332656,13059.886569229995,62.69700608999847,53505.83955456 2024-05-21,23:04:18.000,142,11040813,15045,0,1716332657,13059.825942439995,62.72520261000318,53505.89545152001 2024-05-21,23:04:19.000,142,11040828,14885,0,1716332658,13059.83941506,62.78159564999805,53505.88147728 2024-05-21,23:04:20.000,142,11040899,14765,0,1716332659,13059.85962399,62.79569391000405,53505.99327120001 2024-05-21,23:04:21.000,142,11040849,14645,0,1716332660,13059.83267874999,62.84503781999956,53505.9583356 2024-05-21,23:04:22.000,142,11040832,15045,0,1716332661,13059.87983292,62.866185210004915,53506.021219680006 2024-05-21,23:04:23.000,142,11040764,14925,0,1716332662,13059.85288767999,62.88028347000363,53506.000258320004 2024-05-21,23:04:24.000,142,11040806,15045,0,1716332663,13059.92025078,62.92962737999915,53506.09109088001 2024-05-21,23:04:25.000,142,11040820,14845,0,1716332664,13059.926987089995,62.96487303000322,53506.03519392 2024-05-21,23:04:26.000,142,11040879,14645,0,1716332665,13059.96066864,62.936676509998506,53506.06314240001 2024-05-21,23:04:27.000,142,11040832,14805,0,1716332666,13059.99435018999,63.000118680000014,53506.09109088001 2024-05-21,23:04:28.000,142,11040843,14525,0,1716332667,13060.007822809996,63.01421693999873,53506.098078 2024-05-21,23:04:29.000,142,11040847,14765,0,1716332668,13060.01455911999,63.049462590002804,53506.098078 2024-05-21,23:04:30.000,142,11040855,14645,0,1716332669,13060.12234008,63.06356085000152,53506.119039360005 2024-05-21,23:04:31.000,142,11040839,14525,0,1716332670,13060.10213115,63.09175736999896,53506.12602648 2024-05-21,23:04:32.000,142,11040863,14725,0,1716332671,13060.149285319996,63.09880649999832,53506.18192344001 2024-05-21,23:04:33.000,142,11040825,14685,0,1716332672,13060.142549010001,63.06356085000152,53506.19589768 2024-05-21,23:04:34.000,142,11040850,14645,0,1716332673,13060.129076389996,63.0847082399996,53506.21685904 2024-05-21,23:04:35.000,142,11040801,14405,0,1716332674,13060.135812699991,63.11290476000431,53506.19589768 2024-05-21,23:04:36.000,142,11040810,14925,0,1716332675,13060.088658529996,63.14815041000111,53506.21685904 2024-05-21,23:04:37.000,142,11040787,14925,0,1716332676,13060.04150436,63.12700302000303,53506.21685904 2024-05-21,23:04:38.000,142,11040786,14805,0,1716332677,13060.028031739996,63.11995389000367,53506.25179464 2024-05-21,23:04:39.000,142,11040785,14925,0,1716332678,13059.98087757,63.11290476000431,53506.27974312001 2024-05-21,23:04:40.000,142,11040814,14605,0,1716332679,13059.987613879995,63.13405215000239,53506.272756 2024-05-21,23:04:41.000,142,11040842,15205,0,1716332680,13059.947196019995,63.14815041000111,53506.26576888 2024-05-21,23:04:42.000,142,11040833,15125,0,1716332681,13059.91351446999,63.15519954000047,53506.29371736 2024-05-21,23:04:43.000,142,11040834,14645,0,1716332682,13059.886569229995,63.169297799999185,53506.36358856 2024-05-21,23:04:44.000,142,11040817,15005,0,1716332683,13059.785524579995,63.14815041000111,53506.32865296001 2024-05-21,23:04:45.000,142,11040808,14845,0,1716332684,13059.724897789994,63.13405215000239,53506.286730240005 2024-05-21,23:04:46.000,142,11040843,14885,0,1716332685,13059.684479929994,63.162248669999826,53506.25878176001 2024-05-21,23:04:47.000,142,11040840,14765,0,1716332686,13059.63058944999,63.15519954000047,53506.272756 2024-05-21,23:04:48.000,142,11040848,14565,0,1716332687,13059.536281109999,63.162248669999826,53506.30769160001 2024-05-21,23:04:49.000,142,11040813,14525,0,1716332688,13059.475654319998,63.15519954000047,53506.335640080004 2024-05-21,23:04:50.000,142,11040858,14685,0,1716332689,13059.462181699993,63.176346929998545,53506.335640080004 2024-05-21,23:04:51.000,142,11040848,14205,0,1716332690,13059.448709079988,63.15519954000047,53506.27974312001 2024-05-21,23:04:52.000,142,11040779,14645,0,1716332691,13059.401554909993,63.162248669999826,53506.27974312001 2024-05-21,23:04:53.000,142,11040780,14485,0,1716332692,13059.388082289988,63.176346929998545,53506.335640080004 2024-05-21,23:04:54.000,142,11040812,14365,0,1716332693,13059.280301329993,63.176346929998545,53506.272756 2024-05-21,23:04:55.000,142,11040839,14525,0,1716332694,13059.280301329993,63.211592580002616,53506.26576888 2024-05-21,23:04:56.000,142,11040841,14885,0,1716332695,13059.219674539992,63.14110128000175,53506.24480752 2024-05-21,23:04:57.000,142,11040887,14365,0,1716332696,13059.226410850002,63.12700302000303,53506.32865296001 2024-05-21,23:04:58.000,142,11040823,14845,0,1716332697,13059.145575130002,63.09175736999896,53506.286730240005 2024-05-21,23:04:59.000,142,11040855,14765,0,1716332698,13059.105157270002,63.10585562999768,53506.32166584 2024-05-21,23:05:00.000,142,11040828,14845,0,1716332699,13059.078212029992,63.0847082399996,53506.30070448001 2024-05-21,23:05:01.000,142,11040834,14485,0,1716332700,13058.970431069996,63.049462590002804,53506.26576888 2024-05-21,23:05:02.000,142,11040800,14605,0,1716332701,13058.977167379991,63.01421693999873,53506.30070448001 2024-05-21,23:05:03.000,142,11040843,14845,0,1716332702,13058.90306797,63.00716780999937,53506.25878176001 2024-05-21,23:05:04.000,142,11040818,14765,0,1716332703,13058.84244118,63.042413460003445,53506.24480752 2024-05-21,23:05:05.000,142,11040851,15005,0,1716332704,13058.80202332,63.02831520000473,53506.286730240005 2024-05-21,23:05:06.000,142,11040846,14725,0,1716332705,13058.76160546,63.01421693999873,53506.21685904 2024-05-21,23:05:07.000,142,11040820,14525,0,1716332706,13058.68076974,63.05651172000216,53506.24480752 2024-05-21,23:05:08.000,142,11040825,14445,0,1716332707,13058.63361556999,63.02831520000473,53506.237820400005 2024-05-21,23:05:09.000,142,11040829,15085,0,1716332708,13058.53930723,63.05651172000216,53506.24480752 2024-05-21,23:05:10.000,142,11040840,14685,0,1716332709,13058.47194412999,63.05651172000216,53506.15397496 2024-05-21,23:05:11.000,142,11040817,15125,0,1716332710,13058.384372099994,63.07060998000088,53506.21685904 2024-05-21,23:05:12.000,142,11040823,14565,0,1716332711,13058.337217929999,63.06356085000152,53506.20987192001 2024-05-21,23:05:13.000,142,11040867,14885,0,1716332712,13058.263118519993,63.13405215000239,53506.237820400005 2024-05-21,23:05:14.000,142,11040856,14725,0,1716332713,13058.202491729993,63.14110128000175,53506.2028848 2024-05-21,23:05:15.000,142,11040817,14205,0,1716332714,13058.128392320003,63.10585562999768,53506.13301360001 2024-05-21,23:05:16.000,142,11040827,14525,0,1716332715,13058.061029219993,63.13405215000239,53506.13301360001 2024-05-21,23:05:17.000,142,11040859,14285,0,1716332716,13057.993666119997,63.11995389000367,53506.08410376 2024-05-21,23:05:18.000,142,11040796,14805,0,1716332717,13057.892621469997,63.12700302000303,53506.098078 2024-05-21,23:05:19.000,142,11040844,14405,0,1716332718,13057.818522059992,63.12700302000303,53506.10506512 2024-05-21,23:05:20.000,142,11040789,14885,0,1716332719,13057.771367889996,63.14815041000111,53506.06314240001 2024-05-21,23:05:21.000,142,11040836,14685,0,1716332720,13057.697268479991,63.13405215000239,53506.0282068 2024-05-21,23:05:22.000,142,11040817,14925,0,1716332721,13057.59622382999,63.14815041000111,53506.0282068 2024-05-21,23:05:23.000,142,11040793,14925,0,1716332722,13057.51538810999,63.11290476000431,53505.98628408 2024-05-21,23:05:24.000,142,11040820,14725,0,1716332723,13057.43455238999,63.11290476000431,53505.99327120001 2024-05-21,23:05:25.000,142,11040786,15125,0,1716332724,13057.33350773999,63.13405215000239,53505.94436136001 2024-05-21,23:05:26.000,142,11040852,14605,0,1716332725,13057.218990469999,63.09880649999832,53505.93038712 2024-05-21,23:05:27.000,142,11040839,14845,0,1716332726,13057.131418439989,63.11995389000367,53505.94436136001 2024-05-21,23:05:28.000,142,11040802,14525,0,1716332727,13057.003428549993,63.09175736999896,53505.98628408 2024-05-21,23:05:29.000,142,11040869,14805,0,1716332728,13056.949538069988,63.12700302000303,53505.951348480005 2024-05-21,23:05:30.000,142,11040827,14885,0,1716332729,13056.828284490002,63.07060998000088,53505.91641288 2024-05-21,23:05:31.000,142,11040815,14885,0,1716332730,13056.754185079997,63.049462590002804,53505.86051592 2024-05-21,23:05:32.000,142,11040828,14805,0,1716332731,13056.700294599992,63.02831520000473,53505.82558032001 2024-05-21,23:05:33.000,142,11040791,14485,0,1716332732,13056.599249949992,63.042413460003445,53505.84654168001 2024-05-21,23:05:34.000,142,11040822,14285,0,1716332733,13056.538623159991,63.00716780999937,53505.783657600005 2024-05-21,23:05:35.000,142,11040827,14685,0,1716332734,13056.504941610001,63.00716780999937,53505.76968336 2024-05-21,23:05:36.000,142,11040856,14645,0,1716332735,13056.430842199996,63.07060998000088,53505.74173488 2024-05-21,23:05:37.000,142,11040849,14645,0,1716332736,13056.40389696,63.06356085000152,53505.77667048001 2024-05-21,23:05:38.000,142,11040856,14805,0,1716332737,13056.34327017,63.0847082399996,53505.72077352 2024-05-21,23:05:39.000,142,11040805,14485,0,1716332738,13056.35674278999,63.11290476000431,53505.72077352 2024-05-21,23:05:40.000,142,11040823,14885,0,1716332739,13056.31632492999,63.09880649999832,53505.69282504 2024-05-21,23:05:41.000,142,11040792,14485,0,1716332740,13056.329797549995,63.10585562999768,53505.67186368 2024-05-21,23:05:42.000,142,11040865,14885,0,1716332741,13056.34327017,63.14110128000175,53505.685837920006 2024-05-21,23:05:43.000,142,11040782,14925,0,1716332742,13056.309588619995,63.13405215000239,53505.59500536 2024-05-21,23:05:44.000,142,11040791,14765,0,1716332743,13056.31632492999,63.169297799999185,53505.60897960001 2024-05-21,23:05:45.000,142,11040875,14725,0,1716332744,13056.31632492999,63.15519954000047,53505.52513416 2024-05-21,23:05:46.000,142,11040837,14685,0,1716332745,13056.289379689995,63.19044519000454,53505.58103112 2024-05-21,23:05:47.000,142,11040801,14525,0,1716332746,13056.33653385999,63.232739970000694,53505.53212128 2024-05-21,23:05:48.000,142,11040833,14365,0,1716332747,13056.33653385999,63.23978910000005,53505.49019856001 2024-05-21,23:05:49.000,142,11040839,14685,0,1716332748,13056.309588619995,63.2961821400022,53505.44128872001 2024-05-21,23:05:50.000,142,11040818,14765,0,1716332749,13056.26243445,63.28208388000348,53505.448275840004 2024-05-21,23:05:51.000,142,11040834,14645,0,1716332750,13056.248961829995,63.31028040000092,53505.448275840004 2024-05-21,23:05:52.000,142,11040848,14525,0,1716332751,13056.188335039995,63.31732953000028,53505.3644304 2024-05-21,23:05:53.000,142,11040865,15005,0,1716332752,13056.17486241999,63.30323127000156,53505.35744328 2024-05-21,23:05:54.000,142,11040822,14405,0,1716332753,13056.13444455999,63.2961821400022,53505.3644304 2024-05-21,23:05:55.000,142,11040794,14525,0,1716332754,13056.067081459994,63.30323127000156,53505.35744328 2024-05-21,23:05:56.000,142,11040857,14605,0,1716332755,13056.006454669994,63.225690840001334,53505.329494800004 2024-05-21,23:05:57.000,142,11040827,14645,0,1716332756,13055.97277311999,63.267985620004765,53505.2596236 2024-05-21,23:05:58.000,142,11040840,15045,0,1716332757,13055.918882639999,63.26093648999813,53505.24564936 2024-05-21,23:05:59.000,142,11040817,14645,0,1716332758,13055.871728469989,63.24683822999941,53505.2596236 2024-05-21,23:06:00.000,142,11040851,14645,0,1716332759,13055.838046919998,63.24683822999941,53505.24564936 2024-05-21,23:06:01.000,142,11040797,14885,0,1716332760,13055.770683819988,63.23978910000005,53505.24564936 2024-05-21,23:06:02.000,142,11040828,14725,0,1716332761,13055.710057030003,63.23978910000005,53505.21071376 2024-05-21,23:06:03.000,142,11040855,14485,0,1716332762,13055.723529649993,63.1974943200039,53505.22468800001 2024-05-21,23:06:04.000,142,11040787,14565,0,1716332763,13055.609012380002,63.183396059997904,53505.14084256 2024-05-21,23:06:05.000,142,11040809,14565,0,1716332764,13055.582067139992,63.169297799999185,53505.16879104 2024-05-21,23:06:06.000,142,11040792,15205,0,1716332765,13055.481022489992,63.211592580002616,53505.12686832001 2024-05-21,23:06:07.000,142,11040794,14405,0,1716332766,13055.514704039997,63.19044519000454,53505.133855440006 2024-05-21,23:06:08.000,142,11040829,14845,0,1716332767,13055.460813559992,63.176346929998545,53505.08494560001 2024-05-21,23:06:09.000,142,11040862,14525,0,1716332768,13055.393450459997,63.14110128000175,53505.07795848 2024-05-21,23:06:10.000,142,11040858,14765,0,1716332769,13055.373241529996,63.14110128000175,53505.07097136 2024-05-21,23:06:11.000,142,11040765,14565,0,1716332770,13055.339559979991,63.12700302000303,53505.063984240005 2024-05-21,23:06:12.000,142,11040811,14885,0,1716332771,13055.332823669996,63.19044519000454,53505.063984240005 2024-05-21,23:06:13.000,142,11040804,14525,0,1716332772,13055.238515329991,63.183396059997904,53505.03603576001 2024-05-21,23:06:14.000,142,11040815,14765,0,1716332773,13055.218306399991,63.1974943200039,53505.09193272 2024-05-21,23:06:15.000,142,11040820,14925,0,1716332774,13055.251987949996,63.232739970000694,53505.02904864 2024-05-21,23:06:16.000,142,11040807,14805,0,1716332775,13055.22504271,63.225690840001334,53504.97315168 2024-05-21,23:06:17.000,142,11040822,14765,0,1716332776,13055.18462485,63.211592580002616,53504.9801388 2024-05-21,23:06:18.000,142,11040845,14725,0,1716332777,13055.18462485,63.25388735999877,53504.945203200004 2024-05-21,23:06:19.000,142,11040851,15125,0,1716332778,13055.218306399991,63.28208388000348,53504.966164560006 2024-05-21,23:06:20.000,142,11040842,14845,0,1716332779,13055.16441592,63.275034750004124,53504.93821608001 2024-05-21,23:06:21.000,142,11040793,14885,0,1716332780,13055.11726174999,63.31732953000028,53504.92424184 2024-05-21,23:06:22.000,142,11040793,14645,0,1716332781,13055.09705281999,63.331427789999,53504.93122896 2024-05-21,23:06:23.000,142,11040821,14485,0,1716332782,13055.090316509995,63.33847691999836,53504.93821608001 2024-05-21,23:06:24.000,142,11040774,15005,0,1716332783,13055.049898649995,63.35257518000435,53504.90328048 2024-05-21,23:06:25.000,142,11040800,14445,0,1716332784,13055.04316234,63.38077170000179,53504.896293360005 2024-05-21,23:06:26.000,142,11040831,15165,0,1716332785,13055.03642602999,63.394869960000506,53504.88930624001 2024-05-21,23:06:27.000,142,11040802,14725,0,1716332786,13054.99600816999,63.42306647999794,53504.85437064 2024-05-21,23:06:28.000,142,11040817,14445,0,1716332787,13054.989271859995,63.451263000002655,53504.86834488001 2024-05-21,23:06:29.000,142,11040875,14485,0,1716332788,13054.969062929995,63.444213870003296,53504.826422160004 2024-05-21,23:06:30.000,142,11040826,14725,0,1716332789,13054.96232662,63.47241039000073,53504.86834488001 2024-05-21,23:06:31.000,142,11040797,14525,0,1716332790,13054.948853999995,63.48650864999945,53504.81244792 2024-05-21,23:06:32.000,142,11040854,14525,0,1716332791,13054.95559030999,63.49355777999881,53504.798473680006 2024-05-21,23:06:33.000,142,11040849,14405,0,1716332792,13054.96232662,63.507656040004804,53504.74257672 2024-05-21,23:06:34.000,142,11040829,14325,0,1716332793,13054.93538137999,63.5429016900016,53504.76353808 2024-05-21,23:06:35.000,142,11040844,14445,0,1716332794,13054.948853999995,63.507656040004804,53504.78449944 2024-05-21,23:06:36.000,142,11040853,14445,0,1716332795,13054.84107304,63.52175430000352,53504.69366688 2024-05-21,23:06:37.000,142,11040815,15165,0,1716332796,13054.86128197,63.51470517000416,53504.74257672 2024-05-21,23:06:38.000,142,11040786,14685,0,1716332797,13054.84107304,63.48650864999945,53504.728602480005 2024-05-21,23:06:39.000,142,11040831,15205,0,1716332798,13054.787182559994,63.48650864999945,53504.70065400001 2024-05-21,23:06:40.000,142,11040819,14765,0,1716332799,13054.75350100999,63.46536126000137,53504.74257672 2024-05-21,23:06:41.000,142,11040871,14685,0,1716332800,13054.686137909994,63.46536126000137,53504.77052520001 2024-05-21,23:06:42.000,142,11040817,14605,0,1716332801,13054.645720049994,63.43011561000458,53504.70065400001 2024-05-21,23:06:43.000,142,11040832,14645,0,1716332802,13054.652456359989,63.444213870003296,53504.69366688 2024-05-21,23:06:44.000,142,11040779,15045,0,1716332803,13054.612038499989,63.38782083000115,53504.75655096 2024-05-21,23:06:45.000,142,11040831,14525,0,1716332804,13054.537939089998,63.38782083000115,53504.679692640006 2024-05-21,23:06:46.000,142,11040856,14925,0,1716332805,13054.524466469993,63.36667344000307,53504.68667976 2024-05-21,23:06:47.000,142,11040804,14845,0,1716332806,13054.544675399993,63.38077170000179,53504.6657184 2024-05-21,23:06:48.000,142,11040835,14205,0,1716332807,13054.531202779988,63.401919089999865,53504.7355896 2024-05-21,23:06:49.000,142,11040829,14925,0,1716332808,13054.497521229998,63.35962431000371,53504.74257672 2024-05-21,23:06:50.000,142,11040793,14325,0,1716332809,13054.477312299998,63.33847691999836,53504.72161536001 2024-05-21,23:06:51.000,142,11040861,14845,0,1716332810,13054.477312299998,63.33847691999836,53504.7355896 2024-05-21,23:06:52.000,142,11040774,14725,0,1716332811,13054.457103369998,63.31028040000092,53504.69366688 2024-05-21,23:06:53.000,142,11040793,14525,0,1716332812,13054.457103369998,63.275034750004124,53504.70764112 2024-05-21,23:06:54.000,142,11040858,14605,0,1716332813,13054.430158130002,63.28208388000348,53504.71462824 2024-05-21,23:06:55.000,142,11040814,14885,0,1716332814,13054.470575990003,63.275034750004124,53504.6657184 2024-05-21,23:06:56.000,142,11040839,14965,0,1716332815,13054.490784920003,63.275034750004124,53504.68667976 2024-05-21,23:06:57.000,142,11040807,14485,0,1716332816,13054.497521229998,63.232739970000694,53504.64475704 2024-05-21,23:06:58.000,142,11040827,14765,0,1716332817,13054.484048609993,63.19044519000454,53504.630782800006 2024-05-21,23:06:59.000,142,11040821,14565,0,1716332818,13054.504257539993,63.20454345000326,53504.630782800006 2024-05-21,23:07:00.000,142,11040833,14845,0,1716332819,13054.544675399993,63.169297799999185,53504.63776992 2024-05-21,23:07:01.000,142,11040805,14605,0,1716332820,13054.551411709988,63.13405215000239,53504.64475704 2024-05-21,23:07:02.000,142,11040835,14805,0,1716332821,13054.578356949998,63.09175736999896,53504.6657184 2024-05-21,23:07:03.000,142,11040791,14805,0,1716332822,13054.598565879998,63.07060998000088,53504.62379568001 2024-05-21,23:07:04.000,142,11040798,14885,0,1716332823,13054.591829569988,63.02831520000473,53504.64475704 2024-05-21,23:07:05.000,142,11040831,14685,0,1716332824,13054.605302189993,62.97192216000258,53504.67270552001 2024-05-21,23:07:06.000,142,11040843,15045,0,1716332825,13054.578356949998,62.92962737999915,53504.679692640006 2024-05-21,23:07:07.000,142,11040801,14845,0,1716332826,13054.578356949998,62.88028347000363,53504.679692640006 2024-05-21,23:07:08.000,142,11040823,14405,0,1716332827,13054.537939089998,62.873234340004274,53504.71462824 2024-05-21,23:07:09.000,142,11040791,14765,0,1716332828,13054.544675399993,62.802743040003406,53504.70764112 2024-05-21,23:07:10.000,142,11040843,14605,0,1716332829,13054.517730159998,62.79569391000405,53504.74956384001 2024-05-21,23:07:11.000,142,11040815,14885,0,1716332830,13054.558148019998,62.69700608999847,53504.777512320004 2024-05-21,23:07:12.000,142,11040810,14925,0,1716332831,13054.504257539993,62.67585870000039,53504.77052520001 2024-05-21,23:07:13.000,142,11040810,15205,0,1716332832,13054.510993849988,62.591269140000804,53504.77052520001 2024-05-21,23:07:14.000,142,11040814,14845,0,1716332833,13054.484048609993,62.59831827000016,53504.798473680006 2024-05-21,23:07:15.000,142,11040820,14725,0,1716332834,13054.517730159998,62.56307262000337,53504.777512320004 2024-05-21,23:07:16.000,142,11040811,15205,0,1716332835,13054.463839679993,62.48553219000314,53504.81943504001 2024-05-21,23:07:17.000,142,11040835,14685,0,1716332836,13054.470575990003,62.42209002000163,53504.88231912 2024-05-21,23:07:18.000,142,11040818,14765,0,1716332837,13054.430158130002,62.33750046000205,53504.83340928 2024-05-21,23:07:19.000,142,11040839,15045,0,1716332838,13054.436894439998,62.33045133000269,53504.90328048 2024-05-21,23:07:20.000,142,11040799,14805,0,1716332839,13054.430158130002,62.29520567999862,53504.875332 2024-05-21,23:07:21.000,142,11040789,14325,0,1716332840,13054.436894439998,62.2811074199999,53504.847383520006 2024-05-21,23:07:22.000,142,11040783,14405,0,1716332841,13054.450367060002,62.231763510004384,53504.847383520006 2024-05-21,23:07:23.000,142,11040843,14645,0,1716332842,13054.436894439998,62.175370470002235,53504.86135776 2024-05-21,23:07:24.000,142,11040800,14645,0,1716332843,13054.396476579997,62.21061611999903,53504.826422160004 2024-05-21,23:07:25.000,142,11040816,14565,0,1716332844,13054.430158130002,62.182419600001595,53504.86834488001 2024-05-21,23:07:26.000,142,11040787,14445,0,1716332845,13054.517730159998,62.175370470002235,53504.83340928 2024-05-21,23:07:27.000,142,11040860,14605,0,1716332846,13054.484048609993,62.15422308000416,53504.86834488001 2024-05-21,23:07:28.000,142,11040848,14605,0,1716332847,13054.524466469993,62.09783004000201,53504.81943504001 2024-05-21,23:07:29.000,142,11040811,14765,0,1716332848,13054.558148019998,62.06258438999794,53504.81244792 2024-05-21,23:07:30.000,142,11040811,14685,0,1716332849,13054.591829569988,61.999142220003705,53504.875332 2024-05-21,23:07:31.000,142,11040783,15005,0,1716332850,13054.605302189993,61.956847440000274,53504.86834488001 2024-05-21,23:07:32.000,142,11040863,14885,0,1716332851,13054.591829569988,61.942749180001556,53504.84039640001 2024-05-21,23:07:33.000,142,11040804,14925,0,1716332852,13054.652456359989,61.85815962000197,53504.875332 2024-05-21,23:07:34.000,142,11040846,14685,0,1716332853,13054.692874219989,61.85815962000197,53504.896293360005 2024-05-21,23:07:35.000,142,11040808,14805,0,1716332854,13054.652456359989,61.81586483999854,53504.847383520006 2024-05-21,23:07:36.000,142,11040861,14605,0,1716332855,13054.645720049994,61.759471800003666,53504.86834488001 2024-05-21,23:07:37.000,142,11040805,14845,0,1716332856,13054.665928979994,61.71012789000088,53504.92424184 2024-05-21,23:07:38.000,142,11040877,14685,0,1716332857,13054.740028389999,61.66783311000472,53504.88231912 2024-05-21,23:07:39.000,142,11040815,14645,0,1716332858,13054.713083149989,61.61144007000257,53504.945203200004 2024-05-21,23:07:40.000,142,11040821,14725,0,1716332859,13054.686137909994,61.58324354999786,53504.93122896 2024-05-21,23:07:41.000,142,11040849,14885,0,1716332860,13054.672665289989,61.533899640002346,53504.93821608001 2024-05-21,23:07:42.000,142,11040823,14725,0,1716332861,13054.652456359989,61.484555729999556,53504.97315168 2024-05-21,23:07:43.000,142,11040816,14525,0,1716332862,13054.645720049994,61.42816269000468,53504.93122896 2024-05-21,23:07:44.000,142,11040787,14525,0,1716332863,13054.659192669998,61.40701529999933,53504.95917744001 2024-05-21,23:07:45.000,142,11040867,14605,0,1716332864,13054.625511119993,61.34357312999782,53504.994113040004 2024-05-21,23:07:46.000,142,11040846,14645,0,1716332865,13054.591829569988,61.30127835000167,53504.97315168 2024-05-21,23:07:47.000,142,11040828,14645,0,1716332866,13054.598565879998,61.27308183000423,53504.92424184 2024-05-21,23:07:48.000,142,11040790,14885,0,1716332867,13054.571620639988,61.25193443999888,53504.93821608001 2024-05-21,23:07:49.000,142,11040829,14765,0,1716332868,13054.585093259993,61.25193443999888,53504.97315168 2024-05-21,23:07:50.000,142,11040850,14765,0,1716332869,13054.571620639988,61.2307870500008,53504.966164560006 2024-05-21,23:07:51.000,142,11040834,14525,0,1716332870,13054.578356949998,61.20963966000272,53504.994113040004 2024-05-21,23:07:52.000,142,11040836,14765,0,1716332871,13054.564884329993,61.16734487999929,53504.95219032 2024-05-21,23:07:53.000,142,11040834,14885,0,1716332872,13054.558148019998,61.125050100003136,53504.93821608001 2024-05-21,23:07:54.000,142,11040826,14885,0,1716332873,13054.578356949998,61.11800097000378,53504.97315168 2024-05-21,23:07:55.000,142,11040870,15005,0,1716332874,13054.544675399993,61.11095184000442,53504.945203200004 2024-05-21,23:07:56.000,142,11040762,14845,0,1716332875,13054.517730159998,61.10390270999778,53504.994113040004 2024-05-21,23:07:57.000,142,11040829,14405,0,1716332876,13054.531202779988,61.125050100003136,53504.93122896 2024-05-21,23:07:58.000,142,11040828,14725,0,1716332877,13054.537939089998,61.06160793000163,53504.90328048 2024-05-21,23:07:59.000,142,11040804,15085,0,1716332878,13054.484048609993,61.089804449999065,53504.945203200004 2024-05-21,23:08:00.000,142,11040835,14845,0,1716332879,13054.544675399993,61.075706190000346,53504.88930624001 2024-05-21,23:08:01.000,142,11040881,14845,0,1716332880,13054.531202779988,61.082755319999706,53504.945203200004 2024-05-21,23:08:02.000,142,11040803,14285,0,1716332881,13054.497521229998,61.132099230002495,53504.85437064 2024-05-21,23:08:03.000,142,11040857,14645,0,1716332882,13054.504257539993,61.096853579998424,53504.85437064 2024-05-21,23:08:04.000,142,11040807,14845,0,1716332883,13054.470575990003,61.06160793000163,53504.847383520006 2024-05-21,23:08:05.000,142,11040837,14405,0,1716332884,13054.396476579997,61.0193131499982,53504.847383520006 2024-05-21,23:08:06.000,142,11040848,14445,0,1716332885,13054.450367060002,61.04750967000291,53504.86834488001 2024-05-21,23:08:07.000,142,11040839,15045,0,1716332886,13054.403212889993,61.06160793000163,53504.826422160004 2024-05-21,23:08:08.000,142,11040793,14365,0,1716332887,13054.376267649997,61.06865706000099,53504.77052520001 2024-05-21,23:08:09.000,142,11040790,14725,0,1716332888,13054.383003959992,61.06160793000163,53504.7355896 2024-05-21,23:08:10.000,142,11040827,14565,0,1716332889,13054.342586099992,61.05455880000227,53504.798473680006 2024-05-21,23:08:11.000,142,11040851,14525,0,1716332890,13054.369531340002,61.06865706000099,53504.74257672 2024-05-21,23:08:12.000,142,11040801,14565,0,1716332891,13054.295431929997,61.0193131499982,53504.76353808 2024-05-21,23:08:13.000,142,11040827,14485,0,1716332892,13054.248277760002,61.06160793000163,53504.70065400001 2024-05-21,23:08:14.000,142,11040810,14885,0,1716332893,13054.234805139997,61.04750967000291,53504.70764112 2024-05-21,23:08:15.000,142,11040834,14605,0,1716332894,13054.221332519992,61.096853579998424,53504.71462824 2024-05-21,23:08:16.000,142,11040796,14965,0,1716332895,13054.228068830002,61.06160793000163,53504.728602480005 2024-05-21,23:08:17.000,142,11040784,14685,0,1716332896,13054.207859900001,61.125050100003136,53504.70764112 2024-05-21,23:08:18.000,142,11040819,14805,0,1716332897,13054.221332519992,61.10390270999778,53504.658731280004 2024-05-21,23:08:19.000,142,11040800,14805,0,1716332898,13054.160705729992,61.10390270999778,53504.679692640006 2024-05-21,23:08:20.000,142,11040826,14965,0,1716332899,13054.140496799992,61.146197490001214,53504.630782800006 2024-05-21,23:08:21.000,142,11040831,14765,0,1716332900,13054.093342629996,61.17439400999865,53504.62379568001 2024-05-21,23:08:22.000,142,11040822,14885,0,1716332901,13054.059661079991,61.195541400004004,53504.62379568001 2024-05-21,23:08:23.000,142,11040830,14845,0,1716332902,13054.032715839996,61.23783618000016,53504.560911600005 2024-05-21,23:08:24.000,142,11040842,14845,0,1716332903,13054.012506909996,61.16734487999929,53504.5958472 2024-05-21,23:08:25.000,142,11040870,15045,0,1716332904,13053.94514381,61.195541400004004,53504.54693736 2024-05-21,23:08:26.000,142,11040792,14725,0,1716332905,13053.90472595,61.258983569998236,53504.58886008 2024-05-21,23:08:27.000,142,11040805,14525,0,1716332906,13053.85757177999,61.258983569998236,53504.512001760006 2024-05-21,23:08:28.000,142,11040837,14365,0,1716332907,13053.83736284999,61.26603270000487,53504.53296312001 2024-05-21,23:08:29.000,142,11040815,14965,0,1716332908,13053.749790819995,61.27308183000423,53504.512001760006 2024-05-21,23:08:30.000,142,11040844,14965,0,1716332909,13053.689164029995,61.34357312999782,53504.51898888 2024-05-21,23:08:31.000,142,11040876,14805,0,1716332910,13053.689164029995,61.357671390003816,53504.51898888 2024-05-21,23:08:32.000,142,11040825,14605,0,1716332911,13053.62180093,61.33652399999846,53504.49802752 2024-05-21,23:08:33.000,142,11040834,14405,0,1716332912,13053.540965209999,61.364720520003175,53504.44911768 2024-05-21,23:08:34.000,142,11040867,14525,0,1716332913,13053.53422889999,61.364720520003175,53504.47007904 2024-05-21,23:08:35.000,142,11040819,14565,0,1716332914,13053.493811039989,61.371769650002534,53504.463091920006 2024-05-21,23:08:36.000,142,11040834,14885,0,1716332915,13053.399502699998,61.39996616999997,53504.42815632 2024-05-21,23:08:37.000,142,11040874,14645,0,1716332916,13053.365821149993,61.39996616999997,53504.45610480001 2024-05-21,23:08:38.000,142,11040873,14845,0,1716332917,13053.298458049998,61.46340834000148,53504.36527224001 2024-05-21,23:08:39.000,142,11040824,14845,0,1716332918,13053.278249119998,61.47045747000084,53504.323349520004 2024-05-21,23:08:40.000,142,11040875,14965,0,1716332919,13053.284985429993,61.4775066000002,53504.35828512 2024-05-21,23:08:41.000,142,11040797,14525,0,1716332920,13053.311930669988,61.51275225000427,53504.344310880006 2024-05-21,23:08:42.000,142,11040806,14685,0,1716332921,13053.251303880003,61.50570312000491,53504.37225936 2024-05-21,23:08:43.000,142,11040897,14525,0,1716332922,13053.237831259998,61.547997900001064,53504.33732376001 2024-05-21,23:08:44.000,142,11040801,14685,0,1716332923,13053.264776499993,61.533899640002346,53504.274439680004 2024-05-21,23:08:45.000,142,11040829,14525,0,1716332924,13053.224358639993,61.56209615999978,53504.351298 2024-05-21,23:08:46.000,142,11040795,14845,0,1716332925,13053.217622329998,61.5761944199985,53504.274439680004 2024-05-21,23:08:47.000,142,11040870,14485,0,1716332926,13053.190677090002,61.597341810003854,53504.31636240001 2024-05-21,23:08:48.000,142,11040859,14765,0,1716332927,13053.231094950002,61.63963659000001,53504.30238816 2024-05-21,23:08:49.000,142,11040847,14485,0,1716332928,13053.190677090002,61.66078397999809,53504.323349520004 2024-05-21,23:08:50.000,142,11040837,14685,0,1716332929,13053.183940779993,61.6889805000028,53504.25347832 2024-05-21,23:08:51.000,142,11040837,14885,0,1716332930,13053.204149709993,61.6889805000028,53504.2814268 2024-05-21,23:08:52.000,142,11040855,14765,0,1716332931,13053.170468160002,61.759471800003666,53504.274439680004 2024-05-21,23:08:53.000,142,11040796,14205,0,1716332932,13053.163731849992,61.7876683200011,53504.30937528 2024-05-21,23:08:54.000,142,11040823,14685,0,1716332933,13053.109841370002,61.80881570999918,53504.24649120001 2024-05-21,23:08:55.000,142,11040818,14885,0,1716332934,13053.055950889997,61.829963100004534,53504.24649120001 2024-05-21,23:08:56.000,142,11040818,14805,0,1716332935,13053.008796720002,61.86520875000133,53504.26046544 2024-05-21,23:08:57.000,142,11040828,15045,0,1716332936,13052.927961000001,61.85815962000197,53504.24649120001 2024-05-21,23:08:58.000,142,11040844,14485,0,1716332937,13052.961642549992,61.900454399998125,53504.26046544 2024-05-21,23:08:59.000,142,11040830,14885,0,1716332938,13052.880806829991,61.956847440000274,53504.20456848 2024-05-21,23:09:00.000,142,11040829,14565,0,1716332939,13052.874070519996,61.956847440000274,53504.26745256001 2024-05-21,23:09:01.000,142,11040835,14925,0,1716332940,13052.80670742,61.949798310000915,53504.21854272001 2024-05-21,23:09:02.000,142,11040840,14925,0,1716332941,13052.78649849,62.01324048000242,53504.24649120001 2024-05-21,23:09:03.000,142,11040861,14485,0,1716332942,13052.813443729996,62.02028961000178,53504.26046544 2024-05-21,23:09:04.000,142,11040791,14685,0,1716332943,13052.793234799996,62.04848612999922,53504.21854272001 2024-05-21,23:09:05.000,142,11040841,14445,0,1716332944,13052.73934431999,62.02028961000178,53504.16963288001 2024-05-21,23:09:06.000,142,11040783,15045,0,1716332945,13052.712399079996,62.07668265000393,53504.19758136001 2024-05-21,23:09:07.000,142,11040802,14405,0,1716332946,13052.74608063,62.118977430000086,53504.19758136001 2024-05-21,23:09:08.000,142,11040809,14605,0,1716332947,13052.732608009996,62.16127221000352,53504.21854272001 2024-05-21,23:09:09.000,142,11040813,14645,0,1716332948,13052.752816939996,62.133075689998805,53504.20456848 2024-05-21,23:09:10.000,142,11040825,14565,0,1716332949,13052.74608063,62.1471739500048,53504.20456848 2024-05-21,23:09:11.000,142,11040835,14605,0,1716332950,13052.773025869996,62.182419600001595,53504.155658640004 2024-05-21,23:09:12.000,142,11040823,14685,0,1716332951,13052.73934431999,62.231763510004384,53504.19758136001 2024-05-21,23:09:13.000,142,11040856,14405,0,1716332952,13052.773025869996,62.27405829000054,53504.16264576 2024-05-21,23:09:14.000,142,11040787,14525,0,1716332953,13052.74608063,62.231763510004384,53504.14867152001 2024-05-21,23:09:15.000,142,11040818,14645,0,1716332954,13052.732608009996,62.238812640003744,53504.23950408 2024-05-21,23:09:16.000,142,11040870,15045,0,1716332955,13052.799971109991,62.25996003000182,53504.20456848 2024-05-21,23:09:17.000,142,11040830,14605,0,1716332956,13052.76628956,62.238812640003744,53504.176620000006 2024-05-21,23:09:18.000,142,11040860,14885,0,1716332957,13052.773025869996,62.22471437999775,53504.14867152001 2024-05-21,23:09:19.000,142,11040814,14965,0,1716332958,13052.833652659996,62.231763510004384,53504.16963288001 2024-05-21,23:09:20.000,142,11040830,15005,0,1716332959,13052.840388969991,62.20356698999967,53504.18360712 2024-05-21,23:09:21.000,142,11040824,14725,0,1716332960,13052.840388969991,62.21061611999903,53504.19758136001 2024-05-21,23:09:22.000,142,11040782,14685,0,1716332961,13052.867334210001,62.19651786000031,53504.20456848 2024-05-21,23:09:23.000,142,11040860,14925,0,1716332962,13052.941433619992,62.175370470002235,53504.20456848 2024-05-21,23:09:24.000,142,11040842,14885,0,1716332963,13052.880806829991,62.16127221000352,53504.25347832 2024-05-21,23:09:25.000,142,11040866,14485,0,1716332964,13052.981851479992,62.16127221000352,53504.26745256001 2024-05-21,23:09:26.000,142,11040851,14485,0,1716332965,13052.981851479992,62.10487917000137,53504.26046544 2024-05-21,23:09:27.000,142,11040825,14645,0,1716332966,13053.008796720002,62.08373178000329,53504.21854272001 2024-05-21,23:09:28.000,142,11040821,14685,0,1716332967,13053.029005650002,62.08373178000329,53504.21854272001 2024-05-21,23:09:29.000,142,11040821,14725,0,1716332968,13053.076159819997,62.02733874000114,53504.25347832 2024-05-21,23:09:30.000,142,11040857,14725,0,1716332969,13053.150259230002,62.01324048000242,53504.25347832 2024-05-21,23:09:31.000,142,11040820,14925,0,1716332970,13053.143522919992,62.02028961000178,53504.28841392001 2024-05-21,23:09:32.000,142,11040852,14765,0,1716332971,13053.163731849992,61.999142220003705,53504.30238816 2024-05-21,23:09:33.000,142,11040837,14405,0,1716332972,13053.224358639993,61.97094569999899,53504.30937528 2024-05-21,23:09:34.000,142,11040857,14645,0,1716332973,13053.284985429993,62.006191350003064,53504.26745256001 2024-05-21,23:09:35.000,142,11040830,14805,0,1716332974,13053.338875909998,61.999142220003705,53504.33732376001 2024-05-21,23:09:36.000,142,11040833,14445,0,1716332975,13053.386030079993,61.96389656999963,53504.36527224001 2024-05-21,23:09:37.000,142,11040796,14965,0,1716332976,13053.406239009993,61.96389656999963,53504.38623360001 2024-05-21,23:09:38.000,142,11040822,14725,0,1716332977,13053.473602109989,61.97094569999899,53504.38623360001 2024-05-21,23:09:39.000,142,11040788,14725,0,1716332978,13053.53422889999,61.98504395999771,53504.4211692 2024-05-21,23:09:40.000,142,11040830,14845,0,1716332979,13053.581383069999,61.97094569999899,53504.344310880006 2024-05-21,23:09:41.000,142,11040812,14885,0,1716332980,13053.65548247999,61.999142220003705,53504.37225936 2024-05-21,23:09:42.000,142,11040843,14445,0,1716332981,13053.74305451,61.96389656999963,53504.40020784 2024-05-21,23:09:43.000,142,11040784,15045,0,1716332982,13053.85757177999,61.956847440000274,53504.351298 2024-05-21,23:09:44.000,142,11040856,14605,0,1716332983,13053.891253329995,61.96389656999963,53504.40719496 2024-05-21,23:09:45.000,142,11040839,14645,0,1716332984,13053.999034289991,61.949798310000915,53504.491040400004 2024-05-21,23:09:46.000,142,11040846,14765,0,1716332985,13054.106815250001,61.92865092000284,53504.50501464001 2024-05-21,23:09:47.000,142,11040827,14725,0,1716332986,13054.187650970001,61.92865092000284,53504.53995024 2024-05-21,23:09:48.000,142,11040831,14645,0,1716332987,13054.255014069997,61.96389656999963,53504.560911600005 2024-05-21,23:09:49.000,142,11040842,14285,0,1716332988,13054.369531340002,61.9357000500022,53504.55392448001 2024-05-21,23:09:50.000,142,11040798,14765,0,1716332989,13054.463839679993,61.949798310000915,53504.62379568001 2024-05-21,23:09:51.000,142,11040816,14765,0,1716332990,13054.531202779988,61.97094569999899,53504.630782800006 2024-05-21,23:09:52.000,142,11040856,14565,0,1716332991,13054.612038499989,61.942749180001556,53504.609821440004 2024-05-21,23:09:53.000,142,11040866,14485,0,1716332992,13054.713083149989,61.942749180001556,53504.70764112 2024-05-21,23:09:54.000,142,11040858,15045,0,1716332993,13054.760237319999,61.92865092000284,53504.70764112 2024-05-21,23:09:55.000,142,11040867,14765,0,1716332994,13054.85454565999,61.942749180001556,53504.76353808 2024-05-21,23:09:56.000,142,11040847,14405,0,1716332995,13054.98253555,61.956847440000274,53504.79148656001 2024-05-21,23:09:57.000,142,11040853,14645,0,1716332996,13055.01621709999,61.92160179000348,53504.79148656001 2024-05-21,23:09:58.000,142,11040783,14685,0,1716332997,13055.090316509995,61.96389656999963,53504.77052520001 2024-05-21,23:09:59.000,142,11040813,14805,0,1716332998,13055.171152229996,61.96389656999963,53504.8054608 2024-05-21,23:10:00.000,142,11040861,14525,0,1716332999,13055.24525164,61.992093090004346,53504.8054608 2024-05-21,23:10:01.000,142,11040841,14765,0,1716333000,13055.272196879996,62.05553525999858,53504.88930624001 2024-05-21,23:10:02.000,142,11040863,14845,0,1716333001,13055.339559979991,62.04143699999986,53504.875332 2024-05-21,23:10:03.000,142,11040810,15045,0,1716333002,13055.400186769992,62.0343878700005,53504.92424184 2024-05-21,23:10:04.000,142,11040862,14685,0,1716333003,13055.406923080001,62.006191350003064,53504.91725472001 2024-05-21,23:10:05.000,142,11040825,14845,0,1716333004,13055.481022489992,62.006191350003064,53505.00110016 2024-05-21,23:10:06.000,142,11040894,14485,0,1716333005,13055.555121899997,61.999142220003705,53505.015074400006 2024-05-21,23:10:07.000,142,11040822,14445,0,1716333006,13055.575330829997,61.96389656999963,53505.02206152 2024-05-21,23:10:08.000,142,11040805,14565,0,1716333007,13055.629221310002,61.97094569999899,53505.02206152 2024-05-21,23:10:09.000,142,11040777,14445,0,1716333008,13055.662902859993,61.9357000500022,53505.063984240005 2024-05-21,23:10:10.000,142,11040819,14925,0,1716333009,13055.716793339998,61.956847440000274,53505.07795848 2024-05-21,23:10:11.000,142,11040864,14965,0,1716333010,13055.737002269998,61.900454399998125,53505.09891984 2024-05-21,23:10:12.000,142,11040854,14845,0,1716333011,13055.804365369993,61.900454399998125,53505.1198812 2024-05-21,23:10:13.000,142,11040820,14725,0,1716333012,13055.831310609989,61.88635613999941,53505.15481680001 2024-05-21,23:10:14.000,142,11040798,14845,0,1716333013,13055.844783229993,61.85815962000197,53505.182765280006 2024-05-21,23:10:15.000,142,11040875,14685,0,1716333014,13055.898673709999,61.85111049000261,53505.20372664001 2024-05-21,23:10:16.000,142,11040839,14525,0,1716333015,13055.932355259989,61.83701223000389,53505.15481680001 2024-05-21,23:10:17.000,142,11040812,14805,0,1716333016,13056.019927289999,61.829963100004534,53505.1897524 2024-05-21,23:10:18.000,142,11040858,14365,0,1716333017,13056.006454669994,61.83701223000389,53505.19673952 2024-05-21,23:10:19.000,142,11040779,14805,0,1716333018,13056.026663599994,61.8229139699979,53505.21770088 2024-05-21,23:10:20.000,142,11040819,15085,0,1716333019,13056.03339990999,61.79471745000046,53505.29455920001 2024-05-21,23:10:21.000,142,11040816,14525,0,1716333020,13056.09402669999,61.80881570999918,53505.25263648001 2024-05-21,23:10:22.000,142,11040840,14685,0,1716333021,13056.147917179995,61.7876683200011,53505.23866224 2024-05-21,23:10:23.000,142,11040772,14965,0,1716333022,13056.20180766,61.80881570999918,53505.28757208 2024-05-21,23:10:24.000,142,11040815,14405,0,1716333023,13056.208543969995,61.773570060002385,53505.3644304 2024-05-21,23:10:25.000,142,11040750,14485,0,1716333024,13056.21528027999,61.773570060002385,53505.30853344 2024-05-21,23:10:26.000,142,11040833,14605,0,1716333025,13056.22201659,61.780619190001744,53505.37141752001 2024-05-21,23:10:27.000,142,11040819,14365,0,1716333026,13056.26243445,61.80176657999982,53505.35744328 2024-05-21,23:10:28.000,142,11040800,14325,0,1716333027,13056.28264338,61.80881570999918,53505.40635312 2024-05-21,23:10:29.000,142,11040841,14725,0,1716333028,13056.28264338,61.8229139699979,53505.3644304 2024-05-21,23:10:30.000,142,11040818,15125,0,1716333029,13056.289379689995,61.773570060002385,53505.35744328 2024-05-21,23:10:31.000,142,11040813,14645,0,1716333030,13056.31632492999,61.79471745000046,53505.38539176 2024-05-21,23:10:32.000,142,11040776,14845,0,1716333031,13056.34327017,61.81586483999854,53505.40635312 2024-05-21,23:10:33.000,142,11040831,14805,0,1716333032,13056.34327017,61.83701223000389,53505.40635312 2024-05-21,23:10:34.000,142,11040869,14845,0,1716333033,13056.350006479995,61.83701223000389,53505.42731448 2024-05-21,23:10:35.000,142,11040840,14725,0,1716333034,13056.350006479995,61.87225788000069,53505.497185680004 2024-05-21,23:10:36.000,142,11040782,14885,0,1716333035,13056.34327017,61.84406136000325,53505.47622432 2024-05-21,23:10:37.000,142,11040789,14525,0,1716333036,13056.329797549995,61.87225788000069,53505.42731448 2024-05-21,23:10:58.000,142,11040795,14765,0,1716333057,13055.939091569999,62.182419600001595,53505.734747760005 2024-05-21,23:10:59.000,142,11040796,14485,0,1716333058,13055.885201089994,62.1471739500048,53505.77667048001 2024-05-21,23:11:00.000,142,11040812,14925,0,1716333059,13055.804365369993,62.1471739500048,53505.748722 2024-05-21,23:11:01.000,142,11040793,14405,0,1716333060,13055.737002269998,62.15422308000416,53505.76968336 2024-05-21,23:11:02.000,142,11040799,14565,0,1716333061,13055.696584409998,62.126026559999445,53505.804618960006 2024-05-21,23:11:03.000,142,11040802,14485,0,1716333062,13055.689848100003,62.175370470002235,53505.77667048001 2024-05-21,23:11:04.000,142,11040828,14845,0,1716333063,13055.615748689997,62.15422308000416,53505.783657600005 2024-05-21,23:11:05.000,142,11040789,14645,0,1716333064,13055.595539759997,62.15422308000416,53505.79064472 2024-05-21,23:11:06.000,142,11040846,15085,0,1716333065,13055.548385590002,62.118977430000086,53505.76269624 2024-05-21,23:11:07.000,142,11040833,14925,0,1716333066,13055.528176660002,62.140124819998164,53505.77667048001 2024-05-21,23:11:08.000,142,11040787,14645,0,1716333067,13055.440604629992,62.126026559999445,53505.82558032001 2024-05-21,23:11:09.000,142,11040805,14765,0,1716333068,13055.420395699992,62.140124819998164,53505.853528800006 2024-05-21,23:11:10.000,142,11040804,14885,0,1716333069,13055.386714150001,62.126026559999445,53505.77667048001 2024-05-21,23:11:11.000,142,11040811,14205,0,1716333070,13055.353032599996,62.133075689998805,53505.79763184001 2024-05-21,23:11:12.000,142,11040796,14765,0,1716333071,13055.353032599996,62.10487917000137,53505.79763184001 2024-05-21,23:11:13.000,142,11040779,14765,0,1716333072,13055.332823669996,62.11192830000073,53505.783657600005 2024-05-21,23:11:14.000,142,11040799,14565,0,1716333073,13055.299142119991,62.133075689998805,53505.74173488 2024-05-21,23:11:15.000,142,11040777,14565,0,1716333074,13055.292405809996,62.1471739500048,53505.77667048001 2024-05-21,23:11:16.000,142,11040831,14525,0,1716333075,13055.319351049991,62.168321340002876,53505.77667048001 2024-05-21,23:11:17.000,142,11040760,14605,0,1716333076,13055.272196879996,62.16127221000352,53505.75570912001 2024-05-21,23:11:18.000,142,11040783,14925,0,1716333077,13055.20483378,62.182419600001595,53505.72077352 2024-05-21,23:11:19.000,142,11040799,14405,0,1716333078,13055.272196879996,62.175370470002235,53505.734747760005 2024-05-21,23:11:20.000,142,11040842,14565,0,1716333079,13055.238515329991,62.189468730000954,53505.79064472 2024-05-21,23:11:21.000,142,11040821,14725,0,1716333080,13055.191361159996,62.189468730000954,53505.734747760005 2024-05-21,23:11:22.000,142,11040836,14765,0,1716333081,13055.20483378,62.21766524999839,53505.748722 2024-05-21,23:11:23.000,142,11040794,14525,0,1716333082,13055.20483378,62.21061611999903,53505.804618960006 2024-05-21,23:11:24.000,142,11040827,14445,0,1716333083,13055.19809746999,62.238812640003744,53505.804618960006 2024-05-21,23:11:25.000,142,11040763,14845,0,1716333084,13055.14420699,62.20356698999967,53505.748722 2024-05-21,23:11:26.000,142,11040841,14805,0,1716333085,13055.16441592,62.238812640003744,53505.79064472 2024-05-21,23:11:27.000,142,11040793,14685,0,1716333086,13055.14420699,62.238812640003744,53505.77667048001 2024-05-21,23:11:28.000,142,11040804,14965,0,1716333087,13055.110525439995,62.2811074199999,53505.75570912001 2024-05-21,23:11:29.000,142,11040751,14845,0,1716333088,13055.11726174999,62.25291090000246,53505.783657600005 2024-05-21,23:11:30.000,142,11040794,14885,0,1716333089,13055.130734369995,62.26700916000118,53505.79763184001 2024-05-21,23:11:31.000,142,11040815,15045,0,1716333090,13055.130734369995,62.28815654999926,53505.832567440004 2024-05-21,23:11:32.000,142,11040790,14525,0,1716333091,13055.14420699,62.2811074199999,53505.832567440004 2024-05-21,23:11:33.000,142,11040787,15005,0,1716333092,13055.09705281999,62.30930394000461,53505.84654168001 2024-05-21,23:11:34.000,142,11040819,14845,0,1716333093,13055.09705281999,62.31635307000397,53505.804618960006 2024-05-21,23:11:35.000,142,11040775,14645,0,1716333094,13055.10378913,62.27405829000054,53505.83955456 2024-05-21,23:11:36.000,142,11040759,15045,0,1716333095,13055.13747067999,62.358647850000125,53505.832567440004 2024-05-21,23:11:37.000,142,11040790,14765,0,1716333096,13055.15767960999,62.358647850000125,53505.832567440004 2024-05-21,23:11:38.000,142,11040853,14525,0,1716333097,13055.14420699,62.37274610999884,53505.87449016001 2024-05-21,23:11:39.000,142,11040779,14365,0,1716333098,13055.18462485,62.3797952399982,53505.84654168001 2024-05-21,23:11:40.000,142,11040747,14645,0,1716333099,13055.16441592,62.42913915000099,53505.82558032001 2024-05-21,23:11:41.000,142,11040845,14245,0,1716333100,13055.191361159996,62.42209002000163,53505.8884644 2024-05-21,23:11:42.000,142,11040805,14605,0,1716333101,13055.191361159996,62.415040890002274,53505.88147728 2024-05-21,23:11:43.000,142,11040792,14605,0,1716333102,13055.15767960999,62.43618828000035,53505.89545152001 2024-05-21,23:11:44.000,142,11040814,14685,0,1716333103,13055.15767960999,62.47143393000442,53505.89545152001 2024-05-21,23:11:45.000,142,11040772,14525,0,1716333104,13055.20483378,62.42913915000099,53505.832567440004 2024-05-21,23:11:46.000,142,11040793,14845,0,1716333105,13055.16441592,62.43618828000035,53505.8185932 2024-05-21,23:11:47.000,142,11040794,14565,0,1716333106,13055.18462485,62.45733566999843,53505.84654168001 2024-05-21,23:11:48.000,142,11040788,14725,0,1716333107,13055.19809746999,62.47143393000442,53505.91641288 2024-05-21,23:11:49.000,142,11040774,14605,0,1716333108,13055.19809746999,62.45028653999907,53505.8185932 2024-05-21,23:11:50.000,142,11040786,14445,0,1716333109,13055.150943299996,62.47143393000442,53505.853528800006 2024-05-21,23:11:51.000,142,11040827,14365,0,1716333110,13055.16441592,62.49963045000186,53505.82558032001 2024-05-21,23:11:52.000,142,11040766,14285,0,1716333111,13055.218306399991,62.50667958000122,53505.853528800006 2024-05-21,23:11:53.000,142,11040749,14925,0,1716333112,13055.20483378,62.52077783999994,53505.902438640005 2024-05-21,23:11:54.000,142,11040856,14885,0,1716333113,13055.218306399991,62.4925813200025,53505.86750304 2024-05-21,23:11:55.000,142,11040788,14845,0,1716333114,13055.218306399991,62.49963045000186,53505.81160608 2024-05-21,23:11:56.000,142,11040841,14845,0,1716333115,13055.19809746999,62.47848306000378,53505.804618960006 2024-05-21,23:11:57.000,142,11040799,14805,0,1716333116,13055.26546057,62.46438479999779,53505.81160608 2024-05-21,23:11:58.000,142,11040783,14765,0,1716333117,13055.22504271,62.45028653999907,53505.79064472 2024-05-21,23:11:59.000,142,11040766,14885,0,1716333118,13055.238515329991,62.45028653999907,53505.77667048001 2024-05-21,23:12:00.000,142,11040823,14765,0,1716333119,13055.24525164,62.45733566999843,53505.86750304 2024-05-21,23:12:01.000,142,11040728,14565,0,1716333120,13055.26546057,62.42209002000163,53505.77667048001 2024-05-21,23:12:02.000,142,11040760,14645,0,1716333121,13055.258724259991,62.42913915000099,53505.734747760005 2024-05-21,23:12:03.000,142,11040850,14605,0,1716333122,13055.285669500001,62.42913915000099,53505.81160608 2024-05-21,23:12:04.000,142,11040769,14765,0,1716333123,13055.299142119991,62.415040890002274,53505.81160608 2024-05-21,23:12:05.000,142,11040755,14965,0,1716333124,13055.292405809996,62.42913915000099,53505.783657600005 2024-05-21,23:12:06.000,142,11040804,14485,0,1716333125,13055.353032599996,62.38684437000484,53505.79763184001 2024-05-21,23:12:07.000,142,11040763,14645,0,1716333126,13055.353032599996,62.358647850000125,53505.76968336 2024-05-21,23:12:08.000,142,11040802,14845,0,1716333127,13055.366505220001,62.34454959000141,53505.75570912001 2024-05-21,23:12:09.000,142,11040733,14565,0,1716333128,13055.366505220001,62.34454959000141,53505.76269624 2024-05-21,23:12:10.000,142,11040755,15045,0,1716333129,13055.393450459997,62.30930394000461,53505.76269624 2024-05-21,23:12:11.000,142,11040780,14845,0,1716333130,13055.413659389997,62.33750046000205,53505.77667048001 2024-05-21,23:12:12.000,142,11040843,14925,0,1716333131,13055.433868319997,62.302254809997976,53505.7137864 2024-05-21,23:12:13.000,142,11040803,14685,0,1716333132,13055.487758800002,62.29520567999862,53505.75570912001 2024-05-21,23:12:14.000,142,11040770,14725,0,1716333133,13055.474286179997,62.31635307000397,53505.74173488 2024-05-21,23:12:15.000,142,11040785,14805,0,1716333134,13055.521440349992,62.2811074199999,53505.76968336 2024-05-21,23:12:16.000,142,11040774,15005,0,1716333135,13055.528176660002,62.28815654999926,53505.77667048001 2024-05-21,23:12:17.000,142,11040848,14805,0,1716333136,13055.528176660002,62.31635307000397,53505.75570912001 2024-05-21,23:12:18.000,142,11040799,14565,0,1716333137,13055.622484999993,62.31635307000397,53505.734747760005 2024-05-21,23:12:19.000,142,11040819,14205,0,1716333138,13055.642693929993,62.29520567999862,53505.734747760005 2024-05-21,23:12:20.000,142,11040822,14365,0,1716333139,13055.696584409998,62.30930394000461,53505.75570912001 2024-05-21,23:12:21.000,142,11040817,14405,0,1716333140,13055.737002269998,62.30930394000461,53505.734747760005 2024-05-21,23:12:22.000,142,11040756,14565,0,1716333141,13055.710057030003,62.302254809997976,53505.783657600005 2024-05-21,23:12:23.000,142,11040794,15045,0,1716333142,13055.770683819988,62.32340220000333,53505.75570912001 2024-05-21,23:12:24.000,142,11040823,14365,0,1716333143,13055.838046919998,62.365696979999484,53505.734747760005 2024-05-21,23:12:25.000,142,11040805,14765,0,1716333144,13055.844783229993,62.34454959000141,53505.734747760005 2024-05-21,23:12:26.000,142,11040802,14725,0,1716333145,13055.858255849998,62.30930394000461,53505.76968336 2024-05-21,23:12:27.000,142,11040817,14845,0,1716333146,13055.811101679988,62.33750046000205,53505.75570912001 2024-05-21,23:12:28.000,142,11040830,14885,0,1716333147,13055.864992159994,62.32340220000333,53505.75570912001 2024-05-21,23:12:29.000,142,11040816,14805,0,1716333148,13055.878464779998,62.31635307000397,53505.70679928001 2024-05-21,23:12:30.000,142,11040804,14685,0,1716333149,13055.838046919998,62.33045133000269,53505.75570912001 2024-05-21,23:12:31.000,142,11040743,15045,0,1716333150,13055.817837989998,62.30930394000461,53505.783657600005 2024-05-21,23:12:32.000,142,11040815,15045,0,1716333151,13055.838046919998,62.28815654999926,53505.76269624 2024-05-21,23:12:33.000,142,11040760,14565,0,1716333152,13055.777420129998,62.302254809997976,53505.734747760005 2024-05-21,23:12:34.000,142,11040783,14405,0,1716333153,13055.790892749988,62.27405829000054,53505.79763184001 2024-05-21,23:12:35.000,142,11040808,14845,0,1716333154,13055.811101679988,62.26700916000118,53505.804618960006 2024-05-21,23:12:36.000,142,11040805,15165,0,1716333155,13055.784156439993,62.2458617700031,53505.748722 2024-05-21,23:12:37.000,142,11040804,14565,0,1716333156,13055.716793339998,62.238812640003744,53505.783657600005 2024-05-21,23:12:38.000,142,11040773,14605,0,1716333157,13055.676375479998,62.21061611999903,53505.734747760005 2024-05-21,23:12:39.000,142,11040805,14885,0,1716333158,13055.676375479998,62.231763510004384,53505.74173488 2024-05-21,23:12:40.000,142,11040743,15205,0,1716333159,13055.629221310002,62.22471437999775,53505.76269624 2024-05-21,23:12:41.000,142,11040824,15045,0,1716333160,13055.629221310002,62.189468730000954,53505.69282504 2024-05-21,23:12:42.000,142,11040799,14725,0,1716333161,13055.582067139992,62.182419600001595,53505.65788944001 2024-05-21,23:12:43.000,142,11040866,14485,0,1716333162,13055.615748689997,62.16127221000352,53505.67885080001 2024-05-21,23:12:44.000,142,11040851,14925,0,1716333163,13055.635957619997,62.182419600001595,53505.67186368 2024-05-21,23:12:45.000,142,11040776,14805,0,1716333164,13055.629221310002,62.16127221000352,53505.664876560004 2024-05-21,23:12:46.000,142,11040766,14285,0,1716333165,13055.662902859993,62.140124819998164,53505.6439152 2024-05-21,23:12:47.000,142,11040771,14885,0,1716333166,13055.622484999993,62.16127221000352,53505.60199248 2024-05-21,23:12:48.000,142,11040819,14805,0,1716333167,13055.649430240002,62.133075689998805,53505.59500536 2024-05-21,23:12:49.000,142,11040781,14525,0,1716333168,13055.629221310002,62.118977430000086,53505.56006976001 2024-05-21,23:12:50.000,142,11040818,14485,0,1716333169,13055.595539759997,62.09783004000201,53505.56006976001 2024-05-21,23:12:51.000,142,11040777,14645,0,1716333170,13055.575330829997,62.11192830000073,53505.574044 2024-05-21,23:12:52.000,142,11040763,15045,0,1716333171,13055.588803450002,62.09783004000201,53505.62994096001 2024-05-21,23:12:53.000,142,11040769,14525,0,1716333172,13055.582067139992,62.15422308000416,53505.574044 2024-05-21,23:12:54.000,142,11040816,14605,0,1716333173,13055.541649279992,62.11192830000073,53505.518147040006 2024-05-21,23:12:55.000,142,11040789,15045,0,1716333174,13055.521440349992,62.133075689998805,53505.55308264 2024-05-21,23:12:56.000,142,11040846,14765,0,1716333175,13055.528176660002,62.168321340002876,53505.51115992001 2024-05-21,23:12:57.000,142,11040823,14485,0,1716333176,13055.534912969997,62.189468730000954,53505.49019856001 2024-05-21,23:12:58.000,142,11040796,15045,0,1716333177,13055.494495109997,62.21061611999903,53505.48321144 2024-05-21,23:12:59.000,142,11040807,14485,0,1716333178,13055.494495109997,62.27405829000054,53505.5041728 2024-05-21,23:13:00.000,142,11040808,14645,0,1716333179,13055.494495109997,62.29520567999862,53505.49019856001 2024-05-21,23:13:01.000,142,11040778,14925,0,1716333180,13055.548385590002,62.33045133000269,53505.47622432 2024-05-21,23:13:02.000,142,11040765,14725,0,1716333181,13055.555121899997,62.38684437000484,53505.45526296 2024-05-21,23:13:03.000,142,11040797,14725,0,1716333182,13055.507967730002,62.38684437000484,53505.46225008001 2024-05-21,23:13:04.000,142,11040814,14685,0,1716333183,13055.514704039997,62.38684437000484,53505.46225008001 2024-05-21,23:13:05.000,142,11040799,14805,0,1716333184,13055.501231419992,62.42913915000099,53505.48321144 2024-05-21,23:13:06.000,142,11040769,14325,0,1716333185,13055.507967730002,62.400942630003556,53505.47622432 2024-05-21,23:13:07.000,142,11040778,14845,0,1716333186,13055.487758800002,62.44323740999971,53505.46225008001 2024-05-21,23:13:08.000,142,11040772,14525,0,1716333187,13055.474286179997,62.42209002000163,53505.469237200006 2024-05-21,23:13:09.000,142,11040829,15045,0,1716333188,13055.440604629992,62.400942630003556,53505.497185680004 2024-05-21,23:13:10.000,142,11040776,14885,0,1716333189,13055.339559979991,62.43618828000035,53505.47622432 2024-05-21,23:13:11.000,142,11040842,14885,0,1716333190,13055.278933189991,62.400942630003556,53505.46225008001 2024-05-21,23:13:12.000,142,11040813,14405,0,1716333191,13055.17788853999,62.37274610999884,53505.448275840004 2024-05-21,23:13:13.000,142,11040803,14925,0,1716333192,13055.049898649995,62.30930394000461,53505.48321144 2024-05-21,23:13:14.000,142,11040810,14725,0,1716333193,13054.97579923999,62.2811074199999,53505.51115992001 2024-05-21,23:13:15.000,142,11040776,14325,0,1716333194,13054.86128197,62.2458617700031,53505.5041728 2024-05-21,23:13:16.000,142,11040810,14285,0,1716333195,13054.766973629994,62.231763510004384,53505.47622432 2024-05-21,23:13:17.000,142,11040843,14685,0,1716333196,13054.665928979994,62.21766524999839,53505.42731448 2024-05-21,23:13:18.000,142,11040811,14685,0,1716333197,13054.564884329993,62.189468730000954,53505.567056880005 2024-05-21,23:13:19.000,142,11040799,14765,0,1716333198,13054.497521229998,62.1471739500048,53505.5041728 2024-05-21,23:13:20.000,142,11040780,14965,0,1716333199,13054.443630749993,62.11192830000073,53505.51115992001 2024-05-21,23:13:21.000,142,11040783,14045,0,1716333200,13054.342586099992,62.10487917000137,53505.51115992001 2024-05-21,23:13:22.000,142,11040762,14925,0,1716333201,13054.261750379992,62.09783004000201,53505.42731448 2024-05-21,23:13:23.000,142,11040757,14445,0,1716333202,13054.221332519992,62.126026559999445,53505.4343016 2024-05-21,23:13:24.000,142,11040772,14725,0,1716333203,13054.153969419996,62.15422308000416,53505.4343016 2024-05-21,23:13:25.000,142,11040824,14685,0,1716333204,13054.100078939991,62.133075689998805,53505.41334024 2024-05-21,23:13:26.000,142,11040818,14965,0,1716333205,13054.012506909996,62.15422308000416,53505.40635312 2024-05-21,23:13:27.000,142,11040805,14605,0,1716333206,13053.999034289991,62.20356698999967,53505.329494800004 2024-05-21,23:13:28.000,142,11040766,14645,0,1716333207,13053.911462259995,62.1471739500048,53505.35744328 2024-05-21,23:13:29.000,142,11040745,14365,0,1716333208,13053.89798963999,62.175370470002235,53505.32250768001 2024-05-21,23:13:30.000,142,11040781,14445,0,1716333209,13053.850835469995,62.168321340002876,53505.350456160006 2024-05-21,23:13:31.000,142,11040812,14845,0,1716333210,13053.78347237,62.133075689998805,53505.28757208 2024-05-21,23:13:32.000,142,11040821,14405,0,1716333211,13053.72284558,62.1471739500048,53505.2596236 2024-05-21,23:13:33.000,142,11040817,14725,0,1716333212,13053.66221879,62.10487917000137,53505.23866224 2024-05-21,23:13:34.000,142,11040835,14725,0,1716333213,13053.63527354999,62.118977430000086,53505.231675120005 2024-05-21,23:13:35.000,142,11040783,14925,0,1716333214,13053.547701519994,62.140124819998164,53505.20372664001 2024-05-21,23:13:36.000,142,11040779,14365,0,1716333215,13053.507283659994,62.118977430000086,53505.14782968 2024-05-21,23:13:37.000,142,11040731,14645,0,1716333216,13053.406239009993,62.08373178000329,53505.07795848 2024-05-21,23:13:38.000,142,11040767,15205,0,1716333217,13053.338875909998,62.04848612999922,53505.10590696001 2024-05-21,23:13:39.000,142,11040757,14765,0,1716333218,13053.298458049998,62.02028961000178,53505.1198812 2024-05-21,23:13:40.000,142,11040788,14725,0,1716333219,13053.231094950002,62.02028961000178,53505.03603576001 2024-05-21,23:13:41.000,142,11040780,14565,0,1716333220,13053.177204469997,62.0343878700005,53505.04302288 2024-05-21,23:13:42.000,142,11040727,14645,0,1716333221,13053.089632440002,62.01324048000242,53505.02904864 2024-05-21,23:13:43.000,142,11040846,14525,0,1716333222,13053.008796720002,62.01324048000242,53505.015074400006 2024-05-21,23:13:44.000,142,11040839,14645,0,1716333223,13052.981851479992,62.0343878700005,53505.00110016 2024-05-21,23:13:45.000,142,11040816,14645,0,1716333224,13052.927961000001,62.04848612999922,53504.93821608001 2024-05-21,23:13:46.000,142,11040760,14765,0,1716333225,13052.847125280001,62.0343878700005,53504.93122896 2024-05-21,23:13:47.000,142,11040779,14605,0,1716333226,13052.853861589996,62.07668265000393,53504.93821608001 2024-05-21,23:13:48.000,142,11040860,14565,0,1716333227,13052.833652659996,62.05553525999858,53504.88231912 2024-05-21,23:13:49.000,142,11040799,14765,0,1716333228,13052.78649849,62.04143699999986,53504.86135776 2024-05-21,23:13:50.000,142,11040714,14605,0,1716333229,13052.779762179991,62.10487917000137,53504.83340928 2024-05-21,23:13:51.000,142,11040768,14685,0,1716333230,13052.773025869996,62.06963352000457,53504.86135776 2024-05-21,23:13:52.000,142,11040806,15125,0,1716333231,13052.73934431999,62.09078091000265,53504.85437064 2024-05-21,23:13:53.000,142,11040810,14445,0,1716333232,13052.68545384,62.09783004000201,53504.8054608 2024-05-21,23:13:54.000,142,11040795,14685,0,1716333233,13052.68545384,62.09783004000201,53504.78449944 2024-05-21,23:13:55.000,142,11040767,14885,0,1716333234,13052.631563359995,62.01324048000242,53504.74956384001 2024-05-21,23:13:56.000,142,11040757,14685,0,1716333235,13052.61809073999,61.956847440000274,53504.70764112 2024-05-21,23:13:57.000,142,11040751,14805,0,1716333236,13052.60461812,61.96389656999963,53504.71462824 2024-05-21,23:13:58.000,142,11040832,14645,0,1716333237,13052.530518709995,61.92160179000348,53504.68667976 2024-05-21,23:13:59.000,142,11040766,14765,0,1716333238,13052.56420026,61.893405269998766,53504.70065400001 2024-05-21,23:14:00.000,142,11040768,14565,0,1716333239,13052.53725501999,61.85815962000197,53504.65174416001 2024-05-21,23:14:01.000,142,11040808,14565,0,1716333240,13052.530518709995,61.84406136000325,53504.62379568001 2024-05-21,23:14:02.000,142,11040762,15005,0,1716333241,13052.530518709995,61.8229139699979,53504.609821440004 2024-05-21,23:14:03.000,142,11040831,14565,0,1716333242,13052.58440919,61.780619190001744,53504.658731280004 2024-05-21,23:14:04.000,142,11040752,15085,0,1716333243,13052.55746394999,61.81586483999854,53504.61680856 2024-05-21,23:14:05.000,142,11040786,14805,0,1716333244,13052.631563359995,61.766520930003026,53504.58187296001 2024-05-21,23:14:06.000,142,11040747,14685,0,1716333245,13052.70566277,61.766520930003026,53504.57488584 2024-05-21,23:14:07.000,142,11040772,15045,0,1716333246,13052.752816939996,61.79471745000046,53504.58886008 2024-05-21,23:14:08.000,142,11040783,14925,0,1716333247,13052.78649849,61.80881570999918,53504.58187296001 2024-05-21,23:14:09.000,142,11040770,14485,0,1716333248,13052.78649849,61.74537353999767,53504.58187296001 2024-05-21,23:14:10.000,142,11040781,14645,0,1716333249,13052.894279449996,61.75242267000431,53504.60283432001 2024-05-21,23:14:11.000,142,11040734,15245,0,1716333250,13052.927961000001,61.759471800003666,53504.62379568001 2024-05-21,23:14:12.000,142,11040737,14885,0,1716333251,13052.995324099997,61.80176657999982,53504.56789872 2024-05-21,23:14:13.000,142,11040814,14285,0,1716333252,13052.975115169997,61.75242267000431,53504.54693736 2024-05-21,23:14:14.000,142,11040735,14805,0,1716333253,13053.029005650002,61.766520930003026,53504.57488584 2024-05-21,23:14:15.000,142,11040767,14685,0,1716333254,13052.995324099997,61.759471800003666,53504.56789872 2024-05-21,23:14:16.000,142,11040767,14725,0,1716333255,13053.089632440002,61.717177020000236,53504.53296312001 2024-05-21,23:14:17.000,142,11040772,14725,0,1716333256,13053.089632440002,61.724226149999595,53504.51898888 2024-05-21,23:14:18.000,142,11040843,14605,0,1716333257,13053.049214580002,61.71012789000088,53504.512001760006 2024-05-21,23:14:19.000,142,11040777,14605,0,1716333258,13053.055950889997,61.6889805000028,53504.491040400004 2024-05-21,23:14:20.000,142,11040790,14605,0,1716333259,13053.035741959997,61.6889805000028,53504.463091920006 2024-05-21,23:14:21.000,142,11040755,14485,0,1716333260,13053.049214580002,61.724226149999595,53504.47706616 2024-05-21,23:14:22.000,142,11040790,14605,0,1716333261,13053.035741959997,61.724226149999595,53504.45610480001 2024-05-21,23:14:23.000,142,11040778,14765,0,1716333262,13053.015533029997,61.731275279998954,53504.50501464001 2024-05-21,23:14:24.000,142,11040754,14805,0,1716333263,13053.022269339992,61.773570060002385,53504.43514344001 2024-05-21,23:14:25.000,142,11040813,14885,0,1716333264,13052.975115169997,61.74537353999767,53504.4211692 2024-05-21,23:14:26.000,142,11040743,14925,0,1716333265,13052.968378860001,61.766520930003026,53504.41418208001 2024-05-21,23:14:27.000,142,11040746,14805,0,1716333266,13052.954906239996,61.79471745000046,53504.40020784 2024-05-21,23:14:28.000,142,11040815,15365,0,1716333267,13052.981851479992,61.7876683200011,53504.442130560004 2024-05-21,23:14:29.000,142,11040714,14685,0,1716333268,13053.015533029997,61.81586483999854,53504.43514344001 2024-05-21,23:14:30.000,142,11040786,14765,0,1716333269,13053.015533029997,61.83701223000389,53504.351298 2024-05-21,23:14:31.000,142,11040775,14845,0,1716333270,13053.049214580002,61.87225788000069,53504.42815632 2024-05-21,23:14:32.000,142,11040801,14965,0,1716333271,13053.055950889997,61.84406136000325,53504.38623360001 2024-05-21,23:14:33.000,142,11040805,15005,0,1716333272,13053.042478269992,61.80176657999982,53504.393220720005 2024-05-21,23:14:34.000,142,11040780,14565,0,1716333273,13053.096368749997,61.8229139699979,53504.351298 2024-05-21,23:14:35.000,142,11040821,14525,0,1716333274,13053.136786609997,61.7876683200011,53504.33732376001 2024-05-21,23:14:36.000,142,11040780,14485,0,1716333275,13053.197413399997,61.766520930003026,53504.35828512 2024-05-21,23:14:37.000,142,11040766,14845,0,1716333276,13053.224358639993,61.759471800003666,53504.30937528 2024-05-21,23:14:38.000,142,11040740,14845,0,1716333277,13053.237831259998,61.731275279998954,53504.295401040006 2024-05-21,23:14:39.000,142,11040744,14765,0,1716333278,13053.183940779993,61.70307876000152,53504.2814268 2024-05-21,23:14:40.000,142,11040779,14645,0,1716333279,13053.264776499993,61.66078397999809,53504.26745256001 2024-05-21,23:14:41.000,142,11040799,14365,0,1716333280,13053.284985429993,61.63963659000001,53504.274439680004 2024-05-21,23:14:42.000,142,11040769,14565,0,1716333281,13053.305194359993,61.60439094000321,53504.25347832 2024-05-21,23:14:43.000,142,11040813,14845,0,1716333282,13053.352348529988,61.58324354999786,53504.24649120001 2024-05-21,23:14:44.000,142,11040755,14725,0,1716333283,13053.379293769998,61.55504703000042,53504.23251696 2024-05-21,23:14:45.000,142,11040775,14805,0,1716333284,13053.433184249989,61.50570312000491,53504.21854272001 2024-05-21,23:14:46.000,142,11040770,14765,0,1716333285,13053.392766389989,61.51980138000363,53504.20456848 2024-05-21,23:14:47.000,142,11040722,15125,0,1716333286,13053.520756279999,61.498653989998274,53504.23950408 2024-05-21,23:14:48.000,142,11040799,15165,0,1716333287,13053.520756279999,61.45635921000212,53504.24649120001 2024-05-21,23:14:49.000,142,11040769,14565,0,1716333288,13053.581383069999,61.484555729999556,53504.25347832 2024-05-21,23:14:50.000,142,11040789,14645,0,1716333289,13053.63527354999,61.44931008000276,53504.26046544 2024-05-21,23:14:51.000,142,11040790,14725,0,1716333290,13053.68242772,61.4422609500034,53504.23950408 2024-05-21,23:14:52.000,142,11040795,14845,0,1716333291,13053.749790819995,61.45635921000212,53504.23251696 2024-05-21,23:14:53.000,142,11040760,14805,0,1716333292,13053.810417609995,61.46340834000148,53504.25347832 2024-05-21,23:14:54.000,142,11040780,14845,0,1716333293,13053.86430809,61.43521182000404,53504.21854272001 2024-05-21,23:14:55.000,142,11040752,14725,0,1716333294,13053.911462259995,61.40701529999933,53504.21854272001 2024-05-21,23:14:56.000,142,11040754,14645,0,1716333295,13053.94514381,61.43521182000404,53504.23251696 2024-05-21,23:14:57.000,142,11040749,14805,0,1716333296,13053.972089049996,61.42816269000468,53504.295401040006 2024-05-21,23:14:58.000,142,11040783,14605,0,1716333297,13054.04618846,61.39291704000061,53504.19758136001 2024-05-21,23:14:59.000,142,11040795,14685,0,1716333298,13054.019243219991,61.41406442999869,53504.274439680004 2024-05-21,23:15:00.000,142,11040772,14885,0,1716333299,13054.073133699996,61.42111355999805,53504.25347832 2024-05-21,23:15:01.000,142,11040780,14525,0,1716333300,13054.106815250001,61.35062226000446,53504.23251696 2024-05-21,23:15:02.000,142,11040801,14605,0,1716333301,13054.147233110001,61.371769650002534,53504.295401040006 2024-05-21,23:15:03.000,142,11040799,14645,0,1716333302,13054.120287869991,61.35062226000446,53504.2814268 2024-05-21,23:15:04.000,142,11040788,14685,0,1716333303,13054.140496799992,61.33652399999846,53504.30937528 2024-05-21,23:15:05.000,142,11040829,14565,0,1716333304,13054.167442040001,61.3294748699991,53504.28841392001 2024-05-21,23:15:06.000,142,11040761,14725,0,1716333305,13054.180914659992,61.357671390003816,53504.295401040006 2024-05-21,23:15:07.000,142,11040800,14525,0,1716333306,13054.228068830002,61.308327480001026,53504.30937528 2024-05-21,23:15:08.000,142,11040807,14645,0,1716333307,13054.194387279997,61.308327480001026,53504.344310880006 2024-05-21,23:15:09.000,142,11040794,14805,0,1716333308,13054.153969419996,61.322425739999744,53504.30937528 2024-05-21,23:15:10.000,142,11040808,14925,0,1716333309,13054.214596209997,61.29422922000231,53504.323349520004 2024-05-21,23:15:11.000,142,11040818,14765,0,1716333310,13054.194387279997,61.3294748699991,53504.40020784 2024-05-21,23:15:12.000,142,11040807,14405,0,1716333311,13054.221332519992,61.27308183000423,53504.442130560004 2024-05-21,23:15:13.000,142,11040789,14805,0,1716333312,13054.248277760002,61.258983569998236,53504.37924648 2024-05-21,23:15:14.000,142,11040859,14685,0,1716333313,13054.201123589992,61.2307870500008,53504.37924648 2024-05-21,23:15:15.000,142,11040787,14645,0,1716333314,13054.214596209997,61.22373792000144,53504.36527224001 2024-05-21,23:15:16.000,142,11040814,14845,0,1716333315,13054.255014069997,61.20259053000336,53504.41418208001 2024-05-21,23:15:17.000,142,11040805,14645,0,1716333316,13054.207859900001,61.16029574999993,53504.41418208001 2024-05-21,23:15:18.000,142,11040805,14805,0,1716333317,13054.187650970001,61.146197490001214,53504.463091920006 2024-05-21,23:15:19.000,142,11040788,14805,0,1716333318,13054.153969419996,61.17439400999865,53504.45610480001 2024-05-21,23:15:20.000,142,11040782,14805,0,1716333319,13054.153969419996,61.146197490001214,53504.442130560004 2024-05-21,23:15:21.000,142,11040823,14605,0,1716333320,13054.127024180001,61.132099230002495,53504.463091920006 2024-05-21,23:15:22.000,142,11040820,14485,0,1716333321,13054.100078939991,61.16734487999929,53504.43514344001 2024-05-21,23:15:23.000,142,11040845,14845,0,1716333322,13054.100078939991,61.125050100003136,53504.491040400004 2024-05-21,23:15:24.000,142,11040802,14885,0,1716333323,13054.073133699996,61.16029574999993,53504.50501464001 2024-05-21,23:15:25.000,142,11040795,14685,0,1716333324,13054.079870009991,61.17439400999865,53504.48405328001 2024-05-21,23:15:26.000,142,11040803,14885,0,1716333325,13054.066397390001,61.195541400004004,53504.49802752 2024-05-21,23:15:27.000,142,11040857,14725,0,1716333326,13054.086606320001,61.20259053000336,53504.442130560004 2024-05-21,23:15:28.000,142,11040783,14805,0,1716333327,13054.120287869991,61.20963966000272,53504.463091920006 2024-05-21,23:15:29.000,142,11040842,15205,0,1716333328,13054.113551559996,61.258983569998236,53504.53296312001 2024-05-21,23:15:30.000,142,11040784,14725,0,1716333329,13054.120287869991,61.2307870500008,53504.50501464001 2024-05-21,23:15:31.000,142,11040777,14365,0,1716333330,13054.140496799992,61.24488530999952,53504.491040400004 2024-05-21,23:15:32.000,142,11040831,14725,0,1716333331,13054.127024180001,61.258983569998236,53504.54693736 2024-05-21,23:15:33.000,142,11040816,14645,0,1716333332,13054.100078939991,61.23783618000016,53504.51898888 2024-05-21,23:15:34.000,142,11040803,14525,0,1716333333,13054.133760489996,61.258983569998236,53504.525976 2024-05-21,23:15:35.000,142,11040775,14685,0,1716333334,13054.086606320001,61.22373792000144,53504.45610480001 2024-05-21,23:15:36.000,142,11040791,14405,0,1716333335,13054.079870009991,61.23783618000016,53504.491040400004 2024-05-21,23:15:37.000,142,11040785,14445,0,1716333336,13054.052924769996,61.25193443999888,53504.48405328001 2024-05-21,23:15:38.000,142,11040796,14645,0,1716333337,13054.012506909996,61.24488530999952,53504.47706616 2024-05-21,23:15:39.000,142,11040768,14605,0,1716333338,13053.972089049996,61.27308183000423,53504.45610480001 2024-05-21,23:15:40.000,142,11040777,14685,0,1716333339,13053.95861642999,61.28718009000295,53504.525976 2024-05-21,23:15:41.000,142,11040790,14725,0,1716333340,13053.98556167,61.258983569998236,53504.54693736 2024-05-21,23:15:42.000,142,11040825,14765,0,1716333341,13053.951880119996,61.26603270000487,53504.491040400004 2024-05-21,23:15:43.000,142,11040741,14485,0,1716333342,13053.94514381,61.29422922000231,53504.525976 2024-05-21,23:15:44.000,142,11040803,14685,0,1716333343,13053.95861642999,61.315376610000385,53504.47007904 2024-05-21,23:15:45.000,142,11040814,14805,0,1716333344,13053.98556167,61.315376610000385,53504.47706616 2024-05-21,23:15:46.000,142,11040788,14725,0,1716333345,13053.96535274,61.3294748699991,53504.47706616 2024-05-21,23:15:47.000,142,11040818,14645,0,1716333346,13054.0057706,61.33652399999846,53504.463091920006 2024-05-21,23:15:48.000,142,11040806,14685,0,1716333347,13054.079870009991,61.371769650002534,53504.48405328001 2024-05-21,23:15:49.000,142,11040807,14885,0,1716333348,13054.093342629996,61.37881878000189,53504.50501464001 2024-05-21,23:15:50.000,142,11040848,14525,0,1716333349,13054.100078939991,61.39996616999997,53504.50501464001 2024-05-21,23:15:51.000,142,11040772,15045,0,1716333350,13054.100078939991,61.371769650002534,53504.463091920006 2024-05-21,23:15:52.000,142,11040787,14565,0,1716333351,13054.140496799992,61.37881878000189,53504.49802752 2024-05-21,23:15:53.000,142,11040811,14525,0,1716333352,13054.180914659992,61.37881878000189,53504.47706616 2024-05-21,23:15:54.000,142,11040821,14525,0,1716333353,13054.214596209997,61.38586791000125,53504.47706616 2024-05-21,23:15:55.000,142,11040765,15045,0,1716333354,13054.228068830002,61.371769650002534,53504.43514344001 2024-05-21,23:15:56.000,142,11040845,14645,0,1716333355,13054.261750379992,61.41406442999869,53504.48405328001 2024-05-21,23:15:57.000,142,11040798,14565,0,1716333356,13054.261750379992,61.371769650002534,53504.44911768 2024-05-21,23:15:58.000,142,11040811,14365,0,1716333357,13054.308904550002,61.364720520003175,53504.49802752 2024-05-21,23:15:59.000,142,11040788,14685,0,1716333358,13054.308904550002,61.39291704000061,53504.45610480001 2024-05-21,23:16:00.000,142,11040816,14885,0,1716333359,13054.335849789997,61.39291704000061,53504.47706616 2024-05-21,23:16:01.000,142,11040777,14845,0,1716333360,13054.322377169992,61.40701529999933,53504.53296312001 2024-05-21,23:16:02.000,142,11040779,14685,0,1716333361,13054.308904550002,61.39291704000061,53504.45610480001 2024-05-21,23:16:03.000,142,11040844,14805,0,1716333362,13054.335849789997,61.42816269000468,53504.55392448001 2024-05-21,23:16:04.000,142,11040827,14965,0,1716333363,13054.383003959992,61.43521182000404,53504.51898888 2024-05-21,23:16:05.000,142,11040769,14685,0,1716333364,13054.356058719997,61.45635921000212,53504.55392448001 2024-05-21,23:16:06.000,142,11040815,15085,0,1716333365,13054.335849789997,61.44931008000276,53504.56789872 2024-05-21,23:16:07.000,142,11040803,14765,0,1716333366,13054.329113480002,61.4422609500034,53504.56789872 2024-05-21,23:16:08.000,142,11040882,14725,0,1716333367,13054.335849789997,61.43521182000404,53504.48405328001 2024-05-21,23:16:09.000,142,11040843,15045,0,1716333368,13054.362795029992,61.40701529999933,53504.50501464001 2024-05-21,23:16:10.000,142,11040757,15085,0,1716333369,13054.356058719997,61.364720520003175,53504.45610480001 2024-05-21,23:16:11.000,142,11040800,14965,0,1716333370,13054.315640859997,61.371769650002534,53504.48405328001 2024-05-21,23:16:12.000,142,11040808,14925,0,1716333371,13054.315640859997,61.37881878000189,53504.512001760006 2024-05-21,23:16:13.000,142,11040830,14845,0,1716333372,13054.302168239992,61.357671390003816,53504.48405328001 2024-05-21,23:16:14.000,142,11040834,14565,0,1716333373,13054.261750379992,61.322425739999744,53504.512001760006 2024-05-21,23:16:15.000,142,11040826,14685,0,1716333374,13054.281959309992,61.322425739999744,53504.463091920006 2024-05-21,23:16:16.000,142,11040791,14885,0,1716333375,13054.275222999997,61.30127835000167,53504.51898888 2024-05-21,23:16:17.000,142,11040790,14645,0,1716333376,13054.241541449992,61.26603270000487,53504.525976 2024-05-21,23:16:18.000,142,11040831,14365,0,1716333377,13054.207859900001,61.2307870500008,53504.491040400004 2024-05-21,23:16:19.000,142,11040855,14725,0,1716333378,13054.160705729992,61.23783618000016,53504.48405328001 2024-05-21,23:16:20.000,142,11040835,15045,0,1716333379,13054.147233110001,61.22373792000144,53504.491040400004 2024-05-21,23:16:21.000,142,11040781,14805,0,1716333380,13054.113551559996,61.20963966000272,53504.47706616 2024-05-21,23:16:22.000,142,11040819,15045,0,1716333381,13054.113551559996,61.18144313999801,53504.525976 2024-05-21,23:16:23.000,142,11040821,15125,0,1716333382,13054.059661079991,61.16029574999993,53504.50501464001 2024-05-21,23:16:24.000,142,11040794,14685,0,1716333383,13054.039452149991,61.16734487999929,53504.45610480001 2024-05-21,23:16:25.000,142,11040832,14765,0,1716333384,13054.073133699996,61.15324662000057,53504.45610480001 2024-05-21,23:16:26.000,142,11040852,14685,0,1716333385,13054.04618846,61.11095184000442,53504.40719496 2024-05-21,23:16:27.000,142,11040778,14845,0,1716333386,13054.086606320001,61.11095184000442,53504.47007904 2024-05-21,23:16:28.000,142,11040782,14805,0,1716333387,13054.059661079991,61.16734487999929,53504.47706616 2024-05-21,23:16:29.000,142,11040799,14565,0,1716333388,13054.120287869991,61.139148360001855,53504.50501464001 2024-05-21,23:16:30.000,142,11040818,14525,0,1716333389,13054.167442040001,61.15324662000057,53504.45610480001 2024-05-21,23:16:31.000,142,11040795,14685,0,1716333390,13054.174178349997,61.146197490001214,53504.43514344001 2024-05-21,23:16:32.000,142,11040778,15085,0,1716333391,13054.201123589992,61.16734487999929,53504.43514344001 2024-05-21,23:16:33.000,142,11040836,14525,0,1716333392,13054.207859900001,61.17439400999865,53504.463091920006 2024-05-21,23:16:34.000,142,11040790,14685,0,1716333393,13054.207859900001,61.188492270004645,53504.40020784 2024-05-21,23:16:35.000,142,11040842,14485,0,1716333394,13054.241541449992,61.21668879000208,53504.43514344001 2024-05-21,23:16:36.000,142,11040814,14845,0,1716333395,13054.281959309992,61.25193443999888,53504.41418208001 2024-05-21,23:16:37.000,142,11040800,14565,0,1716333396,13054.295431929997,61.21668879000208,53504.47007904 2024-05-21,23:16:38.000,142,11040809,14565,0,1716333397,13054.255014069997,61.24488530999952,53504.41418208001 2024-05-21,23:16:39.000,142,11040844,14725,0,1716333398,13054.288695620002,61.24488530999952,53504.43514344001 2024-05-21,23:16:40.000,142,11040805,15045,0,1716333399,13054.322377169992,61.28718009000295,53504.4211692 2024-05-21,23:16:41.000,142,11040804,14645,0,1716333400,13054.288695620002,61.23783618000016,53504.43514344001 2024-05-21,23:16:42.000,142,11040814,14845,0,1716333401,13054.335849789997,61.29422922000231,53504.442130560004 2024-05-21,23:16:43.000,142,11040821,14845,0,1716333402,13054.342586099992,61.28718009000295,53504.40719496 2024-05-21,23:16:44.000,142,11040771,14845,0,1716333403,13054.322377169992,61.28013096000359,53504.38623360001 2024-05-21,23:16:45.000,142,11040777,14765,0,1716333404,13054.322377169992,61.27308183000423,53504.40719496 2024-05-21,23:16:46.000,142,11040845,14365,0,1716333405,13054.342586099992,61.28013096000359,53504.41418208001 2024-05-21,23:16:47.000,142,11040839,14805,0,1716333406,13054.315640859997,61.315376610000385,53504.37225936 2024-05-21,23:16:48.000,142,11040801,14485,0,1716333407,13054.342586099992,61.30127835000167,53504.4211692 2024-05-21,23:16:49.000,142,11040821,14525,0,1716333408,13054.329113480002,61.308327480001026,53504.33732376001 2024-05-21,23:16:50.000,142,11040784,14405,0,1716333409,13054.315640859997,61.28718009000295,53504.344310880006 2024-05-21,23:16:51.000,142,11040796,14565,0,1716333410,13054.315640859997,61.35062226000446,53504.344310880006 2024-05-21,23:16:52.000,142,11040807,14685,0,1716333411,13054.288695620002,61.371769650002534,53504.33033664 2024-05-21,23:16:53.000,142,11040813,14525,0,1716333412,13054.261750379992,61.33652399999846,53504.33732376001 2024-05-21,23:16:54.000,142,11040849,14485,0,1716333413,13054.228068830002,61.364720520003175,53504.36527224001 2024-05-21,23:16:55.000,142,11040830,14645,0,1716333414,13054.228068830002,61.34357312999782,53504.351298 2024-05-21,23:16:56.000,142,11040816,14925,0,1716333415,13054.241541449992,61.39291704000061,53504.36527224001 2024-05-21,23:16:57.000,142,11040831,15165,0,1716333416,13054.221332519992,61.37881878000189,53504.37225936 2024-05-21,23:16:58.000,142,11040779,14405,0,1716333417,13054.207859900001,61.42111355999805,53504.30238816 2024-05-21,23:16:59.000,142,11040797,14525,0,1716333418,13054.187650970001,61.42816269000468,53504.28841392001 2024-05-21,23:17:00.000,142,11040786,14605,0,1716333419,13054.201123589992,61.42816269000468,53504.344310880006 2024-05-21,23:17:01.000,142,11040791,14845,0,1716333420,13054.207859900001,61.42816269000468,53504.295401040006 2024-05-21,23:17:02.000,142,11040771,15085,0,1716333421,13054.241541449992,61.484555729999556,53504.30238816 2024-05-21,23:17:03.000,142,11040790,14765,0,1716333422,13054.174178349997,61.46340834000148,53504.30238816 2024-05-21,23:17:04.000,142,11040783,14925,0,1716333423,13054.167442040001,61.47045747000084,53504.30937528 2024-05-21,23:17:05.000,142,11040814,14565,0,1716333424,13054.167442040001,61.46340834000148,53504.30937528 2024-05-21,23:17:06.000,142,11040787,14645,0,1716333425,13054.133760489996,61.4422609500034,53504.274439680004 2024-05-21,23:17:07.000,142,11040852,14925,0,1716333426,13054.106815250001,61.44931008000276,53504.26745256001 2024-05-21,23:17:08.000,142,11040781,14725,0,1716333427,13054.113551559996,61.47045747000084,53504.295401040006 2024-05-21,23:17:09.000,142,11040819,14805,0,1716333428,13054.093342629996,61.41406442999869,53504.24649120001 2024-05-21,23:17:10.000,142,11040788,14365,0,1716333429,13054.086606320001,61.41406442999869,53504.274439680004 2024-05-21,23:17:11.000,142,11040786,14685,0,1716333430,13054.04618846,61.37881878000189,53504.23950408 2024-05-21,23:17:12.000,142,11040846,14485,0,1716333431,13054.106815250001,61.357671390003816,53504.28841392001 2024-05-21,23:17:13.000,142,11040784,14725,0,1716333432,13054.059661079991,61.33652399999846,53504.2115556 2024-05-21,23:17:14.000,142,11040827,14805,0,1716333433,13054.073133699996,61.28718009000295,53504.176620000006 2024-05-21,23:17:15.000,142,11040820,14485,0,1716333434,13054.066397390001,61.28013096000359,53504.19059424 2024-05-21,23:17:16.000,142,11040795,14525,0,1716333435,13054.066397390001,61.29422922000231,53504.19758136001 2024-05-21,23:17:17.000,142,11040816,14805,0,1716333436,13054.100078939991,61.22373792000144,53504.18360712 2024-05-21,23:17:18.000,142,11040833,14805,0,1716333437,13054.140496799992,61.2307870500008,53504.20456848 2024-05-21,23:17:19.000,142,11040835,14525,0,1716333438,13054.093342629996,61.23783618000016,53504.14867152001 2024-05-21,23:17:20.000,142,11040798,14445,0,1716333439,13054.160705729992,61.23783618000016,53504.16264576 2024-05-21,23:17:21.000,142,11040754,14525,0,1716333440,13054.167442040001,61.28718009000295,53504.16963288001 2024-05-21,23:17:22.000,142,11040791,14525,0,1716333441,13054.187650970001,61.28718009000295,53504.16963288001 2024-05-21,23:17:23.000,142,11040808,14685,0,1716333442,13054.174178349997,61.30127835000167,53504.1416844 2024-05-21,23:17:24.000,142,11040831,14925,0,1716333443,13054.153969419996,61.35062226000446,53504.14867152001 2024-05-21,23:17:25.000,142,11040761,14885,0,1716333444,13054.180914659992,61.30127835000167,53504.11373592 2024-05-21,23:17:26.000,142,11040767,14605,0,1716333445,13054.174178349997,61.322425739999744,53504.127710160006 2024-05-21,23:17:27.000,142,11040807,14925,0,1716333446,13054.194387279997,61.315376610000385,53504.0718132 2024-05-21,23:17:28.000,142,11040805,14765,0,1716333447,13054.147233110001,61.357671390003816,53504.127710160006 2024-05-21,23:17:29.000,142,11040810,14525,0,1716333448,13054.093342629996,61.357671390003816,53504.07880032001 2024-05-21,23:17:30.000,142,11040829,14805,0,1716333449,13054.093342629996,61.37881878000189,53504.155658640004 2024-05-21,23:17:31.000,142,11040803,14485,0,1716333450,13054.073133699996,61.38586791000125,53504.08578744 2024-05-21,23:17:32.000,142,11040765,14565,0,1716333451,13053.972089049996,61.37881878000189,53504.07880032001 2024-05-21,23:17:33.000,142,11040812,14205,0,1716333452,13053.89798963999,61.40701529999933,53504.08578744 2024-05-21,23:17:34.000,142,11040812,14605,0,1716333453,13053.82389023,61.371769650002534,53504.0368776 2024-05-21,23:17:35.000,142,11040820,14445,0,1716333454,13053.82389023,61.37881878000189,53504.09976168001 2024-05-21,23:17:36.000,142,11040817,14565,0,1716333455,13053.79694498999,61.41406442999869,53504.04386472 2024-05-21,23:17:37.000,142,11040816,14605,0,1716333456,13053.72284558,61.371769650002534,53504.07880032001 2024-05-21,23:17:38.000,142,11040792,14445,0,1716333457,13053.67569140999,61.37881878000189,53504.02290336 2024-05-21,23:17:39.000,142,11040791,14965,0,1716333458,13053.608328309994,61.33652399999846,53504.01591624 2024-05-21,23:17:40.000,142,11040832,14685,0,1716333459,13053.588119379994,61.34357312999782,53503.97399352 2024-05-21,23:17:41.000,142,11040807,14885,0,1716333460,13053.581383069999,61.33652399999846,53504.01591624 2024-05-21,23:17:42.000,142,11040820,14845,0,1716333461,13053.520756279999,61.315376610000385,53503.987967760004 2024-05-21,23:17:43.000,142,11040831,14845,0,1716333462,13053.473602109989,61.357671390003816,53503.99495488 2024-05-21,23:17:44.000,142,11040807,14845,0,1716333463,13053.412975319989,61.322425739999744,53503.98098064001 2024-05-21,23:17:45.000,142,11040808,14725,0,1716333464,13053.392766389989,61.3294748699991,53503.93207080001 2024-05-21,23:17:46.000,142,11040768,14885,0,1716333465,13053.318666979998,61.322425739999744,53503.93207080001 2024-05-21,23:17:47.000,142,11040807,15085,0,1716333466,13053.305194359993,61.3294748699991,53503.92508368 2024-05-21,23:17:48.000,142,11040798,14725,0,1716333467,13053.258040189998,61.308327480001026,53503.88316096001 2024-05-21,23:17:49.000,142,11040805,15045,0,1716333468,13053.197413399997,61.27308183000423,53503.91110944001 2024-05-21,23:17:50.000,142,11040870,14765,0,1716333469,13053.096368749997,61.308327480001026,53503.827264 2024-05-21,23:17:51.000,142,11040803,14485,0,1716333470,13053.116577679997,61.258983569998236,53503.841238240006 2024-05-21,23:17:52.000,142,11040763,15085,0,1716333471,13053.035741959997,61.28013096000359,53503.820276880004 2024-05-21,23:17:53.000,142,11040792,14805,0,1716333472,13052.948169930001,61.24488530999952,53503.84822536 2024-05-21,23:17:54.000,142,11040826,14805,0,1716333473,13052.921224689992,61.24488530999952,53503.841238240006 2024-05-21,23:17:55.000,142,11040828,14765,0,1716333474,13052.860597899991,61.21668879000208,53503.80630264 2024-05-21,23:17:56.000,142,11040806,14765,0,1716333475,13052.860597899991,61.23783618000016,53503.78534128001 2024-05-21,23:17:57.000,142,11040844,14565,0,1716333476,13052.799971109991,61.27308183000423,53503.78534128001 2024-05-21,23:17:58.000,142,11040809,14525,0,1716333477,13052.69892645999,61.26603270000487,53503.76437992001 2024-05-21,23:17:59.000,142,11040821,14685,0,1716333478,13052.671981219995,61.26603270000487,53503.74341856001 2024-05-21,23:18:00.000,142,11040814,14765,0,1716333479,13052.59788180999,61.28718009000295,53503.66656024001 2024-05-21,23:18:01.000,142,11040827,14925,0,1716333480,13052.591145499995,61.28718009000295,53503.72944432 2024-05-21,23:18:02.000,142,11040818,14565,0,1716333481,13052.570936569995,61.322425739999744,53503.673547360006 2024-05-21,23:18:03.000,142,11040836,15045,0,1716333482,13052.54399133,61.315376610000385,53503.70848296 2024-05-21,23:18:04.000,142,11040856,14645,0,1716333483,13052.510309779995,61.35062226000446,53503.61066328 2024-05-21,23:18:05.000,142,11040778,14885,0,1716333484,13052.50357347,61.34357312999782,53503.673547360006 2024-05-21,23:18:06.000,142,11040847,14565,0,1716333485,13052.490100849995,61.371769650002534,53503.603676160004 2024-05-21,23:18:07.000,142,11040816,14565,0,1716333486,13052.429474059994,61.37881878000189,53503.603676160004 2024-05-21,23:18:08.000,142,11040800,14565,0,1716333487,13052.429474059994,61.37881878000189,53503.56874056 2024-05-21,23:18:09.000,142,11040808,15045,0,1716333488,13052.429474059994,61.35062226000446,53503.49886936001 2024-05-21,23:18:10.000,142,11040729,14645,0,1716333489,13052.37558357999,61.39996616999997,53503.51983072 2024-05-21,23:18:11.000,142,11040790,14485,0,1716333490,13052.328429409994,61.41406442999869,53503.53380496 2024-05-21,23:18:12.000,142,11040819,14485,0,1716333491,13052.321693099999,61.38586791000125,53503.484895120004 2024-05-21,23:18:13.000,142,11040769,14565,0,1716333492,13052.267802619994,61.39996616999997,53503.456946640006 2024-05-21,23:18:14.000,142,11040764,14645,0,1716333493,13052.200439519998,61.40701529999933,53503.505856480006 2024-05-21,23:18:15.000,142,11040791,14765,0,1716333494,13052.173494279989,61.39291704000061,53503.40104968 2024-05-21,23:18:16.000,142,11040810,14645,0,1716333495,13052.119603799998,61.3294748699991,53503.41502392 2024-05-21,23:18:17.000,142,11040804,14525,0,1716333496,13052.045504389993,61.308327480001026,53503.435985280004 2024-05-21,23:18:18.000,142,11040751,14885,0,1716333497,13052.011822840002,61.3294748699991,53503.435985280004 2024-05-21,23:18:19.000,142,11040849,14565,0,1716333498,13051.924250809992,61.28718009000295,53503.38008832001 2024-05-21,23:18:20.000,142,11040818,14845,0,1716333499,13051.850151400002,61.28013096000359,53503.38008832001 2024-05-21,23:18:21.000,142,11040792,14685,0,1716333500,13051.769315680001,61.2307870500008,53503.35213984 2024-05-21,23:18:22.000,142,11040760,14805,0,1716333501,13051.695216269996,61.20259053000336,53503.34515272 2024-05-21,23:18:23.000,142,11040809,15085,0,1716333502,13051.580698999991,61.188492270004645,53503.30323 2024-05-21,23:18:24.000,142,11040804,14805,0,1716333503,13051.54028113999,61.188492270004645,53503.26130728001 2024-05-21,23:18:25.000,142,11040803,14765,0,1716333504,13051.43923648999,61.17439400999865,53503.21239744001 2024-05-21,23:18:26.000,142,11040775,14485,0,1716333505,13051.41902755999,61.195541400004004,53503.268294400004 2024-05-21,23:18:27.000,142,11040789,14725,0,1716333506,13051.371873389995,61.21668879000208,53503.219384560005 2024-05-21,23:18:28.000,142,11040768,14685,0,1716333507,13051.331455529995,61.20259053000336,53503.20541032 2024-05-21,23:18:29.000,142,11040812,15005,0,1716333508,13051.28430136,61.23783618000016,53503.10759064 2024-05-21,23:18:30.000,142,11040803,14605,0,1716333509,13051.27756504999,61.258983569998236,53503.07964216 2024-05-21,23:18:31.000,142,11040750,14605,0,1716333510,13051.30451029,61.308327480001026,53503.08662928 2024-05-21,23:18:32.000,142,11040769,14965,0,1716333511,13051.30451029,61.315376610000385,53503.02374520001 2024-05-21,23:18:33.000,142,11040725,14925,0,1716333512,13051.33819183999,61.357671390003816,53503.002783840006 2024-05-21,23:18:34.000,142,11040796,14725,0,1716333513,13051.34492815,61.39996616999997,53502.96784824 2024-05-21,23:18:35.000,142,11040804,14765,0,1716333514,13051.37860969999,61.45635921000212,53502.94688688001 2024-05-21,23:18:36.000,142,11040730,14885,0,1716333515,13051.42576387,61.484555729999556,53502.93989976 2024-05-21,23:18:37.000,142,11040766,14925,0,1716333516,13051.40555494,61.491604859998915,53502.92592552001 2024-05-21,23:18:38.000,142,11040804,14685,0,1716333517,13051.38534601,61.55504703000042,53502.96784824 2024-05-21,23:18:39.000,142,11040780,14725,0,1716333518,13051.40555494,61.56209615999978,53502.82810584001 2024-05-21,23:18:40.000,142,11040833,14765,0,1716333519,13051.38534601,61.597341810003854,53502.8490672 2024-05-21,23:18:41.000,142,11040733,14845,0,1716333520,13051.392082319995,61.56914528999914,53502.86304144 2024-05-21,23:18:42.000,142,11040778,15205,0,1716333521,13051.40555494,61.55504703000042,53502.82111872 2024-05-21,23:18:43.000,142,11040866,15285,0,1716333522,13051.32471922,61.60439094000321,53502.8490672 2024-05-21,23:18:44.000,142,11040784,14565,0,1716333523,13051.31798290999,61.58324354999786,53502.82810584001 2024-05-21,23:18:45.000,142,11040773,14965,0,1716333524,13051.28430136,61.60439094000321,53502.84208008 2024-05-21,23:18:46.000,142,11040800,14685,0,1716333525,13051.22367457,61.540948770001705,53502.77919600001 2024-05-21,23:18:47.000,142,11040817,14685,0,1716333526,13051.11589360999,61.52685051000299,53502.85605432001 2024-05-21,23:18:48.000,142,11040736,15445,0,1716333527,13051.095684679989,61.51980138000363,53502.82111872 2024-05-21,23:18:49.000,142,11040778,14725,0,1716333528,13051.062003129999,61.43521182000404,53502.765221760004 2024-05-21,23:18:50.000,142,11040824,15045,0,1716333529,13050.974431099989,61.4775066000002,53502.73727328001 2024-05-21,23:18:51.000,142,11040782,15205,0,1716333530,13050.853177520003,61.4422609500034,53502.73028616 2024-05-21,23:18:52.000,142,11040776,14525,0,1716333531,13050.806023349993,61.42816269000468,53502.69535056 2024-05-21,23:18:53.000,142,11040814,14605,0,1716333532,13050.765605489993,61.42816269000468,53502.66041496001 2024-05-21,23:18:54.000,142,11040755,14885,0,1716333533,13050.691506080002,61.4422609500034,53502.63945360001 2024-05-21,23:18:55.000,142,11040804,14525,0,1716333534,13050.610670360002,61.41406442999869,53502.62547936 2024-05-21,23:18:56.000,142,11040783,14685,0,1716333535,13050.590461430002,61.43521182000404,53502.597530880004 2024-05-21,23:18:57.000,142,11040851,14725,0,1716333536,13050.570252500002,61.39291704000061,53502.604518 2024-05-21,23:18:58.000,142,11040869,14725,0,1716333537,13050.550043570001,61.39996616999997,53502.56259528 2024-05-21,23:18:59.000,142,11040794,14685,0,1716333538,13050.597197739997,61.4422609500034,53502.52765968 2024-05-21,23:19:00.000,142,11040779,15085,0,1716333539,13050.644351909992,61.45635921000212,53502.58355664 2024-05-21,23:19:01.000,142,11040792,14245,0,1716333540,13050.664560839992,61.4422609500034,53502.57656952 2024-05-21,23:19:02.000,142,11040811,15045,0,1716333541,13050.651088220002,61.42111355999805,53502.55560816 2024-05-21,23:19:03.000,142,11040738,14605,0,1716333542,13050.691506080002,61.46340834000148,53502.548621040005 2024-05-21,23:19:04.000,142,11040804,14845,0,1716333543,13050.704978699992,61.45635921000212,53502.51368544 2024-05-21,23:19:05.000,142,11040771,14645,0,1716333544,13050.704978699992,61.491604859998915,53502.49272408001 2024-05-21,23:19:06.000,142,11040813,14765,0,1716333545,13050.738660249997,61.484555729999556,53502.478749840004 2024-05-21,23:19:07.000,142,11040816,14765,0,1716333546,13050.792550730002,61.50570312000491,53502.45778848 2024-05-21,23:19:08.000,142,11040779,14645,0,1716333547,13050.792550730002,61.484555729999556,53502.478749840004 2024-05-21,23:19:09.000,142,11040810,14845,0,1716333548,13050.779078109997,61.51980138000363,53502.40887864 2024-05-21,23:19:10.000,142,11040774,15085,0,1716333549,13050.792550730002,61.52685051000299,53502.38791728 2024-05-21,23:19:11.000,142,11040735,14685,0,1716333550,13050.812759660002,61.533899640002346,53502.40887864 2024-05-21,23:19:12.000,142,11040764,14365,0,1716333551,13050.799287039998,61.547997900001064,53502.35298168001 2024-05-21,23:19:13.000,142,11040748,14805,0,1716333552,13050.812759660002,61.56914528999914,53502.37394304001 2024-05-21,23:19:14.000,142,11040812,14605,0,1716333553,13050.731923940002,61.55504703000042,53502.29708472 2024-05-21,23:19:15.000,142,11040744,14685,0,1716333554,13050.731923940002,61.547997900001064,53502.31804608 2024-05-21,23:19:16.000,142,11040750,14685,0,1716333555,13050.718451319997,61.58324354999786,53502.34599456 2024-05-21,23:19:17.000,142,11040765,14685,0,1716333556,13050.678033459997,61.56914528999914,53502.31804608 2024-05-21,23:19:18.000,142,11040747,14685,0,1716333557,13050.651088220002,61.58324354999786,53502.311058960004 2024-05-21,23:19:19.000,142,11040776,14165,0,1716333558,13050.570252500002,61.56914528999914,53502.311058960004 2024-05-21,23:19:20.000,142,11040760,14485,0,1716333559,13050.570252500002,61.597341810003854,53502.30407184001 2024-05-21,23:19:21.000,142,11040761,14685,0,1716333560,13050.536570949997,61.56914528999914,53502.27612336001 2024-05-21,23:19:22.000,142,11040801,14685,0,1716333561,13050.523098329992,61.590292680004495,53502.20625216001 2024-05-21,23:19:23.000,142,11040830,14405,0,1716333562,13050.496153089996,61.56209615999978,53502.23420064001 2024-05-21,23:19:24.000,142,11040764,15045,0,1716333563,13050.469207850001,61.56209615999978,53502.283110480006 2024-05-21,23:19:25.000,142,11040776,15005,0,1716333564,13050.415317369996,61.58324354999786,53502.19926504 2024-05-21,23:19:26.000,142,11040747,14685,0,1716333565,13050.374899509996,61.56209615999978,53502.164329440006 2024-05-21,23:19:27.000,142,11040755,14525,0,1716333566,13050.334481649996,61.56914528999914,53502.19926504 2024-05-21,23:19:28.000,142,11040755,15165,0,1716333567,13050.294063789996,61.55504703000042,53502.12939384 2024-05-21,23:19:29.000,142,11040770,14645,0,1716333568,13050.28059116999,61.540948770001705,53502.17131656 2024-05-21,23:19:30.000,142,11040789,14645,0,1716333569,13050.26711855,61.540948770001705,53502.143368080004 2024-05-21,23:19:31.000,142,11040796,14765,0,1716333570,13050.26711855,61.5761944199985,53502.08747112001 2024-05-21,23:19:32.000,142,11040809,14725,0,1716333571,13050.253645929995,61.51980138000363,53502.115419600006 2024-05-21,23:19:33.000,142,11040717,14445,0,1716333572,13050.233436999995,61.56209615999978,53502.10144536 2024-05-21,23:19:34.000,142,11040798,15005,0,1716333573,13050.26711855,61.61848920000193,53502.07349688 2024-05-21,23:19:35.000,142,11040777,14565,0,1716333574,13050.253645929995,61.63258746000065,53502.03856128001 2024-05-21,23:19:36.000,142,11040784,14685,0,1716333575,13050.26038223999,61.62553833000129,53502.080484 2024-05-21,23:19:37.000,142,11040785,14725,0,1716333576,13050.20649176,61.65373484999873,53502.045548400005 2024-05-21,23:19:38.000,142,11040772,14565,0,1716333577,13050.17954651999,61.71012789000088,53501.98266432 2024-05-21,23:19:39.000,142,11040785,14845,0,1716333578,13050.19975544999,61.69602963000216,53501.96869008001 2024-05-21,23:19:40.000,142,11040786,14725,0,1716333579,13050.15933758999,61.717177020000236,53501.93375448 2024-05-21,23:19:41.000,142,11040776,14725,0,1716333580,13050.152601279995,61.759471800003666,53501.88484464 2024-05-21,23:19:42.000,142,11040796,14365,0,1716333581,13050.1660739,61.780619190001744,53501.877857520005 2024-05-21,23:19:43.000,142,11040817,14685,0,1716333582,13050.14586497,61.81586483999854,53501.89881888001 2024-05-21,23:19:44.000,142,11040812,14525,0,1716333583,13050.132392349995,61.829963100004534,53501.877857520005 2024-05-21,23:19:45.000,142,11040729,14485,0,1716333584,13050.12565604,61.85111049000261,53501.86388328 2024-05-21,23:19:46.000,142,11040771,14525,0,1716333585,13050.10544711,61.81586483999854,53501.81497344 2024-05-21,23:19:47.000,142,11040789,15045,0,1716333586,13050.07850186999,61.83701223000389,53501.82196056001 2024-05-21,23:19:48.000,142,11040745,14645,0,1716333587,13050.11891972999,61.893405269998766,53501.82196056001 2024-05-21,23:19:49.000,142,11040764,15045,0,1716333588,13050.10544711,61.83701223000389,53501.75208936001 2024-05-21,23:19:50.000,142,11040763,14365,0,1716333589,13050.06502925,61.86520875000133,53501.80099920001 2024-05-21,23:19:51.000,142,11040766,14645,0,1716333590,13050.02461139,61.83701223000389,53501.72414088 2024-05-21,23:19:52.000,142,11040794,14565,0,1716333591,13050.051556629995,61.79471745000046,53501.807986320004 2024-05-21,23:19:53.000,142,11040770,14845,0,1716333592,13050.031347699995,61.80176657999982,53501.77305072001 2024-05-21,23:19:54.000,142,11040743,14565,0,1716333593,13050.01787507999,61.80176657999982,53501.75208936001 2024-05-21,23:19:55.000,142,11040790,14885,0,1716333594,13049.97745721999,61.773570060002385,53501.74510224 2024-05-21,23:19:56.000,142,11040712,14725,0,1716333595,13049.930303049994,61.7876683200011,53501.710166640005 2024-05-21,23:19:57.000,142,11040800,14685,0,1716333596,13049.883148879999,61.75242267000431,53501.73811512 2024-05-21,23:19:58.000,142,11040737,14805,0,1716333597,13049.829258399994,61.717177020000236,53501.73112800001 2024-05-21,23:19:59.000,142,11040769,14765,0,1716333598,13049.802313159998,61.731275279998954,53501.72414088 2024-05-21,23:20:00.000,142,11040790,14485,0,1716333599,13049.815785779989,61.780619190001744,53501.73811512 2024-05-21,23:20:01.000,142,11040721,15005,0,1716333600,13049.815785779989,61.773570060002385,53501.6961924 2024-05-21,23:20:02.000,142,11040756,14205,0,1716333601,13049.782104229998,61.75242267000431,53501.66824392 2024-05-21,23:20:03.000,142,11040809,14845,0,1716333602,13049.701268509998,61.759471800003666,53501.64728256 2024-05-21,23:20:04.000,142,11040752,14765,0,1716333603,13049.708004819993,61.7876683200011,53501.640295440004 2024-05-21,23:20:05.000,142,11040812,14685,0,1716333604,13049.714741129988,61.83701223000389,53501.61933408 2024-05-21,23:20:06.000,142,11040797,14885,0,1716333605,13049.667586959993,61.85111049000261,53501.65426968001 2024-05-21,23:20:07.000,142,11040736,14565,0,1716333606,13049.627169099993,61.92160179000348,53501.612346960006 2024-05-21,23:20:08.000,142,11040760,14445,0,1716333607,13049.660850649998,61.97799482999835,53501.612346960006 2024-05-21,23:20:09.000,142,11040808,14845,0,1716333608,13049.606960169993,61.97094569999899,53501.58439848001 2024-05-21,23:20:10.000,142,11040779,14405,0,1716333609,13049.600223859998,62.02733874000114,53501.54946288 2024-05-21,23:20:11.000,142,11040792,14685,0,1716333610,13049.573278620002,62.02733874000114,53501.55645 2024-05-21,23:20:12.000,142,11040761,14285,0,1716333611,13049.586751239993,62.09783004000201,53501.53548864001 2024-05-21,23:20:13.000,142,11040780,14965,0,1716333612,13049.519388139997,62.05553525999858,53501.493565920005 2024-05-21,23:20:14.000,142,11040822,14965,0,1716333613,13049.512651830002,62.06963352000457,53501.50055304 2024-05-21,23:20:15.000,142,11040730,15045,0,1716333614,13049.458761349997,62.09078091000265,53501.47959168 2024-05-21,23:20:16.000,142,11040780,14685,0,1716333615,13049.452025040002,62.07668265000393,53501.48657880001 2024-05-21,23:20:17.000,142,11040771,14725,0,1716333616,13049.404870869992,62.04848612999922,53501.46561744001 2024-05-21,23:20:18.000,142,11040758,14765,0,1716333617,13049.317298839997,62.02028961000178,53501.39574624001 2024-05-21,23:20:19.000,142,11040774,14645,0,1716333618,13049.290353600001,61.999142220003705,53501.43766896001 2024-05-21,23:20:20.000,142,11040802,14685,0,1716333619,13049.236463119996,61.999142220003705,53501.423694720004 2024-05-21,23:20:21.000,142,11040748,14885,0,1716333620,13049.12194584999,61.90750353000476,53501.38875912 2024-05-21,23:20:22.000,142,11040790,14445,0,1716333621,13049.10173691999,61.91455266000412,53501.40273336 2024-05-21,23:20:23.000,142,11040720,14845,0,1716333622,13049.06805537,61.87930701000005,53501.381772 2024-05-21,23:20:24.000,142,11040796,14685,0,1716333623,13048.98721965,61.893405269998766,53501.36081064 2024-05-21,23:20:25.000,142,11040788,14605,0,1716333624,13048.872702379995,61.81586483999854,53501.374784880005 2024-05-21,23:20:26.000,142,11040775,14525,0,1716333625,13048.83902082999,61.87225788000069,53501.3119008 2024-05-21,23:20:27.000,142,11040759,15005,0,1716333626,13048.73797617999,61.83701223000389,53501.26299096 2024-05-21,23:20:28.000,142,11040801,14805,0,1716333627,13048.643667839999,61.85111049000261,53501.28395232 2024-05-21,23:20:29.000,142,11040805,15005,0,1716333628,13048.603249979999,61.829963100004534,53501.256003840004 2024-05-21,23:20:30.000,142,11040839,14405,0,1716333629,13048.542623189998,61.829963100004534,53501.22106824 2024-05-21,23:20:31.000,142,11040783,14645,0,1716333630,13048.481996399998,61.86520875000133,53501.19311976 2024-05-21,23:20:32.000,142,11040770,14365,0,1716333631,13048.455051159988,61.893405269998766,53501.18613264 2024-05-21,23:20:33.000,142,11040774,14605,0,1716333632,13048.374215440002,61.893405269998766,53501.19311976 2024-05-21,23:20:34.000,142,11040810,14565,0,1716333633,13048.327061269993,61.86520875000133,53501.10228720001 2024-05-21,23:20:35.000,142,11040775,14245,0,1716333634,13048.246225549992,61.893405269998766,53501.08132584001 2024-05-21,23:20:36.000,142,11040795,14805,0,1716333635,13048.279907099997,61.87930701000005,53501.10228720001 2024-05-21,23:20:37.000,142,11040765,14885,0,1716333636,13048.172126140002,61.893405269998766,53501.05337736 2024-05-21,23:20:38.000,142,11040802,14645,0,1716333637,13048.104763039992,61.87225788000069,53501.07433872 2024-05-21,23:20:39.000,142,11040787,14805,0,1716333638,13048.044136249991,61.87225788000069,53501.01145464001 2024-05-21,23:20:40.000,142,11040808,14485,0,1716333639,13048.003718389991,61.87225788000069,53500.98350616001 2024-05-21,23:20:41.000,142,11040758,14885,0,1716333640,13047.976773149996,61.87225788000069,53500.941583440006 2024-05-21,23:20:42.000,142,11040772,15125,0,1716333641,13047.86899219,61.80881570999918,53500.91363496001 2024-05-21,23:20:43.000,142,11040759,14645,0,1716333642,13047.86225587999,61.7876683200011,53500.941583440006 2024-05-21,23:20:44.000,142,11040761,14525,0,1716333643,13047.754474919995,61.780619190001744,53500.87869936 2024-05-21,23:20:45.000,142,11040768,15165,0,1716333644,13047.714057059995,61.79471745000046,53500.89966072 2024-05-21,23:20:46.000,142,11040782,14845,0,1716333645,13047.653430269995,61.773570060002385,53500.857738 2024-05-21,23:20:47.000,142,11040717,14845,0,1716333646,13047.613012409995,61.759471800003666,53500.80882816 2024-05-21,23:20:48.000,142,11040824,14885,0,1716333647,13047.51870406999,61.74537353999767,53500.90664784 2024-05-21,23:20:49.000,142,11040802,14685,0,1716333648,13047.471549899994,61.759471800003666,53500.81581528001 2024-05-21,23:20:50.000,142,11040780,14445,0,1716333649,13047.417659419989,61.75242267000431,53500.773892560006 2024-05-21,23:20:51.000,142,11040757,14725,0,1716333650,13047.309878459993,61.724226149999595,53500.75991832 2024-05-21,23:20:52.000,142,11040799,14685,0,1716333651,13047.229042739993,61.75242267000431,53500.68306 2024-05-21,23:20:53.000,142,11040780,14805,0,1716333652,13047.195361190003,61.79471745000046,53500.68306 2024-05-21,23:20:54.000,142,11040804,14845,0,1716333653,13047.141470709998,61.829963100004534,53500.66209864 2024-05-21,23:20:55.000,142,11040773,14885,0,1716333654,13047.087580229992,61.85815962000197,53500.62716304001 2024-05-21,23:20:56.000,142,11040751,14885,0,1716333655,13047.060634989997,61.88635613999941,53500.655111520005 2024-05-21,23:20:57.000,142,11040736,14845,0,1716333656,13047.033689750002,61.9357000500022,53500.62017592 2024-05-21,23:20:58.000,142,11040760,14725,0,1716333657,13046.986535579992,61.949798310000915,53500.57126608 2024-05-21,23:20:59.000,142,11040728,14405,0,1716333658,13046.946117719992,61.96389656999963,53500.63415016 2024-05-21,23:21:00.000,142,11040735,14845,0,1716333659,13046.959590339997,62.04143699999986,53500.550304719996 2024-05-21,23:21:01.000,142,11040792,14685,0,1716333660,13046.932645100002,62.05553525999858,53500.52235624 2024-05-21,23:21:02.000,142,11040742,14365,0,1716333661,13046.824864139991,62.04848612999922,53500.487420640005 2024-05-21,23:21:03.000,142,11040755,15005,0,1716333662,13046.764237349991,62.02733874000114,53500.45947216001 2024-05-21,23:21:04.000,142,11040767,14525,0,1716333663,13046.723819489991,62.04848612999922,53500.45947216001 2024-05-21,23:21:05.000,142,11040743,14805,0,1716333664,13046.62277483999,62.04143699999986,53500.4734464 2024-05-21,23:21:06.000,142,11040760,14725,0,1716333665,13046.50825757,61.97799482999835,53500.38960096001 2024-05-21,23:21:07.000,142,11040740,14565,0,1716333666,13046.474576019995,61.97799482999835,53500.45248504 2024-05-21,23:21:08.000,142,11040845,14885,0,1716333667,13046.333113509994,61.949798310000915,53500.382613839996 2024-05-21,23:21:09.000,142,11040781,14645,0,1716333668,13046.232068859994,61.942749180001556,53500.333704 2024-05-21,23:21:11.000,142,11040725,14965,0,1716333669,13046.131024209993,61.92865092000284,53500.368639600005 2024-05-21,23:21:12.000,142,11040762,14805,0,1716333670,13046.023243249998,61.9357000500022,53500.25684568 2024-05-21,23:21:13.000,142,11040730,14685,0,1716333671,13045.935671220002,61.949798310000915,53500.23588432 2024-05-21,23:21:14.000,142,11040764,15125,0,1716333672,13045.854835500002,61.9357000500022,53500.20793584 2024-05-21,23:21:15.000,142,11040787,14725,0,1716333674,13045.767263469992,61.97094569999899,53500.18697448 2024-05-21,23:21:16.000,142,11040743,15045,0,1716333675,13045.686427749992,61.97799482999835,53500.11710328 2024-05-21,23:21:17.000,142,11040737,15165,0,1716333676,13045.679691439997,62.02028961000178,53500.11710328 2024-05-21,23:21:18.000,142,11040769,14645,0,1716333677,13045.699900369997,62.04143699999986,53500.11011616 2024-05-21,23:21:19.000,142,11040767,14725,0,1716333678,13045.679691439997,62.06963352000457,53500.103129040006 2024-05-21,23:21:20.000,142,11040789,15165,0,1716333679,13045.726845609992,62.1471739500048,53500.103129040006 2024-05-21,23:21:21.000,142,11040805,14845,0,1716333680,13045.699900369997,62.175370470002235,53500.06120632 2024-05-21,23:21:22.000,142,11040804,14765,0,1716333681,13045.646009889992,62.19651786000031,53499.99133512 2024-05-21,23:21:23.000,142,11040770,14925,0,1716333682,13045.625800959991,62.231763510004384,53499.99133512 2024-05-21,23:21:24.000,142,11040772,14765,0,1716333683,13045.646009889992,62.28815654999926,53499.97037376 2024-05-21,23:21:25.000,142,11040795,14925,0,1716333684,13045.612328340001,62.30930394000461,53499.935438160006 2024-05-21,23:21:26.000,142,11040749,14845,0,1716333685,13045.565174169991,62.2811074199999,53499.914476800004 2024-05-21,23:21:27.000,142,11040760,14805,0,1716333686,13045.518019999996,62.33045133000269,53499.85857984001 2024-05-21,23:21:28.000,142,11040794,14365,0,1716333687,13045.51128369,62.302254809997976,53499.8446056 2024-05-21,23:21:29.000,142,11040759,14725,0,1716333688,13045.43044797,62.34454959000141,53499.865566960005 2024-05-21,23:21:30.000,142,11040778,14565,0,1716333689,13045.34961225,62.29520567999862,53499.78870864001 2024-05-21,23:21:31.000,142,11040797,14685,0,1716333690,13045.28898546,62.2811074199999,53499.7747344 2024-05-21,23:21:32.000,142,11040762,14925,0,1716333691,13045.18120449999,62.2811074199999,53499.7048632 2024-05-21,23:21:33.000,142,11040779,15005,0,1716333692,13045.12731402,62.26700916000118,53499.7048632 2024-05-21,23:21:34.000,142,11040728,14565,0,1716333693,13045.006060439999,62.25996003000182,53499.648966240005 2024-05-21,23:21:35.000,142,11040774,14965,0,1716333694,13044.972378889994,62.25291090000246,53499.7048632 2024-05-21,23:21:36.000,142,11040771,14885,0,1716333695,13044.938697339989,62.29520567999862,53499.66992760001 2024-05-21,23:21:37.000,142,11040763,14965,0,1716333696,13044.851125309993,62.29520567999862,53499.61403064 2024-05-21,23:21:38.000,142,11040778,14925,0,1716333697,13044.810707449993,62.28815654999926,53499.62800488 2024-05-21,23:21:39.000,142,11040776,14565,0,1716333698,13044.770289589993,62.32340220000333,53499.530185200005 2024-05-21,23:21:40.000,142,11040720,15045,0,1716333699,13044.750080659993,62.351598720000766,53499.544159439996 2024-05-21,23:21:41.000,142,11040790,14605,0,1716333700,13044.790498519993,62.358647850000125,53499.55114656001 2024-05-21,23:21:42.000,142,11040775,15165,0,1716333701,13044.750080659993,62.37274610999884,53499.50223672001 2024-05-21,23:21:43.000,142,11040709,14565,0,1716333702,13044.723135419998,62.3938935000042,53499.39742992 2024-05-21,23:21:44.000,142,11040806,14725,0,1716333703,13044.709662799993,62.351598720000766,53499.38345568001 2024-05-21,23:21:45.000,142,11040728,14765,0,1716333704,13044.763553279998,62.358647850000125,53499.36948144 2024-05-21,23:21:46.000,142,11040769,14605,0,1716333705,13044.723135419998,62.365696979999484,53499.38345568001 2024-05-21,23:21:47.000,142,11040714,14725,0,1716333706,13044.736608040002,62.37274610999884,53499.27166176 2024-05-21,23:21:48.000,142,11040778,15205,0,1716333707,13044.750080659993,62.33045133000269,53499.2507004 2024-05-21,23:21:49.000,142,11040761,15005,0,1716333708,13044.675981250002,62.33750046000205,53499.23672616001 2024-05-21,23:21:50.000,142,11040767,14645,0,1716333709,13044.682717559997,62.302254809997976,53499.2507004 2024-05-21,23:21:51.000,142,11040765,14605,0,1716333710,13044.635563390002,62.302254809997976,53499.21576480001 2024-05-21,23:21:52.000,142,11040760,14645,0,1716333711,13044.601881839997,62.2811074199999,53499.1808292 2024-05-21,23:21:53.000,142,11040721,14485,0,1716333712,13044.574936600002,62.26700916000118,53499.041086799996 2024-05-21,23:21:54.000,142,11040722,14485,0,1716333713,13044.521046119997,62.25291090000246,53499.13191936 2024-05-21,23:21:55.000,142,11040812,14965,0,1716333714,13044.453683020001,62.238812640003744,53499.12493224 2024-05-21,23:21:56.000,142,11040766,14685,0,1716333715,13044.453683020001,62.22471437999775,53499.08999664001 2024-05-21,23:21:57.000,142,11040745,14565,0,1716333716,13044.426737779992,62.25291090000246,53499.110958 2024-05-21,23:21:58.000,142,11040752,15125,0,1716333717,13044.379583609996,62.2811074199999,53499.08300952 2024-05-21,23:21:59.000,142,11040764,14605,0,1716333718,13044.379583609996,62.302254809997976,53499.027112560005 2024-05-21,23:22:00.000,142,11040718,14605,0,1716333719,13044.325693129991,62.365696979999484,53498.97121560001 2024-05-21,23:22:01.000,142,11040739,14685,0,1716333720,13044.305484199991,62.38684437000484,53498.929292880006 2024-05-21,23:22:02.000,142,11040758,14965,0,1716333721,13044.285275269991,62.42209002000163,53498.95025424001 2024-05-21,23:22:03.000,142,11040750,15005,0,1716333722,13044.285275269991,62.44323740999971,53498.88737016 2024-05-21,23:22:04.000,142,11040770,14365,0,1716333723,13044.285275269991,62.49963045000186,53498.88737016 2024-05-21,23:22:05.000,142,11040756,14725,0,1716333724,13044.29201158,62.50667958000122,53498.90134440001 2024-05-21,23:22:06.000,142,11040769,14645,0,1716333725,13044.305484199991,62.49963045000186,53498.91531864 2024-05-21,23:22:07.000,142,11040719,14725,0,1716333726,13044.24485740999,62.52077783999994,53498.859421680005 2024-05-21,23:22:08.000,142,11040787,14885,0,1716333727,13044.285275269991,62.541925229998014,53498.80352472001 2024-05-21,23:22:09.000,142,11040777,14765,0,1716333728,13044.29201158,62.4925813200025,53498.83147320001 2024-05-21,23:22:10.000,142,11040800,14725,0,1716333729,13044.27180265,62.534876099998655,53498.78256336001 2024-05-21,23:22:11.000,142,11040777,14645,0,1716333730,13044.258330029996,62.49963045000186,53498.88038304001 2024-05-21,23:22:12.000,142,11040719,14525,0,1716333731,13044.238121099996,62.47848306000378,53498.859421680005 2024-05-21,23:22:13.000,142,11040704,14525,0,1716333732,13044.20443954999,62.4925813200025,53498.81749896 2024-05-21,23:22:14.000,142,11040736,14725,0,1716333733,13044.14381275999,62.44323740999971,53498.71967928 2024-05-21,23:22:15.000,142,11040787,14725,0,1716333734,13044.12360382999,62.44323740999971,53498.77557624 2024-05-21,23:22:16.000,142,11040736,14765,0,1716333735,13044.06297703999,62.3797952399982,53498.77557624 2024-05-21,23:22:17.000,142,11040720,14845,0,1716333736,13044.04950442,62.3797952399982,53498.76858912 2024-05-21,23:22:18.000,142,11040739,14445,0,1716333737,13044.02255917999,62.3938935000042,53498.7266664 2024-05-21,23:22:19.000,142,11040757,15005,0,1716333738,13043.995613939995,62.3938935000042,53498.705705039996 2024-05-21,23:22:20.000,142,11040733,14885,0,1716333739,13043.975405009995,62.358647850000125,53498.63583384001 2024-05-21,23:22:21.000,142,11040753,14845,0,1716333740,13043.98214131999,62.33750046000205,53498.62884672 2024-05-21,23:22:22.000,142,11040761,15005,0,1716333741,13043.94845977,62.3797952399982,53498.6218596 2024-05-21,23:22:23.000,142,11040755,14885,0,1716333742,13043.94172345999,62.365696979999484,53498.56596264001 2024-05-21,23:22:24.000,142,11040794,14685,0,1716333743,13043.88109666999,62.32340220000333,53498.524039920005 2024-05-21,23:22:25.000,142,11040741,14365,0,1716333744,13043.92151452999,62.37274610999884,53498.55897552 2024-05-21,23:22:26.000,142,11040747,15125,0,1716333745,13043.90130559999,62.42209002000163,53498.5519884 2024-05-21,23:22:27.000,142,11040774,15045,0,1716333746,13043.90804191,62.400942630003556,53498.46814296001 2024-05-21,23:22:28.000,142,11040789,14605,0,1716333747,13043.90804191,62.42209002000163,53498.44019448 2024-05-21,23:22:29.000,142,11040807,15125,0,1716333748,13043.90804191,62.42209002000163,53498.44718160001 2024-05-21,23:22:30.000,142,11040746,14845,0,1716333749,13043.90130559999,62.46438479999779,53498.475130080005 2024-05-21,23:22:31.000,142,11040757,14845,0,1716333750,13043.894569289994,62.48553219000314,53498.46115584 2024-05-21,23:22:32.000,142,11040758,14685,0,1716333751,13043.90804191,62.4925813200025,53498.412246 2024-05-21,23:22:33.000,142,11040772,14685,0,1716333752,13043.94172345999,62.52077783999994,53498.405258880004 2024-05-21,23:22:34.000,142,11040764,14525,0,1716333753,13043.92151452999,62.51372871000058,53498.34936192001 2024-05-21,23:22:35.000,142,11040793,14925,0,1716333754,13043.894569289994,62.57012175000273,53498.30045208001 2024-05-21,23:22:36.000,142,11040738,14845,0,1716333755,13043.96193238999,62.534876099998655,53498.32840056001 2024-05-21,23:22:37.000,142,11040797,14525,0,1716333756,13043.9686687,62.55602349000401,53498.32141344 2024-05-21,23:22:38.000,142,11040732,14885,0,1716333757,13043.84067880999,62.55602349000401,53498.426220240006 2024-05-21,23:22:39.000,142,11040766,14685,0,1716333758,13043.867624049999,62.60536739999952,53498.405258880004 2024-05-21,23:22:40.000,142,11040792,14565,0,1716333759,13043.894569289994,62.61946565999824,53498.3423748 2024-05-21,23:22:41.000,142,11040782,14885,0,1716333760,13043.90804191,62.60536739999952,53498.3423748 2024-05-21,23:22:42.000,142,11040744,14365,0,1716333761,13043.84067880999,62.633563920004235,53498.29346496 2024-05-21,23:22:43.000,142,11040773,14885,0,1716333762,13043.88109666999,62.66176044000167,53498.31442632 2024-05-21,23:22:44.000,142,11040830,14525,0,1716333763,13043.90130559999,62.61946565999824,53498.30045208001 2024-05-21,23:22:45.000,142,11040759,14885,0,1716333764,13043.874360359994,62.633563920004235,53498.24455512 2024-05-21,23:22:46.000,142,11040801,14605,0,1716333765,13043.786788329999,62.64766218000295,53498.23058088001 2024-05-21,23:22:47.000,142,11040778,15125,0,1716333766,13043.813733569994,62.66880957000103,53498.21660664 2024-05-21,23:22:48.000,142,11040752,15085,0,1716333767,13043.766579399999,62.65471131000231,53498.23058088001 2024-05-21,23:22:49.000,142,11040835,14445,0,1716333768,13043.732897849994,62.61946565999824,53498.25154224001 2024-05-21,23:22:50.000,142,11040814,14565,0,1716333769,13043.685743679998,62.584220010001445,53498.188658160005 2024-05-21,23:22:51.000,142,11040769,14565,0,1716333770,13043.685743679998,62.640613050003594,53498.16070968001 2024-05-21,23:22:52.000,142,11040822,14765,0,1716333771,13043.665534749998,62.61946565999824,53498.1676968 2024-05-21,23:22:53.000,142,11040787,14805,0,1716333772,13043.584699029998,62.55602349000401,53498.16070968001 2024-05-21,23:22:54.000,142,11040749,14965,0,1716333773,13043.577962719988,62.577170880002086,53498.14673544 2024-05-21,23:22:55.000,142,11040766,14965,0,1716333774,13043.557753790003,62.55602349000401,53498.15372256 2024-05-21,23:22:56.000,142,11040765,14605,0,1716333775,13043.510599619993,62.591269140000804,53498.04891576 2024-05-21,23:22:57.000,142,11040755,14885,0,1716333776,13043.530808549993,62.577170880002086,53498.11878696 2024-05-21,23:22:58.000,142,11040755,14405,0,1716333777,13043.503863309998,62.60536739999952,53498.08385136001 2024-05-21,23:22:59.000,142,11040776,14685,0,1716333778,13043.443236519997,62.60536739999952,53498.07686424 2024-05-21,23:23:00.000,142,11040772,14685,0,1716333779,13043.449972829992,62.61946565999824,53498.0978256 2024-05-21,23:23:01.000,142,11040809,14565,0,1716333780,13043.436500210002,62.66880957000103,53498.14673544 2024-05-21,23:23:02.000,142,11040759,14445,0,1716333781,13043.416291280002,62.70405521999783,53498.06289000001 2024-05-21,23:23:03.000,142,11040756,14805,0,1716333782,13043.423027589997,62.7393008700019,53498.05590288 2024-05-21,23:23:04.000,142,11040759,14525,0,1716333783,13043.389346039992,62.73225174000254,53498.05590288 2024-05-21,23:23:05.000,142,11040717,14445,0,1716333784,13043.375873420002,62.753399130000616,53498.01398016001 2024-05-21,23:23:06.000,142,11040803,14605,0,1716333785,13043.396082350002,62.753399130000616,53498.07686424 2024-05-21,23:23:07.000,142,11040759,14765,0,1716333786,13043.423027589997,62.809792170002765,53498.020967280005 2024-05-21,23:23:08.000,142,11040759,14445,0,1716333787,13043.342191869997,62.753399130000616,53498.06289000001 2024-05-21,23:23:09.000,142,11040807,14925,0,1716333788,13043.375873420002,62.83093956000084,53498.08385136001 2024-05-21,23:23:10.000,142,11040741,14285,0,1716333789,13043.342191869997,62.802743040003406,53498.08385136001 2024-05-21,23:23:11.000,142,11040796,14525,0,1716333790,13043.281565079997,62.802743040003406,53498.090838480006 2024-05-21,23:23:12.000,142,11040812,14605,0,1716333791,13043.261356149997,62.84503781999956,53498.04192864001 2024-05-21,23:23:13.000,142,11040765,14885,0,1716333792,13043.281565079997,62.8379886900002,53498.04891576 2024-05-21,23:23:14.000,142,11040765,14645,0,1716333793,13043.220938289996,62.823890430001484,53498.04192864001 2024-05-21,23:23:15.000,142,11040771,15085,0,1716333794,13043.167047809991,62.816841300002125,53498.00699304 2024-05-21,23:23:16.000,142,11040746,14445,0,1716333795,13043.126629949991,62.83093956000084,53497.97904456 2024-05-21,23:23:17.000,142,11040796,14525,0,1716333796,13043.07273947,62.823890430001484,53498.00000592 2024-05-21,23:23:18.000,142,11040763,14645,0,1716333797,13043.05253054,62.83093956000084,53497.95109608 2024-05-21,23:23:19.000,142,11040796,14365,0,1716333798,13043.018848989996,62.823890430001484,53497.9580832 2024-05-21,23:23:20.000,142,11040780,14725,0,1716333799,13042.98516743999,62.816841300002125,53497.902186240004 2024-05-21,23:23:21.000,142,11040779,14725,0,1716333800,13042.94474957999,62.83093956000084,53497.93712184 2024-05-21,23:23:22.000,142,11040759,14765,0,1716333801,13042.90433171999,62.78159564999805,53497.888212 2024-05-21,23:23:23.000,142,11040781,14525,0,1716333802,13042.83023231,62.760448259999976,53497.93712184 2024-05-21,23:23:24.000,142,11040749,14445,0,1716333803,13042.816759689995,62.774546519998694,53497.9580832 2024-05-21,23:23:25.000,142,11040756,14525,0,1716333804,13042.80328706999,62.802743040003406,53497.93712184 2024-05-21,23:23:26.000,142,11040764,14605,0,1716333805,13042.72918766,62.816841300002125,53497.902186240004 2024-05-21,23:23:27.000,142,11040778,15125,0,1716333806,13042.6887698,62.79569391000405,53497.902186240004 2024-05-21,23:23:28.000,142,11040810,14845,0,1716333807,13042.634879319994,62.78864478000469,53497.923147600006 2024-05-21,23:23:29.000,142,11040761,14525,0,1716333808,13042.594461459994,62.753399130000616,53497.902186240004 2024-05-21,23:23:30.000,142,11040783,14845,0,1716333809,13042.554043599994,62.78864478000469,53497.853276400005 2024-05-21,23:23:31.000,142,11040760,14645,0,1716333810,13042.506889429998,62.74635000000126,53497.86725064001 2024-05-21,23:23:32.000,142,11040799,14725,0,1716333811,13042.547307289999,62.767497389999335,53497.86026352 2024-05-21,23:23:33.000,142,11040796,14485,0,1716333812,13042.527098359998,62.78864478000469,53497.8183408 2024-05-21,23:23:34.000,142,11040758,14685,0,1716333813,13042.547307289999,62.816841300002125,53497.7834052 2024-05-21,23:23:35.000,142,11040747,14965,0,1716333814,13042.506889429998,62.823890430001484,53497.8183408 2024-05-21,23:23:36.000,142,11040770,14885,0,1716333815,13042.554043599994,62.8379886900002,53497.81135368 2024-05-21,23:23:37.000,142,11040801,14605,0,1716333816,13042.533834669994,62.83093956000084,53497.84628928001 2024-05-21,23:23:38.000,142,11040748,14565,0,1716333817,13042.601197769989,62.866185210004915,53497.79737944001 2024-05-21,23:23:39.000,142,11040772,14645,0,1716333818,13042.567516219999,62.92257824999979,53497.72750824001 2024-05-21,23:23:40.000,142,11040824,14365,0,1716333819,13042.655088249994,62.90143086000171,53497.77641808001 2024-05-21,23:23:41.000,142,11040812,14445,0,1716333820,13042.628143009999,62.89438173000235,53497.81135368 2024-05-21,23:23:42.000,142,11040767,14525,0,1716333821,13042.62140669999,62.89438173000235,53497.72750824001 2024-05-21,23:23:43.000,142,11040750,14885,0,1716333822,13042.614670389994,62.92257824999979,53497.734495360004 2024-05-21,23:23:44.000,142,11040770,14525,0,1716333823,13042.587725149999,62.91552912000043,53497.685585520005 2024-05-21,23:23:45.000,142,11040756,14485,0,1716333824,13042.587725149999,62.91552912000043,53497.74846960001 2024-05-21,23:23:46.000,142,11040799,14885,0,1716333825,13042.594461459994,62.88028347000363,53497.72750824001 2024-05-21,23:23:47.000,142,11040783,14885,0,1716333826,13042.574252529994,62.866185210004915,53497.74846960001 2024-05-21,23:23:48.000,142,11040785,14685,0,1716333827,13042.540570979989,62.873234340004274,53497.72750824001 2024-05-21,23:23:49.000,142,11040758,14565,0,1716333828,13042.500153119989,62.85208694999892,53497.72052112 2024-05-21,23:23:50.000,142,11040801,14725,0,1716333829,13042.479944189989,62.85208694999892,53497.76244384 2024-05-21,23:23:51.000,142,11040763,14885,0,1716333830,13042.439526329988,62.873234340004274,53497.74846960001 2024-05-21,23:23:52.000,142,11040768,14925,0,1716333831,13042.392372159993,62.823890430001484,53497.70654688001 2024-05-21,23:23:53.000,142,11040802,14645,0,1716333832,13042.405844779998,62.816841300002125,53497.72052112 2024-05-21,23:23:54.000,142,11040761,14805,0,1716333833,13042.372163229993,62.8379886900002,53497.65763704001 2024-05-21,23:23:55.000,142,11040784,14885,0,1716333834,13042.365426919998,62.83093956000084,53497.67161128 2024-05-21,23:23:56.000,142,11040784,14685,0,1716333835,13042.358690609988,62.84503781999956,53497.67161128 2024-05-21,23:23:57.000,142,11040773,15285,0,1716333836,13042.351954299993,62.8379886900002,53497.62968856001 2024-05-21,23:23:58.000,142,11040778,14805,0,1716333837,13042.365426919998,62.873234340004274,53497.65064992 2024-05-21,23:23:59.000,142,11040794,14885,0,1716333838,13042.325009059998,62.88733260000299,53497.66462416 2024-05-21,23:24:00.000,142,11040756,14525,0,1716333839,13042.325009059998,62.90143086000171,53497.65064992 2024-05-21,23:24:01.000,142,11040702,14805,0,1716333840,13042.318272750003,62.873234340004274,53497.72052112 2024-05-21,23:24:02.000,142,11040776,14885,0,1716333841,13042.351954299993,62.90143086000171,53497.685585520005 2024-05-21,23:24:03.000,142,11040774,14725,0,1716333842,13042.365426919998,62.9507747700045,53497.65064992 2024-05-21,23:24:04.000,142,11040718,14325,0,1716333843,13042.331745369993,62.943725639997865,53497.6436628 2024-05-21,23:24:05.000,142,11040751,14805,0,1716333844,13042.358690609988,62.96487303000322,53497.685585520005 2024-05-21,23:24:06.000,142,11040771,14645,0,1716333845,13042.378899539988,62.97897129000194,53497.67161128 2024-05-21,23:24:07.000,142,11040829,15125,0,1716333846,13042.385635849998,62.993069550000655,53497.636675680005 2024-05-21,23:24:08.000,142,11040780,14565,0,1716333847,13042.372163229993,63.000118680000014,53497.636675680005 2024-05-21,23:24:09.000,142,11040803,14565,0,1716333848,13042.412581089993,62.97192216000258,53497.59475296 2024-05-21,23:24:10.000,142,11040778,14765,0,1716333849,13042.412581089993,63.00716780999937,53497.66462416 2024-05-21,23:24:11.000,142,11040807,14885,0,1716333850,13042.446262639998,63.00716780999937,53497.65763704001 2024-05-21,23:24:12.000,142,11040784,14965,0,1716333851,13042.486680499998,63.01421693999873,53497.636675680005 2024-05-21,23:24:13.000,142,11040767,14685,0,1716333852,13042.479944189989,63.00716780999937,53497.60872720001 2024-05-21,23:24:14.000,142,11040759,14885,0,1716333853,13042.560779909989,63.00716780999937,53497.566804480004 2024-05-21,23:24:15.000,142,11040771,15205,0,1716333854,13042.560779909989,63.035364330004086,53497.587765840006 2024-05-21,23:24:16.000,142,11040745,15045,0,1716333855,13042.594461459994,63.06356085000152,53497.587765840006 2024-05-21,23:24:17.000,142,11040771,14725,0,1716333856,13042.62140669999,63.05651172000216,53497.58077872001 2024-05-21,23:24:18.000,142,11040741,14685,0,1716333857,13042.533834669994,63.0847082399996,53497.60872720001 2024-05-21,23:24:19.000,142,11040757,14605,0,1716333858,13042.554043599994,63.0847082399996,53497.62968856001 2024-05-21,23:24:20.000,142,11040764,14645,0,1716333859,13042.533834669994,63.09880649999832,53497.58077872001 2024-05-21,23:24:21.000,142,11040775,14685,0,1716333860,13042.513625739994,63.09175736999896,53497.59475296 2024-05-21,23:24:22.000,142,11040778,14525,0,1716333861,13042.547307289999,63.11290476000431,53497.55283024 2024-05-21,23:24:23.000,142,11040788,14925,0,1716333862,13042.473207879993,63.11995389000367,53497.60872720001 2024-05-21,23:24:24.000,142,11040748,14565,0,1716333863,13042.466471569998,63.1974943200039,53497.5737916 2024-05-21,23:24:25.000,142,11040781,14685,0,1716333864,13042.439526329988,63.211592580002616,53497.65064992 2024-05-21,23:24:26.000,142,11040780,14605,0,1716333865,13042.452998949993,63.20454345000326,53497.65064992 2024-05-21,23:24:27.000,142,11040797,14245,0,1716333866,13042.412581089993,63.26093648999813,53497.62968856001 2024-05-21,23:24:28.000,142,11040780,14565,0,1716333867,13042.392372159993,63.28208388000348,53497.67161128 2024-05-21,23:24:29.000,142,11040754,14445,0,1716333868,13042.351954299993,63.28208388000348,53497.60174008 2024-05-21,23:24:30.000,142,11040816,14765,0,1716333869,13042.351954299993,63.31028040000092,53497.61571432 2024-05-21,23:24:31.000,142,11040770,14845,0,1716333870,13042.358690609988,63.2961821400022,53497.566804480004 2024-05-21,23:24:32.000,142,11040816,14965,0,1716333871,13042.378899539988,63.33847691999836,53497.566804480004 2024-05-21,23:24:33.000,142,11040796,14605,0,1716333872,13042.345217989998,63.331427789999,53497.54584312 2024-05-21,23:24:34.000,142,11040762,14725,0,1716333873,13042.304800129998,63.31028040000092,53497.54584312 2024-05-21,23:24:35.000,142,11040846,14885,0,1716333874,13042.257645960002,63.24683822999941,53497.5039204 2024-05-21,23:24:36.000,142,11040783,14765,0,1716333875,13042.210491789992,63.28208388000348,53497.52488176 2024-05-21,23:24:37.000,142,11040793,14605,0,1716333876,13042.197019170002,63.218641710001975,53497.48295904 2024-05-21,23:24:38.000,142,11040774,14725,0,1716333877,13042.136392380002,63.28208388000348,53497.52488176 2024-05-21,23:24:39.000,142,11040771,14645,0,1716333878,13042.069029279992,63.1974943200039,53497.54584312 2024-05-21,23:24:40.000,142,11040789,15165,0,1716333879,13041.981457249996,63.14110128000175,53497.46199768001 2024-05-21,23:24:41.000,142,11040795,14445,0,1716333880,13041.920830459996,63.11290476000431,53497.49693328 2024-05-21,23:24:42.000,142,11040795,14685,0,1716333881,13041.880412599996,63.11995389000367,53497.48295904 2024-05-21,23:24:43.000,142,11040801,14805,0,1716333882,13041.78610425999,63.0847082399996,53497.5039204 2024-05-21,23:24:44.000,142,11040768,14725,0,1716333883,13041.738950089995,63.035364330004086,53497.48295904 2024-05-21,23:24:45.000,142,11040790,14565,0,1716333884,13041.68505960999,63.042413460003445,53497.41308784001 2024-05-21,23:24:46.000,142,11040777,14565,0,1716333885,13041.617696509995,63.02831520000473,53497.4340492 2024-05-21,23:24:47.000,142,11040786,14525,0,1716333886,13041.58401495999,63.06356085000152,53497.35719088 2024-05-21,23:24:48.000,142,11040784,14365,0,1716333887,13041.53012448,63.0847082399996,53497.420074960006 2024-05-21,23:24:49.000,142,11040772,14605,0,1716333888,13041.516651859994,63.14110128000175,53497.3292424 2024-05-21,23:24:50.000,142,11040834,14565,0,1716333889,13041.50317923999,63.169297799999185,53497.350203760005 2024-05-21,23:24:51.000,142,11040796,14485,0,1716333890,13041.516651859994,63.218641710001975,53497.28033256 2024-05-21,23:24:52.000,142,11040845,14645,0,1716333891,13041.58401495999,63.26093648999813,53497.26635832 2024-05-21,23:24:53.000,142,11040804,14605,0,1716333892,13041.59075127,63.275034750004124,53497.31526816 2024-05-21,23:24:54.000,142,11040762,15165,0,1716333893,13041.637905439995,63.32437865999964,53497.30828104 2024-05-21,23:24:55.000,142,11040791,14765,0,1716333894,13041.69179592,63.35962431000371,53497.2593712 2024-05-21,23:24:56.000,142,11040800,14405,0,1716333895,13041.678323299995,63.41601734999858,53497.27334544001 2024-05-21,23:24:57.000,142,11040803,14685,0,1716333896,13041.678323299995,63.43716474000394,53497.23840984 2024-05-21,23:24:58.000,142,11040803,14925,0,1716333897,13041.68505960999,63.47241039000073,53497.19648712001 2024-05-21,23:24:59.000,142,11040799,14285,0,1716333898,13041.637905439995,63.458312130002014,53497.252384080006 2024-05-21,23:25:00.000,142,11040777,14645,0,1716333899,13041.63116913,63.43716474000394,53497.22443560001 2024-05-21,23:25:01.000,142,11040839,14885,0,1716333900,13041.53012448,63.46536126000137,53497.24539696001 2024-05-21,23:25:02.000,142,11040769,14925,0,1716333901,13041.449288759999,63.43011561000458,53497.22443560001 2024-05-21,23:25:03.000,142,11040805,14685,0,1716333902,13041.348244109999,63.444213870003296,53497.231422720004 2024-05-21,23:25:04.000,142,11040785,14845,0,1716333903,13041.287617319998,63.43716474000394,53497.231422720004 2024-05-21,23:25:05.000,142,11040799,15165,0,1716333904,13041.287617319998,63.408968219999224,53497.28033256 2024-05-21,23:25:06.000,142,11040798,15205,0,1716333905,13041.166363739998,63.401919089999865,53497.21046136 2024-05-21,23:25:07.000,142,11040803,14645,0,1716333906,13041.078791710002,63.36667344000307,53497.16853864 2024-05-21,23:25:08.000,142,11040806,14565,0,1716333907,13041.024901229997,63.394869960000506,53497.14757728 2024-05-21,23:25:09.000,142,11040754,15045,0,1716333908,13040.971010749992,63.38782083000115,53497.20347424001 2024-05-21,23:25:10.000,142,11040773,14645,0,1716333909,13040.869966099992,63.33847691999836,53497.21744848 2024-05-21,23:25:11.000,142,11040818,14365,0,1716333910,13040.843020859997,63.345526049997716,53497.133603040005 2024-05-21,23:25:12.000,142,11040826,14685,0,1716333911,13040.782394069996,63.345526049997716,53497.12661592001 2024-05-21,23:25:13.000,142,11040805,14565,0,1716333912,13040.715030970001,63.28913301000284,53497.12661592001 2024-05-21,23:25:14.000,142,11040792,14605,0,1716333913,13040.688085729991,63.28208388000348,53497.09866744 2024-05-21,23:25:15.000,142,11040802,14525,0,1716333914,13040.661140489996,63.211592580002616,53497.10565456001 2024-05-21,23:25:16.000,142,11040753,14525,0,1716333915,13040.647667869991,63.19044519000454,53497.084693200006 2024-05-21,23:25:17.000,142,11040770,14405,0,1716333916,13040.59377739,63.14815041000111,53497.02879624001 2024-05-21,23:25:18.000,142,11040781,14805,0,1716333917,13040.539886909995,63.14110128000175,53497.05674472001 2024-05-21,23:25:19.000,142,11040792,14685,0,1716333918,13040.48599642999,63.14110128000175,53497.00783488001 2024-05-21,23:25:20.000,142,11040818,14485,0,1716333919,13040.398424399995,63.11995389000367,53497.00084776 2024-05-21,23:25:21.000,142,11040806,14685,0,1716333920,13040.41189702,63.14815041000111,53496.98687352001 2024-05-21,23:25:22.000,142,11040790,14565,0,1716333921,13040.38495177999,63.12700302000303,53496.965912160005 2024-05-21,23:25:23.000,142,11040741,14765,0,1716333922,13040.36474284999,63.15519954000047,53496.95892504001 2024-05-21,23:25:24.000,142,11040737,14525,0,1716333923,13040.3310613,63.211592580002616,53496.9449508 2024-05-21,23:25:25.000,142,11040767,14645,0,1716333924,13040.358006539995,63.211592580002616,53496.90302808 2024-05-21,23:25:26.000,142,11040787,14485,0,1716333925,13040.39168809,63.24683822999941,53496.88905384001 2024-05-21,23:25:27.000,142,11040821,14765,0,1716333926,13040.41189702,63.26093648999813,53496.88905384001 2024-05-21,23:25:28.000,142,11040781,14525,0,1716333927,13040.418633329995,63.31732953000028,53496.81219552 2024-05-21,23:25:29.000,142,11040734,14765,0,1716333928,13040.44557856999,63.345526049997716,53496.81219552 2024-05-21,23:25:30.000,142,11040796,14845,0,1716333929,13040.519677979995,63.33847691999836,53496.82616976 2024-05-21,23:25:31.000,142,11040762,14565,0,1716333930,13040.51294167,63.36667344000307,53496.81219552 2024-05-21,23:25:32.000,142,11040768,14925,0,1716333931,13040.57356846,63.38077170000179,53496.81918264001 2024-05-21,23:25:33.000,142,11040789,14645,0,1716333932,13040.56683214999,63.38077170000179,53496.749311440006 2024-05-21,23:25:34.000,142,11040809,14965,0,1716333933,13040.60725000999,63.331427789999,53496.78424704 2024-05-21,23:25:35.000,142,11040785,14845,0,1716333934,13040.54662321999,63.35962431000371,53496.77725992 2024-05-21,23:25:36.000,142,11040805,14525,0,1716333935,13040.48599642999,63.331427789999,53496.77725992 2024-05-21,23:25:37.000,142,11040808,14645,0,1716333936,13040.50620535999,63.32437865999964,53496.749311440006 2024-05-21,23:25:38.000,142,11040835,14445,0,1716333937,13040.43210595,63.267985620004765,53496.728350080004 2024-05-21,23:25:39.000,142,11040745,14845,0,1716333938,13040.358006539995,63.26093648999813,53496.70040160001 2024-05-21,23:25:40.000,142,11040782,14765,0,1716333939,13040.3310613,63.28913301000284,53496.71437584 2024-05-21,23:25:41.000,142,11040764,14805,0,1716333940,13040.29064344,63.26093648999813,53496.749311440006 2024-05-21,23:25:42.000,142,11040753,14645,0,1716333941,13040.216544029994,63.232739970000694,53496.74232432001 2024-05-21,23:25:43.000,142,11040753,14765,0,1716333942,13040.209807719999,63.211592580002616,53496.70738872 2024-05-21,23:25:44.000,142,11040758,15125,0,1716333943,13040.162653549989,63.218641710001975,53496.72136296001 2024-05-21,23:25:45.000,142,11040777,14725,0,1716333944,13040.196335099994,63.23978910000005,53496.728350080004 2024-05-21,23:25:46.000,142,11040791,14885,0,1716333945,13040.176126169994,63.26093648999813,53496.65149176001 2024-05-21,23:25:47.000,142,11040797,14605,0,1716333946,13040.209807719999,63.26093648999813,53496.630530400005 2024-05-21,23:25:48.000,142,11040778,14525,0,1716333947,13040.236752959994,63.31028040000092,53496.64450464 2024-05-21,23:25:49.000,142,11040765,14845,0,1716333948,13040.18286247999,63.30323127000156,53496.60956904 2024-05-21,23:25:50.000,142,11040741,15005,0,1716333949,13040.22328033999,63.345526049997716,53496.5955948 2024-05-21,23:25:51.000,142,11040764,14525,0,1716333950,13040.256961889994,63.35257518000435,53496.54668496 2024-05-21,23:25:52.000,142,11040762,14885,0,1716333951,13040.28390712999,63.394869960000506,53496.60956904 2024-05-21,23:25:53.000,142,11040833,14765,0,1716333952,13040.27043451,63.46536126000137,53496.54668496 2024-05-21,23:25:54.000,142,11040789,14885,0,1716333953,13040.32432498999,63.507656040004804,53496.55367208001 2024-05-21,23:25:55.000,142,11040826,14725,0,1716333954,13040.30411605999,63.51470517000416,53496.50476224001 2024-05-21,23:25:56.000,142,11040813,14725,0,1716333955,13040.32432498999,63.54995082000096,53496.511749360005 2024-05-21,23:25:57.000,142,11040773,14765,0,1716333956,13040.31085237,63.571098209999036,53496.49777512 2024-05-21,23:25:58.000,142,11040824,15125,0,1716333957,13040.358006539995,63.5429016900016,53496.53969784 2024-05-21,23:25:59.000,142,11040802,14965,0,1716333958,13040.36474284999,63.52175430000352,53496.50476224001 2024-05-21,23:26:00.000,142,11040783,14565,0,1716333959,13040.41189702,63.52880343000288,53496.52572360001 2024-05-21,23:26:01.000,142,11040771,14565,0,1716333960,13040.41189702,63.507656040004804,53496.48380088001 2024-05-21,23:26:02.000,142,11040788,14685,0,1716333961,13040.42536963999,63.458312130002014,53496.44187816 2024-05-21,23:26:03.000,142,11040767,14365,0,1716333962,13040.41189702,63.47945952000009,53496.51873648 2024-05-21,23:26:04.000,142,11040800,14605,0,1716333963,13040.398424399995,63.43011561000458,53496.50476224001 2024-05-21,23:26:05.000,142,11040783,14925,0,1716333964,13040.398424399995,63.394869960000506,53496.42790392 2024-05-21,23:26:06.000,142,11040843,14765,0,1716333965,13040.38495177999,63.401919089999865,53496.511749360005 2024-05-21,23:26:07.000,142,11040822,14605,0,1716333966,13040.378215469995,63.38077170000179,53496.462839520005 2024-05-21,23:26:08.000,142,11040790,14685,0,1716333967,13040.35127023,63.35962431000371,53496.49777512 2024-05-21,23:26:09.000,142,11040770,14525,0,1716333968,13040.31085237,63.35257518000435,53496.42790392 2024-05-21,23:26:10.000,142,11040790,14925,0,1716333969,13040.277170819994,63.331427789999,53496.48380088001 2024-05-21,23:26:11.000,142,11040753,14445,0,1716333970,13040.25022558,63.35257518000435,53496.44187816 2024-05-21,23:26:12.000,142,11040764,15045,0,1716333971,13040.26369819999,63.37372257000243,53496.413929680006 2024-05-21,23:26:13.000,142,11040779,14925,0,1716333972,13040.31085237,63.38077170000179,53496.42790392 2024-05-21,23:26:14.000,142,11040800,14525,0,1716333973,13040.20307140999,63.408968219999224,53496.40694256001 2024-05-21,23:26:15.000,142,11040734,14845,0,1716333974,13040.24348926999,63.43011561000458,53496.413929680006 2024-05-21,23:26:16.000,142,11040797,14325,0,1716333975,13040.256961889994,63.408968219999224,53496.392968320004 2024-05-21,23:26:17.000,142,11040783,15045,0,1716333976,13040.317588679995,63.46536126000137,53496.37899408 2024-05-21,23:26:18.000,142,11040781,15005,0,1716333977,13040.317588679995,63.48650864999945,53496.36501984001 2024-05-21,23:26:29.000,142,11040755,14565,0,1716333988,13040.50620535999,63.54995082000096,53496.30213576 2024-05-21,23:26:30.000,142,11040770,14405,0,1716333989,13040.48599642999,63.51470517000416,53496.31611000001 2024-05-21,23:26:31.000,142,11040702,14885,0,1716333990,13040.48599642999,63.55699995000032,53496.30213576 2024-05-21,23:26:32.000,142,11040774,14805,0,1716333991,13040.519677979995,63.578147339998395,53496.2811744 2024-05-21,23:26:33.000,142,11040747,14845,0,1716333992,13040.52641428999,63.585196469997754,53496.26021304 2024-05-21,23:26:34.000,142,11040746,15085,0,1716333993,13040.48599642999,63.578147339998395,53496.30213576 2024-05-21,23:26:35.000,142,11040754,14925,0,1716333994,13040.49273274,63.571098209999036,53496.26021304 2024-05-21,23:26:36.000,142,11040766,14845,0,1716333995,13040.46578749999,63.56404907999968,53496.25322592 2024-05-21,23:26:37.000,142,11040763,14885,0,1716333996,13040.44557856999,63.54995082000096,53496.295148640005 2024-05-21,23:26:38.000,142,11040779,14885,0,1716333997,13040.44557856999,63.55699995000032,53496.225277440004 2024-05-21,23:26:39.000,142,11040733,14885,0,1716333998,13040.43210595,63.5429016900016,53496.25322592 2024-05-21,23:26:40.000,142,11040724,14685,0,1716333999,13040.459051189995,63.50060690999817,53496.21829032001 2024-05-21,23:26:41.000,142,11040748,14565,0,1716334000,13040.35127023,63.47945952000009,53496.19732896001 2024-05-21,23:26:42.000,142,11040725,14365,0,1716334001,13040.34453391999,63.47945952000009,53496.225277440004 2024-05-21,23:26:43.000,142,11040755,14725,0,1716334002,13040.358006539995,63.47945952000009,53496.18335472 2024-05-21,23:26:44.000,142,11040797,14525,0,1716334003,13040.358006539995,63.48650864999945,53496.23226456 2024-05-21,23:26:45.000,142,11040761,14605,0,1716334004,13040.337797609995,63.458312130002014,53496.19732896001 2024-05-21,23:26:46.000,142,11040758,14405,0,1716334005,13040.398424399995,63.47945952000009,53496.19034184001 2024-05-21,23:26:47.000,142,11040736,14445,0,1716334006,13040.398424399995,63.50060690999817,53496.15540624 2024-05-21,23:26:48.000,142,11040673,14605,0,1716334007,13040.41189702,63.53585256000224,53496.18335472 2024-05-21,23:26:49.000,142,11040687,14605,0,1716334008,13040.438842259995,63.53585256000224,53496.15540624 2024-05-21,23:26:50.000,142,11040841,14405,0,1716334009,13040.46578749999,63.571098209999036,53496.16239336 2024-05-21,23:26:51.000,142,11040743,14525,0,1716334010,13040.49273274,63.571098209999036,53496.19732896001 2024-05-21,23:26:52.000,142,11040743,14205,0,1716334011,13040.48599642999,63.571098209999036,53496.16239336 2024-05-21,23:26:53.000,142,11040698,14565,0,1716334012,13040.55335953,63.585196469997754,53496.15540624 2024-05-21,23:26:54.000,142,11040714,14485,0,1716334013,13040.52641428999,63.56404907999968,53496.08553504 2024-05-21,23:26:55.000,142,11040740,14725,0,1716334014,13040.50620535999,63.578147339998395,53496.15540624 2024-05-21,23:26:56.000,142,11040713,14805,0,1716334015,13040.479260119995,63.585196469997754,53496.078547920006 2024-05-21,23:26:57.000,142,11040737,14725,0,1716334016,13040.48599642999,63.571098209999036,53496.06457368 2024-05-21,23:26:58.000,142,11040733,14645,0,1716334017,13040.47252381,63.60634386000311,53496.127457760005 2024-05-21,23:26:59.000,142,11040772,14325,0,1716334018,13040.40516070999,63.60634386000311,53496.078547920006 2024-05-21,23:27:00.000,142,11040735,15125,0,1716334019,13040.40516070999,63.578147339998395,53496.09252216 2024-05-21,23:27:01.000,142,11040740,14845,0,1716334020,13040.34453391999,63.6415895099999,53496.11348352 2024-05-21,23:27:02.000,142,11040679,15045,0,1716334021,13040.317588679995,63.60634386000311,53496.09950928001 2024-05-21,23:27:03.000,142,11040739,15005,0,1716334022,13040.28390712999,63.620442120001826,53496.07156080001 2024-05-21,23:27:04.000,142,11040769,14485,0,1716334023,13040.24348926999,63.65568776999862,53496.09252216 2024-05-21,23:27:05.000,142,11040720,14525,0,1716334024,13040.169389859999,63.669786030004616,53496.0366252 2024-05-21,23:27:06.000,142,11040742,14885,0,1716334025,13040.155917239994,63.69798255000205,53496.02963808001 2024-05-21,23:27:07.000,142,11040737,15165,0,1716334026,13040.102026759989,63.70503168000141,53495.98771536 2024-05-21,23:27:08.000,142,11040750,14765,0,1716334027,13040.061608899989,63.69798255000205,53496.02963808001 2024-05-21,23:27:09.000,142,11040765,14765,0,1716334028,13040.054872589993,63.676835160003975,53496.008676720005 2024-05-21,23:27:10.000,142,11040750,14485,0,1716334029,13040.000982109988,63.69093342000269,53496.01566384 2024-05-21,23:27:11.000,142,11040764,14685,0,1716334030,13040.000982109988,63.669786030004616,53495.99470248 2024-05-21,23:27:12.000,142,11040732,14805,0,1716334031,13039.947091629998,63.676835160003975,53495.97374112 2024-05-21,23:27:13.000,142,11040720,14605,0,1716334032,13039.866255909998,63.69798255000205,53495.93880552 2024-05-21,23:27:14.000,142,11040735,14965,0,1716334033,13039.846046979997,63.72617906999949,53495.966754 2024-05-21,23:27:15.000,142,11040743,14925,0,1716334034,13039.819101740002,63.70503168000141,53495.98771536 2024-05-21,23:27:16.000,142,11040736,14645,0,1716334035,13039.758474950002,63.74732646000484,53495.97374112 2024-05-21,23:27:17.000,142,11040743,14525,0,1716334036,13039.731529709992,63.73322819999885,53495.95277976001 2024-05-21,23:27:18.000,142,11040731,14445,0,1716334037,13039.670902919992,63.74027732999821,53495.93880552 2024-05-21,23:27:19.000,142,11040780,14965,0,1716334038,13039.691111849992,63.73322819999885,53495.90386992001 2024-05-21,23:27:20.000,142,11040753,14285,0,1716334039,13039.657430300002,63.76847385000292,53495.889895680004 2024-05-21,23:27:21.000,142,11040748,14445,0,1716334040,13039.630485059992,63.803719499999715,53495.86194720001 2024-05-21,23:27:22.000,142,11040743,14445,0,1716334041,13039.657430300002,63.82486688999779,53495.83399872001 2024-05-21,23:27:23.000,142,11040758,15365,0,1716334042,13039.637221370001,63.853063410002505,53495.8968828 2024-05-21,23:27:24.000,142,11040746,14725,0,1716334043,13039.637221370001,63.860112540001865,53495.82002448 2024-05-21,23:27:25.000,142,11040736,14885,0,1716334044,13039.637221370001,63.916505580004014,53495.8270116 2024-05-21,23:27:26.000,142,11040714,14685,0,1716334045,13039.603539819997,63.92355471000337,53495.84797296 2024-05-21,23:27:27.000,142,11040764,14725,0,1716334046,13039.623748749997,63.95880036000017,53495.83399872001 2024-05-21,23:27:28.000,142,11040738,14685,0,1716334047,13039.630485059992,63.95175123000081,53495.77111464 2024-05-21,23:27:29.000,142,11040733,14605,0,1716334048,13039.637221370001,63.92355471000337,53495.743166160006 2024-05-21,23:27:30.000,142,11040755,14845,0,1716334049,13039.650693989992,63.95880036000017,53495.75015328 2024-05-21,23:27:31.000,142,11040745,14885,0,1716334050,13039.664166609997,63.99404601000424,53495.69425632001 2024-05-21,23:27:32.000,142,11040805,15205,0,1716334051,13039.610276129992,63.89535818999866,53495.66630784001 2024-05-21,23:27:33.000,142,11040734,14925,0,1716334052,13039.583330889996,63.93060384000273,53495.70823056 2024-05-21,23:27:34.000,142,11040753,14685,0,1716334053,13039.590067199992,63.8883090599993,53495.70124344 2024-05-21,23:27:35.000,142,11040724,15005,0,1716334054,13039.549649339991,63.860112540001865,53495.66630784001 2024-05-21,23:27:36.000,142,11040766,14485,0,1716334055,13039.576594580001,63.846014280003146,53495.65932072 2024-05-21,23:27:37.000,142,11040778,14645,0,1716334056,13039.509231479991,63.867161670001224,53495.673294960005 2024-05-21,23:27:38.000,142,11040766,14845,0,1716334057,13039.495758860001,63.83896515000379,53495.63835936 2024-05-21,23:27:39.000,142,11040755,14525,0,1716334058,13039.502495169996,63.78257211000164,53495.65932072 2024-05-21,23:27:40.000,142,11040736,14445,0,1716334059,13039.529440409991,63.76847385000292,53495.6523336 2024-05-21,23:27:41.000,142,11040748,14565,0,1716334060,13039.468813619991,63.803719499999715,53495.70124344 2024-05-21,23:27:42.000,142,11040749,14885,0,1716334061,13039.441868379996,63.796670370000356,53495.70124344 2024-05-21,23:27:43.000,142,11040791,15045,0,1716334062,13039.462077309996,63.796670370000356,53495.66630784001 2024-05-21,23:27:44.000,142,11040776,14725,0,1716334063,13039.448604689991,63.803719499999715,53495.68028208 2024-05-21,23:27:45.000,142,11040737,14685,0,1716334064,13039.482286239996,63.83191602000443,53495.61739800001 2024-05-21,23:27:46.000,142,11040734,14885,0,1716334065,13039.502495169996,63.803719499999715,53495.64534648001 2024-05-21,23:27:47.000,142,11040720,14725,0,1716334066,13039.489022549991,63.817817759998434,53495.58944952 2024-05-21,23:27:48.000,142,11040790,14845,0,1716334067,13039.502495169996,63.817817759998434,53495.56848816001 2024-05-21,23:27:49.000,142,11040760,14885,0,1716334068,13039.509231479991,63.810768629999075,53495.66630784001 2024-05-21,23:27:50.000,142,11040727,14765,0,1716334069,13039.603539819997,63.82486688999779,53495.63137224 2024-05-21,23:27:51.000,142,11040774,14685,0,1716334070,13039.569858269992,63.803719499999715,53495.5824624 2024-05-21,23:27:52.000,142,11040709,15045,0,1716334071,13039.610276129992,63.82486688999779,53495.58944952 2024-05-21,23:27:53.000,142,11040775,14765,0,1716334072,13039.650693989992,63.82486688999779,53495.59643664001 2024-05-21,23:27:54.000,142,11040789,14845,0,1716334073,13039.623748749997,63.82486688999779,53495.63835936 2024-05-21,23:27:55.000,142,11040805,14725,0,1716334074,13039.610276129992,63.860112540001865,53495.63137224 2024-05-21,23:27:56.000,142,11040743,14725,0,1716334075,13039.617012440001,63.860112540001865,53495.59643664001 2024-05-21,23:27:57.000,142,11040777,15085,0,1716334076,13039.569858269992,63.860112540001865,53495.5824624 2024-05-21,23:27:58.000,142,11040737,14965,0,1716334077,13039.563121959996,63.87421080000058,53495.59643664001 2024-05-21,23:27:59.000,142,11040746,14525,0,1716334078,13039.563121959996,63.8883090599993,53495.68028208 2024-05-21,23:28:00.000,142,11040764,14845,0,1716334079,13039.590067199992,63.909456450004654,53495.58944952 2024-05-21,23:28:01.000,142,11040813,14525,0,1716334080,13039.542913029996,63.92355471000337,53495.56150104 2024-05-21,23:28:02.000,142,11040804,14845,0,1716334081,13039.610276129992,63.90240731999802,53495.575475280006 2024-05-21,23:28:03.000,142,11040760,14845,0,1716334082,13039.596803510001,63.95880036000017,53495.61041088 2024-05-21,23:28:04.000,142,11040699,14805,0,1716334083,13039.617012440001,63.90240731999802,53495.63137224 2024-05-21,23:28:05.000,142,11040756,14765,0,1716334084,13039.617012440001,63.92355471000337,53495.575475280006 2024-05-21,23:28:06.000,142,11040728,14605,0,1716334085,13039.617012440001,63.916505580004014,53495.63137224 2024-05-21,23:28:07.000,142,11040716,15045,0,1716334086,13039.657430300002,63.93060384000273,53495.61041088 2024-05-21,23:28:08.000,142,11040775,14965,0,1716334087,13039.704584469997,63.94470210000145,53495.575475280006 2024-05-21,23:28:09.000,142,11040793,14405,0,1716334088,13039.711320779992,63.916505580004014,53495.58944952 2024-05-21,23:28:10.000,142,11040769,14725,0,1716334089,13039.785420189997,63.95175123000081,53495.6523336 2024-05-21,23:28:11.000,142,11040789,14725,0,1716334090,13039.778683880002,63.95175123000081,53495.56150104 2024-05-21,23:28:12.000,142,11040813,14485,0,1716334091,13039.846046979997,63.95175123000081,53495.49861696001 2024-05-21,23:28:13.000,142,11040774,15165,0,1716334092,13039.886464839998,63.96584948999953,53495.61041088 2024-05-21,23:28:14.000,142,11040757,14885,0,1716334093,13039.859519600002,63.98699688000488,53495.575475280006 2024-05-21,23:28:15.000,142,11040771,14885,0,1716334094,13039.866255909998,64.0010951400036,53495.63137224 2024-05-21,23:28:16.000,142,11040739,14925,0,1716334095,13039.913410079993,64.01519340000232,53495.60342376 2024-05-21,23:28:17.000,142,11040726,14765,0,1716334096,13039.913410079993,64.0010951400036,53495.61041088 2024-05-21,23:28:18.000,142,11040768,15045,0,1716334097,13039.933619009993,64.07158644000447,53495.61739800001 2024-05-21,23:28:19.000,142,11040769,14565,0,1716334098,13039.933619009993,64.0997829600019,53495.59643664001 2024-05-21,23:28:20.000,142,11040782,14485,0,1716334099,13039.980773179988,64.11388122000062,53495.59643664001 2024-05-21,23:28:21.000,142,11040751,14885,0,1716334100,13040.007718419998,64.1984707800002,53495.63835936 2024-05-21,23:28:22.000,142,11040708,14485,0,1716334101,13040.075081519994,64.1984707800002,53495.60342376 2024-05-21,23:28:23.000,142,11040695,15165,0,1716334102,13040.068345209998,64.21961816999828,53495.61041088 2024-05-21,23:28:24.000,142,11040704,14885,0,1716334103,13040.095290449994,64.24076556000364,53495.61739800001 2024-05-21,23:28:25.000,142,11040743,14565,0,1716334104,13040.122235689989,64.26896208000107,53495.624385120005 2024-05-21,23:28:26.000,142,11040831,14765,0,1716334105,13040.142444619989,64.29010946999915,53495.6523336 2024-05-21,23:28:27.000,142,11040721,14125,0,1716334106,13040.149180929999,64.33945338000194,53495.59643664001 2024-05-21,23:28:28.000,142,11040716,14525,0,1716334107,13040.155917239994,64.33240425000258,53495.63137224 2024-05-21,23:28:29.000,142,11040706,14845,0,1716334108,13040.216544029994,64.33945338000194,53495.56848816001 2024-05-21,23:28:30.000,142,11040806,15045,0,1716334109,13040.277170819994,64.36764989999938,53495.59643664001 2024-05-21,23:28:31.000,142,11040740,14885,0,1716334110,13040.25022558,64.39584642000409,53495.624385120005 2024-05-21,23:28:32.000,142,11040744,14645,0,1716334111,13040.26369819999,64.41699381000217,53495.63137224 2024-05-21,23:28:33.000,142,11040749,14685,0,1716334112,13040.28390712999,64.38879729000473,53495.61041088 2024-05-21,23:28:34.000,142,11040729,14685,0,1716334113,13040.256961889994,64.33945338000194,53495.60342376 2024-05-21,23:28:35.000,142,11040765,15205,0,1716334114,13040.358006539995,64.37469902999874,53495.63835936 2024-05-21,23:28:36.000,142,11040783,14845,0,1716334115,13040.30411605999,64.40289555000345,53495.64534648001 2024-05-21,23:28:37.000,142,11040760,14885,0,1716334116,13040.358006539995,64.45223945999896,53495.63835936 2024-05-21,23:28:38.000,142,11040727,14885,0,1716334117,13040.32432498999,64.41699381000217,53495.673294960005 2024-05-21,23:28:49.000,142,11040741,14805,0,1716334128,13040.47252381,64.69895900999836,53495.743166160006 2024-05-21,23:28:50.000,142,11040769,14725,0,1716334129,13040.50620535999,64.71305727000436,53495.65932072 2024-05-21,23:28:51.000,142,11040721,14525,0,1716334130,13040.52641428999,64.67781162000028,53495.6523336 2024-05-21,23:28:52.000,142,11040732,14205,0,1716334131,13040.54662321999,64.70600813999772,53495.673294960005 2024-05-21,23:28:53.000,142,11040683,14565,0,1716334132,13040.54662321999,64.74125379000179,53495.722204800004 2024-05-21,23:28:54.000,142,11040750,14565,0,1716334133,13040.56683214999,64.74830292000115,53495.65932072 2024-05-21,23:28:55.000,142,11040708,14525,0,1716334134,13040.580304769996,64.73420466000243,53495.722204800004 2024-05-21,23:28:56.000,142,11040777,14765,0,1716334135,13040.60725000999,64.72010640000371,53495.72919192 2024-05-21,23:28:57.000,142,11040716,14605,0,1716334136,13040.63419525,64.74125379000179,53495.70124344 2024-05-21,23:28:58.000,142,11040797,14845,0,1716334137,13040.56683214999,64.72010640000371,53495.68726920001 2024-05-21,23:28:59.000,142,11040762,14605,0,1716334138,13040.58704107999,64.68486074999964,53495.71521768001 2024-05-21,23:29:00.000,142,11040744,14685,0,1716334139,13040.57356846,64.70600813999772,53495.722204800004 2024-05-21,23:29:01.000,142,11040723,14845,0,1716334140,13040.5331506,64.691909879999,53495.70124344 2024-05-21,23:29:02.000,142,11040726,14645,0,1716334141,13040.5331506,64.691909879999,53495.65932072 2024-05-21,23:29:03.000,142,11040755,14845,0,1716334142,13040.499469049995,64.67781162000028,53495.70124344 2024-05-21,23:29:04.000,142,11040746,14645,0,1716334143,13040.479260119995,64.6566642300022,53495.722204800004 2024-05-21,23:29:05.000,142,11040745,14885,0,1716334144,13040.44557856999,64.6566642300022,53495.73617904001 2024-05-21,23:29:06.000,142,11040741,14685,0,1716334145,13040.44557856999,64.67781162000028,53495.71521768001 2024-05-21,23:29:07.000,142,11040727,14685,0,1716334146,13040.38495177999,64.64961510000285,53495.624385120005 2024-05-21,23:29:08.000,142,11040713,14525,0,1716334147,13040.358006539995,64.63551684000413,53495.6523336 2024-05-21,23:29:09.000,142,11040776,14885,0,1716334148,13040.35127023,64.61436944999878,53495.63137224 2024-05-21,23:29:10.000,142,11040753,14525,0,1716334149,13040.30411605999,64.57912380000198,53495.70823056 2024-05-21,23:29:11.000,142,11040722,14685,0,1716334150,13040.22328033999,64.58617293000134,53495.71521768001 2024-05-21,23:29:12.000,142,11040701,14805,0,1716334151,13040.209807719999,64.57207467000262,53495.70823056 2024-05-21,23:29:13.000,142,11040768,14805,0,1716334152,13040.162653549989,64.52977988999919,53495.69425632001 2024-05-21,23:29:14.000,142,11040775,14645,0,1716334153,13040.108763069999,64.53682901999855,53495.71521768001 2024-05-21,23:29:15.000,142,11040740,14925,0,1716334154,13040.061608899989,64.51568163000047,53495.66630784001 2024-05-21,23:29:16.000,142,11040704,14845,0,1716334155,13040.068345209998,64.52977988999919,53495.673294960005 2024-05-21,23:29:17.000,142,11040743,14725,0,1716334156,13040.041399969989,64.47338685000432,53495.63137224 2024-05-21,23:29:18.000,142,11040756,14845,0,1716334157,13040.021191039988,64.48043598000368,53495.68028208 2024-05-21,23:29:19.000,142,11040744,14525,0,1716334158,13040.027927349998,64.4451903299996,53495.63137224 2024-05-21,23:29:20.000,142,11040739,14205,0,1716334159,13040.061608899989,64.43109207000089,53495.66630784001 2024-05-21,23:29:21.000,142,11040715,14525,0,1716334160,13040.054872589993,64.45928858999832,53495.65932072 2024-05-21,23:29:22.000,142,11040701,14685,0,1716334161,13040.102026759989,64.46633771999768,53495.63835936 2024-05-21,23:29:23.000,142,11040770,14685,0,1716334162,13040.095290449994,64.45223945999896,53495.65932072 2024-05-21,23:29:24.000,142,11040782,14885,0,1716334163,13040.048136279998,64.41699381000217,53495.61739800001 2024-05-21,23:29:25.000,142,11040729,14925,0,1716334164,13040.034663659993,64.40994468000281,53495.68726920001 2024-05-21,23:29:26.000,142,11040713,14525,0,1716334165,13040.027927349998,64.3465025100013,53495.66630784001 2024-05-21,23:29:27.000,142,11040717,14885,0,1716334166,13040.014454729993,64.33240425000258,53495.68726920001 2024-05-21,23:29:28.000,142,11040724,15125,0,1716334167,13039.987509489998,64.30420772999787,53495.70124344 2024-05-21,23:29:29.000,142,11040785,14685,0,1716334168,13039.974036869993,64.29715859999851,53495.65932072 2024-05-21,23:29:30.000,142,11040791,14565,0,1716334169,13039.879728530002,64.30420772999787,53495.68726920001 2024-05-21,23:29:31.000,142,11040734,14565,0,1716334170,13039.819101740002,64.25486382000236,53495.65932072 2024-05-21,23:29:32.000,142,11040705,15205,0,1716334171,13039.718057090002,64.247814690003,53495.61041088 2024-05-21,23:29:33.000,142,11040756,14685,0,1716334172,13039.711320779992,64.24076556000364,53495.59643664001 2024-05-21,23:29:34.000,142,11040743,15045,0,1716334173,13039.643957679997,64.27601121000043,53495.61041088 2024-05-21,23:29:35.000,142,11040720,14525,0,1716334174,13039.576594580001,64.27601121000043,53495.61739800001 2024-05-21,23:29:36.000,142,11040734,14885,0,1716334175,13039.536176720001,64.29010946999915,53495.63137224 2024-05-21,23:29:37.000,142,11040702,14525,0,1716334176,13039.455341,64.26191295000172,53495.63137224 2024-05-21,23:29:38.000,142,11040724,14765,0,1716334177,13039.38797789999,64.28306033999979,53495.65932072 2024-05-21,23:29:39.000,142,11040782,15045,0,1716334178,13039.36776896999,64.28306033999979,53495.61739800001 2024-05-21,23:29:40.000,142,11040729,14645,0,1716334179,13039.31387849,64.32535512000322,53495.56150104 2024-05-21,23:29:41.000,142,11040734,14525,0,1716334180,13039.280196939995,64.3465025100013,53495.56848816001 2024-05-21,23:29:42.000,142,11040736,14525,0,1716334181,13039.28693324999,64.36764989999938,53495.5824624 2024-05-21,23:29:43.000,142,11040783,14885,0,1716334182,13039.22630645999,64.4451903299996,53495.59643664001 2024-05-21,23:29:44.000,142,11040766,14525,0,1716334183,13039.179152289995,64.38879729000473,53495.60342376 2024-05-21,23:29:45.000,142,11040717,14845,0,1716334184,13039.15220705,64.43109207000089,53495.58944952 2024-05-21,23:29:46.000,142,11040732,14845,0,1716334185,13039.14547073999,64.45223945999896,53495.52656544001 2024-05-21,23:29:47.000,142,11040803,14805,0,1716334186,13039.12526180999,64.52977988999919,53495.5125912 2024-05-21,23:29:48.000,142,11040725,14605,0,1716334187,13039.14547073999,64.50863250000111,53495.5125912 2024-05-21,23:29:49.000,142,11040745,14845,0,1716334188,13039.15220705,64.50863250000111,53495.51957832001 2024-05-21,23:29:50.000,142,11040731,15125,0,1716334189,13039.12526180999,64.50863250000111,53495.54053968 2024-05-21,23:29:51.000,142,11040715,15045,0,1716334190,13039.118525499995,64.53682901999855,53495.53355256 2024-05-21,23:29:52.000,142,11040664,14645,0,1716334191,13039.10505287999,64.50863250000111,53495.44970712001 2024-05-21,23:29:53.000,142,11040804,14725,0,1716334192,13039.12526180999,64.52273075999983,53495.46368136 2024-05-21,23:29:54.000,142,11040788,14685,0,1716334193,13039.11178919,64.53682901999855,53495.505604080005 2024-05-21,23:29:55.000,142,11040689,14645,0,1716334194,13039.078107639994,64.55092728000454,53495.46368136 2024-05-21,23:29:56.000,142,11040765,14725,0,1716334195,13039.07137133,64.52273075999983,53495.456694240005 2024-05-21,23:29:57.000,142,11040772,14725,0,1716334196,13039.030953469999,64.53682901999855,53495.46368136 2024-05-21,23:29:58.000,142,11040710,14885,0,1716334197,13039.02421715999,64.51568163000047,53495.44970712001 2024-05-21,23:29:59.000,142,11040683,14965,0,1716334198,13038.970326679999,64.52977988999919,53495.42175864 2024-05-21,23:30:00.000,142,11040744,15165,0,1716334199,13038.916436199994,64.55092728000454,53495.407784400006 2024-05-21,23:30:01.000,142,11040737,14805,0,1716334200,13038.909699889999,64.50863250000111,53495.42175864 2024-05-21,23:30:02.000,142,11040767,14685,0,1716334201,13038.869282029998,64.5579764100039,53495.41477152 2024-05-21,23:30:03.000,142,11040734,14885,0,1716334202,13038.849073099998,64.5579764100039,53495.37983592001 2024-05-21,23:30:04.000,142,11040688,14845,0,1716334203,13038.815391549993,64.54387814999791,53495.37983592001 2024-05-21,23:30:05.000,142,11040697,14845,0,1716334204,13038.815391549993,64.57912380000198,53495.386823040004 2024-05-21,23:30:06.000,142,11040738,14525,0,1716334205,13038.788446309998,64.58617293000134,53495.41477152 2024-05-21,23:30:07.000,142,11040777,14765,0,1716334206,13038.788446309998,64.61436944999878,53495.34490032 2024-05-21,23:30:08.000,142,11040800,14565,0,1716334207,13038.795182619993,64.64961510000285,53495.386823040004 2024-05-21,23:30:09.000,142,11040800,15045,0,1716334208,13038.815391549993,64.63551684000413,53495.37983592001 2024-05-21,23:30:10.000,142,11040715,14325,0,1716334209,13038.761501069988,64.66371336000157,53495.30996472001 2024-05-21,23:30:11.000,142,11040721,14405,0,1716334210,13038.761501069988,64.70600813999772,53495.30996472001 2024-05-21,23:30:12.000,142,11040745,14645,0,1716334211,13038.808655239998,64.74830292000115,53495.3029776 2024-05-21,23:30:13.000,142,11040797,14365,0,1716334212,13038.801918929988,64.73420466000243,53495.3029776 2024-05-21,23:30:14.000,142,11040687,15005,0,1716334213,13038.822127859989,64.72010640000371,53495.27502912 2024-05-21,23:30:15.000,142,11040766,14685,0,1716334214,13038.808655239998,64.76240117999987,53495.30996472001 2024-05-21,23:30:16.000,142,11040736,14845,0,1716334215,13038.862545719989,64.76945030999923,53495.28201624001 2024-05-21,23:30:17.000,142,11040763,14685,0,1716334216,13038.862545719989,64.83289248000074,53495.289003360005 2024-05-21,23:30:18.000,142,11040773,14685,0,1716334217,13038.889490959999,64.78354856999795,53495.219132160004 2024-05-21,23:30:19.000,142,11040731,14605,0,1716334218,13038.896227269994,64.79059770000458,53495.3029776 2024-05-21,23:30:20.000,142,11040736,14565,0,1716334219,13038.909699889999,64.83289248000074,53495.35188744001 2024-05-21,23:30:21.000,142,11040784,14845,0,1716334220,13038.909699889999,64.81879422000202,53495.30996472001 2024-05-21,23:30:22.000,142,11040750,15005,0,1716334221,13038.889490959999,64.83289248000074,53495.35887456001 2024-05-21,23:30:23.000,142,11040833,14525,0,1716334222,13038.869282029998,64.85403986999881,53495.337913200005 2024-05-21,23:30:24.000,142,11040770,14525,0,1716334223,13038.869282029998,64.81879422000202,53495.28201624001 2024-05-21,23:30:25.000,142,11040768,14725,0,1716334224,13038.835600479993,64.86813813000481,53495.289003360005 2024-05-21,23:30:26.000,142,11040800,15005,0,1716334225,13038.835600479993,64.86108899999817,53495.289003360005 2024-05-21,23:30:27.000,142,11040731,14725,0,1716334226,13038.748028449998,64.88223639000353,53495.28201624001 2024-05-21,23:30:28.000,142,11040716,14445,0,1716334227,13038.721083209988,64.9527276900044,53495.26105488001 2024-05-21,23:30:29.000,142,11040778,15045,0,1716334228,13038.754764759993,64.93158029999904,53495.28201624001 2024-05-21,23:30:30.000,142,11040738,14725,0,1716334229,13038.680665350003,64.94567855999776,53495.240093520006 2024-05-21,23:30:31.000,142,11040756,14445,0,1716334230,13038.707610589998,64.95977682000375,53495.31695184 2024-05-21,23:30:32.000,142,11040791,14725,0,1716334231,13038.700874280003,64.91748204000032,53495.289003360005 2024-05-21,23:30:33.000,142,11040777,14685,0,1716334232,13038.680665350003,64.93158029999904,53495.27502912 2024-05-21,23:30:34.000,142,11040745,14885,0,1716334233,13038.694137969993,64.93158029999904,53495.25406776 2024-05-21,23:30:35.000,142,11040732,14445,0,1716334234,13038.680665350003,64.92453116999968,53495.289003360005 2024-05-21,23:30:36.000,142,11040742,14485,0,1716334235,13038.761501069988,64.93158029999904,53495.28201624001 2024-05-21,23:30:37.000,142,11040754,14885,0,1716334236,13038.633511179993,64.93158029999904,53495.26105488001 2024-05-21,23:30:38.000,142,11040733,14845,0,1716334237,13038.687401659998,64.9527276900044,53495.24708064 2024-05-21,23:30:39.000,142,11040781,14605,0,1716334238,13038.667192729998,64.95977682000375,53495.191183680006 2024-05-21,23:30:40.000,142,11040739,14805,0,1716334239,13038.700874280003,65.00207159999991,53495.28201624001 2024-05-21,23:30:41.000,142,11040798,14365,0,1716334240,13038.694137969993,65.01616985999863,53495.21214504001 2024-05-21,23:30:42.000,142,11040755,14805,0,1716334241,13038.714346899993,65.04436638000334,53495.25406776 2024-05-21,23:30:43.000,142,11040819,14445,0,1716334242,13038.680665350003,65.02321898999799,53495.23310640001 2024-05-21,23:30:44.000,142,11040727,14605,0,1716334243,13038.714346899993,65.0866611599995,53495.24708064 2024-05-21,23:30:45.000,142,11040770,14965,0,1716334244,13038.694137969993,65.07256290000078,53495.28201624001 2024-05-21,23:30:46.000,142,11040799,14805,0,1716334245,13038.660456420002,65.09371028999885,53495.219132160004 2024-05-21,23:30:47.000,142,11040800,14605,0,1716334246,13038.700874280003,65.12190681000357,53495.22611928 2024-05-21,23:30:48.000,142,11040728,14725,0,1716334247,13038.694137969993,65.15715246000036,53495.191183680006 2024-05-21,23:30:49.000,142,11040774,14605,0,1716334248,13038.700874280003,65.12895594000292,53495.268042 2024-05-21,23:30:50.000,142,11040757,14445,0,1716334249,13038.653720109993,65.13600507000228,53495.337913200005 2024-05-21,23:30:51.000,142,11040793,14525,0,1716334250,13038.646983799998,65.12895594000292,53495.26105488001 2024-05-21,23:30:52.000,142,11040788,14365,0,1716334251,13038.660456420002,65.12190681000357,53495.27502912 2024-05-21,23:30:53.000,142,11040748,14605,0,1716334252,13038.660456420002,65.0866611599995,53495.289003360005 2024-05-21,23:30:54.000,142,11040738,14965,0,1716334253,13038.633511179993,65.1148576800042,53495.27502912 2024-05-21,23:30:55.000,142,11040752,15005,0,1716334254,13038.626774869997,65.05846464000206,53495.26105488001 2024-05-21,23:30:56.000,142,11040795,14685,0,1716334255,13038.633511179993,65.05846464000206,53495.20515792 2024-05-21,23:30:57.000,142,11040721,14885,0,1716334256,13038.559411770002,65.04436638000334,53495.24708064 2024-05-21,23:30:58.000,142,11040741,14925,0,1716334257,13038.552675459992,65.00207159999991,53495.22611928 2024-05-21,23:30:59.000,142,11040784,14525,0,1716334258,13038.545939149997,65.00207159999991,53495.24708064 2024-05-21,23:31:00.000,142,11040762,15045,0,1716334259,13038.492048669992,65.00207159999991,53495.20515792 2024-05-21,23:31:01.000,142,11040783,15085,0,1716334260,13038.465103429997,64.98797334000119,53495.20515792 2024-05-21,23:31:02.000,142,11040755,14685,0,1716334261,13038.485312359997,64.99502247000055,53495.21214504001 2024-05-21,23:31:03.000,142,11040741,14845,0,1716334262,13038.431421879992,65.00207159999991,53495.21214504001 2024-05-21,23:31:04.000,142,11040756,14605,0,1716334263,13038.377531400001,64.98797334000119,53495.16323520001 2024-05-21,23:31:05.000,142,11040773,15085,0,1716334264,13038.377531400001,64.98797334000119,53495.219132160004 2024-05-21,23:31:06.000,142,11040755,14325,0,1716334265,13038.391004019992,65.00207159999991,53495.21214504001 2024-05-21,23:31:07.000,142,11040756,14605,0,1716334266,13038.343849849996,65.00912072999927,53495.16323520001 2024-05-21,23:31:08.000,142,11040768,14645,0,1716334267,13038.323640919996,65.03731725000398,53495.1282996 2024-05-21,23:31:09.000,142,11040775,14405,0,1716334268,13038.323640919996,65.01616985999863,53495.07938976 2024-05-21,23:31:10.000,142,11040763,14525,0,1716334269,13038.316904610001,65.06551377000142,53495.10733824 2024-05-21,23:31:11.000,142,11040796,14845,0,1716334270,13038.350586159992,65.09371028999885,53495.121312480005 2024-05-21,23:31:12.000,142,11040799,14445,0,1716334271,13038.397740330001,65.12895594000292,53495.15624808 2024-05-21,23:31:13.000,142,11040787,14685,0,1716334272,13038.411212949992,65.16420158999972,53495.121312480005 2024-05-21,23:31:14.000,142,11040762,14565,0,1716334273,13038.444894499997,65.17125071999908,53495.10733824 2024-05-21,23:31:15.000,142,11040776,14925,0,1716334274,13038.444894499997,65.17125071999908,53495.121312480005 2024-05-21,23:31:16.000,142,11040799,14965,0,1716334275,13038.492048669992,65.20649637000315,53495.09336400001 2024-05-21,23:31:17.000,142,11040741,14725,0,1716334276,13038.505521289997,65.20649637000315,53495.1282996 2024-05-21,23:31:18.000,142,11040823,14725,0,1716334277,13038.492048669992,65.19239811000443,53495.14227384001 2024-05-21,23:31:19.000,142,11040791,14365,0,1716334278,13038.532466529992,65.19239811000443,53495.09336400001 2024-05-21,23:31:20.000,142,11040732,14725,0,1716334279,13038.512257599992,65.17829984999844,53495.10733824 2024-05-21,23:31:21.000,142,11040763,14485,0,1716334280,13038.492048669992,65.150103330001,53495.14227384001 2024-05-21,23:31:22.000,142,11040806,14605,0,1716334281,13038.478576050002,65.13600507000228,53495.10733824 2024-05-21,23:31:23.000,142,11040753,14885,0,1716334282,13038.364058779996,65.12190681000357,53495.1282996 2024-05-21,23:31:24.000,142,11040741,14605,0,1716334283,13038.384267709996,65.12190681000357,53495.121312480005 2024-05-21,23:31:25.000,142,11040808,14605,0,1716334284,13038.323640919996,65.07961203000013,53495.10035112 2024-05-21,23:31:26.000,142,11040744,15085,0,1716334285,13038.242805199996,65.12190681000357,53495.13528672 2024-05-21,23:31:27.000,142,11040745,14885,0,1716334286,13038.18891471999,65.12190681000357,53495.21214504001 2024-05-21,23:31:28.000,142,11040726,14565,0,1716334287,13038.16870578999,65.15715246000036,53495.18419656001 2024-05-21,23:31:49.000,142,11040771,14805,0,1716334308,13037.670218849998,65.51665809000406,53495.01650568001 2024-05-21,23:31:50.000,142,11040760,14365,0,1716334309,13037.589383129998,65.57305112999893,53495.0584284 2024-05-21,23:31:51.000,142,11040770,14525,0,1716334310,13037.575910509993,65.57305112999893,53495.03746704 2024-05-21,23:31:52.000,142,11040812,14245,0,1716334311,13037.542228959988,65.57305112999893,53495.03047992 2024-05-21,23:31:53.000,142,11040753,14525,0,1716334312,13037.508547409998,65.58714938999765,53495.051441280004 2024-05-21,23:31:54.000,142,11040714,14765,0,1716334313,13037.515283719993,65.56600199999957,53494.98157008 2024-05-21,23:31:55.000,142,11040750,14965,0,1716334314,13037.367084899997,65.62239504000172,53494.97458296001 2024-05-21,23:31:56.000,142,11040732,14645,0,1716334315,13037.360348590002,65.6435424299998,53495.00951856 2024-05-21,23:31:57.000,142,11040774,14605,0,1716334316,13037.286249179997,65.63649330000044,53494.98157008 2024-05-21,23:31:58.000,142,11040799,14645,0,1716334317,13037.292985489992,65.62239504000172,53494.92567312001 2024-05-21,23:31:59.000,142,11040735,14765,0,1716334318,13037.191940839992,65.66468981999788,53494.94663448001 2024-05-21,23:32:00.000,142,11040808,14805,0,1716334319,13037.198677150001,65.63649330000044,53494.96060872 2024-05-21,23:32:01.000,142,11040770,14725,0,1716334320,13037.185204529997,65.65764068999852,53494.97458296001 2024-05-21,23:32:02.000,142,11040739,15045,0,1716334321,13037.151522979992,65.63649330000044,53494.99554432001 2024-05-21,23:32:03.000,142,11040806,14765,0,1716334322,13037.138050360001,65.65059155999916,53494.96060872 2024-05-21,23:32:04.000,142,11040715,14605,0,1716334323,13037.090896189991,65.62239504000172,53494.96060872 2024-05-21,23:32:05.000,142,11040796,15205,0,1716334324,13037.097632500001,65.65059155999916,53494.92567312001 2024-05-21,23:32:06.000,142,11040766,14445,0,1716334325,13037.070687259991,65.6435424299998,53494.904711760006 2024-05-21,23:32:07.000,142,11040745,14605,0,1716334326,13037.070687259991,65.59419852000428,53494.86977616 2024-05-21,23:32:08.000,142,11040778,14605,0,1716334327,13037.043742019996,65.60124765000364,53494.918686 2024-05-21,23:32:09.000,142,11040774,14725,0,1716334328,13037.043742019996,65.63649330000044,53494.96060872 2024-05-21,23:32:10.000,142,11040798,14445,0,1716334329,13036.99658785,65.6435424299998,53494.93964736 2024-05-21,23:32:11.000,142,11040780,15085,0,1716334330,13036.942697369996,65.67173895000451,53494.91169888 2024-05-21,23:32:12.000,142,11040820,14725,0,1716334331,13036.91575213,65.63649330000044,53494.93266024 2024-05-21,23:32:13.000,142,11040736,14845,0,1716334332,13036.88880688999,65.68583721000323,53494.904711760006 2024-05-21,23:32:14.000,142,11040741,14525,0,1716334333,13036.922488439996,65.72108286000002,53494.92567312001 2024-05-21,23:32:15.000,142,11040752,14725,0,1716334334,13036.902279509995,65.77042677000281,53494.89772464001 2024-05-21,23:32:16.000,142,11040755,14565,0,1716334335,13036.882070579995,65.82681980999769,53494.91169888 2024-05-21,23:32:17.000,142,11040712,14805,0,1716334336,13036.942697369996,65.87616372000048,53494.86977616 2024-05-21,23:32:18.000,142,11040747,14405,0,1716334337,13036.922488439996,65.93255676000263,53494.855801920006 2024-05-21,23:32:19.000,142,11040709,15045,0,1716334338,13036.90901581999,65.97485153999878,53494.82785344001 2024-05-21,23:32:20.000,142,11040723,14685,0,1716334339,13036.942697369996,66.0030480600035,53494.84182768 2024-05-21,23:32:21.000,142,11040791,15045,0,1716334340,13036.97637892,66.03124458000093,53494.84881480001 2024-05-21,23:32:22.000,142,11040765,14645,0,1716334341,13036.989851539991,66.03124458000093,53494.80689208001 2024-05-21,23:32:23.000,142,11040723,15165,0,1716334342,13036.922488439996,66.04534283999965,53494.80689208001 2024-05-21,23:32:24.000,142,11040762,14565,0,1716334343,13037.003324159996,66.01714632000221,53494.8138792 2024-05-21,23:32:25.000,142,11040746,14725,0,1716334344,13036.962906299996,65.99599893000413,53494.86278904 2024-05-21,23:32:26.000,142,11040726,14565,0,1716334345,13036.90901581999,65.9537041500007,53494.89073752 2024-05-21,23:32:27.000,142,11040790,14645,0,1716334346,13036.882070579995,65.86911459000112,53494.855801920006 2024-05-21,23:32:28.000,142,11040728,14805,0,1716334347,13036.85512534,65.84796720000304,53494.86977616 2024-05-21,23:32:29.000,142,11040771,14645,0,1716334348,13036.81470748,65.83386894000432,53494.8138792 2024-05-21,23:32:30.000,142,11040764,15045,0,1716334349,13036.740608069995,65.7563285100041,53494.82086632 2024-05-21,23:32:31.000,142,11040789,14445,0,1716334350,13036.720399139995,65.72813198999938,53494.75099512 2024-05-21,23:32:32.000,142,11040772,14525,0,1716334351,13036.60588186999,65.72813198999938,53494.77894360001 2024-05-21,23:32:33.000,142,11040725,15005,0,1716334352,13036.558727699994,65.69288634000259,53494.76496936 2024-05-21,23:32:34.000,142,11040712,14605,0,1716334353,13036.457683049994,65.69288634000259,53494.80689208001 2024-05-21,23:32:35.000,142,11040739,14685,0,1716334354,13036.430737809998,65.71403373000066,53494.77195648 2024-05-21,23:32:36.000,142,11040793,14685,0,1716334355,13036.383583639989,65.73518111999874,53494.75099512 2024-05-21,23:32:37.000,142,11040739,14925,0,1716334356,13036.356638399993,65.76337764000345,53494.716059520004 2024-05-21,23:32:38.000,142,11040754,15045,0,1716334357,13036.322956849988,65.78452503000153,53494.72304664 2024-05-21,23:32:39.000,142,11040700,14725,0,1716334358,13036.296011609993,65.84091807000368,53494.744008 2024-05-21,23:32:40.000,142,11040721,14805,0,1716334359,13036.329693159998,65.88321284999984,53494.68112392001 2024-05-21,23:32:41.000,142,11040752,14965,0,1716334360,13036.363374709988,65.89731110999855,53494.618239840005 2024-05-21,23:32:42.000,142,11040747,15205,0,1716334361,13036.383583639989,65.9537041500007,53494.667149680005 2024-05-21,23:32:43.000,142,11040713,14685,0,1716334362,13036.410528879998,65.96780240999942,53494.65317544 2024-05-21,23:32:44.000,142,11040719,14965,0,1716334363,13036.471155669999,65.98894980000478,53494.6042656 2024-05-21,23:32:45.000,142,11040745,14725,0,1716334364,13036.457683049994,65.9537041500007,53494.57631712 2024-05-21,23:32:46.000,142,11040751,14645,0,1716334365,13036.531782459999,65.99599893000413,53494.64618832 2024-05-21,23:32:47.000,142,11040753,14645,0,1716334366,13036.538518769994,65.99599893000413,53494.6042656 2024-05-21,23:32:48.000,142,11040741,14565,0,1716334367,13036.518309839994,65.9537041500007,53494.58330424 2024-05-21,23:32:49.000,142,11040725,14845,0,1716334368,13036.538518769994,65.96780240999942,53494.548368640004 2024-05-21,23:32:50.000,142,11040740,14405,0,1716334369,13036.54525507999,65.92550763000327,53494.6042656 2024-05-21,23:32:51.000,142,11040720,14845,0,1716334370,13036.518309839994,65.87616372000048,53494.569330000006 2024-05-21,23:32:52.000,142,11040755,14725,0,1716334371,13036.471155669999,65.8550163300024,53494.59727848 2024-05-21,23:32:53.000,142,11040721,14725,0,1716334372,13036.477891979994,65.84091807000368,53494.54138152001 2024-05-21,23:32:54.000,142,11040749,14685,0,1716334373,13036.437474119994,65.81272154999897,53494.56234288001 2024-05-21,23:32:55.000,142,11040822,14885,0,1716334374,13036.430737809998,65.79862329000025,53494.569330000006 2024-05-21,23:32:56.000,142,11040754,14965,0,1716334375,13036.464419359989,65.81272154999897,53494.57631712 2024-05-21,23:32:57.000,142,11040773,14845,0,1716334376,13036.491364599999,65.78452503000153,53494.618239840005 2024-05-21,23:32:58.000,142,11040785,14805,0,1716334377,13036.477891979994,65.7563285100041,53494.59727848 2024-05-21,23:32:59.000,142,11040756,14965,0,1716334378,13036.498100909994,65.7422302499981,53494.57631712 2024-05-21,23:33:00.000,142,11040757,14605,0,1716334379,13036.56546400999,65.71403373000066,53494.569330000006 2024-05-21,23:33:01.000,142,11040786,14725,0,1716334380,13036.63282711,65.73518111999874,53494.59029136001 2024-05-21,23:33:02.000,142,11040820,15205,0,1716334381,13036.67324497,65.71403373000066,53494.61125272001 2024-05-21,23:33:03.000,142,11040775,15045,0,1716334382,13036.67324497,65.65059155999916,53494.63920120001 2024-05-21,23:33:04.000,142,11040696,14725,0,1716334383,13036.70692651999,65.62944417000108,53494.64618832 2024-05-21,23:33:05.000,142,11040777,14445,0,1716334384,13036.66650865999,65.59419852000428,53494.61125272001 2024-05-21,23:33:06.000,142,11040744,14365,0,1716334385,13036.63282711,65.55190374000085,53494.63221408 2024-05-21,23:33:07.000,142,11040801,14805,0,1716334386,13036.65303604,65.51665809000406,53494.64618832 2024-05-21,23:33:08.000,142,11040815,14685,0,1716334387,13036.504837219989,65.46731418000127,53494.6741368 2024-05-21,23:33:09.000,142,11040732,15085,0,1716334388,13036.450946739998,65.44616679000319,53494.66016256001 2024-05-21,23:33:10.000,142,11040765,14765,0,1716334389,13036.370111019998,65.38977375000104,53494.69509816 2024-05-21,23:33:11.000,142,11040810,14725,0,1716334390,13036.309484229998,65.41092113999912,53494.64618832 2024-05-21,23:33:12.000,142,11040782,14845,0,1716334391,13036.269066369998,65.40387200999976,53494.618239840005 2024-05-21,23:33:13.000,142,11040760,14805,0,1716334392,13036.255593749993,65.40387200999976,53494.667149680005 2024-05-21,23:33:14.000,142,11040773,14805,0,1716334393,13036.248857439998,65.4955106999987,53494.6741368 2024-05-21,23:33:15.000,142,11040765,14845,0,1716334394,13036.242121130002,65.5096089600047,53494.61125272001 2024-05-21,23:33:16.000,142,11040748,14885,0,1716334395,13036.228648509998,65.57305112999893,53494.57631712 2024-05-21,23:33:17.000,142,11040730,14765,0,1716334396,13036.316220539993,65.69993547000195,53494.61125272001 2024-05-21,23:33:18.000,142,11040782,15285,0,1716334397,13036.450946739998,65.77747590000217,53494.57631712 2024-05-21,23:33:19.000,142,11040760,15045,0,1716334398,13036.477891979994,65.89731110999855,53494.55535576 2024-05-21,23:33:20.000,142,11040790,14765,0,1716334399,13036.592409249999,65.97485153999878,53494.59029136001 2024-05-21,23:33:21.000,142,11040762,14525,0,1716334400,13036.70692651999,66.07353936000436,53494.618239840005 2024-05-21,23:33:22.000,142,11040744,15165,0,1716334401,13036.781025929995,66.1369815299986,53494.54138152001 2024-05-21,23:33:23.000,142,11040737,14845,0,1716334402,13036.82818009999,66.15107979000459,53494.54138152001 2024-05-21,23:33:24.000,142,11040761,14725,0,1716334403,13036.88880688999,66.17927631000202,53494.58330424 2024-05-21,23:33:25.000,142,11040769,14405,0,1716334404,13036.88880688999,66.22157108999818,53494.63221408 2024-05-21,23:33:26.000,142,11040720,14565,0,1716334405,13036.8955432,66.14403065999795,53494.63221408 2024-05-21,23:33:27.000,142,11040757,14565,0,1716334406,13036.85512534,66.1017358800018,53494.59727848 2024-05-21,23:33:28.000,142,11040740,14525,0,1716334407,13036.82818009999,66.03124458000093,53494.57631712 2024-05-21,23:33:29.000,142,11040726,14485,0,1716334408,13036.720399139995,65.96075328000006,53494.63221408 2024-05-21,23:33:30.000,142,11040731,14525,0,1716334409,13036.63282711,65.88321284999984,53494.63920120001 2024-05-21,23:33:31.000,142,11040737,14605,0,1716334410,13036.511573529999,65.81977067999833,53494.64618832 2024-05-21,23:33:32.000,142,11040745,14685,0,1716334411,13036.376847329993,65.74927938000474,53494.667149680005 2024-05-21,23:33:33.000,142,11040745,14805,0,1716334412,13036.275802679993,65.68583721000323,53494.667149680005 2024-05-21,23:33:34.000,142,11040755,14685,0,1716334413,13036.181494340002,65.63649330000044,53494.64618832 2024-05-21,23:33:35.000,142,11040731,14445,0,1716334414,13036.120867550002,65.65059155999916,53494.64618832 2024-05-21,23:33:36.000,142,11040757,14885,0,1716334415,13036.019822900002,65.65059155999916,53494.667149680005 2024-05-21,23:33:37.000,142,11040719,14605,0,1716334416,13035.959196110001,65.6435424299998,53494.66016256001 2024-05-21,23:33:38.000,142,11040713,14765,0,1716334417,13035.945723489996,65.69288634000259,53494.63221408 2024-05-21,23:33:39.000,142,11040765,14565,0,1716334418,13035.858151460001,65.69993547000195,53494.62522696 2024-05-21,23:33:40.000,142,11040747,14645,0,1716334419,13035.864887769996,65.79862329000025,53494.6042656 2024-05-21,23:33:41.000,142,11040681,14645,0,1716334420,13035.864887769996,65.77747590000217,53494.59727848 2024-05-21,23:33:42.000,142,11040728,14565,0,1716334421,13035.871624079991,65.8550163300024,53494.618239840005 2024-05-21,23:33:43.000,142,11040743,14765,0,1716334422,13035.851415149991,65.90436023999791,53494.59727848 2024-05-21,23:33:44.000,142,11040686,14925,0,1716334423,13035.79752467,65.96075328000006,53494.6042656 2024-05-21,23:33:45.000,142,11040736,15045,0,1716334424,13035.784052049996,65.98894980000478,53494.548368640004 2024-05-21,23:33:46.000,142,11040786,14685,0,1716334425,13035.804260979996,66.03829371000029,53494.55535576 2024-05-21,23:33:47.000,142,11040755,14885,0,1716334426,13035.75710681,66.06649022999773,53494.54138152001 2024-05-21,23:33:48.000,142,11040743,14605,0,1716334427,13035.69648002,66.08763762000308,53494.55535576 2024-05-21,23:33:49.000,142,11040731,14565,0,1716334428,13035.662798469995,66.1017358800018,53494.548368640004 2024-05-21,23:33:50.000,142,11040774,14805,0,1716334429,13035.68974370999,66.12288326999987,53494.52740728 2024-05-21,23:33:51.000,142,11040755,14445,0,1716334430,13035.561753819995,66.12993239999923,53494.569330000006 2024-05-21,23:33:52.000,142,11040774,14685,0,1716334431,13035.55501751,66.10878501000116,53494.520420160006 2024-05-21,23:33:53.000,142,11040742,14605,0,1716334432,13035.54828119999,66.10878501000116,53494.52740728 2024-05-21,23:33:54.000,142,11040744,14565,0,1716334433,13035.52807226999,66.09468675000244,53494.54138152001 2024-05-21,23:33:55.000,142,11040648,14525,0,1716334434,13035.52807226999,66.08058849000372,53494.5343944 2024-05-21,23:33:56.000,142,11040707,14565,0,1716334435,13035.55501751,66.08058849000372,53494.499458800005 2024-05-21,23:33:57.000,142,11040752,14205,0,1716334436,13035.541544889995,66.04534283999965,53494.43657472 2024-05-21,23:33:58.000,142,11040746,14965,0,1716334437,13035.561753819995,66.01714632000221,53494.47151032001 2024-05-21,23:33:59.000,142,11040735,14885,0,1716334438,13035.6156443,65.98894980000478,53494.42260048001 2024-05-21,23:34:00.000,142,11040758,14605,0,1716334439,13035.56849012999,65.99599893000413,53494.44356184001 2024-05-21,23:34:01.000,142,11040694,14765,0,1716334440,13035.55501751,65.99599893000413,53494.49247168001 2024-05-21,23:34:02.000,142,11040723,15045,0,1716334441,13035.51459965,65.97485153999878,53494.44356184001 2024-05-21,23:34:03.000,142,11040723,14805,0,1716334442,13035.43376393,65.91140937000455,53494.4295876 2024-05-21,23:34:04.000,142,11040701,14405,0,1716334443,13035.379873449994,65.87616372000048,53494.39465200001 2024-05-21,23:34:05.000,142,11040716,14965,0,1716334444,13035.285565109989,65.81977067999833,53494.33875504 2024-05-21,23:34:06.000,142,11040748,14565,0,1716334445,13035.197993079993,65.83386894000432,53494.33875504 2024-05-21,23:34:07.000,142,11040770,14605,0,1716334446,13035.137366289993,65.77747590000217,53494.3597164 2024-05-21,23:34:08.000,142,11040711,14765,0,1716334447,13034.968958539997,65.74927938000474,53494.36670352 2024-05-21,23:34:09.000,142,11040732,14685,0,1716334448,13034.854441269992,65.77042677000281,53494.380677760004 2024-05-21,23:34:10.000,142,11040688,14965,0,1716334449,13034.760132930001,65.7422302499981,53494.352729280006 2024-05-21,23:34:11.000,142,11040814,14685,0,1716334450,13034.638879350001,65.74927938000474,53494.2898452 2024-05-21,23:34:12.000,142,11040786,14845,0,1716334451,13034.5378347,65.7422302499981,53494.3597164 2024-05-21,23:34:13.000,142,11040709,14725,0,1716334452,13034.45699898,65.79157416000089,53494.2898452 2024-05-21,23:34:14.000,142,11040711,14765,0,1716334453,13034.40984480999,65.82681980999769,53494.30381944001 2024-05-21,23:34:15.000,142,11040763,14605,0,1716334454,13034.36942694999,65.83386894000432,53494.2898452 2024-05-21,23:34:16.000,142,11040721,14965,0,1716334455,13034.29532754,65.88321284999984,53494.32478080001 2024-05-21,23:34:17.000,142,11040750,14525,0,1716334456,13034.281854919995,65.92550763000327,53494.24792248 2024-05-21,23:34:18.000,142,11040749,14765,0,1716334457,13034.261645989995,65.93255676000263,53494.24093536 2024-05-21,23:34:19.000,142,11040745,14445,0,1716334458,13034.21449182,65.98894980000478,53494.20599976001 2024-05-21,23:34:20.000,142,11040703,14485,0,1716334459,13034.24817336999,66.02419545000157,53494.1501028 2024-05-21,23:34:21.000,142,11040796,14525,0,1716334460,13034.20775550999,66.03124458000093,53494.164077040004 2024-05-21,23:34:22.000,142,11040778,14605,0,1716334461,13034.140392409994,66.02419545000157,53494.20599976001 2024-05-21,23:34:23.000,142,11040799,14725,0,1716334462,13034.14712871999,66.03829371000029,53494.17805128001 2024-05-21,23:34:24.000,142,11040760,14765,0,1716334463,13034.120183479994,66.02419545000157,53494.14311568 2024-05-21,23:34:25.000,142,11040746,14605,0,1716334464,13034.086501929989,66.02419545000157,53494.12914144 2024-05-21,23:34:26.000,142,11040827,14925,0,1716334465,13034.046084069989,66.05944109999837,53494.09420584 2024-05-21,23:34:27.000,142,11040751,15005,0,1716334466,13034.052820379999,66.02419545000157,53494.05927024001 2024-05-21,23:34:28.000,142,11040714,14645,0,1716334467,13034.046084069989,65.98190066999814,53494.12215432 2024-05-21,23:34:29.000,142,11040706,14925,0,1716334468,13034.032611449999,65.98894980000478,53494.115167200005 2024-05-21,23:34:30.000,142,11040746,14965,0,1716334469,13034.032611449999,65.98190066999814,53494.0802316 2024-05-21,23:34:31.000,142,11040742,14885,0,1716334470,13034.032611449999,65.87616372000048,53494.10119296 2024-05-21,23:34:32.000,142,11040783,14565,0,1716334471,13034.059556689994,65.8550163300024,53494.09420584 2024-05-21,23:34:33.000,142,11040745,14845,0,1716334472,13033.978720969993,65.83386894000432,53494.0802316 2024-05-21,23:34:34.000,142,11040807,14565,0,1716334473,13033.958512039993,65.7563285100041,53494.08721872001 2024-05-21,23:34:35.000,142,11040793,14605,0,1716334474,13033.918094179993,65.7069846000013,53494.05228312 2024-05-21,23:34:36.000,142,11040762,14805,0,1716334475,13033.837258459993,65.69288634000259,53494.09420584 2024-05-21,23:34:37.000,142,11040740,14805,0,1716334476,13033.769895359997,65.66468981999788,53494.115167200005 2024-05-21,23:34:38.000,142,11040792,15045,0,1716334477,13033.668850709997,65.65059155999916,53494.13612856001 2024-05-21,23:34:49.000,142,11040746,14845,0,1716334488,13033.345507829996,66.01714632000221,53493.96145056 2024-05-21,23:34:50.000,142,11040751,14525,0,1716334489,13033.31856259,66.05944109999837,53493.947476320005 2024-05-21,23:34:51.000,142,11040720,14885,0,1716334490,13033.305089969996,66.06649022999773,53493.91254072 2024-05-21,23:34:52.000,142,11040778,14565,0,1716334491,13033.345507829996,66.05239196999901,53493.89157936001 2024-05-21,23:34:53.000,142,11040792,14605,0,1716334492,13033.345507829996,66.08763762000308,53493.89157936001 2024-05-21,23:34:54.000,142,11040796,14725,0,1716334493,13033.385925689996,66.11583414000052,53493.85664376 2024-05-21,23:34:55.000,142,11040754,14485,0,1716334494,13033.419607240001,66.1017358800018,53493.898566480006 2024-05-21,23:34:56.000,142,11040741,14725,0,1716334495,13033.372453069991,66.06649022999773,53493.89157936001 2024-05-21,23:34:57.000,142,11040790,14605,0,1716334496,13033.372453069991,66.03829371000029,53493.88459224 2024-05-21,23:34:58.000,142,11040750,14685,0,1716334497,13033.33203520999,66.05944109999837,53493.88459224 2024-05-21,23:34:59.000,142,11040753,14445,0,1716334498,13033.27140841999,66.07353936000436,53493.85664376 2024-05-21,23:35:00.000,142,11040731,14525,0,1716334499,13033.23772687,66.02419545000157,53493.86363088 2024-05-21,23:35:01.000,142,11040752,14525,0,1716334500,13033.17036376999,66.01714632000221,53493.828695280004 2024-05-21,23:35:02.000,142,11040747,14845,0,1716334501,13033.10973697999,66.05944109999837,53493.828695280004 2024-05-21,23:35:03.000,142,11040739,14525,0,1716334502,13033.062582809995,66.06649022999773,53493.82170816001 2024-05-21,23:35:04.000,142,11040714,14765,0,1716334503,13032.981747089994,66.1017358800018,53493.828695280004 2024-05-21,23:35:05.000,142,11040769,15045,0,1716334504,13033.02890125999,66.09468675000244,53493.79375968 2024-05-21,23:35:06.000,142,11040733,14725,0,1716334505,13033.00869232999,66.12288326999987,53493.75183696001 2024-05-21,23:35:07.000,142,11040762,14525,0,1716334506,13033.0558465,66.1369815299986,53493.75882408 2024-05-21,23:35:08.000,142,11040731,14805,0,1716334507,13033.03563757,66.12288326999987,53493.72388848001 2024-05-21,23:35:09.000,142,11040721,14525,0,1716334508,13033.06931911999,66.1651780500033,53493.7658112 2024-05-21,23:35:10.000,142,11040745,14405,0,1716334509,13033.082791739995,66.15107979000459,53493.82170816001 2024-05-21,23:35:11.000,142,11040723,14525,0,1716334510,13033.07605543,66.1017358800018,53493.78677256 2024-05-21,23:35:12.000,142,11040704,14765,0,1716334511,13033.02890125999,66.1017358800018,53493.779785440005 2024-05-21,23:35:13.000,142,11040766,14765,0,1716334512,13032.97501078,66.05944109999837,53493.82170816001 2024-05-21,23:35:14.000,142,11040763,14725,0,1716334513,13032.840284579994,66.05944109999837,53493.709914240004 2024-05-21,23:35:15.000,142,11040765,15005,0,1716334514,13032.739239929993,66.05944109999837,53493.67497864001 2024-05-21,23:35:16.000,142,11040755,14725,0,1716334515,13032.591041109998,66.04534283999965,53493.7658112 2024-05-21,23:35:17.000,142,11040742,14805,0,1716334516,13032.516941699992,66.01714632000221,53493.69594 2024-05-21,23:35:18.000,142,11040837,14765,0,1716334517,13032.382215500002,65.99599893000413,53493.67497864001 2024-05-21,23:35:19.000,142,11040719,14845,0,1716334518,13032.240752990001,65.96780240999942,53493.68895288 2024-05-21,23:35:20.000,142,11040747,14645,0,1716334519,13032.153180959991,65.96075328000006,53493.730875600006 2024-05-21,23:35:21.000,142,11040787,14285,0,1716334520,13032.05213630999,66.01009719000285,53493.64703016 2024-05-21,23:35:22.000,142,11040729,14405,0,1716334521,13032.045399999995,66.03124458000093,53493.57715896 2024-05-21,23:35:23.000,142,11040779,14845,0,1716334522,13032.065608929996,66.05239196999901,53493.60510744001 2024-05-21,23:35:24.000,142,11040798,14525,0,1716334523,13032.004982139995,66.03124458000093,53493.60510744001 2024-05-21,23:35:25.000,142,11040769,14525,0,1716334524,13032.025191069995,66.08763762000308,53493.542223360004 2024-05-21,23:35:26.000,142,11040738,15045,0,1716334525,13032.03192737999,66.12993239999923,53493.542223360004 2024-05-21,23:35:27.000,142,11040738,14085,0,1716334526,13032.09255416999,66.17927631000202,53493.542223360004 2024-05-21,23:35:28.000,142,11040787,14285,0,1716334527,13032.146444649996,66.27091500000097,53493.542223360004 2024-05-21,23:35:29.000,142,11040763,14405,0,1716334528,13032.227280369996,66.32025891000376,53493.514274880006 2024-05-21,23:35:30.000,142,11040746,14565,0,1716334529,13032.348533949997,66.38370107999799,53493.493313520004 2024-05-21,23:35:31.000,142,11040763,14965,0,1716334530,13032.382215500002,66.4118976000027,53493.46536504001 2024-05-21,23:35:32.000,142,11040773,14365,0,1716334531,13032.463051220002,66.47533977000421,53493.444403680005 2024-05-21,23:35:33.000,142,11040722,15165,0,1716334532,13032.584304800002,66.47533977000421,53493.46536504001 2024-05-21,23:35:34.000,142,11040724,15005,0,1716334533,13032.611250039998,66.51058542000101,53493.4513908 2024-05-21,23:35:35.000,142,11040749,14885,0,1716334534,13032.611250039998,66.5458310699978,53493.46536504001 2024-05-21,23:35:36.000,142,11040753,15165,0,1716334535,13032.665140519988,66.52468367999973,53493.40946808 2024-05-21,23:35:37.000,142,11040752,15125,0,1716334536,13032.604513730003,66.49648716000229,53493.40946808 2024-05-21,23:35:38.000,142,11040753,14445,0,1716334537,13032.530414319997,66.42599586000142,53493.42344232 2024-05-21,23:35:49.000,142,11040764,14725,0,1716334548,13031.573858299998,65.89731110999855,53493.26273856 2024-05-21,23:35:50.000,142,11040728,14605,0,1716334549,13031.493022579998,65.91845850000391,53493.30466128 2024-05-21,23:35:51.000,142,11040775,14245,0,1716334550,13031.452604719998,65.96075328000006,53493.25575144 2024-05-21,23:35:52.000,142,11040779,14885,0,1716334551,13031.472813649998,65.99599893000413,53493.206841600004 2024-05-21,23:35:53.000,142,11040755,14405,0,1716334552,13031.472813649998,66.04534283999965,53493.26273856 2024-05-21,23:35:54.000,142,11040768,14845,0,1716334553,13031.506495199988,66.09468675000244,53493.26273856 2024-05-21,23:35:55.000,142,11040762,14805,0,1716334554,13031.513231509998,66.17927631000202,53493.227802960006 2024-05-21,23:35:56.000,142,11040779,14765,0,1716334555,13031.594067229998,66.22862022000481,53493.21382872 2024-05-21,23:35:57.000,142,11040745,15045,0,1716334556,13031.661430329994,66.32025891000376,53493.19286736 2024-05-21,23:35:58.000,142,11040815,14725,0,1716334557,13031.735529739999,66.36255368999991,53493.16491888 2024-05-21,23:35:59.000,142,11040767,14685,0,1716334558,13031.78942021999,66.48238890000357,53493.157931760004 2024-05-21,23:36:00.000,142,11040728,14405,0,1716334559,13031.863519629995,66.53878193999844,53493.157931760004 2024-05-21,23:36:01.000,142,11040744,14725,0,1716334560,13031.97130058999,66.58812585000123,53493.15094464001 2024-05-21,23:36:02.000,142,11040762,15045,0,1716334561,13032.09255416999,66.61632236999867,53493.1369704 2024-05-21,23:36:03.000,142,11040692,14885,0,1716334562,13032.1801262,66.61632236999867,53493.12998328001 2024-05-21,23:36:04.000,142,11040698,14725,0,1716334563,13032.213807749991,66.59517498000059,53493.12299616 2024-05-21,23:36:05.000,142,11040700,14365,0,1716334564,13032.314852399992,66.55288020000444,53493.15094464001 2024-05-21,23:36:06.000,142,11040748,14565,0,1716334565,13032.328325019997,66.48943803000293,53493.15094464001 2024-05-21,23:36:07.000,142,11040695,14845,0,1716334566,13032.274434539991,66.4471432499995,53493.1369704 2024-05-21,23:36:08.000,142,11040700,14565,0,1716334567,13032.281170850001,66.36960281999927,53493.14395752 2024-05-21,23:36:09.000,142,11040754,14725,0,1716334568,13032.166653579996,66.27091500000097,53493.178893120006 2024-05-21,23:36:10.000,142,11040781,14685,0,1716334569,13032.085817859996,66.18632544000138,53493.14395752 2024-05-21,23:36:11.000,142,11040718,14885,0,1716334570,13031.95109165999,66.10878501000116,53493.109021920005 2024-05-21,23:36:12.000,142,11040777,14445,0,1716334571,13031.75573867,66.06649022999773,53493.16491888 2024-05-21,23:36:13.000,142,11040737,14765,0,1716334572,13031.607539849989,65.99599893000413,53493.08806056 2024-05-21,23:36:14.000,142,11040781,14725,0,1716334573,13031.418923169993,65.96075328000006,53493.11600904 2024-05-21,23:36:15.000,142,11040804,14445,0,1716334574,13031.257251729992,65.91845850000391,53493.08107344001 2024-05-21,23:36:16.000,142,11040730,14645,0,1716334575,13031.095580289992,65.91845850000391,53493.12998328001 2024-05-21,23:36:17.000,142,11040717,14685,0,1716334576,13030.906963609996,65.96075328000006,53493.16491888 2024-05-21,23:36:18.000,142,11040690,14725,0,1716334577,13030.805918959995,66.01009719000285,53493.12998328001 2024-05-21,23:36:19.000,142,11040755,14805,0,1716334578,13030.745292169995,66.07353936000436,53493.109021920005 2024-05-21,23:36:20.000,142,11040702,15205,0,1716334579,13030.65098382999,66.1651780500033,53493.02517648 2024-05-21,23:36:21.000,142,11040780,14565,0,1716334580,13030.664456449995,66.22157108999818,53493.060112080006 2024-05-21,23:36:22.000,142,11040704,14885,0,1716334581,13030.624038589995,66.32730804000312,53492.990240880004 2024-05-21,23:36:23.000,142,11040759,14525,0,1716334582,13030.684665379995,66.42599586000142,53493.011202240006 2024-05-21,23:36:24.000,142,11040762,15045,0,1716334583,13030.71161061999,66.49648716000229,53492.97626664 2024-05-21,23:36:25.000,142,11040817,14525,0,1716334584,13030.77897372,66.58812585000123,53492.98325376001 2024-05-21,23:36:26.000,142,11040784,14965,0,1716334585,13030.96085409,66.66566628000146,53492.96927952 2024-05-21,23:36:27.000,142,11040718,15005,0,1716334586,13031.061898740001,66.76435409999976,53492.97626664 2024-05-21,23:36:28.000,142,11040725,15085,0,1716334587,13031.216833869992,66.82074714000191,53492.97626664 2024-05-21,23:36:29.000,142,11040708,14685,0,1716334588,13031.365032690002,66.84894365999935,53492.990240880004 2024-05-21,23:36:30.000,142,11040706,14565,0,1716334589,13031.526704129989,66.92648408999958,53492.92036968 2024-05-21,23:36:31.000,142,11040715,14525,0,1716334590,13031.634485089999,66.94763147999765,53492.89940832 2024-05-21,23:36:32.000,142,11040707,14845,0,1716334591,13031.78942021999,66.96172974000365,53492.90639544 2024-05-21,23:36:33.000,142,11040763,14405,0,1716334592,13031.89720118,66.96172974000365,53492.90639544 2024-05-21,23:36:34.000,142,11040698,14485,0,1716334593,13031.964564279995,66.89123844000278,53492.87844696 2024-05-21,23:36:35.000,142,11040778,14525,0,1716334594,13032.025191069995,66.93353321999894,53492.871459840004 2024-05-21,23:36:36.000,142,11040748,14725,0,1716334595,13032.03866369,66.83484540000063,53492.871459840004 2024-05-21,23:36:37.000,142,11040741,14685,0,1716334596,13032.01845476,66.79959975000384,53492.892421200006 2024-05-21,23:36:38.000,142,11040729,14805,0,1716334597,13031.93088272999,66.77845235999848,53492.89940832 2024-05-21,23:36:39.000,142,11040732,14685,0,1716334598,13031.85004700999,66.72205932000361,53492.89940832 2024-05-21,23:36:40.000,142,11040736,14805,0,1716334599,13031.742266049994,66.68681366999954,53492.96229240001 2024-05-21,23:36:41.000,142,11040753,14605,0,1716334600,13031.621012469994,66.63746976000402,53492.95530528 2024-05-21,23:36:42.000,142,11040775,14805,0,1716334601,13031.472813649998,66.5599293300038,53492.98325376001 2024-05-21,23:36:43.000,142,11040723,14685,0,1716334602,13031.277460659992,66.53173280999908,53493.011202240006 2024-05-21,23:36:44.000,142,11040809,15165,0,1716334603,13031.156207079992,66.51763455000037,53492.990240880004 2024-05-21,23:36:45.000,142,11040758,14725,0,1716334604,13030.96085409,66.49648716000229,53492.997228 2024-05-21,23:36:46.000,142,11040776,14805,0,1716334605,13030.805918959995,66.47533977000421,53492.97626664 2024-05-21,23:36:47.000,142,11040738,15005,0,1716334606,13030.664456449995,66.42599586000142,53492.96927952 2024-05-21,23:36:48.000,142,11040776,14805,0,1716334607,13030.55667549,66.45419237999886,53492.941331040005 2024-05-21,23:36:49.000,142,11040775,14725,0,1716334608,13030.475839769999,66.46124150999822,53492.9273568 2024-05-21,23:36:50.000,142,11040757,14885,0,1716334609,13030.435421909999,66.49648716000229,53492.93434392001 2024-05-21,23:36:51.000,142,11040779,14685,0,1716334610,13030.408476669989,66.52468367999973,53492.89940832 2024-05-21,23:36:52.000,142,11040795,14805,0,1716334611,13030.455630839999,66.63042063000466,53492.843511360006 2024-05-21,23:36:53.000,142,11040767,14885,0,1716334612,13030.563411799994,66.6938627999989,53492.81556288001 2024-05-21,23:36:54.000,142,11040719,14445,0,1716334613,13030.664456449995,66.79959975000384,53492.773640160005 2024-05-21,23:36:55.000,142,11040736,14405,0,1716334614,13030.826127889995,66.86304191999807,53492.7526788 2024-05-21,23:36:56.000,142,11040847,14605,0,1716334615,13030.994535639991,66.95468061000429,53492.82953712 2024-05-21,23:36:57.000,142,11040758,14925,0,1716334616,13031.183152320002,67.06746669000131,53492.78062728 2024-05-21,23:36:58.000,142,11040756,14805,0,1716334617,13031.371768999998,67.09566320999875,53492.73870456 2024-05-21,23:36:59.000,142,11040749,14925,0,1716334618,13031.540176749993,67.14500712000154,53492.7526788 2024-05-21,23:37:00.000,142,11040733,14885,0,1716334619,13031.742266049994,67.20844929000305,53492.73171744 2024-05-21,23:37:01.000,142,11040709,14645,0,1716334620,13031.91067379999,67.20844929000305,53492.75966592 2024-05-21,23:37:02.000,142,11040755,14685,0,1716334621,13032.03866369,67.20844929000305,53492.78062728 2024-05-21,23:37:03.000,142,11040768,14965,0,1716334622,13032.15991727,67.20844929000305,53492.773640160005 2024-05-21,23:37:04.000,142,11040736,14685,0,1716334623,13032.240752990001,67.20140016000369,53492.7876144 2024-05-21,23:37:05.000,142,11040765,14965,0,1716334624,13032.308116089996,67.16615450999961,53492.85049848 2024-05-21,23:37:06.000,142,11040717,15045,0,1716334625,13032.274434539991,67.13090886000282,53492.85049848 2024-05-21,23:37:07.000,142,11040720,14645,0,1716334626,13032.220544060001,67.08156495000003,53492.85049848 2024-05-21,23:37:08.000,142,11040716,14645,0,1716334627,13032.173389889991,67.03222104000452,53492.822550000004 2024-05-21,23:37:09.000,142,11040769,14285,0,1716334628,13032.05887262,66.99697539000044,53492.87844696 2024-05-21,23:37:10.000,142,11040751,14805,0,1716334629,13031.863519629995,66.9405823499983,53492.93434392001 2024-05-21,23:37:11.000,142,11040736,14685,0,1716334630,13031.634485089999,66.87714018000406,53492.87844696 2024-05-21,23:37:12.000,142,11040781,14525,0,1716334631,13031.486286269988,66.85599278999871,53492.871459840004 2024-05-21,23:37:13.000,142,11040717,14685,0,1716334632,13031.297669589992,66.82779627000127,53492.93434392001 2024-05-21,23:37:14.000,142,11040756,14725,0,1716334633,13031.135998149992,66.77845235999848,53492.91338256001 2024-05-21,23:37:15.000,142,11040794,14805,0,1716334634,13030.967590399996,66.74320671000169,53492.94831816 2024-05-21,23:37:16.000,142,11040761,14525,0,1716334635,13030.846336819995,66.72910845000297,53492.91338256001 2024-05-21,23:37:17.000,142,11040741,14765,0,1716334636,13030.745292169995,66.72910845000297,53492.81556288001 2024-05-21,23:37:18.000,142,11040772,14565,0,1716334637,13030.644247519995,66.71501019000425,53492.86447272001 2024-05-21,23:37:29.000,142,11040784,15045,0,1716334648,13031.472813649998,66.93353321999894,53492.73870456 2024-05-21,23:37:30.000,142,11040719,14365,0,1716334649,13031.519967819993,66.93353321999894,53492.703768960004 2024-05-21,23:37:31.000,142,11040782,14565,0,1716334650,13031.587330919989,67.0040245199998,53492.73171744 2024-05-21,23:37:32.000,142,11040713,14605,0,1716334651,13031.614276159999,66.89828757000214,53492.7526788 2024-05-21,23:37:33.000,142,11040791,14485,0,1716334652,13031.600803539994,66.89123844000278,53492.7526788 2024-05-21,23:37:34.000,142,11040768,14925,0,1716334653,13031.668166639989,66.85599278999871,53492.73171744 2024-05-21,23:37:35.000,142,11040737,14885,0,1716334654,13031.661430329994,66.86304191999807,53492.74569168001 2024-05-21,23:37:36.000,142,11040740,14965,0,1716334655,13031.647957709989,66.78550148999784,53492.71075608 2024-05-21,23:37:37.000,142,11040765,14805,0,1716334656,13031.654694019999,66.77140322999912,53492.71774320001 2024-05-21,23:37:38.000,142,11040773,15205,0,1716334657,13031.614276159999,66.6938627999989,53492.69678184001 2024-05-21,23:37:39.000,142,11040789,14485,0,1716334658,13031.627748779989,66.67271541000082,53492.7526788 2024-05-21,23:37:40.000,142,11040768,14765,0,1716334659,13031.634485089999,66.6586171500021,53492.7526788 2024-05-21,23:37:41.000,142,11040719,14805,0,1716334660,13031.560385679993,66.68681366999954,53492.703768960004 2024-05-21,23:37:42.000,142,11040738,14925,0,1716334661,13031.567121989989,66.62337149999803,53492.73171744 2024-05-21,23:37:43.000,142,11040751,14765,0,1716334662,13031.560385679993,66.67976454000018,53492.7876144 2024-05-21,23:37:44.000,142,11040778,14965,0,1716334663,13031.526704129989,66.63746976000402,53492.73171744 2024-05-21,23:37:45.000,142,11040772,14845,0,1716334664,13031.560385679993,66.67271541000082,53492.773640160005 2024-05-21,23:37:46.000,142,11040778,14525,0,1716334665,13031.526704129989,66.70796106000489,53492.80158864 2024-05-21,23:37:47.000,142,11040729,14485,0,1716334666,13031.540176749993,66.67976454000018,53492.6828076 2024-05-21,23:37:48.000,142,11040715,14525,0,1716334667,13031.587330919989,66.66566628000146,53492.73870456 2024-05-21,23:37:49.000,142,11040741,15085,0,1716334668,13031.587330919989,66.70091192999826,53492.75966592 2024-05-21,23:37:50.000,142,11040749,14525,0,1716334669,13031.607539849989,66.72910845000297,53492.724730320006 2024-05-21,23:37:51.000,142,11040776,14285,0,1716334670,13031.641221399994,66.72205932000361,53492.75966592 2024-05-21,23:37:52.000,142,11040733,15005,0,1716334671,13031.661430329994,66.72910845000297,53492.75966592 2024-05-21,23:37:53.000,142,11040702,14405,0,1716334672,13031.70858449999,66.73615758000233,53492.80158864 2024-05-21,23:37:54.000,142,11040768,14445,0,1716334673,13031.762474979994,66.70796106000489,53492.76665304001 2024-05-21,23:37:55.000,142,11040746,14525,0,1716334674,13031.782683909994,66.75025584000105,53492.80857576 2024-05-21,23:37:56.000,142,11040710,14765,0,1716334675,13031.7759476,66.7573049700004,53492.83652424001 2024-05-21,23:37:57.000,142,11040707,14645,0,1716334676,13031.76921128999,66.77140322999912,53492.80158864 2024-05-21,23:37:58.000,142,11040768,14725,0,1716334677,13031.83657439,66.78550148999784,53492.871459840004 2024-05-21,23:37:59.000,142,11040741,14525,0,1716334678,13031.83657439,66.8066488800032,53492.78062728 2024-05-21,23:38:00.000,142,11040731,14525,0,1716334679,13031.89720118,66.84189452999999,53492.83652424001 2024-05-21,23:38:01.000,142,11040792,14805,0,1716334680,13031.93761904,66.84189452999999,53492.85049848 2024-05-21,23:38:02.000,142,11040770,14645,0,1716334681,13031.984773209995,66.8700910500047,53492.843511360006 2024-05-21,23:38:03.000,142,11040740,14365,0,1716334682,13031.99824583,66.88418931000342,53492.822550000004 2024-05-21,23:38:04.000,142,11040747,14645,0,1716334683,13032.05213630999,66.93353321999894,53492.83652424001 2024-05-21,23:38:05.000,142,11040763,15005,0,1716334684,13032.085817859996,66.97582800000237,53492.85049848 2024-05-21,23:38:06.000,142,11040745,15085,0,1716334685,13032.11276309999,66.99697539000044,53492.843511360006 2024-05-21,23:38:07.000,142,11040764,14525,0,1716334686,13032.146444649996,67.01107364999916,53492.87844696 2024-05-21,23:38:08.000,142,11040797,14525,0,1716334687,13032.207071439996,67.01107364999916,53492.86447272001 2024-05-21,23:38:09.000,142,11040742,14605,0,1716334688,13032.281170850001,67.0040245199998,53492.88543408001 2024-05-21,23:38:10.000,142,11040743,14845,0,1716334689,13032.335061329992,67.05336843000259,53492.94831816 2024-05-21,23:38:11.000,142,11040780,14685,0,1716334690,13032.362006570002,66.99697539000044,53492.90639544 2024-05-21,23:38:12.000,142,11040706,14485,0,1716334691,13032.422633360002,66.97582800000237,53492.96229240001 2024-05-21,23:38:13.000,142,11040754,14645,0,1716334692,13032.489996459997,66.97582800000237,53493.00421512001 2024-05-21,23:38:14.000,142,11040726,15205,0,1716334693,13032.476523839992,66.98992626000108,53492.997228 2024-05-21,23:38:15.000,142,11040778,14605,0,1716334694,13032.476523839992,66.99697539000044,53493.03216360001 2024-05-21,23:38:16.000,142,11040733,14845,0,1716334695,13032.469787529997,66.98287713000173,53493.011202240006 2024-05-21,23:38:17.000,142,11040750,14885,0,1716334696,13032.436105979992,66.98992626000108,53493.01818936 2024-05-21,23:38:18.000,142,11040767,15045,0,1716334697,13032.388951809997,66.98992626000108,53493.0670992 2024-05-21,23:38:19.000,142,11040736,14885,0,1716334698,13032.321588710001,66.97582800000237,53493.08107344001 2024-05-21,23:38:20.000,142,11040748,14885,0,1716334699,13032.247489299996,66.95468061000429,53493.09504768 2024-05-21,23:38:21.000,142,11040744,14525,0,1716334700,13032.106026789996,66.98992626000108,53493.10203480001 2024-05-21,23:38:22.000,142,11040747,14885,0,1716334701,13032.03192737999,66.99697539000044,53493.12299616 2024-05-21,23:38:23.000,142,11040709,15205,0,1716334702,13031.99824583,67.03222104000452,53493.08806056 2024-05-21,23:38:24.000,142,11040804,14525,0,1716334703,13031.843310699995,66.95468061000429,53493.00421512001 2024-05-21,23:38:25.000,142,11040728,14765,0,1716334704,13031.85004700999,66.9405823499983,53493.011202240006 2024-05-21,23:38:26.000,142,11040756,14965,0,1716334705,13031.75573867,66.94763147999765,53493.011202240006 2024-05-21,23:38:27.000,142,11040755,15085,0,1716334706,13031.72879342999,66.89123844000278,53493.03216360001 2024-05-21,23:38:28.000,142,11040781,15245,0,1716334707,13031.68837556999,66.85599278999871,53492.941331040005 2024-05-21,23:38:29.000,142,11040759,14925,0,1716334708,13031.7759476,66.88418931000342,53493.04613784 2024-05-21,23:38:30.000,142,11040725,15205,0,1716334709,13031.762474979994,66.84894365999935,53492.97626664 2024-05-21,23:38:31.000,142,11040759,14845,0,1716334710,13031.76921128999,66.84189452999999,53492.997228 2024-05-21,23:38:32.000,142,11040744,15125,0,1716334711,13031.74900235999,66.84189452999999,53492.97626664 2024-05-21,23:38:33.000,142,11040723,14765,0,1716334712,13031.7759476,66.84894365999935,53492.941331040005 2024-05-21,23:38:34.000,142,11040711,15125,0,1716334713,13031.802892839994,66.89828757000214,53493.011202240006 2024-05-21,23:38:35.000,142,11040801,14925,0,1716334714,13031.76921128999,66.8700910500047,53492.990240880004 2024-05-21,23:38:36.000,142,11040733,14925,0,1716334715,13031.735529739999,66.83484540000063,53492.97626664 2024-05-21,23:38:37.000,142,11040696,14805,0,1716334716,13031.75573867,66.85599278999871,53492.990240880004 2024-05-21,23:38:38.000,142,11040751,14765,0,1716334717,13031.715320809999,66.79959975000384,53492.96229240001 2024-05-21,23:38:39.000,142,11040712,14925,0,1716334718,13031.70858449999,66.77845235999848,53492.941331040005 2024-05-21,23:38:40.000,142,11040751,15085,0,1716334719,13031.641221399994,66.78550148999784,53492.96927952 2024-05-21,23:38:41.000,142,11040753,14685,0,1716334720,13031.654694019999,66.77140322999912,53492.98325376001 2024-05-21,23:38:42.000,142,11040750,14965,0,1716334721,13031.600803539994,66.77140322999912,53492.94831816 2024-05-21,23:38:43.000,142,11040784,14725,0,1716334722,13031.641221399994,66.74320671000169,53492.90639544 2024-05-21,23:38:44.000,142,11040793,15045,0,1716334723,13031.627748779989,66.74320671000169,53492.9273568 2024-05-21,23:38:45.000,142,11040762,15005,0,1716334724,13031.647957709989,66.78550148999784,53492.93434392001 2024-05-21,23:38:46.000,142,11040736,14685,0,1716334725,13031.68837556999,66.81369801000255,53492.93434392001 2024-05-21,23:38:47.000,142,11040803,14565,0,1716334726,13031.735529739999,66.81369801000255,53492.85049848 2024-05-21,23:38:48.000,142,11040788,14645,0,1716334727,13031.7759476,66.8700910500047,53492.86447272001 2024-05-21,23:38:49.000,142,11040773,14925,0,1716334728,13031.87025593999,66.91238583000086,53492.92036968 2024-05-21,23:38:50.000,142,11040746,14805,0,1716334729,13031.883728559995,66.968778870003,53492.88543408001 2024-05-21,23:38:51.000,142,11040742,14845,0,1716334730,13031.91741011,67.0040245199998,53492.86447272001 2024-05-21,23:38:52.000,142,11040773,14885,0,1716334731,13031.97130058999,67.05336843000259,53492.86447272001 2024-05-21,23:38:53.000,142,11040806,15005,0,1716334732,13032.01845476,67.07451582000067,53492.941331040005 2024-05-21,23:38:54.000,142,11040729,14765,0,1716334733,13031.964564279995,67.08861407999939,53492.88543408001 2024-05-21,23:38:55.000,142,11040784,14645,0,1716334734,13031.984773209995,67.06746669000131,53493.01818936 2024-05-21,23:38:56.000,142,11040803,14565,0,1716334735,13031.93761904,67.02517190999788,53493.00421512001 2024-05-21,23:38:57.000,142,11040772,14925,0,1716334736,13031.85004700999,67.01107364999916,53492.98325376001 2024-05-21,23:38:58.000,142,11040750,14365,0,1716334737,13031.81636546,66.95468061000429,53492.941331040005 2024-05-21,23:38:59.000,142,11040771,14525,0,1716334738,13031.70858449999,66.97582800000237,53493.039150720004 2024-05-21,23:39:00.000,142,11040779,14805,0,1716334739,13031.634485089999,66.92648408999958,53493.0670992 2024-05-21,23:39:01.000,142,11040747,14445,0,1716334740,13031.445868409988,66.89828757000214,53493.07408632 2024-05-21,23:39:02.000,142,11040761,14805,0,1716334741,13031.324614830002,66.9053367000015,53493.05312496001 2024-05-21,23:39:03.000,142,11040790,14445,0,1716334742,13031.196624939992,66.88418931000342,53493.05312496001 2024-05-21,23:39:04.000,142,11040777,14845,0,1716334743,13031.075371359992,66.89123844000278,53493.039150720004 2024-05-21,23:39:05.000,142,11040806,14885,0,1716334744,13030.987799329996,66.91238583000086,53492.98325376001 2024-05-21,23:39:06.000,142,11040730,14205,0,1716334745,13030.967590399996,66.89123844000278,53492.96229240001 2024-05-21,23:39:07.000,142,11040793,14685,0,1716334746,13030.826127889995,66.91943496000022,53492.941331040005 2024-05-21,23:39:08.000,142,11040790,14965,0,1716334747,13030.81939158,66.94763147999765,53492.941331040005 2024-05-21,23:39:09.000,142,11040809,14405,0,1716334748,13030.826127889995,66.98287713000173,53492.941331040005 2024-05-21,23:39:10.000,142,11040790,14765,0,1716334749,13030.75876479,67.03222104000452,53492.93434392001 2024-05-21,23:39:11.000,142,11040777,15045,0,1716334750,13030.805918959995,67.05336843000259,53492.89940832 2024-05-21,23:39:12.000,142,11040776,14725,0,1716334751,13030.79244633999,67.08861407999939,53492.88543408001 2024-05-21,23:39:13.000,142,11040802,14525,0,1716334752,13030.81265526999,67.1168106000041,53492.88543408001 2024-05-21,23:39:14.000,142,11040743,14645,0,1716334753,13030.83960051,67.13795799000218,53492.8574856 2024-05-21,23:39:15.000,142,11040787,14605,0,1716334754,13030.906963609996,67.17320363999897,53492.843511360006 2024-05-21,23:39:16.000,142,11040804,14485,0,1716334755,13030.947381469996,67.14500712000154,53492.7876144 2024-05-21,23:39:17.000,142,11040757,14685,0,1716334756,13030.987799329996,67.18730189999769,53492.7876144 2024-05-21,23:39:18.000,142,11040756,14565,0,1716334757,13030.98106302,67.16615450999961,53492.843511360006 2024-05-21,23:39:19.000,142,11040741,14205,0,1716334758,13031.048426119996,67.17320363999897,53492.79460152001 2024-05-21,23:39:20.000,142,11040759,14805,0,1716334759,13030.994535639991,67.1520562500009,53492.75966592 2024-05-21,23:39:21.000,142,11040774,14765,0,1716334760,13030.987799329996,67.09566320999875,53492.822550000004 2024-05-21,23:39:22.000,142,11040819,14125,0,1716334761,13030.96085409,67.1027123399981,53492.773640160005 2024-05-21,23:39:23.000,142,11040748,14645,0,1716334762,13030.94064516,67.03927017000387,53492.74569168001 2024-05-21,23:39:24.000,142,11040761,14645,0,1716334763,13030.88001837,66.97582800000237,53492.773640160005 2024-05-21,23:39:25.000,142,11040777,14485,0,1716334764,13030.846336819995,66.96172974000365,53492.703768960004 2024-05-21,23:39:26.000,142,11040760,14645,0,1716334765,13030.81265526999,66.94763147999765,53492.71075608 2024-05-21,23:39:27.000,142,11040735,14805,0,1716334766,13030.77223740999,66.89828757000214,53492.69678184001 2024-05-21,23:39:28.000,142,11040745,14645,0,1716334767,13030.63077489999,66.9053367000015,53492.73870456 2024-05-21,23:39:29.000,142,11040766,14605,0,1716334768,13030.624038589995,66.9053367000015,53492.69678184001 2024-05-21,23:39:30.000,142,11040790,14725,0,1716334769,13030.55667549,66.88418931000342,53492.703768960004 2024-05-21,23:39:31.000,142,11040765,14885,0,1716334770,13030.482576079994,66.9053367000015,53492.69678184001 2024-05-21,23:39:32.000,142,11040762,14725,0,1716334771,13030.502785009994,66.9405823499983,53492.64088488 2024-05-21,23:39:33.000,142,11040786,14805,0,1716334772,13030.428685599989,66.91238583000086,53492.63389776 2024-05-21,23:39:34.000,142,11040751,14645,0,1716334773,13030.388267739989,66.97582800000237,53492.71075608 2024-05-21,23:39:35.000,142,11040784,14485,0,1716334774,13030.374795119998,66.98287713000173,53492.703768960004 2024-05-21,23:39:36.000,142,11040788,14925,0,1716334775,13030.401740359994,67.01107364999916,53492.66883336001 2024-05-21,23:39:37.000,142,11040794,15205,0,1716334776,13030.381531429994,67.04631930000323,53492.62691064001 2024-05-21,23:39:38.000,142,11040811,14485,0,1716334777,13030.428685599989,67.05336843000259,53492.71075608 2024-05-21,23:39:39.000,142,11040787,14605,0,1716334778,13030.442158219994,67.12385973000346,53492.66184624 2024-05-21,23:39:40.000,142,11040789,14965,0,1716334779,13030.448894529989,67.14500712000154,53492.57101368 2024-05-21,23:39:41.000,142,11040756,14525,0,1716334780,13030.455630839999,67.1168106000041,53492.58498792 2024-05-21,23:39:42.000,142,11040771,14885,0,1716334781,13030.421949289994,67.17320363999897,53492.64088488 2024-05-21,23:39:43.000,142,11040801,14885,0,1716334782,13030.50952131999,67.19435103000433,53492.6129364 2024-05-21,23:39:44.000,142,11040770,14765,0,1716334783,13030.516257629999,67.31418624000071,53492.64088488 2024-05-21,23:39:45.000,142,11040786,14805,0,1716334784,13030.55667549,67.30008798000199,53492.58498792 2024-05-21,23:39:46.000,142,11040718,15085,0,1716334785,13030.61056596999,67.33533362999879,53492.58498792 2024-05-21,23:39:47.000,142,11040781,14885,0,1716334786,13030.664456449995,67.35648102000414,53492.58498792 2024-05-21,23:39:48.000,142,11040760,14845,0,1716334787,13030.69140168999,67.37762841000222,53492.605949280005 2024-05-21,23:39:49.000,142,11040731,14325,0,1716334788,13030.77223740999,67.44107058000372,53492.52210384 2024-05-21,23:39:50.000,142,11040798,14605,0,1716334789,13030.785710029995,67.42697231999773,53492.59896216001 2024-05-21,23:39:51.000,142,11040786,14845,0,1716334790,13030.85307312999,67.43402145000437,53492.59896216001 2024-05-21,23:39:52.000,142,11040730,14685,0,1716334791,13030.89349098999,67.49041448999924,53492.62691064001 2024-05-21,23:39:53.000,142,11040784,14605,0,1716334792,13030.9002273,67.44107058000372,53492.605949280005 2024-05-21,23:39:54.000,142,11040765,14765,0,1716334793,13030.9002273,67.40582492999965,53492.557039440006 2024-05-21,23:39:55.000,142,11040786,14965,0,1716334794,13030.96085409,67.39172667000093,53492.57800080001 2024-05-21,23:39:56.000,142,11040743,14805,0,1716334795,13030.994535639991,67.42697231999773,53492.59197504 2024-05-21,23:39:57.000,142,11040774,14485,0,1716334796,13031.041689810001,67.41287405999901,53492.58498792 2024-05-21,23:39:58.000,142,11040696,15005,0,1716334797,13031.088843979996,67.39172667000093,53492.61992352 2024-05-21,23:39:59.000,142,11040703,15005,0,1716334798,13031.082107670001,67.39172667000093,53492.605949280005 2024-05-21,23:40:00.000,142,11040781,14485,0,1716334799,13031.102316600001,67.32828449999943,53492.654859120004 2024-05-21,23:40:01.000,142,11040750,14605,0,1716334800,13031.068635049996,67.32828449999943,53492.6129364 2024-05-21,23:40:02.000,142,11040749,14645,0,1716334801,13031.061898740001,67.30713711000135,53492.62691064001 2024-05-21,23:40:03.000,142,11040710,14525,0,1716334802,13031.102316600001,67.34238275999815,53492.57101368 2024-05-21,23:40:04.000,142,11040738,14885,0,1716334803,13031.014744569991,67.34238275999815,53492.57800080001 2024-05-21,23:40:05.000,142,11040728,14965,0,1716334804,13030.987799329996,67.31418624000071,53492.654859120004 2024-05-21,23:40:06.000,142,11040772,14885,0,1716334805,13030.954117779991,67.31418624000071,53492.68979472 2024-05-21,23:40:07.000,142,11040752,15005,0,1716334806,13030.89349098999,67.29303885000263,53492.6828076 2024-05-21,23:40:08.000,142,11040758,14485,0,1716334807,13030.85307312999,67.27894059000391,53492.66184624 2024-05-21,23:40:09.000,142,11040737,14925,0,1716334808,13030.83960051,67.33533362999879,53492.69678184001 2024-05-21,23:40:10.000,142,11040727,14765,0,1716334809,13030.83286419999,67.33533362999879,53492.654859120004 2024-05-21,23:40:11.000,142,11040764,14885,0,1716334810,13030.83960051,67.30713711000135,53492.654859120004 2024-05-21,23:40:12.000,142,11040717,15045,0,1716334811,13030.805918959995,67.32828449999943,53492.69678184001 2024-05-21,23:40:13.000,142,11040758,14885,0,1716334812,13030.79918265,67.32123537000007,53492.66883336001 2024-05-21,23:40:14.000,142,11040750,14565,0,1716334813,13030.77897372,67.33533362999879,53492.64787200001 2024-05-21,23:40:15.000,142,11040800,14685,0,1716334814,13030.805918959995,67.33533362999879,53492.64787200001 2024-05-21,23:40:16.000,142,11040768,15165,0,1716334815,13030.85307312999,67.35648102000414,53492.71075608 2024-05-21,23:40:17.000,142,11040713,14805,0,1716334816,13030.89349098999,67.37057928000286,53492.66184624 2024-05-21,23:40:18.000,142,11040773,14885,0,1716334817,13030.94064516,67.32828449999943,53492.71075608 2024-05-21,23:40:19.000,142,11040664,14525,0,1716334818,13030.96085409,67.37762841000222,53492.6828076 2024-05-21,23:40:20.000,142,11040771,14725,0,1716334819,13030.994535639991,67.35648102000414,53492.68979472 2024-05-21,23:40:21.000,142,11040746,14685,0,1716334820,13031.055162429991,67.3635301500035,53492.66883336001 2024-05-21,23:40:22.000,142,11040732,14765,0,1716334821,13031.061898740001,67.3987758000003,53492.6828076 2024-05-21,23:40:23.000,142,11040717,14645,0,1716334822,13031.115789219992,67.37057928000286,53492.64088488 2024-05-21,23:40:24.000,142,11040756,14725,0,1716334823,13031.183152320002,67.38467754000158,53492.71075608 2024-05-21,23:40:25.000,142,11040770,14885,0,1716334824,13031.210097559997,67.40582492999965,53492.68979472 2024-05-21,23:40:26.000,142,11040736,14765,0,1716334825,13031.250515419997,67.33533362999879,53492.675820480006 2024-05-21,23:40:27.000,142,11040771,14885,0,1716334826,13031.223570180002,67.3635301500035,53492.59896216001 2024-05-21,23:40:28.000,142,11040706,15005,0,1716334827,13031.263988040002,67.3635301500035,53492.654859120004 2024-05-21,23:40:29.000,142,11040707,14565,0,1716334828,13031.250515419997,67.37762841000222,53492.68979472 2024-05-21,23:40:30.000,142,11040743,14885,0,1716334829,13031.284196970002,67.34943189000478,53492.675820480006 2024-05-21,23:40:31.000,142,11040760,14845,0,1716334830,13031.317878519993,67.3635301500035,53492.68979472 2024-05-21,23:40:32.000,142,11040712,14685,0,1716334831,13031.311142209997,67.39172667000093,53492.66184624 2024-05-21,23:40:33.000,142,11040748,15085,0,1716334832,13031.398714239993,67.34943189000478,53492.773640160005 2024-05-21,23:40:34.000,142,11040771,14725,0,1716334833,13031.418923169993,67.34238275999815,53492.724730320006 2024-05-21,23:40:35.000,142,11040749,14805,0,1716334834,13031.526704129989,67.32828449999943,53492.75966592 2024-05-21,23:40:36.000,142,11040725,14685,0,1716334835,13031.587330919989,67.29303885000263,53492.7526788 2024-05-21,23:40:37.000,142,11040791,14805,0,1716334836,13031.614276159999,67.30713711000135,53492.822550000004 2024-05-21,23:40:38.000,142,11040753,14845,0,1716334837,13031.701848189994,67.30008798000199,53492.82953712 2024-05-21,23:40:39.000,142,11040721,14645,0,1716334838,13031.668166639989,67.27189146000455,53492.82953712 2024-05-21,23:40:40.000,142,11040752,14725,0,1716334839,13031.72879342999,67.26484232999792,53492.8574856 2024-05-21,23:40:41.000,142,11040783,15085,0,1716334840,13031.782683909994,67.25779319999856,53492.83652424001 2024-05-21,23:40:42.000,142,11040756,14925,0,1716334841,13031.85678332,67.23664581000048,53492.93434392001 2024-05-21,23:40:43.000,142,11040762,14205,0,1716334842,13031.85004700999,67.28598972000327,53492.90639544 2024-05-21,23:40:44.000,142,11040728,14685,0,1716334843,13031.80962914999,67.27894059000391,53492.93434392001 2024-05-21,23:40:45.000,142,11040736,14805,0,1716334844,13031.85004700999,67.32123537000007,53493.00421512001 2024-05-21,23:40:46.000,142,11040773,14565,0,1716334845,13031.83657439,67.30008798000199,53492.990240880004 2024-05-21,23:40:47.000,142,11040767,14445,0,1716334846,13031.85004700999,67.29303885000263,53492.97626664 2024-05-21,23:40:48.000,142,11040736,14605,0,1716334847,13031.81636546,67.28598972000327,53493.00421512001 2024-05-21,23:40:49.000,142,11040746,14605,0,1716334848,13031.78942021999,67.33533362999879,53492.98325376001 2024-05-21,23:40:50.000,142,11040749,14725,0,1716334849,13031.82983807999,67.32123537000007,53493.05312496001 2024-05-21,23:40:51.000,142,11040736,14565,0,1716334850,13031.802892839994,67.32123537000007,53493.00421512001 2024-05-21,23:40:52.000,142,11040757,14725,0,1716334851,13031.782683909994,67.32828449999943,53493.00421512001 2024-05-21,23:40:53.000,142,11040706,14605,0,1716334852,13031.79615653,67.31418624000071,53493.05312496001 2024-05-21,23:40:54.000,142,11040764,14725,0,1716334853,13031.79615653,67.32828449999943,53493.011202240006 2024-05-21,23:40:55.000,142,11040762,15045,0,1716334854,13031.80962914999,67.26484232999792,53493.04613784 2024-05-21,23:40:56.000,142,11040759,15205,0,1716334855,13031.802892839994,67.34238275999815,53493.03216360001 2024-05-21,23:40:57.000,142,11040763,14925,0,1716334856,13031.85004700999,67.28598972000327,53493.05312496001 2024-05-21,23:40:58.000,142,11040763,14965,0,1716334857,13031.89720118,67.22959668000112,53493.07408632 2024-05-21,23:40:59.000,142,11040762,14445,0,1716334858,13031.903937489995,67.22959668000112,53493.05312496001 2024-05-21,23:41:00.000,142,11040750,14845,0,1716334859,13031.99824583,67.2154984200024,53493.03216360001 2024-05-21,23:41:01.000,142,11040707,14605,0,1716334860,13032.065608929996,67.20140016000369,53493.05312496001 2024-05-21,23:41:02.000,142,11040703,14845,0,1716334861,13032.05887262,67.20140016000369,53493.08107344001 2024-05-21,23:41:03.000,142,11040728,14765,0,1716334862,13032.03192737999,67.13795799000218,53493.12299616 2024-05-21,23:41:04.000,142,11040759,14805,0,1716334863,13032.004982139995,67.10976147000474,53493.12998328001 2024-05-21,23:41:05.000,142,11040756,14805,0,1716334864,13032.025191069995,67.1027123399981,53493.17190600001 2024-05-21,23:41:06.000,142,11040711,14765,0,1716334865,13032.01845476,67.06041756000195,53493.1369704 2024-05-21,23:41:07.000,142,11040706,14685,0,1716334866,13031.99824583,66.98992626000108,53493.11600904 2024-05-21,23:41:08.000,142,11040710,14845,0,1716334867,13032.045399999995,66.98287713000173,53493.10203480001 2024-05-21,23:41:09.000,142,11040785,14885,0,1716334868,13031.93761904,66.98287713000173,53493.14395752 2024-05-21,23:41:10.000,142,11040718,15005,0,1716334869,13031.964564279995,66.99697539000044,53493.21382872 2024-05-21,23:41:11.000,142,11040773,14965,0,1716334870,13031.984773209995,66.98287713000173,53493.17190600001 2024-05-21,23:41:12.000,142,11040746,15285,0,1716334871,13031.9780369,66.98992626000108,53493.14395752 2024-05-21,23:41:13.000,142,11040696,14725,0,1716334872,13032.025191069995,67.03222104000452,53493.157931760004 2024-05-21,23:41:14.000,142,11040805,15005,0,1716334873,13031.9780369,67.03927017000387,53493.157931760004 2024-05-21,23:41:15.000,142,11040785,14805,0,1716334874,13032.01171844999,67.1168106000041,53493.18588024 2024-05-21,23:41:16.000,142,11040750,14525,0,1716334875,13032.085817859996,67.15910538000026,53493.19985448001 2024-05-21,23:41:17.000,142,11040737,14845,0,1716334876,13032.09255416999,67.19435103000433,53493.12998328001 2024-05-21,23:41:18.000,142,11040751,15085,0,1716334877,13032.166653579996,67.22959668000112,53493.12299616 2024-05-21,23:41:19.000,142,11040769,15125,0,1716334878,13032.254225609991,67.27189146000455,53493.14395752 2024-05-21,23:41:20.000,142,11040728,15045,0,1716334879,13032.328325019997,67.30713711000135,53493.109021920005 2024-05-21,23:41:21.000,142,11040733,14725,0,1716334880,13032.368742879997,67.33533362999879,53493.1369704 2024-05-21,23:41:22.000,142,11040764,14805,0,1716334881,13032.402424430002,67.34238275999815,53493.21382872 2024-05-21,23:41:23.000,142,11040749,14965,0,1716334882,13032.429369669997,67.35648102000414,53493.18588024 2024-05-21,23:41:24.000,142,11040760,15125,0,1716334883,13032.456314909992,67.35648102000414,53493.22081584001 2024-05-21,23:41:25.000,142,11040764,14765,0,1716334884,13032.489996459997,67.32123537000007,53493.2417772 2024-05-21,23:41:26.000,142,11040721,14685,0,1716334885,13032.496732769992,67.27189146000455,53493.227802960006 2024-05-21,23:41:27.000,142,11040766,14285,0,1716334886,13032.463051220002,67.22959668000112,53493.227802960006 2024-05-21,23:41:28.000,142,11040729,14525,0,1716334887,13032.449578599997,67.18730189999769,53493.21382872 2024-05-21,23:41:29.000,142,11040756,14565,0,1716334888,13032.436105979992,67.13795799000218,53493.2417772 2024-05-21,23:41:30.000,142,11040685,14685,0,1716334889,13032.382215500002,67.10976147000474,53493.22081584001 2024-05-21,23:41:31.000,142,11040794,14765,0,1716334890,13032.362006570002,67.05336843000259,53493.24876432001 2024-05-21,23:41:32.000,142,11040717,15125,0,1716334891,13032.314852399992,67.03927017000387,53493.276712800005 2024-05-21,23:41:33.000,142,11040749,14765,0,1716334892,13032.287907159996,67.03222104000452,53493.28369992 2024-05-21,23:41:34.000,142,11040744,14845,0,1716334893,13032.260961920001,67.03927017000387,53493.31863552001 2024-05-21,23:41:35.000,142,11040749,14885,0,1716334894,13032.207071439996,67.07451582000067,53493.23479008 2024-05-21,23:41:36.000,142,11040713,15205,0,1716334895,13032.186862509996,67.12385973000346,53493.26972568001 2024-05-21,23:41:37.000,142,11040730,14725,0,1716334896,13032.132972029991,67.13090886000282,53493.28369992 2024-05-21,23:41:38.000,142,11040744,14885,0,1716334897,13032.213807749991,67.20844929000305,53493.30466128 2024-05-21,23:41:39.000,142,11040771,14725,0,1716334898,13032.186862509996,67.20844929000305,53493.36055824 2024-05-21,23:41:40.000,142,11040749,14685,0,1716334899,13032.20033513,67.25779319999856,53493.29068704 2024-05-21,23:41:41.000,142,11040705,14685,0,1716334900,13032.227280369996,67.29303885000263,53493.29068704 2024-05-21,23:41:42.000,142,11040703,14645,0,1716334901,13032.274434539991,67.34943189000478,53493.31863552001 2024-05-21,23:41:43.000,142,11040764,14925,0,1716334902,13032.314852399992,67.34943189000478,53493.30466128 2024-05-21,23:41:44.000,142,11040797,14965,0,1716334903,13032.314852399992,67.40582492999965,53493.33959688001 2024-05-21,23:41:45.000,142,11040785,14805,0,1716334904,13032.375479189992,67.3987758000003,53493.33260976 2024-05-21,23:41:46.000,142,11040721,14525,0,1716334905,13032.409160739997,67.42697231999773,53493.33959688001 2024-05-21,23:41:47.000,142,11040738,14845,0,1716334906,13032.456314909992,67.42697231999773,53493.3815196 2024-05-21,23:41:48.000,142,11040769,14605,0,1716334907,13032.510205389997,67.41287405999901,53493.346584000006 2024-05-21,23:41:49.000,142,11040778,14965,0,1716334908,13032.516941699992,67.42697231999773,53493.395493840006 2024-05-21,23:41:50.000,142,11040681,14325,0,1716334909,13032.564095870002,67.45516884000244,53493.36754536001 2024-05-21,23:41:51.000,142,11040745,14565,0,1716334910,13032.543886940002,67.40582492999965,53493.40248096 2024-05-21,23:41:52.000,142,11040745,14525,0,1716334911,13032.543886940002,67.44811971000308,53493.346584000006 2024-05-21,23:41:53.000,142,11040775,14565,0,1716334912,13032.591041109998,67.51861101000395,53493.395493840006 2024-05-21,23:41:54.000,142,11040739,14805,0,1716334913,13032.617986349993,67.50451274999796,53493.374532480004 2024-05-21,23:41:55.000,142,11040803,14725,0,1716334914,13032.577568489993,67.53975840000203,53493.33959688001 2024-05-21,23:41:56.000,142,11040772,14605,0,1716334915,13032.577568489993,67.56795491999947,53493.346584000006 2024-05-21,23:41:57.000,142,11040804,14885,0,1716334916,13032.577568489993,67.59615144000418,53493.40946808 2024-05-21,23:41:58.000,142,11040749,14965,0,1716334917,13032.564095870002,67.64549534999969,53493.43042944 2024-05-21,23:41:59.000,142,11040699,14765,0,1716334918,13032.537150629993,67.72303577999992,53493.43741656001 2024-05-21,23:42:00.000,142,11040735,15245,0,1716334919,13032.516941699992,67.72303577999992,53493.395493840006 2024-05-21,23:42:01.000,142,11040754,14885,0,1716334920,13032.523678010002,67.8076253399995,53493.3815196 2024-05-21,23:42:02.000,142,11040768,14605,0,1716334921,13032.523678010002,67.8569692500023,53493.3815196 2024-05-21,23:42:03.000,142,11040729,15165,0,1716334922,13032.456314909992,67.83582186000422,53493.43741656001 2024-05-21,23:42:04.000,142,11040667,15005,0,1716334923,13032.456314909992,67.84287099000358,53493.38850672001 2024-05-21,23:42:05.000,142,11040748,14925,0,1716334924,13032.429369669997,67.87811664000037,53493.38850672001 2024-05-21,23:42:06.000,142,11040774,15005,0,1716334925,13032.422633360002,67.86401838000165,53493.41645520001 2024-05-21,23:42:07.000,142,11040762,14885,0,1716334926,13032.402424430002,67.9204114200038,53493.35357112 2024-05-21,23:42:08.000,142,11040742,15045,0,1716334927,13032.429369669997,67.88516576999973,53493.3815196 2024-05-21,23:42:09.000,142,11040658,14765,0,1716334928,13032.362006570002,67.89926402999845,53493.40946808 2024-05-21,23:42:10.000,142,11040791,14805,0,1716334929,13032.388951809997,67.84992012000293,53493.40946808 2024-05-21,23:42:11.000,142,11040758,14645,0,1716334930,13032.368742879997,67.82877273000486,53493.374532480004 2024-05-21,23:42:12.000,142,11040750,14685,0,1716334931,13032.409160739997,67.79352708000079,53493.395493840006 2024-05-21,23:42:13.000,142,11040775,14525,0,1716334932,13032.409160739997,67.78647795000143,53493.43042944 2024-05-21,23:42:14.000,142,11040768,14605,0,1716334933,13032.388951809997,67.79352708000079,53493.45837792 2024-05-21,23:42:15.000,142,11040784,14605,0,1716334934,13032.456314909992,67.77237969000271,53493.41645520001 2024-05-21,23:42:16.000,142,11040757,14885,0,1716334935,13032.449578599997,67.80057621000014,53493.42344232 2024-05-21,23:42:17.000,142,11040806,14645,0,1716334936,13032.476523839992,67.81467446999886,53493.42344232 2024-05-21,23:42:18.000,142,11040744,14725,0,1716334937,13032.503469080002,67.79352708000079,53493.42344232 2024-05-21,23:42:19.000,142,11040822,15085,0,1716334938,13032.543886940002,67.78647795000143,53493.45837792 2024-05-21,23:42:20.000,142,11040730,14565,0,1716334939,13032.564095870002,67.8076253399995,53493.46536504001 2024-05-21,23:42:21.000,142,11040731,14605,0,1716334940,13032.591041109998,67.8569692500023,53493.395493840006 2024-05-21,23:42:22.000,142,11040746,14525,0,1716334941,13032.584304800002,67.8076253399995,53493.43042944 2024-05-21,23:42:23.000,142,11040699,14605,0,1716334942,13032.617986349993,67.84287099000358,53493.43741656001 2024-05-21,23:42:24.000,142,11040785,14565,0,1716334943,13032.591041109998,67.8076253399995,53493.47933928 2024-05-21,23:42:25.000,142,11040767,15205,0,1716334944,13032.604513730003,67.82877273000486,53493.41645520001 2024-05-21,23:42:26.000,142,11040757,14565,0,1716334945,13032.597777419993,67.83582186000422,53493.40248096 2024-05-21,23:42:27.000,142,11040774,14885,0,1716334946,13032.577568489993,67.83582186000422,53493.43042944 2024-05-21,23:42:28.000,142,11040729,14685,0,1716334947,13032.584304800002,67.8569692500023,53493.36055824 2024-05-21,23:42:29.000,142,11040708,14645,0,1716334948,13032.597777419993,67.88516576999973,53493.40248096 2024-05-21,23:42:30.000,142,11040747,15045,0,1716334949,13032.644931589988,67.89926402999845,53493.40946808 2024-05-21,23:42:31.000,142,11040764,14645,0,1716334950,13032.678613139993,67.92746055000316,53493.36055824 2024-05-21,23:42:32.000,142,11040741,14525,0,1716334951,13032.651667899998,67.93450968000252,53493.43042944 2024-05-21,23:42:33.000,142,11040747,14845,0,1716334952,13032.692085759998,67.94155881000188,53493.38850672001 2024-05-21,23:42:34.000,142,11040744,14565,0,1716334953,13032.732503619998,67.98385358999803,53493.45837792 2024-05-21,23:42:35.000,142,11040751,14805,0,1716334954,13032.739239929993,67.98385358999803,53493.40946808 2024-05-21,23:42:36.000,142,11040715,14565,0,1716334955,13032.772921479998,68.01205011000275,53493.395493840006 2024-05-21,23:42:37.000,142,11040718,14645,0,1716334956,13032.759448859993,68.01205011000275,53493.374532480004 2024-05-21,23:42:38.000,142,11040737,14565,0,1716334957,13032.813339339998,68.02614837000147,53493.36055824 2024-05-21,23:42:39.000,142,11040730,14725,0,1716334958,13032.799866719994,68.00500098000339,53493.40248096 2024-05-21,23:42:40.000,142,11040782,14725,0,1716334959,13032.853757199999,68.00500098000339,53493.40248096 2024-05-21,23:42:41.000,142,11040724,14965,0,1716334960,13032.894175059999,67.99795185000403,53493.40248096 2024-05-21,23:42:42.000,142,11040713,14765,0,1716334961,13032.860493509994,67.99795185000403,53493.47235216 2024-05-21,23:42:43.000,142,11040761,14485,0,1716334962,13032.840284579994,67.98385358999803,53493.4513908 2024-05-21,23:42:44.000,142,11040738,15045,0,1716334963,13032.847020889989,68.04024663000018,53493.4513908 2024-05-21,23:42:45.000,142,11040700,14485,0,1716334964,13032.826811959989,67.99090272000467,53493.40248096 2024-05-21,23:42:46.000,142,11040723,14525,0,1716334965,13032.806603029989,67.98385358999803,53493.43042944 2024-05-21,23:42:47.000,142,11040788,14525,0,1716334966,13032.873966129999,68.04729575999954,53493.42344232 2024-05-21,23:42:48.000,142,11040748,14805,0,1716334967,13032.820075649994,68.00500098000339,53493.444403680005 2024-05-21,23:42:49.000,142,11040768,14725,0,1716334968,13032.820075649994,68.00500098000339,53493.41645520001 2024-05-21,23:42:50.000,142,11040778,14925,0,1716334969,13032.826811959989,67.99090272000467,53493.38850672001 2024-05-21,23:42:51.000,142,11040759,14805,0,1716334970,13032.813339339998,67.99795185000403,53493.395493840006 2024-05-21,23:42:52.000,142,11040753,14605,0,1716334971,13032.820075649994,67.9556570700006,53493.40248096 2024-05-21,23:42:53.000,142,11040746,15125,0,1716334972,13032.867229819989,67.97680445999868,53493.38850672001 2024-05-21,23:42:54.000,142,11040778,14605,0,1716334973,13032.840284579994,67.96270619999996,53493.40946808 2024-05-21,23:42:55.000,142,11040729,14765,0,1716334974,13032.793130409998,67.98385358999803,53493.444403680005 2024-05-21,23:42:56.000,142,11040795,14845,0,1716334975,13032.806603029989,67.97680445999868,53493.40248096 2024-05-21,23:42:57.000,142,11040718,14045,0,1716334976,13032.833548269999,67.9556570700006,53493.40248096 2024-05-21,23:42:58.000,142,11040753,15085,0,1716334977,13032.813339339998,67.99090272000467,53493.43042944 2024-05-21,23:42:59.000,142,11040814,14565,0,1716334978,13032.766185169989,68.03319750000082,53493.40248096 2024-05-21,23:43:00.000,142,11040786,14805,0,1716334979,13032.840284579994,68.03319750000082,53493.444403680005 2024-05-21,23:43:01.000,142,11040738,14685,0,1716334980,13032.853757199999,68.08959054000297,53493.47933928 2024-05-21,23:43:02.000,142,11040732,14605,0,1716334981,13032.806603029989,68.11073793000105,53493.493313520004 2024-05-21,23:43:03.000,142,11040742,14645,0,1716334982,13032.833548269999,68.11073793000105,53493.46536504001 2024-05-21,23:43:04.000,142,11040780,15045,0,1716334983,13032.813339339998,68.10368880000169,53493.50728776001 2024-05-21,23:43:05.000,142,11040777,14565,0,1716334984,13032.887438749989,68.08254141000361,53493.45837792 2024-05-21,23:43:06.000,142,11040765,14725,0,1716334985,13032.894175059999,68.09663967000233,53493.41645520001 2024-05-21,23:43:07.000,142,11040767,14605,0,1716334986,13032.90764767999,68.11073793000105,53493.41645520001 2024-05-21,23:43:08.000,142,11040714,14765,0,1716334987,13032.867229819989,68.08959054000297,53493.43741656001 2024-05-21,23:43:09.000,142,11040697,14725,0,1716334988,13032.867229819989,68.06139401999826,53493.45837792 2024-05-21,23:43:10.000,142,11040774,14805,0,1716334989,13032.900911369994,68.04024663000018,53493.45837792 2024-05-21,23:43:11.000,142,11040750,14645,0,1716334990,13032.873966129999,68.01205011000275,53493.40946808 2024-05-21,23:43:12.000,142,11040760,14885,0,1716334991,13032.853757199999,67.94860794000124,53493.43042944 2024-05-21,23:43:13.000,142,11040741,14805,0,1716334992,13032.954801849999,67.93450968000252,53493.40946808 2024-05-21,23:43:14.000,142,11040742,14645,0,1716334993,13032.921120299994,67.86401838000165,53493.40248096 2024-05-21,23:43:15.000,142,11040756,14685,0,1716334994,13032.934592919999,67.82877273000486,53493.45837792 2024-05-21,23:43:16.000,142,11040761,14525,0,1716334995,13032.97501078,67.82172359999822,53493.40248096 2024-05-21,23:43:17.000,142,11040730,14565,0,1716334996,13032.99521971,67.8076253399995,53493.40946808 2024-05-21,23:43:18.000,142,11040728,14525,0,1716334997,13033.022164949994,67.84287099000358,53493.42344232 2024-05-21,23:43:19.000,142,11040755,14885,0,1716334998,13033.07605543,67.82877273000486,53493.42344232 2024-05-21,23:43:20.000,142,11040756,14645,0,1716334999,13033.12994590999,67.87106751000101,53493.42344232 2024-05-21,23:43:21.000,142,11040736,14525,0,1716335000,13033.10973697999,67.81467446999886,53493.43741656001 2024-05-21,23:43:22.000,142,11040741,14645,0,1716335001,13033.15015483999,67.84992012000293,53493.346584000006 2024-05-21,23:43:23.000,142,11040726,15005,0,1716335002,13033.163627459995,67.87811664000037,53493.40248096 2024-05-21,23:43:24.000,142,11040772,14685,0,1716335003,13033.21751794,67.88516576999973,53493.46536504001 2024-05-21,23:43:25.000,142,11040721,14885,0,1716335004,13033.224254249995,67.91336229000444,53493.43042944 2024-05-21,23:43:26.000,142,11040663,14445,0,1716335005,13033.23099055999,67.88516576999973,53493.395493840006 2024-05-21,23:43:27.000,142,11040769,14445,0,1716335006,13033.244463179995,67.92746055000316,53493.43042944 2024-05-21,23:43:28.000,142,11040709,14765,0,1716335007,13033.23099055999,67.89221489999909,53493.40248096 2024-05-21,23:43:29.000,142,11040795,14725,0,1716335008,13033.21751794,67.90631315999781,53493.4513908 2024-05-21,23:43:30.000,142,11040765,14685,0,1716335009,13033.21751794,67.90631315999781,53493.43042944 2024-05-21,23:43:31.000,142,11040753,14765,0,1716335010,13033.183836389995,67.88516576999973,53493.41645520001 2024-05-21,23:43:32.000,142,11040719,14365,0,1716335011,13033.19730901,67.83582186000422,53493.43042944 2024-05-21,23:43:33.000,142,11040692,14725,0,1716335012,13033.19057269999,67.84992012000293,53493.42344232 2024-05-21,23:43:34.000,142,11040698,14525,0,1716335013,13033.15015483999,67.84287099000358,53493.542223360004 2024-05-21,23:43:35.000,142,11040705,14565,0,1716335014,13033.13668222,67.84992012000293,53493.57017184 2024-05-21,23:43:36.000,142,11040726,14525,0,1716335015,13033.15015483999,67.8076253399995,53493.50030064 2024-05-21,23:43:37.000,142,11040706,14645,0,1716335016,13033.15689115,67.8076253399995,53493.47235216 2024-05-21,23:43:38.000,142,11040768,14605,0,1716335017,13033.17710008,67.79352708000079,53493.48632640001 2024-05-21,23:43:39.000,142,11040809,14365,0,1716335018,13033.17710008,67.77237969000271,53493.563184720006 2024-05-21,23:43:40.000,142,11040726,14685,0,1716335019,13033.224254249995,67.82877273000486,53493.52824912 2024-05-21,23:43:41.000,142,11040755,14485,0,1716335020,13033.284881039996,67.83582186000422,53493.514274880006 2024-05-21,23:43:42.000,142,11040756,14565,0,1716335021,13033.305089969996,67.8076253399995,53493.53523624001 2024-05-21,23:43:43.000,142,11040746,14885,0,1716335022,13033.365716759996,67.84992012000293,53493.52824912 2024-05-21,23:43:44.000,142,11040766,14525,0,1716335023,13033.37918938,67.84992012000293,53493.521262 2024-05-21,23:43:45.000,142,11040693,14725,0,1716335024,13033.406134619996,67.82172359999822,53493.493313520004 2024-05-21,23:43:46.000,142,11040703,14765,0,1716335025,13033.453288789991,67.86401838000165,53493.54921048 2024-05-21,23:43:47.000,142,11040717,14845,0,1716335026,13033.507179269996,67.89926402999845,53493.542223360004 2024-05-21,23:43:48.000,142,11040704,14525,0,1716335027,13033.547597129997,67.86401838000165,53493.521262 2024-05-21,23:43:49.000,142,11040751,14685,0,1716335028,13033.527388199996,67.87811664000037,53493.542223360004 2024-05-21,23:43:50.000,142,11040739,14965,0,1716335029,13033.534124509992,67.84287099000358,53493.48632640001 2024-05-21,23:43:51.000,142,11040718,14885,0,1716335030,13033.520651890001,67.83582186000422,53493.493313520004 2024-05-21,23:43:52.000,142,11040698,14285,0,1716335031,13033.547597129997,67.82877273000486,53493.563184720006 2024-05-21,23:43:53.000,142,11040755,14565,0,1716335032,13033.567806059997,67.82172359999822,53493.521262 2024-05-21,23:43:54.000,142,11040766,14765,0,1716335033,13033.540860820001,67.80057621000014,53493.514274880006 2024-05-21,23:43:55.000,142,11040756,14885,0,1716335034,13033.527388199996,67.8569692500023,53493.54921048 2024-05-21,23:43:56.000,142,11040710,15005,0,1716335035,13033.480234030001,67.83582186000422,53493.542223360004 2024-05-21,23:43:57.000,142,11040700,15205,0,1716335036,13033.500442960001,67.84992012000293,53493.542223360004 2024-05-21,23:43:58.000,142,11040681,14565,0,1716335037,13033.486970339996,67.84287099000358,53493.52824912 2024-05-21,23:43:59.000,142,11040770,14805,0,1716335038,13033.473497719991,67.92746055000316,53493.57715896 2024-05-21,23:44:00.000,142,11040768,14805,0,1716335039,13033.507179269996,67.88516576999973,53493.52824912 2024-05-21,23:44:01.000,142,11040735,15005,0,1716335040,13033.473497719991,67.8569692500023,53493.542223360004 2024-05-21,23:44:02.000,142,11040722,14525,0,1716335041,13033.473497719991,67.90631315999781,53493.521262 2024-05-21,23:44:03.000,142,11040747,14645,0,1716335042,13033.500442960001,67.89926402999845,53493.52824912 2024-05-21,23:44:04.000,142,11040768,14725,0,1716335043,13033.513915579992,67.89926402999845,53493.53523624001 2024-05-21,23:44:05.000,142,11040768,14845,0,1716335044,13033.486970339996,67.89926402999845,53493.55619760001 2024-05-21,23:44:06.000,142,11040723,14885,0,1716335045,13033.466761409996,67.86401838000165,53493.57017184 2024-05-21,23:44:07.000,142,11040677,15005,0,1716335046,13033.453288789991,67.84287099000358,53493.50030064 2024-05-21,23:44:08.000,142,11040757,14685,0,1716335047,13033.406134619996,67.77942882000207,53493.542223360004 2024-05-21,23:44:09.000,142,11040748,14885,0,1716335048,13033.352244139991,67.75828143000399,53493.514274880006 2024-05-21,23:44:10.000,142,11040723,14325,0,1716335049,13033.29835366,67.69483926000248,53493.52824912 2024-05-21,23:44:11.000,142,11040740,14365,0,1716335050,13033.21078162999,67.62434796000161,53493.55619760001 2024-05-21,23:44:12.000,142,11040709,14485,0,1716335051,13033.15015483999,67.61729883000226,53493.53523624001 2024-05-21,23:44:13.000,142,11040797,14565,0,1716335052,13033.10973697999,67.54680753000139,53493.521262 2024-05-21,23:44:14.000,142,11040807,15125,0,1716335053,13033.0558465,67.53975840000203,53493.50728776001 2024-05-21,23:44:15.000,142,11040751,15045,0,1716335054,13032.954801849999,67.52566014000331,53493.444403680005 2024-05-21,23:44:16.000,142,11040723,14805,0,1716335055,13032.860493509994,67.4622179700018,53493.50728776001 2024-05-21,23:44:17.000,142,11040715,14925,0,1716335056,13032.826811959989,67.48336535999988,53493.514274880006 2024-05-21,23:44:18.000,142,11040721,14405,0,1716335057,13032.853757199999,67.51156188000459,53493.54921048 2024-05-21,23:44:19.000,142,11040770,14965,0,1716335058,13032.820075649994,67.50451274999796,53493.4513908 2024-05-21,23:44:20.000,142,11040757,14445,0,1716335059,13032.847020889989,67.53270927000267,53493.514274880006 2024-05-21,23:44:21.000,142,11040746,14485,0,1716335060,13032.887438749989,67.58205317999818,53493.47933928 2024-05-21,23:44:22.000,142,11040721,14645,0,1716335061,13032.94806553999,67.62434796000161,53493.48632640001 2024-05-21,23:44:23.000,142,11040712,14605,0,1716335062,13033.03563757,67.63139709000097,53493.47933928 2024-05-21,23:44:24.000,142,11040792,15005,0,1716335063,13033.04911018999,67.66664273999777,53493.43741656001 2024-05-21,23:44:25.000,142,11040765,14525,0,1716335064,13033.103000669995,67.73008490999928,53493.41645520001 2024-05-21,23:44:26.000,142,11040702,14845,0,1716335065,13033.12994590999,67.70188839000184,53493.395493840006 2024-05-21,23:44:27.000,142,11040709,14845,0,1716335066,13033.17036376999,67.73008490999928,53493.40946808 2024-05-21,23:44:28.000,142,11040790,14845,0,1716335067,13033.224254249995,67.73713403999864,53493.36055824 2024-05-21,23:44:29.000,142,11040717,15085,0,1716335068,13033.23772687,67.76533056000335,53493.40946808 2024-05-21,23:44:30.000,142,11040800,14845,0,1716335069,13033.27814473,67.7089375200012,53493.40248096 2024-05-21,23:44:31.000,142,11040773,14725,0,1716335070,13033.27140841999,67.68779013000312,53493.3815196 2024-05-21,23:44:32.000,142,11040728,14285,0,1716335071,13033.27814473,67.68779013000312,53493.40946808 2024-05-21,23:44:33.000,142,11040755,14485,0,1716335072,13033.244463179995,67.61729883000226,53493.45837792 2024-05-21,23:44:34.000,142,11040741,15085,0,1716335073,13033.2579358,67.61729883000226,53493.3815196 2024-05-21,23:44:35.000,142,11040711,14885,0,1716335074,13033.23772687,67.5609057900001,53493.40946808 2024-05-21,23:44:36.000,142,11040739,14485,0,1716335075,13033.204045319995,67.56795491999947,53493.3815196 2024-05-21,23:44:37.000,142,11040741,14605,0,1716335076,13033.143418529995,67.56795491999947,53493.36055824 2024-05-21,23:44:38.000,142,11040716,14565,0,1716335077,13033.11647329,67.54680753000139,53493.36754536001 2024-05-21,23:44:39.000,142,11040743,15245,0,1716335078,13033.08952804999,67.53270927000267,53493.395493840006 2024-05-21,23:44:40.000,142,11040743,14685,0,1716335079,13033.062582809995,67.5609057900001,53493.40248096 2024-05-21,23:44:41.000,142,11040747,14565,0,1716335080,13033.08952804999,67.60320057000354,53493.40946808 2024-05-21,23:44:42.000,142,11040795,14645,0,1716335081,13033.042373879995,67.61729883000226,53493.36754536001 2024-05-21,23:44:43.000,142,11040737,14565,0,1716335082,13033.022164949994,67.65254447999905,53493.36754536001 2024-05-21,23:44:44.000,142,11040815,14805,0,1716335083,13033.03563757,67.68074100000376,53493.35357112 2024-05-21,23:44:45.000,142,11040729,14725,0,1716335084,13033.103000669995,67.744183169998,53493.3116484 2024-05-21,23:44:46.000,142,11040751,14445,0,1716335085,13033.103000669995,67.744183169998,53493.30466128 2024-05-21,23:44:47.000,142,11040766,14525,0,1716335086,13033.09626436,67.76533056000335,53493.3116484 2024-05-21,23:44:48.000,142,11040739,14685,0,1716335087,13033.15015483999,67.79352708000079,53493.346584000006 2024-05-21,23:44:49.000,142,11040699,15045,0,1716335088,13033.17036376999,67.78647795000143,53493.35357112 2024-05-21,23:44:50.000,142,11040715,14645,0,1716335089,13033.23099055999,67.80057621000014,53493.35357112 2024-05-21,23:44:51.000,142,11040771,14885,0,1716335090,13033.224254249995,67.82172359999822,53493.325622640004 2024-05-21,23:44:52.000,142,11040779,15045,0,1716335091,13033.27814473,67.81467446999886,53493.35357112 2024-05-21,23:44:53.000,142,11040744,14485,0,1716335092,13033.325298899996,67.82877273000486,53493.325622640004 2024-05-21,23:44:54.000,142,11040765,15205,0,1716335093,13033.33877152,67.83582186000422,53493.36055824 2024-05-21,23:44:55.000,142,11040753,14885,0,1716335094,13033.31182627999,67.77237969000271,53493.3815196 2024-05-21,23:44:56.000,142,11040722,14885,0,1716335095,13033.31856259,67.77942882000207,53493.346584000006 2024-05-21,23:44:57.000,142,11040800,14845,0,1716335096,13033.305089969996,67.79352708000079,53493.346584000006 2024-05-21,23:44:58.000,142,11040781,14965,0,1716335097,13033.392661999991,67.80057621000014,53493.38850672001 2024-05-21,23:44:59.000,142,11040864,14685,0,1716335098,13033.372453069991,67.78647795000143,53493.38850672001 2024-05-21,23:45:00.000,142,11040811,14725,0,1716335099,13033.39939831,67.78647795000143,53493.36055824 2024-05-21,23:45:01.000,142,11040815,14485,0,1716335100,13033.392661999991,67.78647795000143,53493.346584000006 2024-05-21,23:45:02.000,142,11040727,14725,0,1716335101,13033.412870929991,67.82172359999822,53493.346584000006 2024-05-21,23:45:03.000,142,11040765,14885,0,1716335102,13033.372453069991,67.77237969000271,53493.3116484 2024-05-21,23:45:04.000,142,11040786,14845,0,1716335103,13033.392661999991,67.77237969000271,53493.36754536001 2024-05-21,23:45:05.000,142,11040701,14325,0,1716335104,13033.372453069991,67.76533056000335,53493.42344232 2024-05-21,23:45:06.000,142,11040789,14525,0,1716335105,13033.345507829996,67.73008490999928,53493.3815196 2024-05-21,23:45:07.000,142,11040787,15245,0,1716335106,13033.31182627999,67.75123230000463,53493.36754536001 2024-05-21,23:45:08.000,142,11040783,15125,0,1716335107,13033.305089969996,67.66664273999777,53493.42344232 2024-05-21,23:45:09.000,142,11040758,14645,0,1716335108,13033.29161734999,67.65959360999841,53493.36754536001 2024-05-21,23:45:10.000,142,11040765,14725,0,1716335109,13033.33203520999,67.63844622000033,53493.36055824 2024-05-21,23:45:11.000,142,11040836,14765,0,1716335110,13033.244463179995,67.62434796000161,53493.38850672001 2024-05-21,23:45:12.000,142,11040770,15045,0,1716335111,13033.27814473,67.63139709000097,53493.374532480004 2024-05-21,23:45:13.000,142,11040726,15005,0,1716335112,13033.244463179995,67.58910231000482,53493.33959688001 2024-05-21,23:45:14.000,142,11040717,14645,0,1716335113,13033.25119948999,67.5609057900001,53493.35357112 2024-05-21,23:45:15.000,142,11040690,14645,0,1716335114,13033.264672109995,67.55385666000075,53493.374532480004 2024-05-21,23:45:16.000,142,11040711,14485,0,1716335115,13033.27140841999,67.58910231000482,53493.374532480004 2024-05-21,23:45:17.000,142,11040758,14885,0,1716335116,13033.284881039996,67.5609057900001,53493.3815196 2024-05-21,23:45:18.000,142,11040725,14485,0,1716335117,13033.27140841999,67.57500404999882,53493.395493840006 2024-05-21,23:45:19.000,142,11040785,14885,0,1716335118,13033.305089969996,67.58205317999818,53493.38850672001 2024-05-21,23:45:20.000,142,11040769,14445,0,1716335119,13033.29835366,67.62434796000161,53493.38850672001 2024-05-21,23:45:21.000,142,11040735,14805,0,1716335120,13033.33203520999,67.66664273999777,53493.40946808 2024-05-21,23:45:22.000,142,11040763,14845,0,1716335121,13033.365716759996,67.68779013000312,53493.374532480004 2024-05-21,23:45:23.000,142,11040769,14525,0,1716335122,13033.33203520999,67.75828143000399,53493.28369992 2024-05-21,23:45:24.000,142,11040753,15045,0,1716335123,13033.406134619996,67.83582186000422,53493.26273856 2024-05-21,23:45:25.000,142,11040784,15125,0,1716335124,13033.480234030001,67.87811664000037,53493.26972568001 2024-05-21,23:45:26.000,142,11040745,14805,0,1716335125,13033.507179269996,67.92746055000316,53493.346584000006 2024-05-21,23:45:27.000,142,11040732,15205,0,1716335126,13033.540860820001,67.96270619999996,53493.26972568001 2024-05-21,23:45:28.000,142,11040679,14525,0,1716335127,13033.601487610002,67.99795185000403,53493.29767416001 2024-05-21,23:45:29.000,142,11040748,14565,0,1716335128,13033.621696540002,67.99090272000467,53493.35357112 2024-05-21,23:45:30.000,142,11040712,14605,0,1716335129,13033.621696540002,67.93450968000252,53493.374532480004 2024-05-21,23:45:31.000,142,11040779,14765,0,1716335130,13033.608223919997,67.93450968000252,53493.3815196 2024-05-21,23:45:32.000,142,11040749,15125,0,1716335131,13033.628432849997,67.88516576999973,53493.42344232 2024-05-21,23:45:33.000,142,11040783,15085,0,1716335132,13033.608223919997,67.83582186000422,53493.40946808 2024-05-21,23:45:34.000,142,11040699,14885,0,1716335133,13033.641905470002,67.82172359999822,53493.33959688001 2024-05-21,23:45:35.000,142,11040727,15165,0,1716335134,13033.534124509992,67.76533056000335,53493.43741656001 2024-05-21,23:45:36.000,142,11040799,15125,0,1716335135,13033.507179269996,67.72303577999992,53493.395493840006 2024-05-21,23:45:37.000,142,11040780,15205,0,1716335136,13033.480234030001,67.63844622000033,53493.4513908 2024-05-21,23:45:38.000,142,11040723,14885,0,1716335137,13033.439816170001,67.57500404999882,53493.43042944 2024-05-21,23:45:39.000,142,11040779,14925,0,1716335138,13033.39939831,67.54680753000139,53493.43042944 2024-05-21,23:45:40.000,142,11040722,14125,0,1716335139,13033.29161734999,67.49041448999924,53493.45837792 2024-05-21,23:45:41.000,142,11040736,14445,0,1716335140,13033.29835366,67.48336535999988,53493.444403680005 2024-05-21,23:45:42.000,142,11040715,14685,0,1716335141,13033.264672109995,67.46926710000116,53493.42344232 2024-05-21,23:45:43.000,142,11040762,14685,0,1716335142,13033.23772687,67.47631623000052,53493.41645520001 2024-05-21,23:45:44.000,142,11040748,14885,0,1716335143,13033.264672109995,67.53975840000203,53493.40946808 2024-05-21,23:45:45.000,142,11040754,14765,0,1716335144,13033.29835366,67.53975840000203,53493.395493840006 2024-05-21,23:45:46.000,142,11040744,14885,0,1716335145,13033.372453069991,67.54680753000139,53493.444403680005 2024-05-21,23:45:47.000,142,11040756,14925,0,1716335146,13033.37918938,67.63139709000097,53493.33959688001 2024-05-21,23:45:48.000,142,11040740,14845,0,1716335147,13033.433079859991,67.64549534999969,53493.38850672001 2024-05-21,23:45:49.000,142,11040785,14765,0,1716335148,13033.406134619996,67.65254447999905,53493.42344232 2024-05-21,23:45:50.000,142,11040710,14685,0,1716335149,13033.480234030001,67.69483926000248,53493.3815196 2024-05-21,23:45:51.000,142,11040773,14845,0,1716335150,13033.500442960001,67.71598665000056,53493.40946808 2024-05-21,23:45:52.000,142,11040833,15205,0,1716335151,13033.567806059997,67.69483926000248,53493.374532480004 2024-05-21,23:45:53.000,142,11040784,14685,0,1716335152,13033.574542369992,67.69483926000248,53493.374532480004 2024-05-21,23:45:54.000,142,11040753,14725,0,1716335153,13033.581278680002,67.70188839000184,53493.3815196 2024-05-21,23:45:55.000,142,11040793,14285,0,1716335154,13033.601487610002,67.6736918700044,53493.43042944 2024-05-21,23:45:56.000,142,11040746,14565,0,1716335155,13033.601487610002,67.63139709000097,53493.38850672001 2024-05-21,23:45:57.000,142,11040780,14885,0,1716335156,13033.621696540002,67.6102497000029,53493.43042944 2024-05-21,23:45:58.000,142,11040763,15285,0,1716335157,13033.567806059997,67.62434796000161,53493.395493840006 2024-05-21,23:45:59.000,142,11040756,14765,0,1716335158,13033.520651890001,67.59615144000418,53493.38850672001 2024-05-21,23:46:00.000,142,11040728,14685,0,1716335159,13033.433079859991,67.5609057900001,53493.40946808 2024-05-21,23:46:01.000,142,11040793,14925,0,1716335160,13033.439816170001,67.5609057900001,53493.40946808 2024-05-21,23:46:02.000,142,11040738,14565,0,1716335161,13033.426343549996,67.53270927000267,53493.33260976 2024-05-21,23:46:03.000,142,11040784,14725,0,1716335162,13033.345507829996,67.58205317999818,53493.521262 2024-05-21,23:46:04.000,142,11040768,14725,0,1716335163,13033.33203520999,67.61729883000226,53493.444403680005 2024-05-21,23:46:05.000,142,11040779,14605,0,1716335164,13033.27814473,67.62434796000161,53493.50030064 2024-05-21,23:46:06.000,142,11040778,14365,0,1716335165,13033.23099055999,67.58910231000482,53493.41645520001 2024-05-21,23:46:07.000,142,11040754,14605,0,1716335166,13033.21751794,67.61729883000226,53493.48632640001 2024-05-21,23:46:08.000,142,11040754,14525,0,1716335167,13033.21078162999,67.57500404999882,53493.38850672001 2024-05-21,23:46:09.000,142,11040714,15005,0,1716335168,13033.183836389995,67.58910231000482,53493.41645520001 2024-05-21,23:46:10.000,142,11040783,14725,0,1716335169,13033.25119948999,67.62434796000161,53493.38850672001 2024-05-21,23:46:11.000,142,11040734,14725,0,1716335170,13033.19057269999,67.61729883000226,53493.395493840006 2024-05-21,23:46:12.000,142,11040801,14845,0,1716335171,13033.19057269999,67.64549534999969,53493.40946808 2024-05-21,23:46:13.000,142,11040687,14805,0,1716335172,13033.224254249995,67.61729883000226,53493.3815196 2024-05-21,23:46:14.000,142,11040751,15165,0,1716335173,13033.25119948999,67.60320057000354,53493.40248096 2024-05-21,23:46:15.000,142,11040765,14765,0,1716335174,13033.19057269999,67.58910231000482,53493.43741656001 2024-05-21,23:46:16.000,142,11040770,14805,0,1716335175,13033.23099055999,67.62434796000161,53493.41645520001 2024-05-21,23:46:17.000,142,11040774,15045,0,1716335176,13033.17710008,67.60320057000354,53493.395493840006 2024-05-21,23:46:18.000,142,11040769,14525,0,1716335177,13033.264672109995,67.6102497000029,53493.42344232 2024-05-21,23:46:19.000,142,11040729,14885,0,1716335178,13033.15015483999,67.56795491999947,53493.42344232 2024-05-21,23:46:20.000,142,11040786,15085,0,1716335179,13033.17036376999,67.58910231000482,53493.395493840006 2024-05-21,23:46:21.000,142,11040770,14725,0,1716335180,13033.19057269999,67.58205317999818,53493.444403680005 2024-05-21,23:46:22.000,142,11040787,15045,0,1716335181,13033.17036376999,67.58910231000482,53493.42344232 2024-05-21,23:46:23.000,142,11040751,14805,0,1716335182,13033.13668222,67.6102497000029,53493.43042944 2024-05-21,23:46:24.000,142,11040747,14805,0,1716335183,13033.10973697999,67.61729883000226,53493.374532480004 2024-05-21,23:46:25.000,142,11040730,15285,0,1716335184,13033.143418529995,67.59615144000418,53493.43042944 2024-05-21,23:46:26.000,142,11040805,14725,0,1716335185,13033.123209599995,67.58910231000482,53493.38850672001 2024-05-21,23:46:27.000,142,11040751,14525,0,1716335186,13033.183836389995,67.64549534999969,53493.374532480004 2024-05-21,23:46:28.000,142,11040741,14525,0,1716335187,13033.183836389995,67.61729883000226,53493.41645520001 2024-05-21,23:46:29.000,142,11040789,14725,0,1716335188,13033.224254249995,67.61729883000226,53493.40248096 2024-05-21,23:46:30.000,142,11040778,14725,0,1716335189,13033.23099055999,67.65959360999841,53493.395493840006 2024-05-21,23:46:31.000,142,11040792,14365,0,1716335190,13033.183836389995,67.60320057000354,53493.38850672001 2024-05-21,23:46:32.000,142,11040807,14765,0,1716335191,13033.204045319995,67.59615144000418,53493.374532480004 2024-05-21,23:46:33.000,142,11040794,15165,0,1716335192,13033.23099055999,67.58910231000482,53493.35357112 2024-05-21,23:46:34.000,142,11040780,14645,0,1716335193,13033.21751794,67.59615144000418,53493.40248096 2024-05-21,23:46:35.000,142,11040710,14605,0,1716335194,13033.12994590999,67.5609057900001,53493.3815196 2024-05-21,23:46:36.000,142,11040757,15165,0,1716335195,13033.11647329,67.56795491999947,53493.36754536001 2024-05-21,23:46:37.000,142,11040807,14845,0,1716335196,13033.042373879995,67.53975840000203,53493.42344232 2024-05-21,23:46:38.000,142,11040733,14605,0,1716335197,13033.03563757,67.52566014000331,53493.43042944 2024-05-21,23:46:39.000,142,11040765,14565,0,1716335198,13032.981747089994,67.54680753000139,53493.40946808 2024-05-21,23:46:40.000,142,11040767,14645,0,1716335199,13032.934592919999,67.52566014000331,53493.42344232 2024-05-21,23:46:41.000,142,11040751,14645,0,1716335200,13032.914383989999,67.53975840000203,53493.47235216 2024-05-21,23:46:42.000,142,11040740,14965,0,1716335201,13032.860493509994,67.53270927000267,53493.444403680005 2024-05-21,23:46:43.000,142,11040765,14965,0,1716335202,13032.786394099989,67.51861101000395,53493.444403680005 2024-05-21,23:46:44.000,142,11040755,15205,0,1716335203,13032.732503619998,67.56795491999947,53493.40248096 2024-05-21,23:46:45.000,142,11040805,14885,0,1716335204,13032.712294689998,67.52566014000331,53493.395493840006 2024-05-21,23:46:46.000,142,11040769,14725,0,1716335205,13032.665140519988,67.55385666000075,53493.42344232 2024-05-21,23:46:47.000,142,11040762,15085,0,1716335206,13032.644931589988,67.60320057000354,53493.43042944 2024-05-21,23:46:48.000,142,11040740,15005,0,1716335207,13032.617986349993,67.59615144000418,53493.40946808 2024-05-21,23:46:49.000,142,11040709,14725,0,1716335208,13032.638195279993,67.61729883000226,53493.30466128 2024-05-21,23:46:50.000,142,11040769,14685,0,1716335209,13032.624722660003,67.62434796000161,53493.33260976 2024-05-21,23:46:51.000,142,11040735,14685,0,1716335210,13032.644931589988,67.64549534999969,53493.276712800005 2024-05-21,23:46:52.000,142,11040773,14765,0,1716335211,13032.685349449988,67.6736918700044,53493.3116484 2024-05-21,23:46:53.000,142,11040751,14525,0,1716335212,13032.671876829998,67.68779013000312,53493.36754536001 2024-05-21,23:46:54.000,142,11040795,15005,0,1716335213,13032.719030999993,67.7089375200012,53493.38850672001 2024-05-21,23:46:55.000,142,11040789,15045,0,1716335214,13032.779657789994,67.65959360999841,53493.346584000006 2024-05-21,23:46:56.000,142,11040805,14845,0,1716335215,13032.806603029989,67.71598665000056,53493.30466128 2024-05-21,23:46:57.000,142,11040754,14805,0,1716335216,13032.813339339998,67.70188839000184,53493.227802960006 2024-05-21,23:46:58.000,142,11040743,15205,0,1716335217,13032.820075649994,67.68779013000312,53493.26273856 2024-05-21,23:46:59.000,142,11040736,15045,0,1716335218,13032.826811959989,67.70188839000184,53493.325622640004 2024-05-21,23:47:00.000,142,11040750,15045,0,1716335219,13032.826811959989,67.72303577999992,53493.26273856 2024-05-21,23:47:01.000,142,11040747,14925,0,1716335220,13032.813339339998,67.69483926000248,53493.3116484 2024-05-21,23:47:02.000,142,11040750,14605,0,1716335221,13032.739239929993,67.6736918700044,53493.36754536001 2024-05-21,23:47:03.000,142,11040783,15045,0,1716335222,13032.725767309988,67.68779013000312,53493.36055824 2024-05-21,23:47:04.000,142,11040747,14725,0,1716335223,13032.719030999993,67.69483926000248,53493.28369992 2024-05-21,23:47:05.000,142,11040814,14725,0,1716335224,13032.644931589988,67.66664273999777,53493.374532480004 2024-05-21,23:47:06.000,142,11040765,14525,0,1716335225,13032.584304800002,67.65254447999905,53493.28369992 2024-05-21,23:47:07.000,142,11040761,14765,0,1716335226,13032.530414319997,67.70188839000184,53493.30466128 2024-05-21,23:47:08.000,142,11040718,15005,0,1716335227,13032.503469080002,67.68779013000312,53493.19985448001 2024-05-21,23:47:09.000,142,11040698,14965,0,1716335228,13032.436105979992,67.63844622000033,53493.276712800005 2024-05-21,23:47:10.000,142,11040837,14765,0,1716335229,13032.341797640001,67.68074100000376,53493.26972568001 2024-05-21,23:47:11.000,142,11040793,14805,0,1716335230,13032.341797640001,67.69483926000248,53493.26972568001 2024-05-21,23:47:12.000,142,11040756,15325,0,1716335231,13032.409160739997,67.75123230000463,53493.23479008 2024-05-21,23:47:13.000,142,11040717,15005,0,1716335232,13032.294643469992,67.75828143000399,53493.23479008 2024-05-21,23:47:14.000,142,11040796,14885,0,1716335233,13032.274434539991,67.77942882000207,53493.26273856 2024-05-21,23:47:15.000,142,11040756,15085,0,1716335234,13032.287907159996,67.80057621000014,53493.24876432001 2024-05-21,23:47:16.000,142,11040704,14685,0,1716335235,13032.301379780001,67.8569692500023,53493.19985448001 2024-05-21,23:47:17.000,142,11040766,14925,0,1716335236,13032.314852399992,67.87811664000037,53493.21382872 2024-05-21,23:47:18.000,142,11040758,14845,0,1716335237,13032.402424430002,67.90631315999781,53493.2417772 2024-05-21,23:47:19.000,142,11040693,14565,0,1716335238,13032.402424430002,67.94155881000188,53493.157931760004 2024-05-21,23:47:20.000,142,11040745,14965,0,1716335239,13032.415897049992,67.94860794000124,53493.1369704 2024-05-21,23:47:21.000,142,11040738,14645,0,1716335240,13032.442842290002,67.94860794000124,53493.206841600004 2024-05-21,23:47:22.000,142,11040743,14525,0,1716335241,13032.476523839992,67.9204114200038,53493.19286736 2024-05-21,23:47:23.000,142,11040742,14365,0,1716335242,13032.476523839992,67.93450968000252,53493.17190600001 2024-05-21,23:47:24.000,142,11040791,14845,0,1716335243,13032.530414319997,67.94155881000188,53493.14395752 2024-05-21,23:47:25.000,142,11040725,14965,0,1716335244,13032.469787529997,67.94860794000124,53493.1369704 2024-05-21,23:47:26.000,142,11040746,14925,0,1716335245,13032.463051220002,67.91336229000444,53493.12998328001 2024-05-21,23:47:27.000,142,11040750,14805,0,1716335246,13032.422633360002,67.86401838000165,53493.15094464001 2024-05-21,23:47:28.000,142,11040674,14925,0,1716335247,13032.436105979992,67.84992012000293,53493.15094464001 2024-05-21,23:47:29.000,142,11040724,15205,0,1716335248,13032.362006570002,67.82877273000486,53493.178893120006 2024-05-21,23:47:30.000,142,11040766,14765,0,1716335249,13032.274434539991,67.80057621000014,53493.157931760004 2024-05-21,23:47:31.000,142,11040759,15045,0,1716335250,13032.240752990001,67.82877273000486,53493.09504768 2024-05-21,23:47:32.000,142,11040777,14805,0,1716335251,13032.207071439996,67.84287099000358,53493.1369704 2024-05-21,23:47:33.000,142,11040714,14925,0,1716335252,13032.153180959991,67.83582186000422,53493.1369704 2024-05-21,23:47:34.000,142,11040785,15045,0,1716335253,13032.15991727,67.79352708000079,53493.14395752 2024-05-21,23:47:35.000,142,11040735,14845,0,1716335254,13032.09255416999,67.89221489999909,53493.109021920005 2024-05-21,23:47:36.000,142,11040763,14845,0,1716335255,13032.106026789996,67.8569692500023,53493.12299616 2024-05-21,23:47:37.000,142,11040756,14805,0,1716335256,13032.146444649996,67.89221489999909,53493.12299616 2024-05-21,23:47:38.000,142,11040717,14725,0,1716335257,13032.126235719996,67.9204114200038,53493.1369704 2024-05-21,23:47:39.000,142,11040768,14525,0,1716335258,13032.11949941,67.93450968000252,53493.12299616 2024-05-21,23:47:40.000,142,11040727,14565,0,1716335259,13032.186862509996,67.9556570700006,53493.09504768 2024-05-21,23:47:41.000,142,11040740,14765,0,1716335260,13032.173389889991,67.96270619999996,53493.09504768 2024-05-21,23:47:42.000,142,11040762,14845,0,1716335261,13032.20033513,67.99795185000403,53493.109021920005 2024-05-21,23:47:43.000,142,11040786,14685,0,1716335262,13032.20033513,67.96975532999932,53493.08107344001 2024-05-21,23:47:44.000,142,11040798,14965,0,1716335263,13032.281170850001,67.96975532999932,53493.09504768 2024-05-21,23:47:45.000,142,11040773,14845,0,1716335264,13032.294643469992,67.96270619999996,53493.12998328001 2024-05-21,23:47:46.000,142,11040758,14845,0,1716335265,13032.321588710001,67.99090272000467,53493.19985448001 2024-05-21,23:47:47.000,142,11040795,14485,0,1716335266,13032.281170850001,68.0190992400021,53493.12998328001 2024-05-21,23:47:48.000,142,11040795,14525,0,1716335267,13032.281170850001,68.0190992400021,53493.17190600001 2024-05-21,23:47:49.000,142,11040734,15085,0,1716335268,13032.294643469992,68.0684431500049,53493.12998328001 2024-05-21,23:47:50.000,142,11040741,14845,0,1716335269,13032.362006570002,68.06139401999826,53493.060112080006 2024-05-21,23:47:51.000,142,11040732,15125,0,1716335270,13032.301379780001,68.0684431500049,53493.07408632 2024-05-21,23:47:52.000,142,11040805,14965,0,1716335271,13032.274434539991,68.0684431500049,53493.03216360001 2024-05-21,23:47:53.000,142,11040804,14925,0,1716335272,13032.274434539991,68.0684431500049,53493.060112080006 2024-05-21,23:47:54.000,142,11040778,14485,0,1716335273,13032.294643469992,68.08959054000297,53493.011202240006 2024-05-21,23:47:55.000,142,11040751,14685,0,1716335274,13032.281170850001,68.10368880000169,53493.03216360001 2024-05-21,23:47:56.000,142,11040805,14485,0,1716335275,13032.308116089996,68.09663967000233,53493.05312496001 2024-05-21,23:47:57.000,142,11040792,14645,0,1716335276,13032.20033513,68.15303271000448,53493.04613784 2024-05-21,23:47:58.000,142,11040759,14605,0,1716335277,13032.20033513,68.13188531999913,53493.10203480001 2024-05-21,23:47:59.000,142,11040736,15045,0,1716335278,13032.1801262,68.14598357999785,53493.11600904 2024-05-21,23:48:00.000,142,11040779,14645,0,1716335279,13032.15991727,68.10368880000169,53493.1369704 2024-05-21,23:48:01.000,142,11040785,15085,0,1716335280,13032.132972029991,68.08959054000297,53493.08806056 2024-05-21,23:48:02.000,142,11040782,15125,0,1716335281,13032.11276309999,68.08254141000361,53493.11600904 2024-05-21,23:48:03.000,142,11040825,14645,0,1716335282,13032.09255416999,68.0190992400021,53493.11600904 2024-05-21,23:48:04.000,142,11040727,14685,0,1716335283,13032.07908155,68.0684431500049,53493.178893120006 2024-05-21,23:48:05.000,142,11040753,14685,0,1716335284,13032.05887262,68.08254141000361,53493.1369704 2024-05-21,23:48:06.000,142,11040769,14765,0,1716335285,13032.065608929996,68.06139401999826,53493.0670992 2024-05-21,23:48:07.000,142,11040712,14445,0,1716335286,13032.03192737999,68.00500098000339,53493.03216360001 2024-05-21,23:48:08.000,142,11040764,14925,0,1716335287,13032.004982139995,68.0543448899989,53493.109021920005 2024-05-21,23:48:09.000,142,11040706,14845,0,1716335288,13032.004982139995,68.08959054000297,53493.08806056 2024-05-21,23:48:10.000,142,11040733,14885,0,1716335289,13031.984773209995,68.10368880000169,53493.09504768 2024-05-21,23:48:11.000,142,11040743,14525,0,1716335290,13032.01171844999,68.10368880000169,53493.09504768 2024-05-21,23:48:12.000,142,11040758,15045,0,1716335291,13032.03192737999,68.11073793000105,53493.039150720004 2024-05-21,23:48:13.000,142,11040796,14485,0,1716335292,13032.025191069995,68.13893444999849,53493.04613784 2024-05-21,23:48:14.000,142,11040735,14805,0,1716335293,13032.05887262,68.18827836000128,53493.04613784 2024-05-21,23:48:15.000,142,11040727,14765,0,1716335294,13032.05213630999,68.21647487999871,53492.997228 2024-05-21,23:48:16.000,142,11040794,14845,0,1716335295,13032.11276309999,68.22352400999807,53493.01818936 2024-05-21,23:48:17.000,142,11040754,14805,0,1716335296,13032.227280369996,68.25172053000279,53493.01818936 2024-05-21,23:48:18.000,142,11040804,14805,0,1716335297,13032.234016679991,68.3010644399983,53493.07408632 2024-05-21,23:48:19.000,142,11040705,14565,0,1716335298,13032.254225609991,68.25876966000214,53493.00421512001 2024-05-21,23:48:20.000,142,11040743,15085,0,1716335299,13032.294643469992,68.28696617999958,53493.0670992 2024-05-21,23:48:21.000,142,11040727,14805,0,1716335300,13032.260961920001,68.27286792000086,53493.02517648 2024-05-21,23:48:22.000,142,11040743,15085,0,1716335301,13032.294643469992,68.25876966000214,53493.060112080006 2024-05-21,23:48:23.000,142,11040769,14685,0,1716335302,13032.308116089996,68.25876966000214,53493.01818936 2024-05-21,23:48:24.000,142,11040739,14925,0,1716335303,13032.335061329992,68.20237662,53493.04613784 2024-05-21,23:48:25.000,142,11040800,14605,0,1716335304,13032.341797640001,68.20942574999935,53493.011202240006 2024-05-21,23:48:26.000,142,11040732,14845,0,1716335305,13032.314852399992,68.19532749000064,53493.060112080006 2024-05-21,23:48:27.000,142,11040766,14765,0,1716335306,13032.308116089996,68.20942574999935,53493.05312496001 2024-05-21,23:48:28.000,142,11040769,14925,0,1716335307,13032.321588710001,68.16008184000384,53493.03216360001 2024-05-21,23:48:29.000,142,11040728,15125,0,1716335308,13032.341797640001,68.17418010000256,53493.039150720004 2024-05-21,23:48:30.000,142,11040776,14885,0,1716335309,13032.328325019997,68.17418010000256,53492.98325376001 2024-05-21,23:48:31.000,142,11040783,14525,0,1716335310,13032.368742879997,68.18122923000192,53493.05312496001 2024-05-21,23:48:32.000,142,11040737,15005,0,1716335311,13032.328325019997,68.15303271000448,53492.997228 2024-05-21,23:48:33.000,142,11040731,15005,0,1716335312,13032.375479189992,68.13188531999913,53493.05312496001 2024-05-21,23:48:34.000,142,11040772,14685,0,1716335313,13032.375479189992,68.16008184000384,53493.07408632 2024-05-21,23:48:35.000,142,11040791,15525,0,1716335314,13032.348533949997,68.14598357999785,53493.04613784 2024-05-21,23:48:36.000,142,11040752,14685,0,1716335315,13032.314852399992,68.18122923000192,53493.02517648 2024-05-21,23:48:37.000,142,11040767,14685,0,1716335316,13032.355270259992,68.17418010000256,53493.03216360001 2024-05-21,23:48:38.000,142,11040745,14685,0,1716335317,13032.287907159996,68.22352400999807,53493.011202240006 2024-05-21,23:48:39.000,142,11040757,14845,0,1716335318,13032.348533949997,68.22352400999807,53493.01818936 2024-05-21,23:48:40.000,142,11040736,15045,0,1716335319,13032.308116089996,68.23057314000471,53492.96927952 2024-05-21,23:48:41.000,142,11040759,14965,0,1716335320,13032.294643469992,68.19532749000064,53493.02517648 2024-05-21,23:48:42.000,142,11040734,15165,0,1716335321,13032.314852399992,68.25172053000279,53493.0670992 2024-05-21,23:48:43.000,142,11040811,14805,0,1716335322,13032.362006570002,68.2658187900015,53493.07408632 2024-05-21,23:48:44.000,142,11040755,14765,0,1716335323,13032.355270259992,68.32926096000301,53493.00421512001 2024-05-21,23:48:45.000,142,11040768,14845,0,1716335324,13032.348533949997,68.32221183000365,53493.0670992 2024-05-21,23:48:46.000,142,11040758,15085,0,1716335325,13032.422633360002,68.34335922000173,53493.0670992 2024-05-21,23:48:47.000,142,11040777,15005,0,1716335326,13032.456314909992,68.34335922000173,53492.96927952 2024-05-21,23:48:48.000,142,11040695,14885,0,1716335327,13032.469787529997,68.39270313000452,53493.011202240006 2024-05-21,23:48:49.000,142,11040674,14525,0,1716335328,13032.550623249997,68.36450660999981,53493.01818936 2024-05-21,23:48:50.000,142,11040757,14965,0,1716335329,13032.550623249997,68.39975226000388,53493.01818936 2024-05-21,23:48:51.000,142,11040680,15005,0,1716335330,13032.658404209993,68.36450660999981,53493.07408632 2024-05-21,23:48:52.000,142,11040818,14805,0,1716335331,13032.692085759998,68.40680139000324,53493.07408632 2024-05-21,23:48:53.000,142,11040696,14725,0,1716335332,13032.712294689998,68.39270313000452,53493.05312496001 2024-05-21,23:48:54.000,142,11040706,15045,0,1716335333,13032.772921479998,68.38565399999788,53493.109021920005 2024-05-21,23:48:55.000,142,11040809,14525,0,1716335334,13032.806603029989,68.38565399999788,53493.09504768 2024-05-21,23:48:56.000,142,11040710,14845,0,1716335335,13032.833548269999,68.3151627000043,53493.09504768 2024-05-21,23:48:57.000,142,11040816,14645,0,1716335336,13032.860493509994,68.35745748000045,53493.09504768 2024-05-21,23:48:58.000,142,11040743,14805,0,1716335337,13032.873966129999,68.3010644399983,53493.12299616 2024-05-21,23:48:59.000,142,11040717,14845,0,1716335338,13032.853757199999,68.35040835000109,53493.11600904 2024-05-21,23:49:00.000,142,11040787,14845,0,1716335339,13032.894175059999,68.29401530999894,53493.11600904 2024-05-21,23:49:01.000,142,11040797,15005,0,1716335340,13032.853757199999,68.3010644399983,53493.19985448001 2024-05-21,23:49:02.000,142,11040827,15045,0,1716335341,13032.867229819989,68.28696617999958,53493.0670992 2024-05-21,23:49:03.000,142,11040720,14845,0,1716335342,13032.840284579994,68.27991705000022,53493.21382872 2024-05-21,23:49:04.000,142,11040786,14805,0,1716335343,13032.853757199999,68.27286792000086,53493.157931760004 2024-05-21,23:49:05.000,142,11040730,14725,0,1716335344,13032.840284579994,68.27991705000022,53493.12299616 2024-05-21,23:49:06.000,142,11040715,14685,0,1716335345,13032.860493509994,68.29401530999894,53493.17190600001 2024-05-21,23:49:07.000,142,11040801,14685,0,1716335346,13032.793130409998,68.33631009000237,53493.157931760004 2024-05-21,23:49:08.000,142,11040749,14525,0,1716335347,13032.813339339998,68.37860486999853,53493.19286736 2024-05-21,23:49:09.000,142,11040723,14805,0,1716335348,13032.840284579994,68.39975226000388,53493.16491888 2024-05-21,23:49:10.000,142,11040798,14925,0,1716335349,13032.833548269999,68.45614529999875,53493.1369704 2024-05-21,23:49:11.000,142,11040763,14805,0,1716335350,13032.833548269999,68.47024356000475,53493.206841600004 2024-05-21,23:49:12.000,142,11040714,15045,0,1716335351,13032.873966129999,68.49844008000218,53493.157931760004 2024-05-21,23:49:13.000,142,11040796,15005,0,1716335352,13032.900911369994,68.54073485999834,53493.178893120006 2024-05-21,23:49:14.000,142,11040727,15165,0,1716335353,13032.90764767999,68.58302964000177,53493.15094464001 2024-05-21,23:49:15.000,142,11040821,14845,0,1716335354,13032.941329229994,68.6112261599992,53493.19286736 2024-05-21,23:49:16.000,142,11040827,14885,0,1716335355,13032.954801849999,68.55483312000433,53493.15094464001 2024-05-21,23:49:17.000,142,11040779,14845,0,1716335356,13032.98848339999,68.55483312000433,53493.15094464001 2024-05-21,23:49:18.000,142,11040808,15165,0,1716335357,13032.98848339999,68.56893138000305,53493.19286736 2024-05-21,23:49:19.000,142,11040792,15205,0,1716335358,13032.99521971,68.54073485999834,53493.23479008 2024-05-21,23:49:20.000,142,11040784,15045,0,1716335359,13033.00869232999,68.51958747000026,53493.19985448001 2024-05-21,23:49:21.000,142,11040792,14845,0,1716335360,13033.001956019994,68.48434182000346,53493.16491888 2024-05-21,23:49:22.000,142,11040731,14445,0,1716335361,13033.03563757,68.47024356000475,53493.157931760004 2024-05-21,23:49:23.000,142,11040788,14605,0,1716335362,13033.02890125999,68.39975226000388,53493.18588024 2024-05-21,23:49:24.000,142,11040785,14605,0,1716335363,13033.01542864,68.42089965000196,53493.227802960006 2024-05-21,23:49:25.000,142,11040785,14805,0,1716335364,13033.001956019994,68.34335922000173,53493.19286736 2024-05-21,23:49:26.000,142,11040731,15005,0,1716335365,13033.001956019994,68.3151627000043,53493.206841600004 2024-05-21,23:49:27.000,142,11040768,14565,0,1716335366,13033.02890125999,68.28696617999958,53493.21382872 2024-05-21,23:49:28.000,142,11040767,14405,0,1716335367,13033.02890125999,68.27286792000086,53493.23479008 2024-05-21,23:49:29.000,142,11040723,15005,0,1716335368,13032.981747089994,68.32221183000365,53493.19286736 2024-05-21,23:49:30.000,142,11040797,14565,0,1716335369,13032.97501078,68.28696617999958,53493.21382872 2024-05-21,23:49:31.000,142,11040762,14645,0,1716335370,13032.921120299994,68.27286792000086,53493.19286736 2024-05-21,23:49:32.000,142,11040755,14525,0,1716335371,13032.934592919999,68.3010644399983,53493.227802960006 2024-05-21,23:49:33.000,142,11040762,14765,0,1716335372,13032.873966129999,68.28696617999958,53493.22081584001 2024-05-21,23:49:34.000,142,11040773,14805,0,1716335373,13032.873966129999,68.35745748000045,53493.24876432001 2024-05-21,23:49:35.000,142,11040822,14965,0,1716335374,13032.894175059999,68.3151627000043,53493.23479008 2024-05-21,23:49:36.000,142,11040815,14765,0,1716335375,13032.900911369994,68.32926096000301,53493.24876432001 2024-05-21,23:49:37.000,142,11040814,14685,0,1716335376,13032.921120299994,68.32221183000365,53493.2417772 2024-05-21,23:49:38.000,142,11040816,15005,0,1716335377,13032.954801849999,68.32926096000301,53493.22081584001 2024-05-21,23:49:39.000,142,11040780,14765,0,1716335378,13032.921120299994,68.32926096000301,53493.25575144 2024-05-21,23:49:40.000,142,11040787,15045,0,1716335379,13032.96827446999,68.28696617999958,53493.19985448001 2024-05-21,23:49:41.000,142,11040764,14805,0,1716335380,13033.03563757,68.2658187900015,53493.24876432001 2024-05-21,23:49:42.000,142,11040790,14765,0,1716335381,13032.94806553999,68.20942574999935,53493.24876432001 2024-05-21,23:49:43.000,142,11040730,14885,0,1716335382,13032.94806553999,68.20237662,53493.22081584001 2024-05-21,23:49:44.000,142,11040809,15045,0,1716335383,13032.954801849999,68.23057314000471,53493.28369992 2024-05-21,23:49:45.000,142,11040760,14965,0,1716335384,13032.981747089994,68.17418010000256,53493.28369992 2024-05-21,23:49:46.000,142,11040732,14525,0,1716335385,13033.042373879995,68.21647487999871,53493.276712800005 2024-05-21,23:49:47.000,142,11040722,15165,0,1716335386,13033.042373879995,68.18827836000128,53493.227802960006 2024-05-21,23:49:48.000,142,11040730,15205,0,1716335387,13033.062582809995,68.18827836000128,53493.23479008 2024-05-21,23:49:49.000,142,11040763,15045,0,1716335388,13033.082791739995,68.19532749000064,53493.26273856 2024-05-21,23:49:50.000,142,11040763,14885,0,1716335389,13033.06931911999,68.20237662,53493.26972568001 2024-05-21,23:49:51.000,142,11040759,15085,0,1716335390,13033.06931911999,68.21647487999871,53493.206841600004 2024-05-21,23:49:52.000,142,11040690,14405,0,1716335391,13033.09626436,68.20942574999935,53493.23479008 2024-05-21,23:49:53.000,142,11040790,14885,0,1716335392,13033.082791739995,68.27286792000086,53493.24876432001 2024-05-21,23:49:54.000,142,11040779,14685,0,1716335393,13033.103000669995,68.24467140000343,53493.29068704 2024-05-21,23:49:55.000,142,11040795,14805,0,1716335394,13033.15015483999,68.30811356999766,53493.25575144 2024-05-21,23:49:56.000,142,11040775,14885,0,1716335395,13033.11647329,68.3010644399983,53493.28369992 2024-05-21,23:49:57.000,142,11040790,15165,0,1716335396,13033.103000669995,68.32926096000301,53493.3116484 2024-05-21,23:49:58.000,142,11040779,15045,0,1716335397,13033.103000669995,68.3010644399983,53493.276712800005 2024-05-21,23:49:59.000,142,11040776,14765,0,1716335398,13033.06931911999,68.3010644399983,53493.29068704 2024-05-21,23:50:00.000,142,11040730,14605,0,1716335399,13033.01542864,68.29401530999894,53493.26273856 2024-05-21,23:50:01.000,142,11040767,15005,0,1716335400,13033.001956019994,68.2658187900015,53493.227802960006 2024-05-21,23:50:02.000,142,11040740,14525,0,1716335401,13032.981747089994,68.25172053000279,53493.30466128 2024-05-21,23:50:03.000,142,11040708,14845,0,1716335402,13032.92785660999,68.27286792000086,53493.276712800005 2024-05-21,23:50:04.000,142,11040731,14725,0,1716335403,13032.887438749989,68.25172053000279,53493.29767416001 2024-05-21,23:50:05.000,142,11040800,14685,0,1716335404,13032.840284579994,68.20237662,53493.25575144 2024-05-21,23:50:06.000,142,11040840,14565,0,1716335405,13032.833548269999,68.21647487999871,53493.30466128 2024-05-21,23:50:07.000,142,11040739,14965,0,1716335406,13032.853757199999,68.18827836000128,53493.28369992 2024-05-21,23:50:08.000,142,11040768,14925,0,1716335407,13032.806603029989,68.20237662,53493.276712800005 2024-05-21,23:50:09.000,142,11040689,15125,0,1716335408,13032.813339339998,68.20237662,53493.2417772 2024-05-21,23:50:10.000,142,11040778,14965,0,1716335409,13032.799866719994,68.13188531999913,53493.35357112 2024-05-21,23:50:11.000,142,11040786,14725,0,1716335410,13032.766185169989,68.14598357999785,53493.26273856 2024-05-21,23:50:12.000,142,11040727,15245,0,1716335411,13032.786394099989,68.16008184000384,53493.2417772 2024-05-21,23:50:13.000,142,11040733,14565,0,1716335412,13032.793130409998,68.16008184000384,53493.29767416001 2024-05-21,23:50:14.000,142,11040759,14845,0,1716335413,13032.799866719994,68.18122923000192,53493.3116484 2024-05-21,23:50:15.000,142,11040774,14685,0,1716335414,13032.766185169989,68.25876966000214,53493.31863552001 2024-05-21,23:50:16.000,142,11040754,14765,0,1716335415,13032.772921479998,68.25876966000214,53493.29767416001 2024-05-21,23:50:17.000,142,11040743,15045,0,1716335416,13032.779657789994,68.23762227000407,53493.29767416001 2024-05-21,23:50:18.000,142,11040731,14725,0,1716335417,13032.786394099989,68.28696617999958,53493.29767416001 2024-05-21,23:50:19.000,142,11040758,14285,0,1716335418,13032.793130409998,68.29401530999894,53493.29767416001 2024-05-21,23:50:20.000,142,11040769,14845,0,1716335419,13032.799866719994,68.25172053000279,53493.30466128 2024-05-21,23:50:21.000,142,11040784,14765,0,1716335420,13032.786394099989,68.27991705000022,53493.29068704 2024-05-21,23:50:22.000,142,11040713,15085,0,1716335421,13032.759448859993,68.25876966000214,53493.3116484 2024-05-21,23:50:23.000,142,11040729,14965,0,1716335422,13032.766185169989,68.24467140000343,53493.395493840006 2024-05-21,23:50:24.000,142,11040726,14925,0,1716335423,13032.766185169989,68.2658187900015,53493.3815196 2024-05-21,23:50:25.000,142,11040725,15045,0,1716335424,13032.725767309988,68.25172053000279,53493.30466128 2024-05-21,23:50:26.000,142,11040716,14525,0,1716335425,13032.745976239989,68.23762227000407,53493.29068704 2024-05-21,23:50:27.000,142,11040727,14965,0,1716335426,13032.772921479998,68.23762227000407,53493.29767416001 2024-05-21,23:50:28.000,142,11040776,14485,0,1716335427,13032.813339339998,68.2658187900015,53493.29068704 2024-05-21,23:50:29.000,142,11040789,15005,0,1716335428,13032.826811959989,68.20942574999935,53493.29767416001 2024-05-21,23:50:30.000,142,11040697,14885,0,1716335429,13032.867229819989,68.25172053000279,53493.28369992 2024-05-21,23:50:31.000,142,11040767,14925,0,1716335430,13032.820075649994,68.22352400999807,53493.33959688001 2024-05-21,23:50:32.000,142,11040734,14445,0,1716335431,13032.786394099989,68.21647487999871,53493.3116484 2024-05-21,23:50:33.000,142,11040709,15085,0,1716335432,13032.799866719994,68.20237662,53493.3116484 2024-05-21,23:50:34.000,142,11040697,14685,0,1716335433,13032.725767309988,68.23057314000471,53493.33959688001 2024-05-21,23:50:35.000,142,11040766,15045,0,1716335434,13032.793130409998,68.25172053000279,53493.29068704 2024-05-21,23:50:36.000,142,11040772,14445,0,1716335435,13032.739239929993,68.21647487999871,53493.24876432001 2024-05-21,23:50:37.000,142,11040745,14485,0,1716335436,13032.712294689998,68.22352400999807,53493.19985448001 2024-05-21,23:50:38.000,142,11040720,14845,0,1716335437,13032.678613139993,68.19532749000064,53493.17190600001 2024-05-21,23:50:39.000,142,11040772,14525,0,1716335438,13032.665140519988,68.14598357999785,53493.206841600004 2024-05-21,23:50:40.000,142,11040794,14965,0,1716335439,13032.644931589988,68.24467140000343,53493.15094464001 2024-05-21,23:50:41.000,142,11040745,14845,0,1716335440,13032.611250039998,68.25172053000279,53493.178893120006 2024-05-21,23:50:42.000,142,11040679,14925,0,1716335441,13032.591041109998,68.24467140000343,53493.14395752 2024-05-21,23:50:43.000,142,11040716,14685,0,1716335442,13032.570832179998,68.22352400999807,53493.09504768 2024-05-21,23:50:44.000,142,11040693,15045,0,1716335443,13032.570832179998,68.25172053000279,53493.16491888 2024-05-21,23:50:45.000,142,11040756,14685,0,1716335444,13032.550623249997,68.23057314000471,53493.14395752 2024-05-21,23:50:46.000,142,11040768,14765,0,1716335445,13032.591041109998,68.23762227000407,53493.15094464001 2024-05-21,23:50:47.000,142,11040724,14885,0,1716335446,13032.584304800002,68.25876966000214,53493.12998328001 2024-05-21,23:50:48.000,142,11040729,14805,0,1716335447,13032.638195279993,68.25172053000279,53493.157931760004 2024-05-21,23:50:49.000,142,11040779,14605,0,1716335448,13032.638195279993,68.21647487999871,53493.109021920005 2024-05-21,23:50:50.000,142,11040708,14805,0,1716335449,13032.631458969998,68.24467140000343,53493.08806056 2024-05-21,23:50:51.000,142,11040810,14725,0,1716335450,13032.617986349993,68.29401530999894,53493.10203480001 2024-05-21,23:50:52.000,142,11040712,14925,0,1716335451,13032.651667899998,68.3151627000043,53493.08107344001 2024-05-21,23:50:53.000,142,11040758,14965,0,1716335452,13032.658404209993,68.3010644399983,53493.12299616 2024-05-21,23:50:54.000,142,11040739,15125,0,1716335453,13032.638195279993,68.25172053000279,53493.11600904 2024-05-21,23:50:55.000,142,11040755,14525,0,1716335454,13032.644931589988,68.28696617999958,53493.08806056 2024-05-21,23:50:56.000,142,11040718,14885,0,1716335455,13032.631458969998,68.2658187900015,53493.109021920005 2024-05-21,23:50:57.000,142,11040773,15205,0,1716335456,13032.591041109998,68.27286792000086,53493.19286736 2024-05-21,23:50:58.000,142,11040698,14525,0,1716335457,13032.665140519988,68.28696617999958,53493.14395752 2024-05-21,23:50:59.000,142,11040716,14845,0,1716335458,13032.665140519988,68.25172053000279,53493.11600904 2024-05-21,23:51:00.000,142,11040697,14845,0,1716335459,13032.698822069993,68.25876966000214,53493.15094464001 2024-05-21,23:51:01.000,142,11040767,14885,0,1716335460,13032.611250039998,68.21647487999871,53493.17190600001 2024-05-21,23:51:02.000,142,11040780,14645,0,1716335461,13032.671876829998,68.22352400999807,53493.12998328001 2024-05-21,23:51:03.000,142,11040696,14685,0,1716335462,13032.611250039998,68.16008184000384,53493.15094464001 2024-05-21,23:51:04.000,142,11040715,14525,0,1716335463,13032.557359559993,68.13188531999913,53493.1369704 2024-05-21,23:51:05.000,142,11040749,14725,0,1716335464,13032.611250039998,68.09663967000233,53493.09504768 2024-05-21,23:51:06.000,142,11040741,14885,0,1716335465,13032.577568489993,68.04729575999954,53493.19286736 2024-05-21,23:51:07.000,142,11040725,14885,0,1716335466,13032.530414319997,68.06139401999826,53493.157931760004 2024-05-21,23:51:08.000,142,11040712,14765,0,1716335467,13032.516941699992,68.0684431500049,53493.11600904 2024-05-21,23:51:09.000,142,11040779,14925,0,1716335468,13032.496732769992,68.01205011000275,53493.12998328001 2024-05-21,23:51:10.000,142,11040711,14685,0,1716335469,13032.476523839992,68.01205011000275,53493.12998328001 2024-05-21,23:51:11.000,142,11040679,14885,0,1716335470,13032.456314909992,68.04024663000018,53493.11600904 2024-05-21,23:51:12.000,142,11040706,14645,0,1716335471,13032.463051220002,68.06139401999826,53493.05312496001 2024-05-21,23:51:13.000,142,11040756,14685,0,1716335472,13032.456314909992,68.06139401999826,53493.10203480001 2024-05-21,23:51:14.000,142,11040676,14845,0,1716335473,13032.429369669997,68.08254141000361,53493.09504768 2024-05-21,23:51:15.000,142,11040729,14805,0,1716335474,13032.442842290002,68.11778706000041,53493.08107344001 2024-05-21,23:51:16.000,142,11040769,14685,0,1716335475,13032.463051220002,68.10368880000169,53493.17190600001 2024-05-21,23:51:17.000,142,11040768,14525,0,1716335476,13032.456314909992,68.1671309700032,53493.14395752 2024-05-21,23:51:18.000,142,11040694,15205,0,1716335477,13032.429369669997,68.18827836000128,53493.12299616 2024-05-21,23:51:19.000,142,11040755,15205,0,1716335478,13032.516941699992,68.19532749000064,53493.1369704 2024-05-21,23:51:20.000,142,11040775,14485,0,1716335479,13032.516941699992,68.23057314000471,53493.0670992 2024-05-21,23:51:21.000,142,11040798,14605,0,1716335480,13032.516941699992,68.19532749000064,53493.08107344001 2024-05-21,23:51:22.000,142,11040749,14645,0,1716335481,13032.483260150002,68.20237662,53493.0670992 2024-05-21,23:51:23.000,142,11040725,14885,0,1716335482,13032.442842290002,68.17418010000256,53493.15094464001 2024-05-21,23:51:24.000,142,11040746,14605,0,1716335483,13032.436105979992,68.18827836000128,53493.109021920005 2024-05-21,23:51:25.000,142,11040797,14845,0,1716335484,13032.449578599997,68.17418010000256,53493.08107344001 2024-05-21,23:51:26.000,142,11040748,14925,0,1716335485,13032.476523839992,68.1671309700032,53493.12998328001 2024-05-21,23:51:27.000,142,11040786,14845,0,1716335486,13032.436105979992,68.1671309700032,53493.14395752 2024-05-21,23:51:28.000,142,11040741,14525,0,1716335487,13032.436105979992,68.20942574999935,53493.07408632 2024-05-21,23:51:29.000,142,11040715,15005,0,1716335488,13032.523678010002,68.15303271000448,53493.12998328001 2024-05-21,23:51:30.000,142,11040745,14725,0,1716335489,13032.510205389997,68.12483618999977,53493.12998328001 2024-05-21,23:51:31.000,142,11040771,14645,0,1716335490,13032.510205389997,68.13188531999913,53493.060112080006 2024-05-21,23:51:32.000,142,11040737,14845,0,1716335491,13032.570832179998,68.11778706000041,53493.11600904 2024-05-21,23:51:33.000,142,11040767,14405,0,1716335492,13032.617986349993,68.14598357999785,53493.10203480001 2024-05-21,23:51:34.000,142,11040807,14885,0,1716335493,13032.658404209993,68.13188531999913,53493.16491888 2024-05-21,23:51:35.000,142,11040746,14605,0,1716335494,13032.685349449988,68.08959054000297,53493.07408632 2024-05-21,23:51:36.000,142,11040664,14605,0,1716335495,13032.732503619998,68.0684431500049,53493.08806056 2024-05-21,23:51:37.000,142,11040716,14725,0,1716335496,13032.719030999993,68.06139401999826,53493.039150720004 2024-05-21,23:51:38.000,142,11040768,14725,0,1716335497,13032.705558379988,68.04729575999954,53493.05312496001 2024-05-21,23:51:39.000,142,11040753,14685,0,1716335498,13032.725767309988,68.07549228000426,53493.10203480001 2024-05-21,23:51:40.000,142,11040724,14685,0,1716335499,13032.745976239989,68.02614837000147,53493.060112080006 2024-05-21,23:51:41.000,142,11040770,14485,0,1716335500,13032.692085759998,68.01205011000275,53493.07408632 2024-05-21,23:51:42.000,142,11040784,15045,0,1716335501,13032.732503619998,67.96975532999932,53493.15094464001 2024-05-21,23:51:43.000,142,11040732,14765,0,1716335502,13032.638195279993,67.96270619999996,53493.060112080006 2024-05-21,23:51:44.000,142,11040769,14805,0,1716335503,13032.584304800002,67.94860794000124,53493.07408632 2024-05-21,23:51:45.000,142,11040770,15005,0,1716335504,13032.543886940002,67.96270619999996,53493.1369704 2024-05-21,23:51:46.000,142,11040770,14845,0,1716335505,13032.557359559993,67.99090272000467,53493.12998328001 2024-05-21,23:51:47.000,142,11040740,14965,0,1716335506,13032.523678010002,67.98385358999803,53493.05312496001 2024-05-21,23:51:48.000,142,11040768,14925,0,1716335507,13032.516941699992,68.01205011000275,53493.1369704 2024-05-21,23:51:49.000,142,11040785,14925,0,1716335508,13032.557359559993,68.04729575999954,53493.1369704 2024-05-21,23:51:50.000,142,11040734,14645,0,1716335509,13032.510205389997,68.07549228000426,53493.109021920005 2024-05-21,23:51:51.000,142,11040778,14965,0,1716335510,13032.530414319997,68.11778706000041,53493.109021920005 2024-05-21,23:51:52.000,142,11040765,15125,0,1716335511,13032.523678010002,68.11073793000105,53493.0670992 2024-05-21,23:51:53.000,142,11040698,14805,0,1716335512,13032.503469080002,68.15303271000448,53493.08806056 2024-05-21,23:51:54.000,142,11040732,14725,0,1716335513,13032.577568489993,68.18827836000128,53493.08806056 2024-05-21,23:51:55.000,142,11040782,14885,0,1716335514,13032.523678010002,68.15303271000448,53493.1369704 2024-05-21,23:51:56.000,142,11040725,14525,0,1716335515,13032.577568489993,68.20942574999935,53493.12299616 2024-05-21,23:51:57.000,142,11040742,14685,0,1716335516,13032.611250039998,68.20237662,53493.109021920005 2024-05-21,23:51:58.000,142,11040745,14845,0,1716335517,13032.631458969998,68.17418010000256,53493.05312496001 2024-05-21,23:51:59.000,142,11040682,15045,0,1716335518,13032.631458969998,68.21647487999871,53493.060112080006 2024-05-21,23:52:00.000,142,11040762,14845,0,1716335519,13032.692085759998,68.15303271000448,53493.0670992 2024-05-21,23:52:01.000,142,11040797,14765,0,1716335520,13032.725767309988,68.13893444999849,53493.07408632 2024-05-21,23:52:02.000,142,11040770,15045,0,1716335521,13032.745976239989,68.18122923000192,53493.039150720004 2024-05-21,23:52:03.000,142,11040709,14765,0,1716335522,13032.766185169989,68.13188531999913,53493.12299616 2024-05-21,23:52:04.000,142,11040752,14845,0,1716335523,13032.766185169989,68.11073793000105,53493.08107344001 2024-05-21,23:52:05.000,142,11040703,14805,0,1716335524,13032.793130409998,68.10368880000169,53493.10203480001 2024-05-21,23:52:06.000,142,11040832,14725,0,1716335525,13032.799866719994,68.09663967000233,53493.12299616 2024-05-21,23:52:07.000,142,11040770,14765,0,1716335526,13032.799866719994,68.10368880000169,53493.11600904 2024-05-21,23:52:08.000,142,11040759,14765,0,1716335527,13032.847020889989,68.08959054000297,53493.157931760004 2024-05-21,23:52:09.000,142,11040807,14765,0,1716335528,13032.853757199999,68.10368880000169,53493.1369704 2024-05-21,23:52:10.000,142,11040681,14725,0,1716335529,13032.766185169989,68.11778706000041,53493.10203480001 2024-05-21,23:52:11.000,142,11040791,14685,0,1716335530,13032.725767309988,68.08254141000361,53493.04613784 2024-05-21,23:52:12.000,142,11040740,14925,0,1716335531,13032.759448859993,68.09663967000233,53493.08107344001 2024-05-21,23:52:13.000,142,11040784,14605,0,1716335532,13032.766185169989,68.10368880000169,53493.08806056 2024-05-21,23:52:14.000,142,11040774,14725,0,1716335533,13032.719030999993,68.13188531999913,53493.03216360001 2024-05-21,23:52:15.000,142,11040743,15005,0,1716335534,13032.685349449988,68.15303271000448,53493.08107344001 2024-05-21,23:52:16.000,142,11040734,15245,0,1716335535,13032.692085759998,68.12483618999977,53493.01818936 2024-05-21,23:52:17.000,142,11040771,14645,0,1716335536,13032.685349449988,68.18122923000192,53493.08107344001 2024-05-21,23:52:18.000,142,11040795,14685,0,1716335537,13032.611250039998,68.18122923000192,53493.039150720004 2024-05-21,23:52:19.000,142,11040757,14725,0,1716335538,13032.617986349993,68.21647487999871,53493.12998328001 2024-05-21,23:52:20.000,142,11040805,15045,0,1716335539,13032.631458969998,68.20237662,53493.08107344001 2024-05-21,23:52:21.000,142,11040754,14605,0,1716335540,13032.604513730003,68.18827836000128,53493.08806056 2024-05-21,23:52:22.000,142,11040775,15165,0,1716335541,13032.631458969998,68.20942574999935,53493.0670992 2024-05-21,23:52:23.000,142,11040765,14605,0,1716335542,13032.692085759998,68.23057314000471,53493.0670992 2024-05-21,23:52:24.000,142,11040770,14645,0,1716335543,13032.685349449988,68.20942574999935,53493.07408632 2024-05-21,23:52:25.000,142,11040788,14525,0,1716335544,13032.745976239989,68.22352400999807,53493.109021920005 2024-05-21,23:52:26.000,142,11040782,15085,0,1716335545,13032.739239929993,68.22352400999807,53493.11600904 2024-05-21,23:52:27.000,142,11040785,14565,0,1716335546,13032.766185169989,68.2658187900015,53493.11600904 2024-05-21,23:52:28.000,142,11040818,14805,0,1716335547,13032.806603029989,68.3010644399983,53493.060112080006 2024-05-21,23:52:29.000,142,11040755,14565,0,1716335548,13032.887438749989,68.3151627000043,53493.10203480001 2024-05-21,23:52:30.000,142,11040712,14805,0,1716335549,13032.873966129999,68.33631009000237,53493.157931760004 2024-05-21,23:52:31.000,142,11040762,15205,0,1716335550,13032.92785660999,68.36450660999981,53493.11600904 2024-05-21,23:52:32.000,142,11040795,15005,0,1716335551,13032.92785660999,68.3151627000043,53493.12299616 2024-05-21,23:52:33.000,142,11040775,14805,0,1716335552,13032.99521971,68.36450660999981,53493.12299616 2024-05-21,23:52:34.000,142,11040709,14845,0,1716335553,13033.00869232999,68.30811356999766,53493.109021920005 2024-05-21,23:52:35.000,142,11040736,15085,0,1716335554,13033.001956019994,68.35745748000045,53493.11600904 2024-05-21,23:52:36.000,142,11040749,14885,0,1716335555,13032.99521971,68.30811356999766,53493.09504768 2024-05-21,23:52:37.000,142,11040710,14405,0,1716335556,13032.97501078,68.32926096000301,53493.09504768 2024-05-21,23:52:38.000,142,11040731,14765,0,1716335557,13033.001956019994,68.35745748000045,53493.039150720004 2024-05-21,23:52:39.000,142,11040828,14405,0,1716335558,13033.00869232999,68.37860486999853,53493.109021920005 2024-05-21,23:52:40.000,142,11040774,14765,0,1716335559,13032.96827446999,68.34335922000173,53493.060112080006 2024-05-21,23:52:41.000,142,11040740,14685,0,1716335560,13032.98848339999,68.34335922000173,53493.109021920005 2024-05-21,23:52:42.000,142,11040770,14685,0,1716335561,13032.941329229994,68.35745748000045,53493.10203480001 2024-05-21,23:52:43.000,142,11040804,14565,0,1716335562,13032.941329229994,68.33631009000237,53493.109021920005 2024-05-21,23:52:44.000,142,11040772,14445,0,1716335563,13032.90764767999,68.35040835000109,53493.10203480001 2024-05-21,23:52:45.000,142,11040714,14885,0,1716335564,13032.92785660999,68.35040835000109,53493.1369704 2024-05-21,23:52:46.000,142,11040729,14765,0,1716335565,13032.894175059999,68.37155573999917,53493.15094464001 2024-05-21,23:52:47.000,142,11040766,15005,0,1716335566,13032.92785660999,68.34335922000173,53493.19286736 2024-05-21,23:52:48.000,142,11040775,15005,0,1716335567,13032.961538159994,68.32221183000365,53493.22081584001 2024-05-21,23:52:49.000,142,11040780,14685,0,1716335568,13032.961538159994,68.35040835000109,53493.11600904 2024-05-21,23:52:50.000,142,11040806,14765,0,1716335569,13032.961538159994,68.33631009000237,53493.12299616 2024-05-21,23:52:51.000,142,11040755,14685,0,1716335570,13032.954801849999,68.35040835000109,53493.16491888 2024-05-21,23:52:52.000,142,11040706,14645,0,1716335571,13033.03563757,68.36450660999981,53493.12299616 2024-05-21,23:52:53.000,142,11040709,14845,0,1716335572,13033.082791739995,68.33631009000237,53493.12998328001 2024-05-21,23:52:54.000,142,11040753,14845,0,1716335573,13033.07605543,68.35040835000109,53493.109021920005 2024-05-21,23:52:55.000,142,11040791,14925,0,1716335574,13033.09626436,68.24467140000343,53493.12299616 2024-05-21,23:52:56.000,142,11040830,15045,0,1716335575,13033.143418529995,68.30811356999766,53493.08806056 2024-05-21,23:52:57.000,142,11040793,15005,0,1716335576,13033.163627459995,68.2658187900015,53493.12998328001 2024-05-21,23:52:58.000,142,11040789,14765,0,1716335577,13033.204045319995,68.2658187900015,53493.16491888 2024-05-21,23:52:59.000,142,11040733,14525,0,1716335578,13033.183836389995,68.24467140000343,53493.15094464001 2024-05-21,23:53:00.000,142,11040774,14325,0,1716335579,13033.204045319995,68.22352400999807,53493.17190600001 2024-05-21,23:53:01.000,142,11040785,14805,0,1716335580,13033.183836389995,68.1671309700032,53493.1369704 2024-05-21,23:53:02.000,142,11040752,14845,0,1716335581,13033.21751794,68.17418010000256,53493.19985448001 2024-05-21,23:53:03.000,142,11040760,15205,0,1716335582,13033.15689115,68.16008184000384,53493.15094464001 2024-05-21,23:53:04.000,142,11040723,15045,0,1716335583,13033.13668222,68.08959054000297,53493.15094464001 2024-05-21,23:53:05.000,142,11040772,14845,0,1716335584,13033.09626436,68.12483618999977,53493.21382872 2024-05-21,23:53:06.000,142,11040735,14685,0,1716335585,13033.062582809995,68.14598357999785,53493.19286736 2024-05-21,23:53:07.000,142,11040782,14525,0,1716335586,13033.0558465,68.12483618999977,53493.178893120006 2024-05-21,23:53:08.000,142,11040760,15085,0,1716335587,13033.12994590999,68.1671309700032,53493.18588024 2024-05-21,23:53:09.000,142,11040779,14765,0,1716335588,13033.123209599995,68.20237662,53493.1369704 2024-05-21,23:53:10.000,142,11040781,14525,0,1716335589,13033.143418529995,68.16008184000384,53493.10203480001 2024-05-21,23:53:11.000,142,11040803,14645,0,1716335590,13033.183836389995,68.18827836000128,53493.15094464001 2024-05-21,23:53:12.000,142,11040783,14525,0,1716335591,13033.264672109995,68.25172053000279,53493.18588024 2024-05-21,23:53:13.000,142,11040767,14765,0,1716335592,13033.284881039996,68.25172053000279,53493.18588024 2024-05-21,23:53:14.000,142,11040701,14725,0,1716335593,13033.305089969996,68.29401530999894,53493.22081584001 2024-05-21,23:53:15.000,142,11040768,14565,0,1716335594,13033.33203520999,68.32221183000365,53493.227802960006 2024-05-21,23:53:16.000,142,11040767,14845,0,1716335595,13033.35898045,68.34335922000173,53493.227802960006 2024-05-21,23:53:17.000,142,11040799,14805,0,1716335596,13033.453288789991,68.33631009000237,53493.178893120006 2024-05-21,23:53:18.000,142,11040807,14805,0,1716335597,13033.473497719991,68.37860486999853,53493.109021920005 2024-05-21,23:53:19.000,142,11040752,14605,0,1716335598,13033.527388199996,68.32221183000365,53493.12998328001 2024-05-21,23:53:20.000,142,11040759,15165,0,1716335599,13033.574542369992,68.33631009000237,53493.0670992 2024-05-21,23:53:21.000,142,11040793,14725,0,1716335600,13033.614960229992,68.29401530999894,53493.178893120006 2024-05-21,23:53:22.000,142,11040759,14885,0,1716335601,13033.662114400002,68.27991705000022,53493.19985448001 2024-05-21,23:53:23.000,142,11040802,14885,0,1716335602,13033.736213809992,68.25876966000214,53493.19286736 2024-05-21,23:53:24.000,142,11040736,14925,0,1716335603,13033.722741190002,68.21647487999871,53493.206841600004 2024-05-21,23:53:25.000,142,11040730,15165,0,1716335604,13033.749686429997,68.23762227000407,53493.19286736 2024-05-21,23:53:26.000,142,11040771,15005,0,1716335605,13033.709268569997,68.22352400999807,53493.17190600001 2024-05-21,23:53:27.000,142,11040754,14685,0,1716335606,13033.756422739993,68.20942574999935,53493.18588024 2024-05-21,23:53:28.000,142,11040757,14925,0,1716335607,13033.709268569997,68.15303271000448,53493.178893120006 2024-05-21,23:53:29.000,142,11040813,14525,0,1716335608,13033.689059639997,68.15303271000448,53493.206841600004 2024-05-21,23:53:30.000,142,11040764,14685,0,1716335609,13033.689059639997,68.17418010000256,53493.227802960006 2024-05-21,23:53:31.000,142,11040754,14565,0,1716335610,13033.729477499997,68.12483618999977,53493.206841600004 2024-05-21,23:53:32.000,142,11040802,15045,0,1716335611,13033.655378089992,68.10368880000169,53493.26273856 2024-05-21,23:53:33.000,142,11040763,15045,0,1716335612,13033.668850709997,68.16008184000384,53493.19985448001 2024-05-21,23:53:34.000,142,11040701,14845,0,1716335613,13033.709268569997,68.1671309700032,53493.25575144 2024-05-21,23:53:35.000,142,11040775,14845,0,1716335614,13033.668850709997,68.13188531999913,53493.26972568001 2024-05-21,23:53:36.000,142,11040785,14925,0,1716335615,13033.675587019992,68.13893444999849,53493.26273856 2024-05-21,23:53:37.000,142,11040791,14605,0,1716335616,13033.695795949992,68.11073793000105,53493.23479008 2024-05-21,23:53:38.000,142,11040806,14565,0,1716335617,13033.749686429997,68.18122923000192,53493.2417772 2024-05-21,23:53:39.000,142,11040687,14885,0,1716335618,13033.709268569997,68.18122923000192,53493.26972568001 2024-05-21,23:53:40.000,142,11040777,14885,0,1716335619,13033.756422739993,68.11073793000105,53493.23479008 2024-05-21,23:53:41.000,142,11040730,14885,0,1716335620,13033.803576910002,68.13893444999849,53493.19286736 2024-05-21,23:53:42.000,142,11040740,14525,0,1716335621,13033.742950120002,68.11073793000105,53493.206841600004 2024-05-21,23:53:43.000,142,11040755,14685,0,1716335622,13033.823785840003,68.13893444999849,53493.22081584001 2024-05-21,23:53:44.000,142,11040810,15005,0,1716335623,13033.924830489988,68.11778706000041,53493.18588024 2024-05-21,23:53:45.000,142,11040783,15125,0,1716335624,13033.857467389993,68.10368880000169,53493.16491888 2024-05-21,23:53:46.000,142,11040729,14925,0,1716335625,13033.857467389993,68.11778706000041,53493.206841600004 2024-05-21,23:53:47.000,142,11040753,14645,0,1716335626,13033.897885249993,68.12483618999977,53493.14395752 2024-05-21,23:53:48.000,142,11040734,14565,0,1716335627,13033.945039419988,68.16008184000384,53493.19985448001 2024-05-21,23:53:49.000,142,11040711,15045,0,1716335628,13033.951775729998,68.18122923000192,53493.206841600004 2024-05-21,23:53:50.000,142,11040726,14365,0,1716335629,13033.965248349989,68.17418010000256,53493.227802960006 2024-05-21,23:53:51.000,142,11040725,14565,0,1716335630,13033.965248349989,68.18827836000128,53493.23479008 2024-05-21,23:53:52.000,142,11040752,14765,0,1716335631,13034.086501929989,68.18827836000128,53493.24876432001 2024-05-21,23:53:53.000,142,11040761,14565,0,1716335632,13034.120183479994,68.1671309700032,53493.16491888 2024-05-21,23:53:54.000,142,11040702,14725,0,1716335633,13034.174073959999,68.24467140000343,53493.157931760004 2024-05-21,23:53:55.000,142,11040736,14805,0,1716335634,13034.19428289,68.20237662,53493.157931760004 2024-05-21,23:53:56.000,142,11040765,14445,0,1716335635,13034.26838229999,68.20942574999935,53493.08806056 2024-05-21,23:53:57.000,142,11040759,14885,0,1716335636,13034.26838229999,68.17418010000256,53493.21382872 2024-05-21,23:53:58.000,142,11040686,14645,0,1716335637,13034.302063849995,68.1671309700032,53493.14395752 2024-05-21,23:53:59.000,142,11040779,14685,0,1716335638,13034.36942694999,68.16008184000384,53493.157931760004 2024-05-21,23:54:00.000,142,11040750,14645,0,1716335639,13034.463735289995,68.16008184000384,53493.1369704 2024-05-21,23:54:01.000,142,11040800,14685,0,1716335640,13034.483944219995,68.13188531999913,53493.18588024 2024-05-21,23:54:02.000,142,11040765,14765,0,1716335641,13034.504153149996,68.08959054000297,53493.19985448001 2024-05-21,23:54:03.000,142,11040784,14605,0,1716335642,13034.51088945999,68.13188531999913,53493.26273856 2024-05-21,23:54:04.000,142,11040759,14885,0,1716335643,13034.504153149996,68.16008184000384,53493.276712800005 2024-05-21,23:54:05.000,142,11040764,14605,0,1716335644,13034.524362079996,68.08959054000297,53493.29068704 2024-05-21,23:54:06.000,142,11040742,15085,0,1716335645,13034.524362079996,68.10368880000169,53493.26273856 2024-05-21,23:54:07.000,142,11040774,14645,0,1716335646,13034.51762577,68.07549228000426,53493.26972568001 2024-05-21,23:54:08.000,142,11040757,14725,0,1716335647,13034.51762577,68.08254141000361,53493.227802960006 2024-05-21,23:54:09.000,142,11040777,14565,0,1716335648,13034.49741684,68.11778706000041,53493.325622640004 2024-05-21,23:54:10.000,142,11040745,14685,0,1716335649,13034.49741684,68.07549228000426,53493.29068704 2024-05-21,23:54:11.000,142,11040778,14805,0,1716335650,13034.51762577,68.08959054000297,53493.276712800005 2024-05-21,23:54:12.000,142,11040728,14405,0,1716335651,13034.51088945999,68.11073793000105,53493.25575144 2024-05-21,23:54:13.000,142,11040788,14645,0,1716335652,13034.49741684,68.15303271000448,53493.33260976 2024-05-21,23:54:14.000,142,11040772,14565,0,1716335653,13034.47720791,68.15303271000448,53493.23479008 2024-05-21,23:54:15.000,142,11040756,14725,0,1716335654,13034.51088945999,68.13188531999913,53493.2417772 2024-05-21,23:54:16.000,142,11040746,14725,0,1716335655,13034.49741684,68.20942574999935,53493.22081584001 2024-05-21,23:54:17.000,142,11040701,15005,0,1716335656,13034.524362079996,68.19532749000064,53493.21382872 2024-05-21,23:54:18.000,142,11040717,15045,0,1716335657,13034.524362079996,68.25876966000214,53493.22081584001 2024-05-21,23:54:19.000,142,11040759,15125,0,1716335658,13034.57825256,68.23762227000407,53493.2417772 2024-05-21,23:54:20.000,142,11040769,14885,0,1716335659,13034.605197799996,68.23762227000407,53493.23479008 2024-05-21,23:54:21.000,142,11040718,14645,0,1716335660,13034.638879350001,68.27286792000086,53493.19286736 2024-05-21,23:54:22.000,142,11040720,14565,0,1716335661,13034.659088280001,68.2658187900015,53493.28369992 2024-05-21,23:54:23.000,142,11040777,14845,0,1716335662,13034.665824589996,68.28696617999958,53493.2417772 2024-05-21,23:54:24.000,142,11040827,14645,0,1716335663,13034.719715070001,68.23057314000471,53493.19985448001 2024-05-21,23:54:25.000,142,11040783,14685,0,1716335664,13034.719715070001,68.24467140000343,53493.25575144 2024-05-21,23:54:26.000,142,11040754,14925,0,1716335665,13034.739924000001,68.25172053000279,53493.26972568001 2024-05-21,23:54:27.000,142,11040722,14525,0,1716335666,13034.800550790002,68.18827836000128,53493.23479008 2024-05-21,23:54:28.000,142,11040790,15125,0,1716335667,13034.807287099997,68.18122923000192,53493.30466128 2024-05-21,23:54:29.000,142,11040703,14765,0,1716335668,13034.820759720002,68.1671309700032,53493.28369992 2024-05-21,23:54:30.000,142,11040718,14605,0,1716335669,13034.827496029997,68.18122923000192,53493.325622640004 2024-05-21,23:54:31.000,142,11040777,14685,0,1716335670,13034.820759720002,68.21647487999871,53493.29068704 2024-05-21,23:54:32.000,142,11040789,14845,0,1716335671,13034.894859129992,68.19532749000064,53493.30466128 2024-05-21,23:54:33.000,142,11040813,14645,0,1716335672,13034.867913889997,68.24467140000343,53493.29767416001 2024-05-21,23:54:34.000,142,11040806,14925,0,1716335673,13034.861177580002,68.20237662,53493.30466128 2024-05-21,23:54:35.000,142,11040813,14965,0,1716335674,13034.854441269992,68.20237662,53493.33260976 2024-05-21,23:54:36.000,142,11040709,15005,0,1716335675,13034.820759720002,68.20942574999935,53493.3116484 2024-05-21,23:54:37.000,142,11040775,14525,0,1716335676,13034.847704959997,68.20942574999935,53493.33260976 2024-05-21,23:54:38.000,142,11040744,14685,0,1716335677,13034.861177580002,68.22352400999807,53493.31863552001 2024-05-21,23:54:39.000,142,11040740,14685,0,1716335678,13034.847704959997,68.23762227000407,53493.3116484 2024-05-21,23:54:40.000,142,11040760,14685,0,1716335679,13034.834232339992,68.23057314000471,53493.33959688001 2024-05-21,23:54:41.000,142,11040750,14685,0,1716335680,13034.847704959997,68.19532749000064,53493.276712800005 2024-05-21,23:54:42.000,142,11040739,14605,0,1716335681,13034.874650199992,68.15303271000448,53493.30466128 2024-05-21,23:54:43.000,142,11040749,14525,0,1716335682,13034.854441269992,68.17418010000256,53493.33959688001 2024-05-21,23:54:44.000,142,11040820,14805,0,1716335683,13034.901595440002,68.11073793000105,53493.276712800005 2024-05-21,23:54:45.000,142,11040738,14525,0,1716335684,13034.867913889997,68.11073793000105,53493.36754536001 2024-05-21,23:54:46.000,142,11040807,14845,0,1716335685,13034.834232339992,68.12483618999977,53493.346584000006 2024-05-21,23:54:47.000,142,11040759,14605,0,1716335686,13034.867913889997,68.10368880000169,53493.374532480004 2024-05-21,23:54:48.000,142,11040750,15005,0,1716335687,13034.881386510002,68.04729575999954,53493.40248096 2024-05-21,23:54:49.000,142,11040755,15365,0,1716335688,13034.901595440002,68.0190992400021,53493.395493840006 2024-05-21,23:54:50.000,142,11040730,14685,0,1716335689,13034.908331749997,68.04024663000018,53493.3815196 2024-05-21,23:54:51.000,142,11040700,14685,0,1716335690,13034.901595440002,68.0190992400021,53493.374532480004 2024-05-21,23:54:52.000,142,11040751,14805,0,1716335691,13034.982431160002,67.97680445999868,53493.395493840006 2024-05-21,23:54:53.000,142,11040736,15125,0,1716335692,13034.982431160002,68.03319750000082,53493.395493840006 2024-05-21,23:54:54.000,142,11040735,14965,0,1716335693,13035.022849020002,68.00500098000339,53493.40248096 2024-05-21,23:54:55.000,142,11040821,15165,0,1716335694,13035.090212119998,68.04024663000018,53493.36754536001 2024-05-21,23:54:56.000,142,11040753,15045,0,1716335695,13035.096948429993,68.04729575999954,53493.374532480004 2024-05-21,23:54:57.000,142,11040706,14845,0,1716335696,13035.123893669988,68.08959054000297,53493.36055824 2024-05-21,23:54:58.000,142,11040751,15085,0,1716335697,13035.191256769998,68.02614837000147,53493.395493840006 2024-05-21,23:55:09.000,142,11040764,14565,0,1716335708,13035.278828799994,68.08959054000297,53493.43042944 2024-05-21,23:55:10.000,142,11040770,15085,0,1716335709,13035.305774039989,68.0684431500049,53493.45837792 2024-05-21,23:55:11.000,142,11040738,14485,0,1716335710,13035.258619869994,68.07549228000426,53493.4513908 2024-05-21,23:55:12.000,142,11040774,14965,0,1716335711,13035.258619869994,68.06139401999826,53493.444403680005 2024-05-21,23:55:13.000,142,11040797,14565,0,1716335712,13035.258619869994,68.01205011000275,53493.43042944 2024-05-21,23:55:14.000,142,11040770,14885,0,1716335713,13035.258619869994,67.96975532999932,53493.444403680005 2024-05-21,23:55:15.000,142,11040746,14925,0,1716335714,13035.251883559999,67.99795185000403,53493.40248096 2024-05-21,23:55:16.000,142,11040824,14565,0,1716335715,13035.245147249989,67.99795185000403,53493.48632640001 2024-05-21,23:55:17.000,142,11040814,15205,0,1716335716,13035.231674629998,67.96270619999996,53493.43741656001 2024-05-21,23:55:18.000,142,11040768,15045,0,1716335717,13035.224938319989,67.98385358999803,53493.4513908 2024-05-21,23:55:19.000,142,11040744,14565,0,1716335718,13035.204729389989,67.97680445999868,53493.40946808 2024-05-21,23:55:20.000,142,11040773,14525,0,1716335719,13035.278828799994,67.9556570700006,53493.42344232 2024-05-21,23:55:21.000,142,11040730,14645,0,1716335720,13035.278828799994,68.01205011000275,53493.444403680005 2024-05-21,23:55:22.000,142,11040791,14645,0,1716335721,13035.319246659994,68.04024663000018,53493.493313520004 2024-05-21,23:55:23.000,142,11040795,14485,0,1716335722,13035.312510349999,68.04729575999954,53493.47235216 2024-05-21,23:55:24.000,142,11040736,14685,0,1716335723,13035.352928209999,68.06139401999826,53493.43042944 2024-05-21,23:55:25.000,142,11040802,14565,0,1716335724,13035.38660975999,68.07549228000426,53493.43741656001 2024-05-21,23:55:26.000,142,11040692,14845,0,1716335725,13035.43376393,68.13893444999849,53493.4513908 2024-05-21,23:55:27.000,142,11040688,14365,0,1716335726,13035.40681868999,68.14598357999785,53493.47933928 2024-05-21,23:55:28.000,142,11040754,14525,0,1716335727,13035.480918099995,68.12483618999977,53493.47235216 2024-05-21,23:55:29.000,142,11040720,14925,0,1716335728,13035.48765440999,68.19532749000064,53493.48632640001 2024-05-21,23:55:30.000,142,11040729,14805,0,1716335729,13035.440500239994,68.12483618999977,53493.53523624001 2024-05-21,23:55:31.000,142,11040732,14805,0,1716335730,13035.460709169995,68.11778706000041,53493.53523624001 2024-05-21,23:55:32.000,142,11040808,14725,0,1716335731,13035.43376393,68.11073793000105,53493.52824912 2024-05-21,23:55:33.000,142,11040769,14525,0,1716335732,13035.373137139999,68.06139401999826,53493.50030064 2024-05-21,23:55:34.000,142,11040764,14925,0,1716335733,13035.319246659994,68.08254141000361,53493.514274880006 2024-05-21,23:55:35.000,142,11040813,15125,0,1716335734,13035.285565109989,68.0190992400021,53493.514274880006 2024-05-21,23:55:36.000,142,11040751,14765,0,1716335735,13035.245147249989,68.01205011000275,53493.444403680005 2024-05-21,23:55:37.000,142,11040758,14645,0,1716335736,13035.191256769998,67.98385358999803,53493.493313520004 2024-05-21,23:55:38.000,142,11040756,14845,0,1716335737,13035.144102599988,67.96270619999996,53493.542223360004 2024-05-21,23:55:39.000,142,11040711,14805,0,1716335738,13035.110421049998,67.99090272000467,53493.50728776001 2024-05-21,23:55:40.000,142,11040737,15045,0,1716335739,13035.076739499993,67.96975532999932,53493.521262 2024-05-21,23:55:41.000,142,11040728,14805,0,1716335740,13035.103684739988,68.00500098000339,53493.493313520004 2024-05-21,23:55:42.000,142,11040742,15205,0,1716335741,13035.096948429993,67.9556570700006,53493.46536504001 2024-05-21,23:55:43.000,142,11040742,14685,0,1716335742,13035.063266880003,67.97680445999868,53493.43042944 2024-05-21,23:55:44.000,142,11040803,15005,0,1716335743,13035.117157359993,67.99795185000403,53493.47933928 2024-05-21,23:55:45.000,142,11040729,15085,0,1716335744,13035.123893669988,67.98385358999803,53493.444403680005 2024-05-21,23:55:46.000,142,11040771,15045,0,1716335745,13035.123893669988,67.97680445999868,53493.395493840006 2024-05-21,23:55:47.000,142,11040787,15205,0,1716335746,13035.177784149993,68.04729575999954,53493.36055824 2024-05-21,23:55:48.000,142,11040671,14845,0,1716335747,13035.197993079993,68.04729575999954,53493.41645520001 2024-05-21,23:55:49.000,142,11040705,14725,0,1716335748,13035.258619869994,68.08254141000361,53493.38850672001 2024-05-21,23:55:50.000,142,11040782,14765,0,1716335749,13035.32598296999,68.09663967000233,53493.395493840006 2024-05-21,23:55:51.000,142,11040818,14885,0,1716335750,13035.36640082999,68.10368880000169,53493.40946808 2024-05-21,23:55:52.000,142,11040789,15285,0,1716335751,13035.38660975999,68.09663967000233,53493.43042944 2024-05-21,23:55:53.000,142,11040803,15205,0,1716335752,13035.39334607,68.15303271000448,53493.46536504001 2024-05-21,23:55:54.000,142,11040782,14485,0,1716335753,13035.48765440999,68.12483618999977,53493.43042944 2024-05-21,23:55:55.000,142,11040747,14725,0,1716335754,13035.45397286,68.12483618999977,53493.40248096 2024-05-21,23:55:56.000,142,11040800,14965,0,1716335755,13035.440500239994,68.08254141000361,53493.43741656001 2024-05-21,23:55:57.000,142,11040718,14645,0,1716335756,13035.480918099995,68.08959054000297,53493.41645520001 2024-05-21,23:55:58.000,142,11040804,14885,0,1716335757,13035.42702761999,68.08254141000361,53493.42344232 2024-05-21,23:55:59.000,142,11040754,15125,0,1716335758,13035.46744547999,68.08254141000361,53493.45837792 2024-05-21,23:56:00.000,142,11040850,14765,0,1716335759,13035.460709169995,68.04729575999954,53493.38850672001 2024-05-21,23:56:01.000,142,11040831,14845,0,1716335760,13035.39334607,68.04024663000018,53493.395493840006 2024-05-21,23:56:02.000,142,11040798,14925,0,1716335761,13035.42702761999,68.03319750000082,53493.3815196 2024-05-21,23:56:03.000,142,11040735,14885,0,1716335762,13035.38660975999,68.01205011000275,53493.40946808 2024-05-21,23:56:04.000,142,11040735,14725,0,1716335763,13035.373137139999,68.04024663000018,53493.40248096 2024-05-21,23:56:05.000,142,11040724,15005,0,1716335764,13035.312510349999,68.04024663000018,53493.41645520001 2024-05-21,23:56:06.000,142,11040787,15045,0,1716335765,13035.258619869994,68.04024663000018,53493.35357112 2024-05-21,23:56:07.000,142,11040799,14685,0,1716335766,13035.285565109989,67.96270619999996,53493.35357112 2024-05-21,23:56:08.000,142,11040780,14685,0,1716335767,13035.238410939994,67.96975532999932,53493.374532480004 2024-05-21,23:56:09.000,142,11040780,14405,0,1716335768,13035.272092489999,68.0190992400021,53493.36055824 2024-05-21,23:56:10.000,142,11040795,14685,0,1716335769,13035.258619869994,68.03319750000082,53493.40946808 2024-05-21,23:56:11.000,142,11040836,14565,0,1716335770,13035.251883559999,68.04729575999954,53493.38850672001 2024-05-21,23:56:12.000,142,11040795,14605,0,1716335771,13035.218202009994,68.0543448899989,53493.38850672001 2024-05-21,23:56:13.000,142,11040788,15005,0,1716335772,13035.258619869994,68.03319750000082,53493.36055824 2024-05-21,23:56:14.000,142,11040761,14805,0,1716335773,13035.265356179989,68.02614837000147,53493.42344232 2024-05-21,23:56:15.000,142,11040754,14525,0,1716335774,13035.238410939994,68.04024663000018,53493.40248096 2024-05-21,23:56:16.000,142,11040789,14525,0,1716335775,13035.285565109989,68.03319750000082,53493.36754536001 2024-05-21,23:56:17.000,142,11040805,14685,0,1716335776,13035.285565109989,68.06139401999826,53493.42344232 2024-05-21,23:56:18.000,142,11040729,14725,0,1716335777,13035.258619869994,68.0190992400021,53493.30466128 2024-05-21,23:56:19.000,142,11040703,15045,0,1716335778,13035.299037729994,68.03319750000082,53493.41645520001 2024-05-21,23:56:20.000,142,11040796,14565,0,1716335779,13035.319246659994,68.02614837000147,53493.33260976 2024-05-21,23:56:21.000,142,11040684,14925,0,1716335780,13035.34619189999,68.00500098000339,53493.33260976 2024-05-21,23:56:22.000,142,11040768,14845,0,1716335781,13035.352928209999,68.04729575999954,53493.33959688001 2024-05-21,23:56:23.000,142,11040748,14885,0,1716335782,13035.32598296999,68.04729575999954,53493.33959688001 2024-05-21,23:56:24.000,142,11040774,15045,0,1716335783,13035.34619189999,68.08254141000361,53493.374532480004 2024-05-21,23:56:25.000,142,11040704,14525,0,1716335784,13035.359664519994,68.0684431500049,53493.30466128 2024-05-21,23:56:26.000,142,11040760,14885,0,1716335785,13035.34619189999,68.15303271000448,53493.26273856 2024-05-21,23:56:27.000,142,11040699,14805,0,1716335786,13035.359664519994,68.12483618999977,53493.3116484 2024-05-21,23:56:28.000,142,11040748,14445,0,1716335787,13035.34619189999,68.15303271000448,53493.22081584001 2024-05-21,23:56:29.000,142,11040758,15165,0,1716335788,13035.420291309994,68.18827836000128,53493.25575144 2024-05-21,23:56:30.000,142,11040775,14485,0,1716335789,13035.413555,68.20942574999935,53493.276712800005 2024-05-21,23:56:31.000,142,11040790,14845,0,1716335790,13035.38660975999,68.15303271000448,53493.28369992 2024-05-21,23:56:32.000,142,11040759,15125,0,1716335791,13035.44723654999,68.12483618999977,53493.25575144 2024-05-21,23:56:33.000,142,11040779,14445,0,1716335792,13035.46744547999,68.15303271000448,53493.33260976 2024-05-21,23:56:34.000,142,11040815,14845,0,1716335793,13035.45397286,68.07549228000426,53493.29068704 2024-05-21,23:56:35.000,142,11040817,14845,0,1716335794,13035.52807226999,68.12483618999977,53493.29767416001 2024-05-21,23:56:36.000,142,11040787,14485,0,1716335795,13035.48765440999,68.08254141000361,53493.325622640004 2024-05-21,23:56:37.000,142,11040798,15005,0,1716335796,13035.521335959995,68.06139401999826,53493.33959688001 2024-05-21,23:56:38.000,142,11040770,15045,0,1716335797,13035.50786333999,68.0684431500049,53493.276712800005 2024-05-21,23:56:39.000,142,11040761,14565,0,1716335798,13035.50786333999,68.0190992400021,53493.29068704 2024-05-21,23:56:40.000,142,11040774,15005,0,1716335799,13035.48765440999,68.00500098000339,53493.26972568001 2024-05-21,23:56:41.000,142,11040790,14645,0,1716335800,13035.49439072,68.04024663000018,53493.31863552001 2024-05-21,23:56:42.000,142,11040788,15125,0,1716335801,13035.440500239994,68.03319750000082,53493.31863552001 2024-05-21,23:56:43.000,142,11040792,14725,0,1716335802,13035.501127029995,68.0190992400021,53493.25575144 2024-05-21,23:56:44.000,142,11040782,14685,0,1716335803,13035.51459965,68.00500098000339,53493.29767416001 2024-05-21,23:56:45.000,142,11040814,14645,0,1716335804,13035.50786333999,68.04729575999954,53493.25575144 2024-05-21,23:56:46.000,142,11040796,14685,0,1716335805,13035.47418179,68.0543448899989,53493.26273856 2024-05-21,23:56:47.000,142,11040751,14885,0,1716335806,13035.501127029995,68.08254141000361,53493.276712800005 2024-05-21,23:56:48.000,142,11040787,14685,0,1716335807,13035.57522644,68.08959054000297,53493.24876432001 2024-05-21,23:56:49.000,142,11040769,15085,0,1716335808,13035.58869905999,68.0684431500049,53493.227802960006 2024-05-21,23:56:50.000,142,11040688,14605,0,1716335809,13035.64932584999,68.14598357999785,53493.25575144 2024-05-21,23:56:51.000,142,11040843,14605,0,1716335810,13035.63585323,68.11073793000105,53493.276712800005 2024-05-21,23:56:52.000,142,11040810,14605,0,1716335811,13035.68974370999,68.20942574999935,53493.33260976 2024-05-21,23:56:53.000,142,11040824,15045,0,1716335812,13035.703216329995,68.21647487999871,53493.30466128 2024-05-21,23:56:54.000,142,11040809,14605,0,1716335813,13035.703216329995,68.22352400999807,53493.29068704 2024-05-21,23:56:55.000,142,11040783,14885,0,1716335814,13035.77731574,68.20942574999935,53493.29767416001 2024-05-21,23:56:56.000,142,11040814,14805,0,1716335815,13035.77731574,68.20942574999935,53493.29767416001 2024-05-21,23:56:57.000,142,11040833,14765,0,1716335816,13035.8177336,68.23762227000407,53493.26972568001 2024-05-21,23:56:58.000,142,11040783,15005,0,1716335817,13035.83794253,68.24467140000343,53493.29767416001 2024-05-21,23:56:59.000,142,11040784,14765,0,1716335818,13035.858151460001,68.23762227000407,53493.25575144 2024-05-21,23:57:00.000,142,11040828,15005,0,1716335819,13035.871624079991,68.24467140000343,53493.28369992 2024-05-21,23:57:01.000,142,11040769,14845,0,1716335820,13035.858151460001,68.25172053000279,53493.30466128 2024-05-21,23:57:02.000,142,11040791,14685,0,1716335821,13035.925514559996,68.2658187900015,53493.26972568001 2024-05-21,23:57:03.000,142,11040763,14965,0,1716335822,13035.932250869992,68.22352400999807,53493.3116484 2024-05-21,23:57:04.000,142,11040792,14645,0,1716335823,13035.972668729992,68.21647487999871,53493.3116484 2024-05-21,23:57:05.000,142,11040775,14805,0,1716335824,13036.013086589992,68.25172053000279,53493.35357112 2024-05-21,23:57:06.000,142,11040783,14685,0,1716335825,13035.965932419997,68.19532749000064,53493.33260976 2024-05-21,23:57:07.000,142,11040719,14885,0,1716335826,13035.986141349997,68.21647487999871,53493.33260976 2024-05-21,23:57:08.000,142,11040734,14805,0,1716335827,13035.999613970002,68.20942574999935,53493.3116484 2024-05-21,23:57:09.000,142,11040759,14885,0,1716335828,13035.986141349997,68.18827836000128,53493.374532480004 2024-05-21,23:57:10.000,142,11040692,14605,0,1716335829,13035.932250869992,68.1671309700032,53493.40946808 2024-05-21,23:57:11.000,142,11040749,14725,0,1716335830,13035.912041939991,68.20942574999935,53493.40946808 2024-05-21,23:57:12.000,142,11040808,14885,0,1716335831,13035.952459799992,68.17418010000256,53493.395493840006 2024-05-21,23:57:13.000,142,11040732,15045,0,1716335832,13035.932250869992,68.17418010000256,53493.374532480004 2024-05-21,23:57:14.000,142,11040748,14685,0,1716335833,13035.912041939991,68.15303271000448,53493.3815196 2024-05-21,23:57:15.000,142,11040754,15045,0,1716335834,13035.885096699996,68.18122923000192,53493.40946808 2024-05-21,23:57:16.000,142,11040743,15045,0,1716335835,13035.912041939991,68.15303271000448,53493.41645520001 2024-05-21,23:57:17.000,142,11040762,14805,0,1716335836,13035.912041939991,68.1671309700032,53493.3815196 2024-05-21,23:57:18.000,142,11040741,14805,0,1716335837,13035.878360390001,68.18827836000128,53493.374532480004 2024-05-21,23:57:19.000,142,11040777,14965,0,1716335838,13035.912041939991,68.19532749000064,53493.42344232 2024-05-21,23:57:20.000,142,11040689,14525,0,1716335839,13035.885096699996,68.1671309700032,53493.374532480004 2024-05-21,23:57:21.000,142,11040753,15205,0,1716335840,13035.905305629996,68.21647487999871,53493.40946808 2024-05-21,23:57:22.000,142,11040721,14765,0,1716335841,13035.925514559996,68.18827836000128,53493.35357112 2024-05-21,23:57:23.000,142,11040783,15085,0,1716335842,13035.945723489996,68.15303271000448,53493.40248096 2024-05-21,23:57:24.000,142,11040753,14685,0,1716335843,13035.945723489996,68.25172053000279,53493.41645520001 2024-05-21,23:57:25.000,142,11040721,14925,0,1716335844,13036.026559209997,68.2658187900015,53493.36055824 2024-05-21,23:57:26.000,142,11040796,14845,0,1716335845,13036.066977069997,68.25172053000279,53493.4513908 2024-05-21,23:57:27.000,142,11040711,15005,0,1716335846,13036.107394929997,68.32926096000301,53493.41645520001 2024-05-21,23:57:28.000,142,11040672,15205,0,1716335847,13036.127603859997,68.34335922000173,53493.40946808 2024-05-21,23:57:29.000,142,11040736,15205,0,1716335848,13036.181494340002,68.32221183000365,53493.3815196 2024-05-21,23:57:30.000,142,11040710,15045,0,1716335849,13036.248857439998,68.37155573999917,53493.43042944 2024-05-21,23:57:31.000,142,11040710,14725,0,1716335850,13036.269066369998,68.37860486999853,53493.444403680005 2024-05-21,23:57:32.000,142,11040713,14805,0,1716335851,13036.316220539993,68.37155573999917,53493.43042944 2024-05-21,23:57:33.000,142,11040698,15045,0,1716335852,13036.370111019998,68.39975226000388,53493.40946808 2024-05-21,23:57:34.000,142,11040673,14725,0,1716335853,13036.403792569989,68.36450660999981,53493.41645520001 2024-05-21,23:57:35.000,142,11040762,14925,0,1716335854,13036.383583639989,68.39975226000388,53493.43042944 2024-05-21,23:57:36.000,142,11040736,15085,0,1716335855,13036.356638399993,68.4138505200026,53493.42344232 2024-05-21,23:57:37.000,142,11040749,14885,0,1716335856,13036.370111019998,68.39270313000452,53493.3815196 2024-05-21,23:57:38.000,142,11040684,14725,0,1716335857,13036.403792569989,68.37860486999853,53493.47235216 2024-05-21,23:57:39.000,142,11040778,14845,0,1716335858,13036.403792569989,68.32926096000301,53493.43042944 2024-05-21,23:57:40.000,142,11040736,14685,0,1716335859,13036.424001499989,68.34335922000173,53493.4513908 2024-05-21,23:57:41.000,142,11040700,15005,0,1716335860,13036.349902089998,68.35745748000045,53493.36754536001 2024-05-21,23:57:42.000,142,11040748,14845,0,1716335861,13036.302747919988,68.30811356999766,53493.395493840006 2024-05-21,23:57:43.000,142,11040757,15365,0,1716335862,13036.296011609993,68.3010644399983,53493.41645520001 2024-05-21,23:57:44.000,142,11040818,14885,0,1716335863,13036.255593749993,68.34335922000173,53493.45837792 2024-05-21,23:57:45.000,142,11040759,15005,0,1716335864,13036.221912200002,68.32221183000365,53493.43741656001 2024-05-21,23:57:46.000,142,11040776,14805,0,1716335865,13036.208439579998,68.30811356999766,53493.45837792 2024-05-21,23:57:47.000,142,11040754,14565,0,1716335866,13036.134340169992,68.32221183000365,53493.36055824 2024-05-21,23:57:48.000,142,11040717,14925,0,1716335867,13036.141076480002,68.30811356999766,53493.38850672001 2024-05-21,23:57:49.000,142,11040823,14725,0,1716335868,13036.141076480002,68.3151627000043,53493.3815196 2024-05-21,23:57:50.000,142,11040695,14925,0,1716335869,13036.114131239992,68.32926096000301,53493.35357112 2024-05-21,23:57:51.000,142,11040764,14525,0,1716335870,13036.100658620002,68.30811356999766,53493.33959688001 2024-05-21,23:57:52.000,142,11040748,14685,0,1716335871,13036.093922309992,68.30811356999766,53493.346584000006 2024-05-21,23:57:53.000,142,11040742,14645,0,1716335872,13036.100658620002,68.3010644399983,53493.40248096 2024-05-21,23:57:54.000,142,11040790,14885,0,1716335873,13036.127603859997,68.27286792000086,53493.36754536001 2024-05-21,23:57:55.000,142,11040747,14325,0,1716335874,13036.147812789997,68.25876966000214,53493.35357112 2024-05-21,23:57:56.000,142,11040784,14845,0,1716335875,13036.134340169992,68.3010644399983,53493.40946808 2024-05-21,23:57:57.000,142,11040656,14485,0,1716335876,13036.161285410002,68.28696617999958,53493.3116484 2024-05-21,23:57:58.000,142,11040821,14685,0,1716335877,13036.168021719997,68.27286792000086,53493.325622640004 2024-05-21,23:57:59.000,142,11040774,14845,0,1716335878,13036.134340169992,68.27286792000086,53493.26972568001 2024-05-21,23:58:00.000,142,11040733,14845,0,1716335879,13036.127603859997,68.34335922000173,53493.325622640004 2024-05-21,23:58:01.000,142,11040685,14645,0,1716335880,13036.161285410002,68.32926096000301,53493.25575144 2024-05-21,23:58:02.000,142,11040703,15125,0,1716335881,13036.154549099992,68.33631009000237,53493.29068704 2024-05-21,23:58:03.000,142,11040752,15165,0,1716335882,13036.141076480002,68.28696617999958,53493.29068704 2024-05-21,23:58:04.000,142,11040826,14925,0,1716335883,13036.087185999997,68.3010644399983,53493.33959688001 2024-05-21,23:58:05.000,142,11040763,15125,0,1716335884,13036.073713379992,68.3010644399983,53493.325622640004 2024-05-21,23:58:06.000,142,11040744,14885,0,1716335885,13036.046768139997,68.29401530999894,53493.26972568001 2024-05-21,23:58:07.000,142,11040716,15165,0,1716335886,13036.006350279997,68.3010644399983,53493.29767416001 2024-05-21,23:58:08.000,142,11040706,14845,0,1716335887,13035.992877659992,68.30811356999766,53493.28369992 2024-05-21,23:58:09.000,142,11040752,14645,0,1716335888,13035.965932419997,68.3151627000043,53493.276712800005 2024-05-21,23:58:10.000,142,11040750,15205,0,1716335889,13035.965932419997,68.33631009000237,53493.31863552001 2024-05-21,23:58:11.000,142,11040743,14925,0,1716335890,13035.918778250001,68.35745748000045,53493.33260976 2024-05-21,23:58:12.000,142,11040747,14565,0,1716335891,13035.878360390001,68.35040835000109,53493.35357112 2024-05-21,23:58:13.000,142,11040779,14605,0,1716335892,13035.864887769996,68.35745748000045,53493.374532480004 2024-05-21,23:58:14.000,142,11040869,15045,0,1716335893,13035.83794253,68.36450660999981,53493.346584000006 2024-05-21,23:58:15.000,142,11040784,15125,0,1716335894,13035.810997289991,68.34335922000173,53493.3116484 2024-05-21,23:58:16.000,142,11040760,15205,0,1716335895,13035.743634189996,68.35040835000109,53493.28369992 2024-05-21,23:58:17.000,142,11040715,14645,0,1716335896,13035.73016156999,68.35745748000045,53493.325622640004 2024-05-21,23:58:18.000,142,11040739,14965,0,1716335897,13035.70995263999,68.37155573999917,53493.28369992 2024-05-21,23:58:19.000,142,11040719,14525,0,1716335898,13035.75037049999,68.39270313000452,53493.227802960006 2024-05-21,23:58:20.000,142,11040735,14685,0,1716335899,13035.73016156999,68.44204704000003,53493.22081584001 2024-05-21,23:58:21.000,142,11040737,14525,0,1716335900,13035.73689788,68.39975226000388,53493.17190600001 2024-05-21,23:58:22.000,142,11040785,15205,0,1716335901,13035.66953477999,68.44204704000003,53493.19985448001 2024-05-21,23:58:23.000,142,11040710,15125,0,1716335902,13035.66953477999,68.42089965000196,53493.16491888 2024-05-21,23:58:24.000,142,11040836,14845,0,1716335903,13035.683007399995,68.42794878000132,53493.18588024 2024-05-21,23:58:25.000,142,11040733,14485,0,1716335904,13035.60890798999,68.44204704000003,53493.15094464001 2024-05-21,23:58:26.000,142,11040709,14965,0,1716335905,13035.581962749995,68.4490961699994,53493.19985448001 2024-05-21,23:58:27.000,142,11040755,14765,0,1716335906,13035.56849012999,68.50548921000154,53493.12299616 2024-05-21,23:58:28.000,142,11040765,14485,0,1716335907,13035.52807226999,68.51958747000026,53493.15094464001 2024-05-21,23:58:29.000,142,11040719,14685,0,1716335908,13035.48765440999,68.50548921000154,53493.15094464001 2024-05-21,23:58:30.000,142,11040774,14685,0,1716335909,13035.46744547999,68.5125383400009,53493.14395752 2024-05-21,23:58:31.000,142,11040771,14685,0,1716335910,13035.43376393,68.44204704000003,53493.15094464001 2024-05-21,23:58:32.000,142,11040767,14845,0,1716335911,13035.413555,68.54073485999834,53493.11600904 2024-05-21,23:58:33.000,142,11040796,14605,0,1716335912,13035.352928209999,68.49844008000218,53493.09504768 2024-05-21,23:58:34.000,142,11040709,14845,0,1716335913,13035.373137139999,68.45614529999875,53493.1369704 2024-05-21,23:58:35.000,142,11040769,14605,0,1716335914,13035.245147249989,68.49844008000218,53493.08107344001 2024-05-21,23:58:36.000,142,11040759,14565,0,1716335915,13035.245147249989,68.44204704000003,53493.17190600001 2024-05-21,23:58:37.000,142,11040772,14685,0,1716335916,13035.157575219993,68.38565399999788,53493.10203480001 2024-05-21,23:58:38.000,142,11040785,14765,0,1716335917,13035.117157359993,68.39975226000388,53493.02517648 2024-05-21,23:58:39.000,142,11040760,14845,0,1716335918,13035.070003189998,68.37155573999917,53493.060112080006 2024-05-21,23:58:40.000,142,11040817,14525,0,1716335919,13035.029585329998,68.36450660999981,53493.05312496001 2024-05-21,23:58:41.000,142,11040776,14765,0,1716335920,13035.049794259998,68.35745748000045,53492.990240880004 2024-05-21,23:58:42.000,142,11040775,14925,0,1716335921,13035.016112709993,68.34335922000173,53493.00421512001 2024-05-21,23:58:43.000,142,11040719,14885,0,1716335922,13035.022849020002,68.33631009000237,53492.96927952 2024-05-21,23:58:44.000,142,11040731,14565,0,1716335923,13035.016112709993,68.35745748000045,53492.997228 2024-05-21,23:58:45.000,142,11040693,15045,0,1716335924,13035.049794259998,68.34335922000173,53492.96229240001 2024-05-21,23:58:46.000,142,11040750,14685,0,1716335925,13035.022849020002,68.35040835000109,53492.892421200006 2024-05-21,23:58:47.000,142,11040812,15005,0,1716335926,13035.009376399998,68.36450660999981,53492.941331040005 2024-05-21,23:58:48.000,142,11040805,14565,0,1716335927,13035.029585329998,68.34335922000173,53492.92036968 2024-05-21,23:58:49.000,142,11040703,14805,0,1716335928,13035.036321639993,68.35040835000109,53492.87844696 2024-05-21,23:58:50.000,142,11040786,14885,0,1716335929,13035.029585329998,68.36450660999981,53492.95530528 2024-05-21,23:58:51.000,142,11040809,15125,0,1716335930,13035.056530569993,68.36450660999981,53492.87844696 2024-05-21,23:58:52.000,142,11040801,14965,0,1716335931,13035.076739499993,68.37860486999853,53492.941331040005 2024-05-21,23:58:53.000,142,11040748,14685,0,1716335932,13035.056530569993,68.38565399999788,53492.822550000004 2024-05-21,23:58:54.000,142,11040693,14925,0,1716335933,13035.090212119998,68.37860486999853,53492.871459840004 2024-05-21,23:58:55.000,142,11040770,14645,0,1716335934,13035.036321639993,68.37155573999917,53492.82953712 2024-05-21,23:58:56.000,142,11040747,15245,0,1716335935,13035.036321639993,68.35745748000045,53492.82953712 2024-05-21,23:58:57.000,142,11040756,14645,0,1716335936,13035.016112709993,68.32221183000365,53492.7876144 2024-05-21,23:58:58.000,142,11040734,15045,0,1716335937,13035.056530569993,68.33631009000237,53492.7876144 2024-05-21,23:58:59.000,142,11040795,14885,0,1716335938,13035.016112709993,68.32926096000301,53492.80158864 2024-05-21,23:59:00.000,142,11040744,14845,0,1716335939,13035.009376399998,68.27286792000086,53492.773640160005 2024-05-21,23:59:01.000,142,11040821,14845,0,1716335940,13034.982431160002,68.29401530999894,53492.80857576 2024-05-21,23:59:02.000,142,11040765,14885,0,1716335941,13035.002640090002,68.29401530999894,53492.724730320006 2024-05-21,23:59:03.000,142,11040857,14885,0,1716335942,13034.962222230002,68.32221183000365,53492.703768960004 2024-05-21,23:59:04.000,142,11040803,14845,0,1716335943,13034.935276989992,68.20942574999935,53492.7526788 2024-05-21,23:59:05.000,142,11040687,14885,0,1716335944,13034.901595440002,68.2658187900015,53492.724730320006 2024-05-21,23:59:06.000,142,11040730,15085,0,1716335945,13034.881386510002,68.24467140000343,53492.73171744 2024-05-21,23:59:07.000,142,11040792,14525,0,1716335946,13034.894859129992,68.25876966000214,53492.75966592 2024-05-21,23:59:08.000,142,11040793,15445,0,1716335947,13034.874650199992,68.20237662,53492.773640160005 2024-05-21,23:59:09.000,142,11040773,14885,0,1716335948,13034.847704959997,68.27286792000086,53492.724730320006 2024-05-21,23:59:10.000,142,11040815,14805,0,1716335949,13034.820759720002,68.24467140000343,53492.74569168001 2024-05-21,23:59:11.000,142,11040789,15245,0,1716335950,13034.746660309997,68.2658187900015,53492.6828076 2024-05-21,23:59:12.000,142,11040730,14845,0,1716335951,13034.733187689992,68.25876966000214,53492.71774320001 2024-05-21,23:59:13.000,142,11040828,15165,0,1716335952,13034.739924000001,68.22352400999807,53492.675820480006 2024-05-21,23:59:14.000,142,11040745,14925,0,1716335953,13034.733187689992,68.25172053000279,53492.69678184001 2024-05-21,23:59:15.000,142,11040763,15125,0,1716335954,13034.665824589996,68.23762227000407,53492.69678184001 2024-05-21,23:59:16.000,142,11040706,14645,0,1716335955,13034.672560899991,68.21647487999871,53492.6129364 2024-05-21,23:59:17.000,142,11040739,15165,0,1716335956,13034.766869239997,68.19532749000064,53492.536078080004 2024-05-21,23:59:18.000,142,11040752,14925,0,1716335957,13034.692769829991,68.17418010000256,53492.57800080001 2024-05-21,23:59:19.000,142,11040716,15005,0,1716335958,13034.706242449996,68.20942574999935,53492.59197504 2024-05-21,23:59:20.000,142,11040767,15045,0,1716335959,13034.739924000001,68.22352400999807,53492.55005232001 2024-05-21,23:59:21.000,142,11040786,14725,0,1716335960,13034.746660309997,68.1671309700032,53492.55005232001 2024-05-21,23:59:22.000,142,11040693,14605,0,1716335961,13034.766869239997,68.13893444999849,53492.508129600006 2024-05-21,23:59:23.000,142,11040812,14805,0,1716335962,13034.780341860001,68.15303271000448,53492.536078080004 2024-05-21,23:59:24.000,142,11040762,14845,0,1716335963,13034.807287099997,68.16008184000384,53492.5430652 2024-05-21,23:59:25.000,142,11040792,14805,0,1716335964,13034.834232339992,68.14598357999785,53492.51511672 2024-05-21,23:59:26.000,142,11040801,14925,0,1716335965,13034.847704959997,68.12483618999977,53492.5430652 2024-05-21,23:59:27.000,142,11040719,14805,0,1716335966,13034.928540679997,68.11778706000041,53492.51511672 2024-05-21,23:59:28.000,142,11040752,14725,0,1716335967,13034.921804370002,68.10368880000169,53492.51511672 2024-05-21,23:59:29.000,142,11040777,14885,0,1716335968,13034.962222230002,68.09663967000233,53492.48018112001 2024-05-21,23:59:30.000,142,11040775,15045,0,1716335969,13035.009376399998,68.10368880000169,53492.49415536 2024-05-21,23:59:31.000,142,11040712,14925,0,1716335970,13035.029585329998,68.13188531999913,53492.45223264 2024-05-21,23:59:32.000,142,11040770,15125,0,1716335971,13035.056530569993,68.09663967000233,53492.487168240004 2024-05-21,23:59:33.000,142,11040753,15005,0,1716335972,13035.076739499993,68.08959054000297,53492.473194 2024-05-21,23:59:34.000,142,11040777,14645,0,1716335973,13035.056530569993,68.11073793000105,53492.52210384 2024-05-21,23:59:35.000,142,11040749,15125,0,1716335974,13034.982431160002,68.10368880000169,53492.50114248001 2024-05-21,23:59:36.000,142,11040785,14685,0,1716335975,13034.982431160002,68.12483618999977,53492.45921976001 2024-05-21,23:59:37.000,142,11040831,14525,0,1716335976,13034.968958539997,68.13893444999849,53492.52210384 2024-05-21,23:59:38.000,142,11040827,14405,0,1716335977,13034.894859129992,68.0543448899989,53492.52210384 2024-05-21,23:59:39.000,142,11040813,14645,0,1716335978,13034.807287099997,68.11073793000105,53492.52210384 2024-05-21,23:59:40.000,142,11040707,14925,0,1716335979,13034.780341860001,68.08959054000297,53492.45223264 2024-05-21,23:59:41.000,142,11040783,14765,0,1716335980,13034.733187689992,68.0543448899989,53492.45223264 2024-05-21,23:59:42.000,142,11040804,14485,0,1716335981,13034.591725179991,68.07549228000426,53492.508129600006 2024-05-21,23:59:43.000,142,11040761,14885,0,1716335982,13034.59846149,68.08959054000297,53492.5430652 2024-05-21,23:59:44.000,142,11040782,14725,0,1716335983,13034.564779939996,68.11073793000105,53492.46620688 2024-05-21,23:59:45.000,142,11040720,14765,0,1716335984,13034.47720791,68.13893444999849,53492.49415536 2024-05-21,23:59:46.000,142,11040725,14965,0,1716335985,13034.504153149996,68.14598357999785,53492.473194 2024-05-21,23:59:47.000,142,11040797,14725,0,1716335986,13034.51088945999,68.14598357999785,53492.45223264 2024-05-21,23:59:48.000,142,11040771,14805,0,1716335987,13034.51088945999,68.15303271000448,53492.45921976001 2024-05-21,23:59:49.000,142,11040732,14765,0,1716335988,13034.564779939996,68.13893444999849,53492.43127128001 2024-05-21,23:59:50.000,142,11040817,14365,0,1716335989,13034.584988869996,68.18827836000128,53492.42428416 2024-05-21,23:59:51.000,142,11040815,14725,0,1716335990,13034.659088280001,68.14598357999785,53492.389348560006 2024-05-21,23:59:52.000,142,11040745,14805,0,1716335991,13034.712978759992,68.19532749000064,53492.36140008001 2024-05-21,23:59:53.000,142,11040769,15125,0,1716335992,13034.753396619992,68.19532749000064,53492.340438720006 2024-05-21,23:59:54.000,142,11040751,14565,0,1716335993,13034.787078169997,68.19532749000064,53492.35441296 2024-05-21,23:59:55.000,142,11040818,14885,0,1716335994,13034.834232339992,68.18122923000192,53492.33345160001 2024-05-21,23:59:56.000,142,11040765,14765,0,1716335995,13034.847704959997,68.16008184000384,53492.31249024001 2024-05-21,23:59:57.000,142,11040746,14885,0,1716335996,13034.888122819997,68.18122923000192,53492.38236144001 2024-05-21,23:59:58.000,142,11040829,14525,0,1716335997,13034.901595440002,68.11778706000041,53492.36140008001